date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.03,49.43,49.03,49.22,424272.4867724867,28.7876,29.0224,28.7876,28.8991,424272.4868
2005-01-03 10:00:00,49.22,49.22,48.8,48.8,505180.7760141093,28.8991,28.8991,28.6525,28.6525,505180.776
2005-01-03 11:00:00,48.8,48.85,48.46,48.47,442570.5467372133,28.6525,28.6819,28.4529,28.4588,442570.5467
2005-01-03 12:00:00,48.47,48.57,48.4,48.44,292328.04232804227,28.4588,28.5175,28.4177,28.4412,292328.0423
2005-01-03 13:00:00,48.44,48.5,48.23,48.42,223324.51499118164,28.4412,28.4764,28.3179,28.4294,223324.515
2005-01-03 14:00:00,48.43,48.69,48.43,48.53,253968.253968254,28.4353,28.588,28.4353,28.494,253968.254
2005-01-03 15:00:00,48.54,48.66,48.52,48.63,363536.1552028218,28.4999,28.5703,28.4881,28.5527,363536.1552
2005-01-04 09:30:00,47.9,48.59,47.9,48.27,415784.8324514991,28.1241,28.5292,28.1241,28.3414,415784.8325
2005-01-04 10:00:00,48.24,48.26,47.18,47.49,1138888.8888888888,28.3237,28.3355,27.7014,27.8834,1138888.8889
2005-01-04 11:00:00,47.46,48.1,47.46,48.08,689704.5855379188,27.8658,28.2415,27.8658,28.2298,689704.5855
2005-01-04 12:00:00,48.08,48.08,47.72,47.82,497134.0388007054,28.2298,28.2298,28.0184,28.0771,497134.0388
2005-01-04 13:00:00,47.82,48.03,47.76,47.79,392195.7671957672,28.0771,28.2004,28.0419,28.0595,392195.7672
2005-01-04 14:00:00,47.79,47.81,47.45,47.53,653990.299823633,28.0595,28.0713,27.8599,27.9069,653990.2998
2005-01-04 15:00:00,47.58,48.46,47.49,47.56,699735.4497354496,27.9362,28.4529,27.8834,27.9245,699735.4497
2005-01-05 09:30:00,47.49,47.81,47.4,47.46,169863.31569664902,27.8834,28.0713,27.8305,27.8658,169863.3157
2005-01-05 10:00:00,47.54,47.7,47.36,47.69,489858.9065255731,27.9127,28.0067,27.8071,28.0008,489858.9065
2005-01-05 11:00:00,47.69,47.97,47.63,47.9,454585.5379188712,28.0008,28.1652,27.9656,28.1241,454585.5379
2005-01-05 12:00:00,47.9,48.09,47.8,48.06,248787.4779541446,28.1241,28.2357,28.0654,28.2181,248787.478
2005-01-05 13:00:00,48.06,48.67,48.06,48.63,360890.6525573192,28.2181,28.5762,28.2181,28.5527,360890.6526
2005-01-05 14:00:00,48.62,48.71,48.47,48.52,369268.0776014109,28.5469,28.5997,28.4588,28.4881,369268.0776
2005-01-05 15:00:00,48.52,48.62,48.36,48.36,624669.3121693122,28.4881,28.5469,28.3942,28.3942,624669.3122
2005-01-06 09:30:00,48.54,48.68,48.34,48.66,331900.35273368604,28.4999,28.5821,28.3825,28.5703,331900.3527
2005-01-06 10:00:00,48.65,48.65,48.49,48.5,324955.9082892416,28.5645,28.5645,28.4705,28.4764,324955.9083
2005-01-06 11:00:00,48.5,48.66,48.47,48.49,570216.049382716,28.4764,28.5703,28.4588,28.4705,570216.0494
2005-01-06 12:00:00,48.49,48.54,48.31,48.31,244268.0776014109,28.4705,28.4999,28.3648,28.3648,244268.0776
2005-01-06 13:00:00,48.31,48.55,48.3,48.48,259479.7178130512,28.3648,28.5058,28.359,28.4647,259479.7178
2005-01-06 14:00:00,48.47,48.49,48.21,48.22,308752.2045855379,28.4588,28.4705,28.3061,28.312,308752.2046
2005-01-06 15:00:00,48.22,48.27,48.08,48.18,384259.2592592592,28.312,28.3414,28.2298,28.2885,384259.2593
2005-01-07 09:30:00,48.2,48.37,48.03,48.05,128968.25396825396,28.3003,28.4001,28.2004,28.2122,128968.254
2005-01-07 10:00:00,48.05,48.13,47.72,47.82,270943.56261022924,28.2122,28.2592,28.0184,28.0771,270943.5626
2005-01-07 11:00:00,47.82,48.15,47.76,48.15,161706.3492063492,28.0771,28.2709,28.0419,28.2709,161706.3492
2005-01-07 12:00:00,48.15,48.15,47.99,48.08,137896.82539682538,28.2709,28.2709,28.177,28.2298,137896.8254
2005-01-07 13:00:00,48.08,48.13,48.0,48.06,78593.47442680775,28.2298,28.2592,28.1828,28.2181,78593.4744
2005-01-07 14:00:00,48.05,48.08,47.9,48.03,89947.08994708993,28.2122,28.2298,28.1241,28.2004,89947.0899
2005-01-07 15:00:00,48.04,48.15,47.92,48.04,323082.0105820105,28.2063,28.2709,28.1359,28.2063,323082.0106
2005-01-10 09:30:00,48.13,48.25,48.04,48.06,266203.70370370365,28.2592,28.3296,28.2063,28.2181,266203.7037
2005-01-10 10:00:00,48.07,48.13,47.95,48.1,232032.6278659612,28.2239,28.2592,28.1535,28.2415,232032.6279
2005-01-10 11:00:00,48.1,48.15,48.04,48.08,190035.2733686067,28.2415,28.2709,28.2063,28.2298,190035.2734
2005-01-10 12:00:00,48.08,48.31,48.08,48.17,139770.7231040564,28.2298,28.3648,28.2298,28.2826,139770.7231
2005-01-10 13:00:00,48.17,48.27,48.09,48.17,121472.6631393298,28.2826,28.3414,28.2357,28.2826,121472.6631
2005-01-10 14:00:00,48.17,48.18,48.01,48.05,180335.09700176364,28.2826,28.2885,28.1887,28.2122,180335.097
2005-01-10 15:00:00,48.05,48.15,47.77,47.99,483575.8377425044,28.2122,28.2709,28.0478,28.177,483575.8377
2005-01-11 09:30:00,47.9,48.01,47.54,47.56,201940.0352733686,28.1241,28.1887,27.9127,27.9245,201940.0353
2005-01-11 10:00:00,47.55,47.81,47.46,47.76,199074.07407407404,27.9186,28.0713,27.8658,28.0419,199074.0741
2005-01-11 11:00:00,47.76,47.85,47.72,47.83,106481.48148148147,28.0419,28.0948,28.0184,28.083,106481.4815
2005-01-11 12:00:00,47.85,47.89,47.72,47.74,155864.19753086418,28.0948,28.1182,28.0184,28.0302,155864.1975
2005-01-11 13:00:00,47.74,47.9,47.65,47.9,111882.71604938273,28.0302,28.1241,27.9773,28.1241,111882.716
2005-01-11 14:00:00,47.88,47.93,47.83,47.89,110008.81834215166,28.1124,28.1417,28.083,28.1182,110008.8183
2005-01-11 15:00:00,47.9,47.95,47.78,47.81,247574.9559082892,28.1241,28.1535,28.0537,28.0713,247574.9559
2005-01-12 09:30:00,47.85,48.31,47.85,48.24,180776.01410934745,28.0948,28.3648,28.0948,28.3237,180776.0141
2005-01-12 10:00:00,48.21,48.33,47.85,47.89,228395.06172839503,28.3061,28.3766,28.0948,28.1182,228395.0617
2005-01-12 11:00:00,47.89,47.99,47.86,47.95,208553.7918871252,28.1182,28.177,28.1006,28.1535,208553.7919
2005-01-12 12:00:00,47.96,48.06,47.95,47.95,126873.89770723102,28.1593,28.2181,28.1535,28.1535,126873.8977
2005-01-12 13:00:00,47.95,48.03,47.94,47.95,146825.3968253968,28.1535,28.2004,28.1476,28.1535,146825.3968
2005-01-12 14:00:00,47.95,48.02,47.94,47.94,146164.0211640211,28.1535,28.1946,28.1476,28.1476,146164.0212
2005-01-12 15:00:00,47.95,48.24,47.93,48.24,323192.2398589065,28.1535,28.3237,28.1417,28.3237,323192.2399
2005-01-13 09:30:00,48.04,48.08,47.88,48.04,193672.8395061728,28.2063,28.2298,28.1124,28.2063,193672.8395
2005-01-13 10:00:00,48.05,48.18,47.87,47.87,266644.62081128743,28.2122,28.2885,28.1065,28.1065,266644.6208
2005-01-13 11:00:00,47.91,48.0,47.8,47.85,244268.0776014109,28.13,28.1828,28.0654,28.0948,244268.0776
2005-01-13 12:00:00,47.85,47.88,47.72,47.77,184523.8095238095,28.0948,28.1124,28.0184,28.0478,184523.8095
2005-01-13 13:00:00,47.76,47.86,47.72,47.85,200066.1375661376,28.0419,28.1006,28.0184,28.0948,200066.1376
2005-01-13 14:00:00,47.85,47.86,47.78,47.81,154320.98765432098,28.0948,28.1006,28.0537,28.0713,154320.9877
2005-01-13 15:00:00,47.8,47.85,47.46,47.58,563932.9805996472,28.0654,28.0948,27.8658,27.9362,563932.9806
2005-01-14 09:30:00,47.45,47.6,47.34,47.4,114969.13580246911,27.8599,27.948,27.7953,27.8305,114969.1358
2005-01-14 10:00:00,47.39,47.74,47.32,47.44,192901.2345679012,27.8247,28.0302,27.7836,27.854,192901.2346
2005-01-14 11:00:00,47.44,47.5,47.31,47.5,212191.3580246913,27.854,27.8893,27.7777,27.8893,212191.358
2005-01-14 12:00:00,47.49,47.74,47.45,47.63,103835.97883597882,27.8834,28.0302,27.8599,27.9656,103835.9788
2005-01-14 13:00:00,47.63,47.7,47.54,47.59,100198.41269841268,27.9656,28.0067,27.9127,27.9421,100198.4127
2005-01-14 14:00:00,47.6,47.79,47.56,47.78,118276.01410934742,27.948,28.0595,27.9245,28.0537,118276.0141
2005-01-14 15:00:00,47.78,47.94,47.72,47.74,369047.619047619,28.0537,28.1476,28.0184,28.0302,369047.619
2005-01-18 09:30:00,47.17,47.5,47.17,47.41,313822.7513227513,27.6955,27.8893,27.6955,27.8364,313822.7513
2005-01-18 10:00:00,47.41,47.63,47.41,47.63,526675.4850088183,27.8364,27.9656,27.8364,27.9656,526675.485
2005-01-18 11:00:00,47.63,47.98,47.61,47.79,289241.62257495587,27.9656,28.1711,27.9538,28.0595,289241.6226
2005-01-18 12:00:00,47.78,47.8,47.62,47.63,245370.3703703704,28.0537,28.0654,27.9597,27.9656,245370.3704
2005-01-18 13:00:00,47.63,47.74,47.63,47.71,232032.6278659612,27.9656,28.0302,27.9656,28.0126,232032.6279
2005-01-18 14:00:00,47.72,47.83,47.7,47.81,310074.9559082892,28.0184,28.083,28.0067,28.0713,310074.9559
2005-01-18 15:00:00,47.81,47.86,47.72,47.8,463073.1922398589,28.0713,28.1006,28.0184,28.0654,463073.1922
2005-01-19 09:30:00,47.72,47.92,47.63,47.82,174933.8624338624,28.0184,28.1359,27.9656,28.0771,174933.8624
2005-01-19 10:00:00,47.8,47.88,47.58,47.67,542768.959435626,28.0654,28.1124,27.9362,27.9891,542768.9594
2005-01-19 11:00:00,47.67,47.73,47.63,47.63,296186.0670194003,27.9891,28.0243,27.9656,27.9656,296186.067
2005-01-19 12:00:00,47.64,47.67,47.58,47.63,148809.5238095238,27.9715,27.9891,27.9362,27.9656,148809.5238
2005-01-19 13:00:00,47.63,47.65,47.47,47.5,198192.2398589065,27.9656,27.9773,27.8716,27.8893,198192.2399
2005-01-19 14:00:00,47.5,47.57,47.43,47.45,256062.61022927688,27.8893,27.9304,27.8482,27.8599,256062.6102
2005-01-19 15:00:00,47.45,47.46,47.11,47.17,578373.0158730159,27.8599,27.8658,27.6603,27.6955,578373.0159
2005-01-20 09:30:00,46.86,47.02,46.7,46.99,304783.95061728393,27.5135,27.6074,27.4195,27.5898,304783.9506
2005-01-20 10:00:00,46.99,47.22,46.94,47.04,408619.9294532628,27.5898,27.7249,27.5605,27.6192,408619.9295
2005-01-20 11:00:00,47.04,47.08,46.93,46.94,186507.93650793648,27.6192,27.6427,27.5546,27.5605,186507.9365
2005-01-20 12:00:00,46.93,47.04,46.83,46.91,185736.33156966488,27.5546,27.6192,27.4959,27.5428,185736.3316
2005-01-20 13:00:00,46.92,46.95,46.8,46.81,187389.77072310404,27.5487,27.5663,27.4783,27.4841,187389.7707
2005-01-20 14:00:00,46.8,46.86,46.62,46.67,492283.9506172839,27.4783,27.5135,27.3726,27.4019,492283.9506
2005-01-20 15:00:00,46.58,46.67,46.5,46.6,492173.721340388,27.3491,27.4019,27.3021,27.3608,492173.7213
2005-01-21 09:30:00,46.81,46.99,46.68,46.96,352623.4567901234,27.4841,27.5898,27.4078,27.5722,352623.4568
2005-01-21 10:00:00,46.97,47.09,46.77,46.96,278218.69488536153,27.5781,27.6485,27.4606,27.5722,278218.6949
2005-01-21 11:00:00,46.96,46.99,46.83,46.88,276014.10934744263,27.5722,27.5898,27.4959,27.5252,276014.1093
2005-01-21 12:00:00,46.88,46.91,46.85,46.88,104938.27160493826,27.5252,27.5428,27.5076,27.5252,104938.2716
2005-01-21 13:00:00,46.88,46.88,46.67,46.73,219246.0317460317,27.5252,27.5252,27.4019,27.4372,219246.0317
2005-01-21 14:00:00,46.74,46.84,46.67,46.74,169312.16931216928,27.443,27.5017,27.4019,27.443,169312.1693
2005-01-21 15:00:00,46.75,46.82,46.63,46.72,273699.29453262786,27.4489,27.49,27.3784,27.4313,273699.2945
2005-01-24 09:30:00,46.97,47.02,46.8,46.83,294312.16931216925,27.5781,27.6074,27.4783,27.4959,294312.1693
2005-01-24 10:00:00,46.85,47.07,46.78,46.84,377976.1904761904,27.5076,27.6368,27.4665,27.5017,377976.1905
2005-01-24 11:00:00,46.83,46.97,46.78,46.9,144290.1234567901,27.4959,27.5781,27.4665,27.537,144290.1235
2005-01-24 12:00:00,46.91,46.99,46.78,46.83,126322.75132275133,27.5428,27.5898,27.4665,27.4959,126322.7513
2005-01-24 13:00:00,46.84,46.98,46.77,46.78,92151.6754850088,27.5017,27.5839,27.4606,27.4665,92151.6755
2005-01-24 14:00:00,46.79,46.86,46.75,46.79,161044.97354497353,27.4724,27.5135,27.4489,27.4724,161044.9735
2005-01-24 15:00:00,46.78,46.85,46.64,46.67,271715.1675485009,27.4665,27.5076,27.3843,27.4019,271715.1675
2005-01-25 09:30:00,46.53,46.79,46.36,46.67,192350.0881834215,27.3197,27.4724,27.2199,27.4019,192350.0882
2005-01-25 10:00:00,46.67,46.85,46.63,46.85,312720.45855379186,27.4019,27.5076,27.3784,27.5076,312720.4586
2005-01-25 11:00:00,46.85,46.86,46.68,46.75,182649.91181657847,27.5076,27.5135,27.4078,27.4489,182649.9118
2005-01-25 12:00:00,46.75,46.79,46.69,46.71,245590.82892416223,27.4489,27.4724,27.4137,27.4254,245590.8289
2005-01-25 13:00:00,46.72,46.75,46.68,46.69,213183.42151675484,27.4313,27.4489,27.4078,27.4137,213183.4215
2005-01-25 14:00:00,46.69,46.71,46.57,46.65,171737.21340388004,27.4137,27.4254,27.3432,27.3902,171737.2134
2005-01-25 15:00:00,46.65,46.68,46.48,46.49,314484.1269841269,27.3902,27.4078,27.2904,27.2962,314484.127
2005-01-26 09:30:00,46.68,46.99,46.61,46.88,147486.77248677248,27.4078,27.5898,27.3667,27.5252,147486.7725
2005-01-26 10:00:00,46.86,46.9,46.75,46.88,222993.8271604938,27.5135,27.537,27.4489,27.5252,222993.8272
2005-01-26 11:00:00,46.85,46.89,46.64,46.78,321979.71781305113,27.5076,27.5311,27.3843,27.4665,321979.7178
2005-01-26 12:00:00,46.76,46.89,46.69,46.82,181547.61904761905,27.4548,27.5311,27.4137,27.49,181547.619
2005-01-26 13:00:00,46.8,46.87,46.76,46.83,261353.61552028207,27.4783,27.5194,27.4548,27.4959,261353.6155
2005-01-26 14:00:00,46.82,46.85,46.77,46.82,280092.5925925926,27.49,27.5076,27.4606,27.49,280092.5926
2005-01-26 15:00:00,46.82,46.97,46.77,46.88,535934.7442680775,27.49,27.5781,27.4606,27.5252,535934.7443
2005-01-27 09:30:00,46.58,47.47,46.42,47.47,251763.66843033503,27.3491,27.8716,27.2551,27.8716,251763.6684
2005-01-27 10:00:00,47.49,47.55,47.27,47.36,428020.2821869488,27.8834,27.9186,27.7542,27.8071,428020.2822
2005-01-27 11:00:00,47.35,47.49,47.28,47.46,135912.6984126984,27.8012,27.8834,27.7601,27.8658,135912.6984
2005-01-27 12:00:00,47.46,47.48,47.27,47.34,170194.00352733684,27.8658,27.8775,27.7542,27.7953,170194.0035
2005-01-27 13:00:00,47.33,47.35,47.2,47.28,184193.12169312168,27.7894,27.8012,27.7131,27.7601,184193.1217
2005-01-27 14:00:00,47.27,47.42,47.27,47.29,110449.73544973544,27.7542,27.8423,27.7542,27.766,110449.7354
2005-01-27 15:00:00,47.31,47.36,47.27,47.28,482804.2328042328,27.7777,27.8071,27.7542,27.7601,482804.2328
2005-01-28 09:30:00,47.17,47.36,47.13,47.15,122023.80952380953,27.6955,27.8071,27.672,27.6838,122023.8095
2005-01-28 10:00:00,47.14,47.24,46.95,46.99,201278.6596119929,27.6779,27.7366,27.5663,27.5898,201278.6596
2005-01-28 11:00:00,47.02,47.09,46.79,47.0,206128.74779541444,27.6074,27.6485,27.4724,27.5957,206128.7478
2005-01-28 12:00:00,46.99,47.06,46.94,47.02,122905.64373897706,27.5898,27.6309,27.5605,27.6074,122905.6437
2005-01-28 13:00:00,47.07,47.07,46.9,46.99,133156.96649029982,27.6368,27.6368,27.537,27.5898,133156.9665
2005-01-28 14:00:00,47.0,47.0,46.86,46.91,257826.278659612,27.5957,27.5957,27.5135,27.5428,257826.2787
2005-01-28 15:00:00,46.92,47.02,46.81,47.0,422949.7354497354,27.5487,27.6074,27.4841,27.5957,422949.7354
2005-01-31 09:30:00,47.13,47.17,46.81,47.07,177248.67724867724,27.672,27.6955,27.4841,27.6368,177248.6772
2005-01-31 10:00:00,47.07,47.13,46.97,47.02,200727.5132275132,27.6368,27.672,27.5781,27.6074,200727.5132
2005-01-31 11:00:00,47.02,47.13,46.98,47.12,203152.557319224,27.6074,27.672,27.5839,27.6661,203152.5573
2005-01-31 12:00:00,47.11,47.24,47.04,47.17,154320.98765432098,27.6603,27.7366,27.6192,27.6955,154320.9877
2005-01-31 13:00:00,47.18,47.18,47.08,47.17,137455.9082892416,27.7014,27.7014,27.6427,27.6955,137455.9083
2005-01-31 14:00:00,47.17,47.27,47.14,47.22,144069.66490299822,27.6955,27.7542,27.6779,27.7249,144069.6649
2005-01-31 15:00:00,47.2,47.25,47.05,47.08,281305.11463844794,27.7131,27.7425,27.625,27.6427,281305.1146
2005-02-01 09:30:00,47.18,47.22,46.97,47.17,162698.4126984127,27.7014,27.7249,27.5781,27.6955,162698.4127
2005-02-01 10:00:00,47.14,47.27,47.09,47.16,353946.2081128748,27.6779,27.7542,27.6485,27.6896,353946.2081
2005-02-01 11:00:00,47.17,47.24,47.14,47.17,297619.0476190476,27.6955,27.7366,27.6779,27.6955,297619.0476
2005-02-01 12:00:00,47.17,47.37,47.17,47.28,190145.50264550265,27.6955,27.8129,27.6955,27.7601,190145.5026
2005-02-01 13:00:00,47.28,47.29,47.2,47.26,175264.55026455026,27.7601,27.766,27.7131,27.7483,175264.5503
2005-02-01 14:00:00,47.25,47.33,47.15,47.19,323963.8447971781,27.7425,27.7894,27.6838,27.7072,323963.8448
2005-02-01 15:00:00,47.19,47.31,47.15,47.16,460978.835978836,27.7072,27.7777,27.6838,27.6896,460978.836
2005-02-02 09:30:00,47.27,48.13,47.16,47.49,378747.7954144621,27.7542,28.2592,27.6896,27.8834,378747.7954
2005-02-02 10:00:00,47.54,47.89,47.4,47.8,285934.74426807754,27.9127,28.1182,27.8305,28.0654,285934.7443
2005-02-02 11:00:00,47.8,47.99,47.74,47.95,251543.2098765432,28.0654,28.177,28.0302,28.1535,251543.2099
2005-02-02 12:00:00,47.95,48.14,47.9,48.11,254960.31746031743,28.1535,28.265,28.1241,28.2474,254960.3175
2005-02-02 13:00:00,48.11,48.12,47.67,47.69,231922.39858906524,28.2474,28.2533,27.9891,28.0008,231922.3986
2005-02-02 14:00:00,47.69,47.79,47.33,47.42,314925.0440917107,28.0008,28.0595,27.7894,27.8423,314925.0441
2005-02-02 15:00:00,47.42,47.62,47.17,47.48,590057.3192239858,27.8423,27.9597,27.6955,27.8775,590057.3192
2005-02-03 09:30:00,47.54,47.54,47.21,47.33,132826.27865961197,27.9127,27.9127,27.719,27.7894,132826.2787
2005-02-03 10:00:00,47.29,47.4,47.12,47.29,228174.6031746032,27.766,27.8305,27.6661,27.766,228174.6032
2005-02-03 11:00:00,47.29,47.29,47.05,47.18,260251.3227513228,27.766,27.766,27.625,27.7014,260251.3228
2005-02-03 12:00:00,47.18,47.22,47.12,47.16,162477.9541446208,27.7014,27.7249,27.6661,27.6896,162477.9541
2005-02-03 13:00:00,47.17,47.33,47.17,47.31,263007.0546737213,27.6955,27.7894,27.6955,27.7777,263007.0547
2005-02-03 14:00:00,47.31,47.43,47.22,47.3,367614.6384479717,27.7777,27.8482,27.7249,27.7718,367614.6384
2005-02-03 15:00:00,47.29,47.42,47.22,47.4,328924.1622574956,27.766,27.8423,27.7249,27.8305,328924.1623
2005-02-04 09:30:00,47.46,47.67,47.27,47.3,211199.29453262783,27.8658,27.9891,27.7542,27.7718,211199.2945
2005-02-04 10:00:00,47.31,47.49,47.27,47.29,243496.4726631393,27.7777,27.8834,27.7542,27.766,243496.4727
2005-02-04 11:00:00,47.28,47.36,47.24,47.27,310074.9559082892,27.7601,27.8071,27.7366,27.7542,310074.9559
2005-02-04 12:00:00,47.27,47.34,47.27,47.3,161926.80776014106,27.7542,27.7953,27.7542,27.7718,161926.8078
2005-02-04 13:00:00,47.29,47.36,47.28,47.32,160383.59788359786,27.766,27.8071,27.7601,27.7836,160383.5979
2005-02-04 14:00:00,47.31,47.39,47.28,47.35,253858.024691358,27.7777,27.8247,27.7601,27.8012,253858.0247
2005-02-04 15:00:00,47.36,47.5,47.35,47.43,352954.1446208113,27.8071,27.8893,27.8012,27.8482,352954.1446
2005-02-07 09:30:00,47.81,47.84,47.5,47.82,152336.86067019397,28.0713,28.0889,27.8893,28.0771,152336.8607
2005-02-07 10:00:00,47.82,48.08,47.76,47.99,272045.85537918867,28.0771,28.2298,28.0419,28.177,272045.8554
2005-02-07 11:00:00,47.99,48.16,47.93,48.08,464285.7142857143,28.177,28.2768,28.1417,28.2298,464285.7143
2005-02-07 12:00:00,48.09,48.15,48.0,48.08,282076.7195767196,28.2357,28.2709,28.1828,28.2298,282076.7196
2005-02-07 13:00:00,48.08,48.09,47.99,47.99,166225.74955908288,28.2298,28.2357,28.177,28.177,166225.7496
2005-02-07 14:00:00,47.98,48.11,47.98,48.08,204695.7671957672,28.1711,28.2474,28.1711,28.2298,204695.7672
2005-02-07 15:00:00,48.07,48.18,47.99,48.08,511022.9276895943,28.2239,28.2885,28.177,28.2298,511022.9277
2005-02-08 09:30:00,48.08,48.16,47.98,48.13,129188.71252204584,28.2298,28.2768,28.1711,28.2592,129188.7125
2005-02-08 10:00:00,48.13,48.21,48.01,48.01,216710.75837742505,28.2592,28.3061,28.1887,28.1887,216710.7584
2005-02-08 11:00:00,48.02,48.1,47.95,48.07,124118.16578483244,28.1946,28.2415,28.1535,28.2239,124118.1658
2005-02-08 12:00:00,48.08,48.08,47.99,48.07,140762.78659611993,28.2298,28.2298,28.177,28.2239,140762.7866
2005-02-08 13:00:00,48.08,48.08,47.99,48.04,126763.66843033508,28.2298,28.2298,28.177,28.2063,126763.6684
2005-02-08 14:00:00,48.04,48.08,47.95,47.99,249338.6243386243,28.2063,28.2298,28.1535,28.177,249338.6243
2005-02-08 15:00:00,48.0,48.06,47.95,47.98,329585.5379188712,28.1828,28.2181,28.1535,28.1711,329585.5379
2005-02-09 09:30:00,47.9,48.05,47.81,48.02,119819.22398589064,28.1241,28.2122,28.0713,28.1946,119819.224
2005-02-09 10:00:00,48.02,48.07,47.66,47.71,173941.79894179892,28.1946,28.2239,27.9832,28.0126,173941.7989
2005-02-09 11:00:00,47.71,47.71,47.43,47.51,275022.04585537914,28.0126,28.0126,27.8482,27.8951,275022.0459
2005-02-09 12:00:00,47.5,47.53,47.42,47.46,177799.82363315695,27.8893,27.9069,27.8423,27.8658,177799.8236
2005-02-09 13:00:00,47.46,47.61,47.41,47.49,333223.1040564373,27.8658,27.9538,27.8364,27.8834,333223.1041
2005-02-09 14:00:00,47.49,47.52,47.35,47.36,208774.2504409171,27.8834,27.901,27.8012,27.8071,208774.2504
2005-02-09 15:00:00,47.36,47.48,47.29,47.3,291225.74955908285,27.8071,27.8775,27.766,27.7718,291225.7496
2005-02-10 09:30:00,47.4,47.46,47.22,47.4,210868.60670194,27.8305,27.8658,27.7249,27.8305,210868.6067
2005-02-10 10:00:00,47.4,47.46,47.22,47.27,323743.3862433862,27.8305,27.8658,27.7249,27.7542,323743.3862
2005-02-10 11:00:00,47.29,47.51,47.25,47.45,165895.06172839506,27.766,27.8951,27.7425,27.8599,165895.0617
2005-02-10 12:00:00,47.45,47.57,47.44,47.57,255842.151675485,27.8599,27.9304,27.854,27.9304,255842.1517
2005-02-10 13:00:00,47.58,47.69,47.5,47.68,226631.39329806,27.9362,28.0008,27.8893,27.9949,226631.3933
2005-02-10 14:00:00,47.68,47.8,47.56,47.71,471230.1587301587,27.9949,28.0654,27.9245,28.0126,471230.1587
2005-02-10 15:00:00,47.7,47.88,47.68,47.84,322420.6349206349,28.0067,28.1124,27.9949,28.0889,322420.6349
2005-02-11 09:30:00,47.81,48.09,47.76,47.93,168650.79365079364,28.0713,28.2357,28.0419,28.1417,168650.7937
2005-02-11 10:00:00,47.92,48.2,47.83,48.1,298059.96472663136,28.1359,28.3003,28.083,28.2415,298059.9647
2005-02-11 11:00:00,48.1,48.71,48.1,48.44,321318.34215167543,28.2415,28.5997,28.2415,28.4412,321318.3422
2005-02-11 12:00:00,48.47,48.53,48.34,48.5,151455.02645502644,28.4588,28.494,28.3825,28.4764,151455.0265
2005-02-11 13:00:00,48.49,48.59,48.41,48.54,115410.0529100529,28.4705,28.5292,28.4236,28.4999,115410.0529
2005-02-11 14:00:00,48.54,48.81,48.44,48.78,235890.6525573192,28.4999,28.6584,28.4412,28.6408,235890.6526
2005-02-11 15:00:00,48.78,48.83,48.56,48.65,403328.9241622575,28.6408,28.6702,28.5116,28.5645,403328.9242
2005-02-14 09:30:00,48.92,49.14,48.79,48.93,202491.1816578483,28.723,28.8522,28.6467,28.7289,202491.1817
2005-02-14 10:00:00,48.95,49.31,48.89,49.18,354497.3544973545,28.7406,28.952,28.7054,28.8757,354497.3545
2005-02-14 11:00:00,49.17,49.41,49.17,49.31,495039.6825396825,28.8698,29.0107,28.8698,28.952,495039.6825
2005-02-14 12:00:00,49.3,49.41,49.28,49.41,257605.82010582008,28.9461,29.0107,28.9344,29.0107,257605.8201
2005-02-14 13:00:00,49.4,49.44,49.3,49.34,213734.5679012345,29.0048,29.0283,28.9461,28.9696,213734.5679
2005-02-14 14:00:00,49.34,49.35,49.2,49.25,293650.7936507936,28.9696,28.9755,28.8874,28.9168,293650.7937
2005-02-14 15:00:00,49.24,49.26,49.18,49.22,430886.24338624335,28.9109,28.9226,28.8757,28.8991,430886.2434
2005-02-15 09:30:00,48.9,49.03,48.8,48.88,173280.42328042327,28.7113,28.7876,28.6525,28.6995,173280.4233
2005-02-15 10:00:00,48.87,49.4,48.83,49.3,224206.3492063492,28.6936,29.0048,28.6702,28.9461,224206.3492
2005-02-15 11:00:00,49.3,49.37,49.17,49.17,247023.8095238095,28.9461,28.9872,28.8698,28.8698,247023.8095
2005-02-15 12:00:00,49.18,49.32,49.15,49.3,144951.49911816578,28.8757,28.9579,28.858,28.9461,144951.4991
2005-02-15 13:00:00,49.29,49.3,49.03,49.09,152336.86067019397,28.9402,28.9461,28.7876,28.8228,152336.8607
2005-02-15 14:00:00,49.09,49.14,48.99,49.05,223544.9735449736,28.8228,28.8522,28.7641,28.7993,223544.9735
2005-02-15 15:00:00,49.06,49.12,48.93,48.97,414241.6225749559,28.8052,28.8404,28.7289,28.7524,414241.6226
2005-02-16 09:30:00,48.74,48.99,48.73,48.76,188381.8342151676,28.6173,28.7641,28.6114,28.6291,188381.8342
2005-02-16 10:00:00,48.76,48.86,48.63,48.74,178681.65784832448,28.6291,28.6878,28.5527,28.6173,178681.6578
2005-02-16 11:00:00,48.74,48.85,48.71,48.83,162918.87125220455,28.6173,28.6819,28.5997,28.6702,162918.8713
2005-02-16 12:00:00,48.84,48.89,48.77,48.83,85868.60670194002,28.676,28.7054,28.6349,28.6702,85868.6067
2005-02-16 13:00:00,48.84,48.84,48.72,48.75,71428.57142857142,28.676,28.676,28.6056,28.6232,71428.5714
2005-02-16 14:00:00,48.76,48.97,48.74,48.97,104387.12522045856,28.6291,28.7524,28.6173,28.7524,104387.1252
2005-02-16 15:00:00,48.97,49.01,48.85,48.96,156415.3439153439,28.7524,28.7758,28.6819,28.7465,156415.3439
2005-02-17 09:30:00,48.76,48.99,48.7,48.87,228505.291005291,28.6291,28.7641,28.5938,28.6936,228505.291
2005-02-17 10:00:00,48.87,48.88,48.58,48.71,324074.07407407404,28.6936,28.6995,28.5234,28.5997,324074.0741
2005-02-17 11:00:00,48.73,48.9,48.63,48.79,180004.40917107582,28.6114,28.7113,28.5527,28.6467,180004.4092
2005-02-17 12:00:00,48.79,48.93,48.65,48.72,172839.5061728395,28.6467,28.7289,28.5645,28.6056,172839.5062
2005-02-17 13:00:00,48.72,48.73,48.64,48.68,105268.9594356261,28.6056,28.6114,28.5586,28.5821,105268.9594
2005-02-17 14:00:00,48.67,48.73,48.54,48.54,118716.9312169312,28.5762,28.6114,28.4999,28.4999,118716.9312
2005-02-17 15:00:00,48.54,48.58,48.4,48.4,233465.60846560844,28.4999,28.5234,28.4177,28.4177,233465.6085
2005-02-18 09:30:00,48.36,48.46,48.16,48.18,208994.70899470896,28.3942,28.4529,28.2768,28.2885,208994.709
2005-02-18 10:00:00,48.18,48.34,48.13,48.22,120149.91181657847,28.2885,28.3825,28.2592,28.312,120149.9118
2005-02-18 11:00:00,48.22,48.34,48.11,48.15,68672.83950617284,28.312,28.3825,28.2474,28.2709,68672.8395
2005-02-18 12:00:00,48.14,48.16,47.95,47.97,154210.75837742502,28.265,28.2768,28.1535,28.1652,154210.7584
2005-02-18 13:00:00,47.98,48.06,47.83,48.06,244488.5361552028,28.1711,28.2181,28.083,28.2181,244488.5362
2005-02-18 14:00:00,48.06,48.15,48.05,48.08,168320.1058201058,28.2181,28.2709,28.2122,28.2298,168320.1058
2005-02-18 15:00:00,48.08,48.16,48.05,48.08,220679.012345679,28.2298,28.2768,28.2122,28.2298,220679.0123
2005-02-22 09:30:00,47.76,48.05,47.72,47.91,162147.26631393295,28.0419,28.2122,28.0184,28.13,162147.2663
2005-02-22 10:00:00,47.91,48.04,47.79,47.95,163249.5590828924,28.13,28.2063,28.0595,28.1535,163249.5591
2005-02-22 11:00:00,47.95,47.96,47.57,47.65,163910.93474426804,28.1535,28.1593,27.9304,27.9773,163910.9347
2005-02-22 12:00:00,47.65,47.7,47.2,47.27,178461.19929453262,27.9773,28.0067,27.7131,27.7542,178461.1993
2005-02-22 13:00:00,47.27,47.54,47.26,47.49,171186.06701940033,27.7542,27.9127,27.7483,27.8834,171186.067
2005-02-22 14:00:00,47.5,47.52,47.4,47.47,227072.3104056437,27.8893,27.901,27.8305,27.8716,227072.3104
2005-02-22 15:00:00,47.47,47.49,47.27,47.27,282738.0952380952,27.8716,27.8834,27.7542,27.7542,282738.0952
2005-02-23 09:30:00,47.45,47.52,47.22,47.26,105599.64726631391,27.8599,27.901,27.7249,27.7483,105599.6473
2005-02-23 10:00:00,47.27,47.4,47.27,47.36,161044.97354497353,27.7542,27.8305,27.7542,27.8071,161044.9735
2005-02-23 11:00:00,47.36,47.36,47.22,47.23,191137.5661375661,27.8071,27.8071,27.7249,27.7307,191137.5661
2005-02-23 12:00:00,47.23,47.27,47.19,47.24,72420.63492063491,27.7307,27.7542,27.7072,27.7366,72420.6349
2005-02-23 13:00:00,47.24,47.26,47.11,47.19,84104.93827160493,27.7366,27.7483,27.6603,27.7072,84104.9383
2005-02-23 14:00:00,47.19,47.27,47.11,47.23,265321.86948853615,27.7072,27.7542,27.6603,27.7307,265321.8695
2005-02-23 15:00:00,47.23,47.39,47.21,47.35,343474.4268077601,27.7307,27.8247,27.719,27.8012,343474.4268
2005-02-24 09:30:00,47.35,47.45,47.22,47.33,81459.43562610228,27.9233,27.9823,27.8467,27.9115,81459.4356
2005-02-24 10:00:00,47.3,47.72,47.23,47.38,137014.99118165782,27.8938,28.1415,27.8526,27.941,137014.9912
2005-02-24 11:00:00,47.33,47.54,47.33,47.42,72530.86419753086,27.9115,28.0354,27.9115,27.9646,72530.8642
2005-02-24 12:00:00,47.39,47.45,47.36,47.39,55555.55555555555,27.9469,27.9823,27.9292,27.9469,55555.5556
2005-02-24 13:00:00,47.37,47.48,47.26,47.38,132054.67372134037,27.9351,28.0,27.8703,27.941,132054.6737
2005-02-24 14:00:00,47.39,47.49,47.36,47.37,151014.10934744266,27.9469,28.0059,27.9292,27.9351,151014.1093
2005-02-24 15:00:00,47.37,47.54,47.31,47.5,362323.6331569665,27.9351,28.0354,27.8997,28.0118,362323.6332
2005-02-25 09:30:00,47.49,47.67,47.45,47.62,61507.9365079365,28.0059,28.112,27.9823,28.0826,61507.9365
2005-02-25 10:00:00,47.59,47.89,47.54,47.89,130180.77601410932,28.0649,28.2418,28.0354,28.2418,130180.776
2005-02-25 11:00:00,47.89,48.21,47.87,48.14,144290.1234567901,28.2418,28.4305,28.23,28.3892,144290.1235
2005-02-25 12:00:00,48.14,48.19,47.86,47.9,103946.20811287477,28.3892,28.4187,28.2241,28.2477,103946.2081
2005-02-25 13:00:00,47.88,48.12,47.88,48.1,117063.49206349206,28.2359,28.3774,28.2359,28.3656,117063.4921
2005-02-25 14:00:00,48.1,48.26,48.02,48.09,108796.29629629628,28.3656,28.46,28.3184,28.3597,108796.2963
2005-02-25 15:00:00,48.07,48.16,48.04,48.06,205687.83068783063,28.3479,28.401,28.3302,28.342,205687.8307
2005-02-28 09:30:00,47.77,48.04,47.77,48.03,93915.34391534392,28.171,28.3302,28.171,28.3243,93915.3439
2005-02-28 10:00:00,48.03,48.28,47.82,48.22,107253.08641975308,28.3243,28.4718,28.2005,28.4364,107253.0864
2005-02-28 11:00:00,48.21,48.29,48.06,48.24,284942.68077601405,28.4305,28.4777,28.342,28.4482,284942.6808
2005-02-28 12:00:00,48.24,48.24,47.94,47.94,122244.2680776014,28.4482,28.4482,28.2713,28.2713,122244.2681
2005-02-28 13:00:00,47.95,47.98,47.79,47.89,70546.73721340387,28.2772,28.2949,28.1828,28.2418,70546.7372
2005-02-28 14:00:00,47.88,48.05,47.76,48.0,81238.9770723104,28.2359,28.3361,28.1651,28.3066,81238.9771
2005-02-28 15:00:00,48.0,48.34,47.97,48.06,285604.0564373897,28.3066,28.5072,28.289,28.342,285604.0564
2005-03-01 09:30:00,48.08,48.55,48.08,48.44,144620.81128747793,28.3538,28.631,28.3538,28.5661,144620.8113
2005-03-01 10:00:00,48.44,48.92,48.33,48.91,290895.06172839506,28.5661,28.8492,28.5013,28.8433,290895.0617
2005-03-01 11:00:00,48.91,48.92,48.68,48.88,205908.2892416225,28.8433,28.8492,28.7077,28.8256,205908.2892
2005-03-01 12:00:00,48.87,48.87,48.67,48.79,157186.9488536155,28.8197,28.8197,28.7018,28.7725,157186.9489
2005-03-01 13:00:00,48.79,48.86,48.65,48.83,154982.36331569662,28.7725,28.8138,28.69,28.7961,154982.3633
2005-03-01 14:00:00,48.83,48.85,48.6,48.66,212852.733686067,28.7961,28.8079,28.6605,28.6959,212852.7337
2005-03-01 15:00:00,48.66,48.76,48.64,48.71,257826.278659612,28.6959,28.7548,28.6841,28.7254,257826.2787
2005-03-02 09:30:00,48.4,48.77,48.31,48.61,99647.26631393297,28.5425,28.7607,28.4895,28.6664,99647.2663
2005-03-02 10:00:00,48.73,48.73,48.33,48.56,223875.6613756613,28.7371,28.7371,28.5013,28.6369,223875.6614
2005-03-02 11:00:00,48.54,48.69,48.44,48.44,131172.83950617284,28.6251,28.7136,28.5661,28.5661,131172.8395
2005-03-02 12:00:00,48.43,48.54,48.41,48.54,81459.43562610228,28.5602,28.6251,28.5484,28.6251,81459.4356
2005-03-02 13:00:00,48.54,48.63,48.41,48.54,114638.4479717813,28.6251,28.6782,28.5484,28.6251,114638.448
2005-03-02 14:00:00,48.54,48.58,48.34,48.49,135912.6984126984,28.6251,28.6487,28.5072,28.5956,135912.6984
2005-03-02 15:00:00,48.49,48.64,48.49,48.62,243496.4726631393,28.5956,28.6841,28.5956,28.6723,243496.4727
2005-03-03 09:30:00,48.63,48.84,48.63,48.8,119157.84832451498,28.6782,28.802,28.6782,28.7784,119157.8483
2005-03-03 10:00:00,48.8,48.85,48.52,48.68,296847.442680776,28.7784,28.8079,28.6133,28.7077,296847.4427
2005-03-03 11:00:00,48.68,48.69,48.35,48.44,173611.1111111111,28.7077,28.7136,28.5131,28.5661,173611.1111
2005-03-03 12:00:00,48.44,48.61,48.26,48.61,127645.50264550262,28.5661,28.6664,28.46,28.6664,127645.5026
2005-03-03 13:00:00,48.61,48.63,48.35,48.43,198082.0105820105,28.6664,28.6782,28.5131,28.5602,198082.0106
2005-03-03 14:00:00,48.43,48.57,48.43,48.49,143408.28924162255,28.5602,28.6428,28.5602,28.5956,143408.2892
2005-03-03 15:00:00,48.49,48.53,48.42,48.46,402667.54850088176,28.5956,28.6192,28.5543,28.5779,402667.5485
2005-03-04 09:30:00,48.72,48.72,48.53,48.63,144400.35273368604,28.7312,28.7312,28.6192,28.6782,144400.3527
2005-03-04 10:00:00,48.61,48.83,48.6,48.7,182319.22398589065,28.6664,28.7961,28.6605,28.7195,182319.224
2005-03-04 11:00:00,48.71,48.9,48.71,48.82,157407.4074074074,28.7254,28.8374,28.7254,28.7902,157407.4074
2005-03-04 12:00:00,48.82,48.89,48.73,48.88,106040.5643738977,28.7902,28.8315,28.7371,28.8256,106040.5644
2005-03-04 13:00:00,48.88,48.92,48.79,48.91,99757.49559082893,28.8256,28.8492,28.7725,28.8433,99757.4956
2005-03-04 14:00:00,48.93,48.97,48.7,48.8,220458.5537918871,28.8551,28.8787,28.7195,28.7784,220458.5538
2005-03-04 15:00:00,48.8,48.94,48.78,48.84,240740.7407407407,28.7784,28.861,28.7666,28.802,240740.7407
2005-03-07 09:30:00,48.83,48.99,48.72,48.94,217813.05114638445,28.7961,28.8905,28.7312,28.861,217813.0511
2005-03-07 10:00:00,48.94,49.03,48.8,48.85,269731.0405643739,28.861,28.9141,28.7784,28.8079,269731.0406
2005-03-07 11:00:00,48.83,49.1,48.83,49.05,297839.5061728395,28.7961,28.9553,28.7961,28.9259,297839.5062
2005-03-07 12:00:00,49.05,49.22,49.03,49.09,176036.15520282186,28.9259,29.0261,28.9141,28.9494,176036.1552
2005-03-07 13:00:00,49.08,49.08,48.96,49.06,292548.5008818342,28.9435,28.9435,28.8728,28.9318,292548.5009
2005-03-07 14:00:00,49.08,49.09,48.97,49.09,329916.22574955906,28.9435,28.9494,28.8787,28.9494,329916.2257
2005-03-07 15:00:00,49.06,49.11,48.99,49.04,384810.4056437389,28.9318,28.9612,28.8905,28.92,384810.4056
2005-03-08 09:30:00,49.27,49.7,49.21,49.58,188932.98059964724,29.0556,29.3092,29.0202,29.2384,188932.9806
2005-03-08 10:00:00,49.59,49.9,49.57,49.73,453813.9329805996,29.2443,29.4271,29.2325,29.3269,453813.933
2005-03-08 11:00:00,49.71,49.99,49.7,49.88,291666.6666666666,29.3151,29.4802,29.3092,29.4153,291666.6667
2005-03-08 12:00:00,49.87,50.01,49.81,50.01,208223.10405643733,29.4094,29.492,29.374,29.492,208223.1041
2005-03-08 13:00:00,50.01,50.23,49.99,50.11,555445.3262786595,29.492,29.6217,29.4802,29.551,555445.3263
2005-03-08 14:00:00,50.11,50.46,50.05,50.19,320436.5079365079,29.551,29.7574,29.5156,29.5981,320436.5079
2005-03-08 15:00:00,50.19,50.21,49.82,49.87,522266.3139329805,29.5981,29.6099,29.3799,29.4094,522266.3139
2005-03-09 09:30:00,49.55,49.73,49.35,49.41,143959.43562610226,29.2207,29.3269,29.1028,29.1382,143959.4356
2005-03-09 10:00:00,49.4,49.51,49.17,49.47,317680.7760141093,29.1323,29.1971,28.9966,29.1735,317680.776
2005-03-09 11:00:00,49.46,49.58,49.33,49.56,158509.70017636684,29.1676,29.2384,29.091,29.2266,158509.7002
2005-03-09 12:00:00,49.56,49.56,49.32,49.32,162698.4126984127,29.2266,29.2266,29.0851,29.0851,162698.4127
2005-03-09 13:00:00,49.31,49.51,49.29,49.51,105930.33509700176,29.0792,29.1971,29.0674,29.1971,105930.3351
2005-03-09 14:00:00,49.49,49.61,49.38,49.51,188712.5220458553,29.1853,29.2561,29.1205,29.1971,188712.522
2005-03-09 15:00:00,49.53,49.54,49.22,49.23,372354.4973544973,29.2089,29.2148,29.0261,29.032,372354.4974
2005-03-10 09:30:00,49.33,49.51,49.28,49.43,155974.42680776012,29.091,29.1971,29.0615,29.15,155974.4268
2005-03-10 10:00:00,49.44,49.53,49.32,49.32,194334.21516754848,29.1558,29.2089,29.0851,29.0851,194334.2152
2005-03-10 11:00:00,49.32,49.35,49.2,49.29,129850.0881834215,29.0851,29.1028,29.0143,29.0674,129850.0882
2005-03-10 12:00:00,49.3,49.3,49.12,49.23,83223.10405643738,29.0733,29.0733,28.9671,29.032,83223.1041
2005-03-10 13:00:00,49.24,49.44,49.21,49.41,116622.57495590828,29.0379,29.1558,29.0202,29.1382,116622.575
2005-03-10 14:00:00,49.42,49.42,49.21,49.22,149140.21164021164,29.1441,29.1441,29.0202,29.0261,149140.2116
2005-03-10 15:00:00,49.21,49.22,49.06,49.22,208884.47971781305,29.0202,29.0261,28.9318,29.0261,208884.4797
2005-03-11 09:30:00,49.43,49.67,49.1,49.33,122905.64373897706,29.15,29.2915,28.9553,29.091,122905.6437
2005-03-11 10:00:00,49.35,49.51,49.21,49.3,213514.10934744263,29.1028,29.1971,29.0202,29.0733,213514.1093
2005-03-11 11:00:00,49.31,49.33,49.21,49.23,253196.6490299824,29.0792,29.091,29.0202,29.032,253196.649
2005-03-11 12:00:00,49.23,49.35,49.22,49.29,82782.1869488536,29.032,29.1028,29.0261,29.0674,82782.1869
2005-03-11 13:00:00,49.29,49.34,49.22,49.27,158509.70017636684,29.0674,29.0969,29.0261,29.0556,158509.7002
2005-03-11 14:00:00,49.27,49.33,49.17,49.26,128417.10758377424,29.0556,29.091,28.9966,29.0497,128417.1076
2005-03-11 15:00:00,49.27,49.35,49.2,49.31,274029.98236331565,29.0556,29.1028,29.0143,29.0792,274029.9824
2005-03-14 09:30:00,49.35,49.53,49.26,49.31,230048.5008818342,29.1028,29.2089,29.0497,29.0792,230048.5009
2005-03-14 10:00:00,49.34,49.35,49.18,49.25,335978.83597883594,29.0969,29.1028,29.0025,29.0438,335978.836
2005-03-14 11:00:00,49.25,49.31,49.2,49.27,116181.6578483245,29.0438,29.0792,29.0143,29.0556,116181.6578
2005-03-14 12:00:00,49.27,49.35,49.22,49.28,146384.47971781302,29.0556,29.1028,29.0261,29.0615,146384.4797
2005-03-14 13:00:00,49.26,49.34,49.18,49.28,141313.93298059964,29.0497,29.0969,29.0025,29.0615,141313.933
2005-03-14 14:00:00,49.28,49.31,49.19,49.25,105599.64726631391,29.0615,29.0792,29.0084,29.0438,105599.6473
2005-03-14 15:00:00,49.25,49.44,49.23,49.35,303240.7407407408,29.0438,29.1558,29.032,29.1028,303240.7407
2005-03-15 09:30:00,49.4,49.62,49.36,49.44,155974.42680776012,29.1323,29.262,29.1087,29.1558,155974.4268
2005-03-15 10:00:00,49.43,49.53,49.34,49.42,208443.56261022924,29.15,29.2089,29.0969,29.1441,208443.5626
2005-03-15 11:00:00,49.43,49.44,49.22,49.32,134149.0299823633,29.15,29.1558,29.0261,29.0851,134149.03
2005-03-15 12:00:00,49.3,49.3,49.16,49.23,116512.34567901232,29.0733,29.0733,28.9907,29.032,116512.3457
2005-03-15 13:00:00,49.24,49.31,49.16,49.2,97222.2222222222,29.0379,29.0792,28.9907,29.0143,97222.2222
2005-03-15 14:00:00,49.21,49.22,49.08,49.13,110008.81834215166,29.0202,29.0261,28.9435,28.973,110008.8183
2005-03-15 15:00:00,49.13,49.22,49.07,49.07,147597.0017636684,28.973,29.0261,28.9377,28.9377,147597.0018
2005-03-16 09:30:00,48.66,48.99,48.66,48.86,130180.77601410932,28.6959,28.8905,28.6959,28.8138,130180.776
2005-03-16 10:00:00,48.85,48.93,48.37,48.51,264219.57671957667,28.8079,28.8551,28.5248,28.6074,264219.5767
2005-03-16 11:00:00,48.51,48.73,48.5,48.6,119598.76543209876,28.6074,28.7371,28.6015,28.6605,119598.7654
2005-03-16 12:00:00,48.62,48.71,48.59,48.71,64814.81481481481,28.6723,28.7254,28.6546,28.7254,64814.8148
2005-03-16 13:00:00,48.72,48.76,48.55,48.63,80467.37213403879,28.7312,28.7548,28.631,28.6782,80467.3721
2005-03-16 14:00:00,48.62,48.64,48.28,48.28,136574.07407407407,28.6723,28.6841,28.4718,28.4718,136574.0741
2005-03-16 15:00:00,48.29,48.33,48.07,48.07,423170.1940035273,28.4777,28.5013,28.3479,28.3479,423170.194
2005-03-17 09:30:00,48.22,48.22,47.89,47.9,118386.24338624335,28.4364,28.4364,28.2418,28.2477,118386.2434
2005-03-17 10:00:00,47.89,48.05,47.76,47.82,230379.188712522,28.2418,28.3361,28.1651,28.2005,230379.1887
2005-03-17 11:00:00,47.76,47.91,47.76,47.81,268077.6014109347,28.1651,28.2536,28.1651,28.1946,268077.6014
2005-03-17 12:00:00,47.81,47.84,47.71,47.71,382164.9029982363,28.1946,28.2123,28.1356,28.1356,382164.903
2005-03-17 13:00:00,47.71,47.73,47.61,47.61,180996.4726631393,28.1356,28.1474,28.0767,28.0767,180996.4727
2005-03-17 14:00:00,47.61,47.72,47.36,47.65,371913.5802469136,28.0767,28.1415,27.9292,28.1002,371913.5802
2005-03-17 15:00:00,47.66,47.69,47.49,47.49,399029.9823633157,28.1061,28.1238,28.0059,28.0059,399029.9824
2005-03-18 09:30:00,47.49,47.67,47.26,47.26,431216.9312169312,28.0059,28.112,27.8703,27.8703,431216.9312
2005-03-18 10:00:00,47.27,47.44,46.85,47.26,533289.2416225749,27.8762,27.9764,27.6285,27.8703,533289.2416
2005-03-18 11:00:00,47.26,47.41,47.17,47.39,270502.64550264546,27.8703,27.9587,27.8172,27.9469,270502.6455
2005-03-18 12:00:00,47.39,47.57,47.39,47.48,157627.86596119928,27.9469,28.0531,27.9469,28.0,157627.866
2005-03-18 13:00:00,47.48,47.49,47.24,47.31,142967.37213403877,28.0,28.0059,27.8585,27.8997,142967.3721
2005-03-18 14:00:00,47.31,47.47,47.27,47.36,155864.19753086418,27.8997,27.9941,27.8762,27.9292,155864.1975
2005-03-18 15:00:00,47.36,47.49,47.29,47.45,283619.9294532628,27.9292,28.0059,27.8879,27.9823,283619.9295
2005-03-21 09:30:00,47.67,47.95,47.64,47.7,202821.8694885361,28.112,28.2772,28.0943,28.1297,202821.8695
2005-03-21 10:00:00,47.66,47.69,47.27,47.49,180004.40917107582,28.1061,28.1238,27.8762,28.0059,180004.4092
2005-03-21 11:00:00,47.48,47.5,47.27,47.38,183752.2045855379,28.0,28.0118,27.8762,27.941,183752.2046
2005-03-21 12:00:00,47.4,47.54,47.38,47.39,180335.09700176364,27.9528,28.0354,27.941,27.9469,180335.097
2005-03-21 13:00:00,47.41,47.56,47.36,47.55,207782.1869488536,27.9587,28.0472,27.9292,28.0413,207782.1869
2005-03-21 14:00:00,47.56,47.65,47.4,47.59,255621.6931216931,28.0472,28.1002,27.9528,28.0649,255621.6931
2005-03-21 15:00:00,47.61,47.79,47.54,47.6,506944.4444444444,28.0767,28.1828,28.0354,28.0708,506944.4444
2005-03-22 09:30:00,47.81,48.18,47.63,47.74,133708.11287477953,28.1946,28.4128,28.0885,28.1533,133708.1129
2005-03-22 10:00:00,47.74,47.78,47.59,47.76,182870.3703703704,28.1533,28.1769,28.0649,28.1651,182870.3704
2005-03-22 11:00:00,47.76,47.81,47.71,47.75,191247.79541446205,28.1651,28.1946,28.1356,28.1592,191247.7954
2005-03-22 12:00:00,47.75,47.82,47.65,47.65,117724.86772486773,28.1592,28.2005,28.1002,28.1002,117724.8677
2005-03-22 13:00:00,47.64,47.85,47.64,47.83,136022.92768959433,28.0943,28.2182,28.0943,28.2064,136022.9277
2005-03-22 14:00:00,47.84,47.95,47.53,47.56,318342.15167548496,28.2123,28.2772,28.0295,28.0472,318342.1517
2005-03-22 15:00:00,47.56,47.63,47.45,47.55,496582.8924162257,28.0472,28.0885,27.9823,28.0413,496582.8924
2005-03-23 09:30:00,47.6,47.68,47.33,47.58,124448.85361552027,28.0708,28.1179,27.9115,28.059,124448.8536
2005-03-23 10:00:00,47.58,47.76,47.55,47.74,269731.0405643739,28.059,28.1651,28.0413,28.1533,269731.0406
2005-03-23 11:00:00,47.74,47.95,47.67,47.88,211640.2116402116,28.1533,28.2772,28.112,28.2359,211640.2116
2005-03-23 12:00:00,47.88,48.0,47.71,47.76,143298.05996472662,28.2359,28.3066,28.1356,28.1651,143298.06
2005-03-23 13:00:00,47.76,47.85,47.72,47.81,105379.18871252204,28.1651,28.2182,28.1415,28.1946,105379.1887
2005-03-23 14:00:00,47.82,47.95,47.76,47.91,251432.98059964724,28.2005,28.2772,28.1651,28.2536,251432.9806
2005-03-23 15:00:00,47.89,47.95,47.76,47.88,325727.5132275132,28.2418,28.2772,28.1651,28.2359,325727.5132
2005-03-24 09:30:00,50.79,50.79,49.48,49.53,835978.8359788359,29.952,29.952,29.1794,29.2089,835978.836
2005-03-24 10:00:00,49.53,49.67,49.24,49.51,776455.0264550264,29.2089,29.2915,29.0379,29.1971,776455.0265
2005-03-24 11:00:00,49.49,49.5,48.77,48.86,439484.1269841269,29.1853,29.1912,28.7607,28.8138,439484.127
2005-03-24 12:00:00,48.83,48.85,48.55,48.73,207120.811287478,28.7961,28.8079,28.631,28.7371,207120.8113
2005-03-24 13:00:00,48.73,48.99,48.73,48.84,234898.5890652557,28.7371,28.8905,28.7371,28.802,234898.5891
2005-03-24 14:00:00,48.86,48.88,48.74,48.81,178130.51146384477,28.8138,28.8256,28.743,28.7843,178130.5115
2005-03-24 15:00:00,48.81,48.93,48.26,48.36,838514.1093474426,28.7843,28.8551,28.46,28.5189,838514.1093
2005-03-28 09:30:00,48.72,48.96,48.53,48.7,204916.22574955903,28.7312,28.8728,28.6192,28.7195,204916.2257
2005-03-28 10:00:00,48.71,48.95,48.66,48.86,211640.2116402116,28.7254,28.8669,28.6959,28.8138,211640.2116
2005-03-28 11:00:00,48.87,49.05,48.78,48.96,208223.10405643733,28.8197,28.9259,28.7666,28.8728,208223.1041
2005-03-28 12:00:00,48.95,49.03,48.84,48.89,147156.08465608463,28.8669,28.9141,28.802,28.8315,147156.0847
2005-03-28 13:00:00,48.89,48.99,48.86,48.95,253086.4197530864,28.8315,28.8905,28.8138,28.8669,253086.4198
2005-03-28 14:00:00,48.95,48.96,48.83,48.83,242724.86772486768,28.8669,28.8728,28.7961,28.7961,242724.8677
2005-03-28 15:00:00,48.83,48.9,48.72,48.72,241402.1164021164,28.7961,28.8374,28.7312,28.7312,241402.1164
2005-03-29 09:30:00,48.76,48.81,48.58,48.79,201388.88888888888,28.7548,28.7843,28.6487,28.7725,201388.8889
2005-03-29 10:00:00,48.77,48.86,48.54,48.74,345899.47089947085,28.7607,28.8138,28.6251,28.743,345899.4709
2005-03-29 11:00:00,48.73,48.73,48.49,48.63,221340.38800705463,28.7371,28.7371,28.5956,28.6782,221340.388
2005-03-29 12:00:00,48.63,48.71,48.56,48.67,125330.68783068782,28.6782,28.7254,28.6369,28.7018,125330.6878
2005-03-29 13:00:00,48.66,48.66,48.3,48.43,166997.35449735448,28.6959,28.6959,28.4836,28.5602,166997.3545
2005-03-29 14:00:00,48.43,48.43,48.21,48.34,183641.975308642,28.5602,28.5602,28.4305,28.5072,183641.9753
2005-03-29 15:00:00,48.32,48.38,48.13,48.22,349316.5784832451,28.4954,28.5307,28.3833,28.4364,349316.5785
2005-03-30 09:30:00,48.44,48.72,48.36,48.63,114528.21869488536,28.5661,28.7312,28.5189,28.6782,114528.2187
2005-03-30 10:00:00,48.67,49.13,48.47,49.11,269069.6649029982,28.7018,28.973,28.5838,28.9612,269069.6649
2005-03-30 11:00:00,49.12,49.18,48.93,49.18,222883.59788359783,28.9671,29.0025,28.8551,29.0025,222883.5979
2005-03-30 12:00:00,49.18,49.32,49.08,49.14,301256.61375661375,29.0025,29.0851,28.9435,28.9789,301256.6138
2005-03-30 13:00:00,49.15,49.23,48.9,49.0,145061.7283950617,28.9848,29.032,28.8374,28.8964,145061.7284
2005-03-30 14:00:00,48.99,49.12,48.99,49.05,221781.3051146384,28.8905,28.9671,28.8905,28.9259,221781.3051
2005-03-30 15:00:00,49.05,49.21,49.05,49.15,255952.3809523809,28.9259,29.0202,28.9259,28.9848,255952.381
2005-03-31 09:30:00,49.14,49.29,49.01,49.29,126102.29276895942,28.9789,29.0674,28.9023,29.0674,126102.2928
2005-03-31 10:00:00,49.29,49.31,49.01,49.09,365520.2821869488,29.0674,29.0792,28.9023,28.9494,365520.2822
2005-03-31 11:00:00,49.09,49.23,49.03,49.09,195767.1957671957,28.9494,29.032,28.9141,28.9494,195767.1958
2005-03-31 12:00:00,49.09,49.11,48.84,49.0,208553.7918871252,28.9494,28.9612,28.802,28.8964,208553.7919
2005-03-31 13:00:00,48.99,49.01,48.89,48.9,128747.79541446206,28.8905,28.9023,28.8315,28.8374,128747.7954
2005-03-31 14:00:00,48.91,49.05,48.81,48.94,200507.0546737213,28.8433,28.9259,28.7843,28.861,200507.0547
2005-03-31 15:00:00,48.93,49.03,48.85,48.97,291556.4373897707,28.8551,28.9141,28.8079,28.8787,291556.4374
2005-04-01 09:30:00,49.22,49.46,49.1,49.33,157627.86596119928,29.0261,29.1676,28.9553,29.091,157627.866
2005-04-01 10:00:00,49.34,49.38,48.91,48.93,236331.56966490296,29.0969,29.1205,28.8433,28.8551,236331.5697
2005-04-01 11:00:00,48.93,49.17,48.85,49.12,280313.05114638445,28.8551,28.9966,28.8079,28.9671,280313.0511
2005-04-01 12:00:00,49.11,49.13,48.84,48.89,185074.9559082892,28.9612,28.973,28.802,28.8315,185074.9559
2005-04-01 13:00:00,48.88,48.94,48.69,48.78,159281.30511463844,28.8256,28.861,28.7136,28.7666,159281.3051
2005-04-01 14:00:00,48.82,49.01,48.76,48.94,157076.71957671957,28.7902,28.9023,28.7548,28.861,157076.7196
2005-04-01 15:00:00,48.93,49.21,48.93,49.17,456569.6649029982,28.8551,29.0202,28.8551,28.9966,456569.6649
2005-04-04 09:30:00,49.34,49.35,49.03,49.2,192460.31746031743,29.0969,29.1028,28.9141,29.0143,192460.3175
2005-04-04 10:00:00,49.18,49.54,49.12,49.45,472883.5978835978,29.0025,29.2148,28.9671,29.1617,472883.5979
2005-04-04 11:00:00,49.44,49.56,49.22,49.26,194664.9029982363,29.1558,29.2266,29.0261,29.0497,194664.903
2005-04-04 12:00:00,49.24,49.36,49.12,49.29,270833.3333333333,29.0379,29.1087,28.9671,29.0674,270833.3333
2005-04-04 13:00:00,49.29,49.41,49.2,49.36,144069.66490299822,29.0674,29.1382,29.0143,29.1087,144069.6649
2005-04-04 14:00:00,49.35,49.4,49.19,49.34,321428.5714285714,29.1028,29.1323,29.0084,29.0969,321428.5714
2005-04-04 15:00:00,49.34,49.5,49.27,49.42,515321.8694885361,29.0969,29.1912,29.0556,29.1441,515321.8695
2005-04-05 09:30:00,49.6,49.73,49.33,49.61,72310.40564373897,29.2502,29.3269,29.091,29.2561,72310.4056
2005-04-05 10:00:00,49.61,50.02,49.57,49.84,336970.8994708994,29.2561,29.4979,29.2325,29.3917,336970.8995
2005-04-05 11:00:00,49.84,49.91,49.71,49.86,222442.68077601408,29.3917,29.433,29.3151,29.4035,222442.6808
2005-04-05 12:00:00,49.87,50.13,49.87,50.0,232804.2328042328,29.4094,29.5628,29.4094,29.4861,232804.2328
2005-04-05 13:00:00,50.01,50.26,50.0,50.18,210758.37742504408,29.492,29.6394,29.4861,29.5922,210758.3774
2005-04-05 14:00:00,50.18,50.33,49.94,50.12,274691.35802469135,29.5922,29.6807,29.4507,29.5569,274691.358
2005-04-05 15:00:00,50.11,50.3,50.1,50.19,407407.40740740736,29.551,29.663,29.5451,29.5981,407407.4074
2005-04-06 09:30:00,50.21,50.32,49.88,50.07,163910.93474426804,29.6099,29.6748,29.4153,29.5274,163910.9347
2005-04-06 10:00:00,50.1,50.15,49.91,50.12,216600.52910052903,29.5451,29.5746,29.433,29.5569,216600.5291
2005-04-06 11:00:00,50.11,50.38,50.09,50.26,464836.860670194,29.551,29.7102,29.5392,29.6394,464836.8607
2005-04-06 12:00:00,50.25,50.39,50.11,50.31,275132.2751322751,29.6335,29.7161,29.551,29.6689,275132.2751
2005-04-06 13:00:00,50.3,50.39,50.27,50.37,341820.9876543209,29.663,29.7161,29.6453,29.7043,341820.9877
2005-04-06 14:00:00,50.35,50.48,50.32,50.36,197200.17636684305,29.6925,29.7692,29.6748,29.6984,197200.1764
2005-04-06 15:00:00,50.37,50.49,50.36,50.49,931657.8483245148,29.7043,29.7751,29.6984,29.7751,931657.8483
2005-04-07 09:30:00,50.51,50.85,50.47,50.74,147486.77248677248,29.7869,29.9874,29.7633,29.9225,147486.7725
2005-04-07 10:00:00,50.75,50.95,50.73,50.87,383156.9664902998,29.9284,30.0463,29.9166,29.9992,383156.9665
2005-04-07 11:00:00,50.86,50.91,50.8,50.86,277667.5485008818,29.9933,30.0227,29.9579,29.9933,277667.5485
2005-04-07 12:00:00,50.85,50.91,50.8,50.86,161485.8906525573,29.9874,30.0227,29.9579,29.9933,161485.8907
2005-04-07 13:00:00,50.84,50.96,50.71,50.79,220127.86596119928,29.9815,30.0522,29.9048,29.952,220127.866
2005-04-07 14:00:00,50.8,50.97,50.78,50.91,145612.87477954142,29.9579,30.0581,29.9461,30.0227,145612.8748
2005-04-07 15:00:00,50.92,51.17,50.92,51.09,393738.9770723104,30.0286,30.1761,30.0286,30.1289,393738.9771
2005-04-08 09:30:00,51.08,51.26,50.8,51.09,133818.34215167546,30.123,30.2291,29.9579,30.1289,133818.3422
2005-04-08 10:00:00,51.09,51.1,50.79,50.79,200947.9717813051,30.1289,30.1348,29.952,29.952,200947.9718
2005-04-08 11:00:00,50.79,50.85,50.7,50.76,226521.164021164,29.952,29.9874,29.8989,29.9343,226521.164
2005-04-08 12:00:00,50.79,50.82,50.76,50.79,108796.29629629628,29.952,29.9697,29.9343,29.952,108796.2963
2005-04-08 13:00:00,50.8,50.85,50.74,50.74,167438.27160493826,29.9579,29.9874,29.9225,29.9225,167438.2716
2005-04-08 14:00:00,50.73,50.83,50.65,50.81,156966.4902998236,29.9166,29.9756,29.8694,29.9638,156966.4903
2005-04-08 15:00:00,50.8,50.85,50.69,50.7,373897.7072310405,29.9579,29.9874,29.893,29.8989,373897.7072
2005-04-11 09:30:00,50.7,50.96,50.69,50.76,77050.26455026455,29.8989,30.0522,29.893,29.9343,77050.2646
2005-04-11 10:00:00,50.74,50.94,50.72,50.81,111331.569664903,29.9225,30.0404,29.9107,29.9638,111331.5697
2005-04-11 11:00:00,50.81,50.94,50.79,50.9,94356.26102292768,29.9638,30.0404,29.952,30.0168,94356.261
2005-04-11 12:00:00,50.87,50.98,50.83,50.86,43320.10582010582,29.9992,30.064,29.9756,29.9933,43320.1058
2005-04-11 13:00:00,50.86,51.04,50.8,50.99,146825.3968253968,29.9933,30.0994,29.9579,30.0699,146825.3968
2005-04-11 14:00:00,50.99,51.12,50.94,51.03,134149.0299823633,30.0699,30.1466,30.0404,30.0935,134149.03
2005-04-11 15:00:00,51.03,51.08,50.9,50.99,502314.8148148148,30.0935,30.123,30.0168,30.0699,502314.8148
2005-04-12 09:30:00,50.93,50.93,50.63,50.79,118055.55555555556,30.0345,30.0345,29.8576,29.952,118055.5556
2005-04-12 10:00:00,50.79,50.88,50.59,50.62,302689.59435626096,29.952,30.005,29.834,29.8517,302689.5944
2005-04-12 11:00:00,50.62,50.88,50.6,50.79,245149.91181657845,29.8517,30.005,29.8399,29.952,245149.9118
2005-04-12 12:00:00,50.79,50.81,50.74,50.77,100418.87125220455,29.952,29.9638,29.9225,29.9402,100418.8713
2005-04-12 13:00:00,50.77,50.78,50.65,50.69,167879.18871252204,29.9402,29.9461,29.8694,29.893,167879.1887
2005-04-12 14:00:00,50.7,51.15,50.63,51.08,302358.9065255732,29.8989,30.1643,29.8576,30.123,302358.9065
2005-04-12 15:00:00,51.08,51.26,51.03,51.09,407958.5537918871,30.123,30.2291,30.0935,30.1289,407958.5538
2005-04-13 09:30:00,50.96,51.18,50.89,51.08,147817.4603174603,30.0522,30.182,30.0109,30.123,147817.4603
2005-04-13 10:00:00,51.08,51.15,50.98,51.08,213955.02645502644,30.123,30.1643,30.064,30.123,213955.0265
2005-04-13 11:00:00,51.06,51.06,50.86,50.95,167217.81305114637,30.1112,30.1112,29.9933,30.0463,167217.8131
2005-04-13 12:00:00,50.95,50.98,50.83,50.92,80136.68430335096,30.0463,30.064,29.9756,30.0286,80136.6843
2005-04-13 13:00:00,50.92,50.94,50.66,50.71,160163.13932980597,30.0286,30.0404,29.8753,29.9048,160163.1393
2005-04-13 14:00:00,50.69,50.82,50.64,50.73,162367.72486772484,29.893,29.9697,29.8635,29.9166,162367.7249
2005-04-13 15:00:00,50.72,50.8,50.61,50.76,274911.8165784832,29.9107,29.9579,29.8458,29.9343,274911.8166
2005-04-14 09:30:00,50.67,50.87,50.66,50.8,206679.8941798941,29.8812,29.9992,29.8753,29.9579,206679.8942
2005-04-14 10:00:00,50.83,50.94,50.47,50.79,440806.8783068783,29.9756,30.0404,29.7633,29.952,440806.8783
2005-04-14 11:00:00,50.8,51.26,50.8,51.24,366181.65784832445,29.9579,30.2291,29.9579,30.2173,366181.6578
2005-04-14 12:00:00,51.25,51.33,50.88,50.89,368165.7848324514,30.2232,30.2704,30.005,30.0109,368165.7848
2005-04-14 13:00:00,50.9,51.1,50.5,50.59,369378.3068783069,30.0168,30.1348,29.781,29.834,369378.3069
2005-04-14 14:00:00,50.58,50.58,50.28,50.39,200396.82539682536,29.8281,29.8281,29.6512,29.7161,200396.8254
2005-04-14 15:00:00,50.39,50.46,50.2,50.24,281635.8024691358,29.7161,29.7574,29.604,29.6276,281635.8025
2005-04-15 09:30:00,50.03,50.08,49.81,49.81,255401.2345679012,29.5038,29.5333,29.374,29.374,255401.2346
2005-04-15 10:00:00,49.82,50.0,49.76,49.97,194775.13227513223,29.3799,29.4861,29.3446,29.4684,194775.1323
2005-04-15 11:00:00,49.97,49.99,49.83,49.91,297178.1305114638,29.4684,29.4802,29.3858,29.433,297178.1305
2005-04-15 12:00:00,49.91,50.01,49.89,49.9,152557.31922398586,29.433,29.492,29.4212,29.4271,152557.3192
2005-04-15 13:00:00,49.9,49.96,49.89,49.91,114528.21869488536,29.4271,29.4625,29.4212,29.433,114528.2187
2005-04-15 14:00:00,49.9,49.92,49.64,49.71,232583.77425044088,29.4271,29.4389,29.2738,29.3151,232583.7743
2005-04-15 15:00:00,49.71,49.81,49.52,49.52,354166.6666666666,29.3151,29.374,29.203,29.203,354166.6667
2005-04-18 09:30:00,49.35,49.35,48.99,49.12,245921.51675485005,29.1028,29.1028,28.8905,28.9671,245921.5168
2005-04-18 10:00:00,49.1,49.27,49.0,49.1,196649.02998236328,28.9553,29.0556,28.8964,28.9553,196649.03
2005-04-18 11:00:00,49.11,49.22,48.92,49.11,305114.6384479717,28.9612,29.0261,28.8492,28.9612,305114.6384
2005-04-18 12:00:00,49.12,49.33,49.08,49.31,119047.61904761904,28.9671,29.091,28.9435,29.0792,119047.619
2005-04-18 13:00:00,49.3,49.37,49.12,49.18,143298.05996472662,29.0733,29.1146,28.9671,29.0025,143298.06
2005-04-18 14:00:00,49.18,49.23,49.08,49.17,102843.91534391532,29.0025,29.032,28.9435,28.9966,102843.9153
2005-04-18 15:00:00,49.17,49.31,49.13,49.18,241622.57495590823,28.9966,29.0792,28.973,29.0025,241622.575
2005-04-19 09:30:00,49.22,49.3,48.99,49.12,152226.63139329804,29.0261,29.0733,28.8905,28.9671,152226.6314
2005-04-19 10:00:00,49.13,49.13,48.61,48.72,359898.5890652557,28.973,28.973,28.6664,28.7312,359898.5891
2005-04-19 11:00:00,48.73,48.73,48.51,48.53,272927.6895943562,28.7371,28.7371,28.6074,28.6192,272927.6896
2005-04-19 12:00:00,48.53,48.71,48.53,48.63,290564.3738977072,28.6192,28.7254,28.6192,28.6782,290564.3739
2005-04-19 13:00:00,48.65,48.8,48.63,48.72,166556.4373897707,28.69,28.7784,28.6782,28.7312,166556.4374
2005-04-19 14:00:00,48.71,48.72,48.61,48.63,244929.45326278656,28.7254,28.7312,28.6664,28.6782,244929.4533
2005-04-19 15:00:00,48.63,48.73,48.6,48.69,408068.783068783,28.6782,28.7371,28.6605,28.7136,408068.7831
2005-04-20 09:30:00,48.9,49.05,48.68,48.68,191358.024691358,28.8374,28.9259,28.7077,28.7077,191358.0247
2005-04-20 10:00:00,48.69,48.89,48.64,48.86,281415.34391534387,28.7136,28.8315,28.6841,28.8138,281415.3439
2005-04-20 11:00:00,48.86,48.99,48.79,48.89,137786.59611992945,28.8138,28.8905,28.7725,28.8315,137786.5961
2005-04-20 12:00:00,48.88,48.92,48.68,48.7,116953.26278659613,28.8256,28.8492,28.7077,28.7195,116953.2628
2005-04-20 13:00:00,48.71,48.86,48.7,48.84,160934.74426807757,28.7254,28.8138,28.7195,28.802,160934.7443
2005-04-20 14:00:00,48.84,48.87,48.64,48.81,216600.52910052903,28.802,28.8197,28.6841,28.7843,216600.5291
2005-04-20 15:00:00,48.82,48.82,48.44,48.57,266975.3086419753,28.7902,28.7902,28.5661,28.6428,266975.3086
2005-04-21 09:30:00,48.83,49.12,48.63,49.08,198743.38624338625,28.7961,28.9671,28.6782,28.9435,198743.3862
2005-04-21 10:00:00,49.08,49.11,48.84,48.96,329585.5379188712,28.9435,28.9612,28.802,28.8728,329585.5379
2005-04-21 11:00:00,48.95,49.03,48.91,48.96,192901.2345679012,28.8669,28.9141,28.8433,28.8728,192901.2346
2005-04-21 12:00:00,48.98,49.14,48.94,49.07,204695.7671957672,28.8846,28.9789,28.861,28.9377,204695.7672
2005-04-21 13:00:00,49.09,49.22,49.04,49.14,178571.42857142855,28.9494,29.0261,28.92,28.9789,178571.4286
2005-04-21 14:00:00,49.14,49.23,49.06,49.17,231591.7107583774,28.9789,29.032,28.9318,28.9966,231591.7108
2005-04-21 15:00:00,49.16,49.36,49.16,49.25,373897.7072310405,28.9907,29.1087,28.9907,29.0438,373897.7072
2005-04-22 09:30:00,49.22,49.32,49.05,49.22,73082.01058201057,29.0261,29.0851,28.9259,29.0261,73082.0106
2005-04-22 10:00:00,49.23,49.41,49.12,49.32,125440.91710758377,29.032,29.1382,28.9671,29.0851,125440.9171
2005-04-22 11:00:00,49.33,49.39,49.13,49.2,103615.52028218692,29.091,29.1264,28.973,29.0143,103615.5203
2005-04-22 12:00:00,49.19,49.32,49.12,49.2,61838.62433862433,29.0084,29.0851,28.9671,29.0143,61838.6243
2005-04-22 13:00:00,49.2,49.31,49.15,49.27,58972.6631393298,29.0143,29.0792,28.9848,29.0556,58972.6631
2005-04-22 14:00:00,49.27,49.29,48.93,49.1,208443.56261022924,29.0556,29.0674,28.8551,28.9553,208443.5626
2005-04-22 15:00:00,49.08,49.18,48.63,49.03,356371.2522045855,28.9435,29.0025,28.6782,28.9141,356371.2522
2005-04-25 09:30:00,49.53,49.71,49.35,49.5,104387.12522045856,29.2089,29.3151,29.1028,29.1912,104387.1252
2005-04-25 10:00:00,49.5,50.0,49.42,49.58,156084.65608465608,29.1912,29.4861,29.1441,29.2384,156084.6561
2005-04-25 11:00:00,49.58,49.77,49.45,49.71,120039.68253968252,29.2384,29.3505,29.1617,29.3151,120039.6825
2005-04-25 12:00:00,49.71,49.85,49.46,49.46,122464.72663139328,29.3151,29.3976,29.1676,29.1676,122464.7266
2005-04-25 13:00:00,49.46,49.57,49.32,49.32,161044.97354497353,29.1676,29.2325,29.0851,29.0851,161044.9735
2005-04-25 14:00:00,49.33,49.48,49.18,49.18,193893.2980599647,29.091,29.1794,29.0025,29.0025,193893.2981
2005-04-25 15:00:00,49.17,49.29,49.09,49.26,234457.671957672,28.9966,29.0674,28.9494,29.0497,234457.672
2005-04-26 09:30:00,49.12,49.33,49.01,49.01,90277.77777777777,28.9671,29.091,28.9023,28.9023,90277.7778
2005-04-26 10:00:00,49.02,49.26,48.98,49.19,171626.9841269841,28.9082,29.0497,28.8846,29.0084,171626.9841
2005-04-26 11:00:00,49.22,49.36,49.18,49.27,69444.44444444444,29.0261,29.1087,29.0025,29.0556,69444.4444
2005-04-26 12:00:00,49.31,49.34,49.17,49.17,56878.30687830688,29.0792,29.0969,28.9966,28.9966,56878.3069
2005-04-26 13:00:00,49.17,49.25,49.04,49.15,79475.3086419753,28.9966,29.0438,28.92,28.9848,79475.3086
2005-04-26 14:00:00,49.15,49.15,48.91,48.93,136794.53262786593,28.9848,28.9848,28.8433,28.8551,136794.5326
2005-04-26 15:00:00,48.93,49.1,48.93,48.93,186948.85361552023,28.8551,28.9553,28.8551,28.8551,186948.8536
2005-04-27 09:30:00,48.9,48.96,48.7,48.7,70877.42504409171,28.8374,28.8728,28.7195,28.7195,70877.425
2005-04-27 10:00:00,48.69,48.72,48.53,48.57,244378.30687830684,28.7136,28.7312,28.6192,28.6428,244378.3069
2005-04-27 11:00:00,48.57,48.76,48.52,48.71,260582.0105820105,28.6428,28.7548,28.6133,28.7254,260582.0106
2005-04-27 12:00:00,48.7,48.86,48.63,48.72,135141.0934744268,28.7195,28.8138,28.6782,28.7312,135141.0935
2005-04-27 13:00:00,48.71,48.76,48.61,48.63,215277.7777777777,28.7254,28.7548,28.6664,28.6782,215277.7778
2005-04-27 14:00:00,48.62,48.63,48.31,48.53,375330.6878306878,28.6723,28.6782,28.4895,28.6192,375330.6878
2005-04-27 15:00:00,48.52,48.54,48.42,48.51,328703.70370370365,28.6133,28.6251,28.5543,28.6074,328703.7037
2005-04-28 09:30:00,49.9,49.9,48.77,48.97,249779.54144620808,29.4271,29.4271,28.7607,28.8787,249779.5414
2005-04-28 10:00:00,48.97,49.56,48.83,49.42,410493.82716049376,28.8787,29.2266,28.7961,29.1441,410493.8272
2005-04-28 11:00:00,49.43,49.57,49.37,49.38,284611.99294532626,29.15,29.2325,29.1146,29.1205,284611.9929
2005-04-28 12:00:00,49.39,49.44,49.32,49.4,222993.8271604938,29.1264,29.1558,29.0851,29.1323,222993.8272
2005-04-28 13:00:00,49.4,49.49,49.23,49.38,154210.75837742502,29.1323,29.1853,29.032,29.1205,154210.7584
2005-04-28 14:00:00,49.38,49.48,49.12,49.29,313161.37566137564,29.1205,29.1794,28.9671,29.0674,313161.3757
2005-04-28 15:00:00,49.31,49.43,49.12,49.12,370039.6825396825,29.0792,29.15,28.9671,28.9671,370039.6825
2005-04-29 09:30:00,49.5,49.58,49.06,49.31,104497.35449735448,29.1912,29.2384,28.9318,29.0792,104497.3545
2005-04-29 10:00:00,49.32,49.41,49.03,49.18,204695.7671957672,29.0851,29.1382,28.9141,29.0025,204695.7672
2005-04-29 11:00:00,49.18,49.33,49.03,49.23,197641.0934744268,29.0025,29.091,28.9141,29.032,197641.0935
2005-04-29 12:00:00,49.23,49.24,48.88,49.1,171957.67195767193,29.032,29.0379,28.8256,28.9553,171957.672
2005-04-29 13:00:00,49.09,49.32,49.0,49.0,165233.6860670194,28.9494,29.0851,28.8964,28.8964,165233.6861
2005-04-29 14:00:00,49.01,49.58,49.01,49.37,246141.975308642,28.9023,29.2384,28.9023,29.1146,246141.9753
2005-04-29 15:00:00,49.35,49.85,49.28,49.69,362213.4038800705,29.1028,29.3976,29.0615,29.3033,362213.4039
2005-05-02 09:30:00,49.69,50.34,49.44,50.03,266534.3915343915,29.3033,29.6866,29.1558,29.5038,266534.3915
2005-05-02 10:00:00,50.02,50.24,49.89,49.96,329585.5379188712,29.4979,29.6276,29.4212,29.4625,329585.5379
2005-05-02 11:00:00,49.93,50.03,49.87,49.95,106040.5643738977,29.4448,29.5038,29.4094,29.4566,106040.5644
2005-05-02 12:00:00,49.94,49.96,49.86,49.93,109457.67195767196,29.4507,29.4625,29.4035,29.4448,109457.672
2005-05-02 13:00:00,49.91,49.91,49.77,49.85,213514.10934744263,29.433,29.433,29.3505,29.3976,213514.1093
2005-05-02 14:00:00,49.86,50.17,49.68,50.12,192791.00529100528,29.4035,29.5863,29.2974,29.5569,192791.0053
2005-05-02 15:00:00,50.11,50.22,50.05,50.22,311067.01940035267,29.551,29.6158,29.5156,29.6158,311067.0194
2005-05-03 09:30:00,50.08,50.53,49.92,50.45,125771.6049382716,29.5333,29.7986,29.4389,29.7515,125771.6049
2005-05-03 10:00:00,50.45,50.53,50.22,50.41,203042.328042328,29.7515,29.7986,29.6158,29.7279,203042.328
2005-05-03 11:00:00,50.42,50.49,50.28,50.33,113315.69664902995,29.7338,29.7751,29.6512,29.6807,113315.6966
2005-05-03 12:00:00,50.34,50.43,50.29,50.3,76388.88888888888,29.6866,29.7397,29.6571,29.663,76388.8889
2005-05-03 13:00:00,50.33,50.33,50.2,50.26,150352.733686067,29.6807,29.6807,29.604,29.6394,150352.7337
2005-05-03 14:00:00,50.26,50.44,50.09,50.31,266754.8500881834,29.6394,29.7456,29.5392,29.6689,266754.8501
2005-05-03 15:00:00,50.3,50.3,49.84,49.99,434413.5802469136,29.663,29.663,29.3917,29.4802,434413.5802
2005-05-04 09:30:00,50.06,50.21,49.91,49.98,125220.45855379188,29.5215,29.6099,29.433,29.4743,125220.4586
2005-05-04 10:00:00,49.97,50.34,49.91,50.34,521494.70899470896,29.4684,29.6866,29.433,29.6866,521494.709
2005-05-04 11:00:00,50.33,50.53,50.26,50.42,323302.4691358024,29.6807,29.7986,29.6394,29.7338,323302.4691
2005-05-04 12:00:00,50.39,50.49,50.19,50.42,266644.62081128743,29.7161,29.7751,29.5981,29.7338,266644.6208
2005-05-04 13:00:00,50.42,50.53,50.33,50.39,188712.5220458553,29.7338,29.7986,29.6807,29.7161,188712.522
2005-05-04 14:00:00,50.39,50.57,50.32,50.56,346560.84656084655,29.7161,29.8222,29.6748,29.8163,346560.8466
2005-05-04 15:00:00,50.57,50.57,50.31,50.39,496141.9753086419,29.8222,29.8222,29.6689,29.7161,496141.9753
2005-05-05 09:30:00,50.12,50.4,50.12,50.24,87191.35802469135,29.5569,29.722,29.5569,29.6276,87191.358
2005-05-05 10:00:00,50.3,50.4,50.2,50.3,156966.4902998236,29.663,29.722,29.604,29.663,156966.4903
2005-05-05 11:00:00,50.29,50.43,50.2,50.38,147486.77248677248,29.6571,29.7397,29.604,29.7102,147486.7725
2005-05-05 12:00:00,50.38,50.38,49.99,50.03,125661.37566137564,29.7102,29.7102,29.4802,29.5038,125661.3757
2005-05-05 13:00:00,50.01,50.09,49.87,49.88,211309.5238095238,29.492,29.5392,29.4094,29.4153,211309.5238
2005-05-05 14:00:00,49.88,49.97,49.81,49.84,193562.61022927688,29.4153,29.4684,29.374,29.3917,193562.6102
2005-05-05 15:00:00,49.84,50.2,49.81,50.03,194775.13227513223,29.3917,29.604,29.374,29.5038,194775.1323
2005-05-06 09:30:00,50.39,50.78,50.39,50.78,90939.15343915342,29.7161,29.9461,29.7161,29.9461,90939.1534
2005-05-06 10:00:00,50.75,50.8,50.62,50.65,182980.5996472663,29.9284,29.9579,29.8517,29.8694,182980.5996
2005-05-06 11:00:00,50.65,50.76,50.49,50.54,127204.58553791886,29.8694,29.9343,29.7751,29.8045,127204.5855
2005-05-06 12:00:00,50.53,50.6,50.46,50.59,85868.60670194002,29.7986,29.8399,29.7574,29.834,85868.6067
2005-05-06 13:00:00,50.58,50.74,50.49,50.6,145171.95767195764,29.8281,29.9225,29.7751,29.8399,145171.9577
2005-05-06 14:00:00,50.59,50.77,50.56,50.72,141975.30864197528,29.834,29.9402,29.8163,29.9107,141975.3086
2005-05-06 15:00:00,50.7,50.78,50.51,50.52,319444.4444444444,29.8989,29.9461,29.7869,29.7927,319444.4444
2005-05-09 09:30:00,50.52,50.58,50.34,50.48,87962.96296296295,29.7927,29.8281,29.6866,29.7692,87962.963
2005-05-09 10:00:00,50.49,50.63,50.34,50.35,177799.82363315695,29.7751,29.8576,29.6866,29.6925,177799.8236
2005-05-09 11:00:00,50.35,50.64,50.32,50.47,110008.81834215166,29.6925,29.8635,29.6748,29.7633,110008.8183
2005-05-09 12:00:00,50.47,50.63,50.45,50.51,84876.54320987653,29.7633,29.8576,29.7515,29.7869,84876.5432
2005-05-09 13:00:00,50.53,50.79,50.49,50.77,149911.81657848324,29.7986,29.952,29.7751,29.9402,149911.8166
2005-05-09 14:00:00,50.79,50.79,50.49,50.62,152557.31922398586,29.952,29.952,29.7751,29.8517,152557.3192
2005-05-09 15:00:00,50.62,50.75,50.51,50.69,268408.2892416225,29.8517,29.9284,29.7869,29.893,268408.2892
2005-05-10 09:30:00,50.33,50.51,50.21,50.25,74625.22045855378,29.6807,29.7869,29.6099,29.6335,74625.2205
2005-05-10 10:00:00,50.27,50.4,50.16,50.28,135030.86419753084,29.6453,29.722,29.5804,29.6512,135030.8642
2005-05-10 11:00:00,50.29,50.36,50.05,50.1,110449.73544973544,29.6571,29.6984,29.5156,29.5451,110449.7354
2005-05-10 12:00:00,50.09,50.22,50.03,50.18,153880.0705467372,29.5392,29.6158,29.5038,29.5922,153880.0705
2005-05-10 13:00:00,50.16,50.26,50.11,50.2,122905.64373897706,29.5804,29.6394,29.551,29.604,122905.6437
2005-05-10 14:00:00,50.2,50.23,49.84,49.94,491622.5749559082,29.604,29.6217,29.3917,29.4507,491622.575
2005-05-10 15:00:00,49.91,49.94,49.77,49.93,197089.94708994703,29.433,29.4507,29.3505,29.4448,197089.9471
2005-05-11 09:30:00,49.85,49.96,49.68,49.79,89285.71428571428,29.3976,29.4625,29.2974,29.3623,89285.7143
2005-05-11 10:00:00,49.8,49.95,49.58,49.63,118386.24338624335,29.3681,29.4566,29.2384,29.2679,118386.2434
2005-05-11 11:00:00,49.63,49.81,49.63,49.68,100749.5590828924,29.2679,29.374,29.2679,29.2974,100749.5591
2005-05-11 12:00:00,49.7,49.86,49.54,49.71,155643.7389770723,29.3092,29.4035,29.2148,29.3151,155643.739
2005-05-11 13:00:00,49.71,49.79,49.59,49.7,444775.1322751322,29.3151,29.3623,29.2443,29.3092,444775.1323
2005-05-11 14:00:00,49.71,49.91,49.69,49.82,588293.6507936508,29.3151,29.433,29.3033,29.3799,588293.6508
2005-05-11 15:00:00,49.81,50.03,49.79,49.81,414241.6225749559,29.374,29.5038,29.3623,29.374,414241.6226
2005-05-12 09:30:00,49.87,49.98,49.8,49.91,155202.8218694885,29.4094,29.4743,29.3681,29.433,155202.8219
2005-05-12 10:00:00,49.91,49.91,49.51,49.63,291225.74955908285,29.433,29.433,29.1971,29.2679,291225.7496
2005-05-12 11:00:00,49.63,49.87,49.56,49.78,359788.3597883597,29.2679,29.4094,29.2266,29.3564,359788.3598
2005-05-12 12:00:00,49.79,49.81,49.57,49.62,318121.6931216931,29.3623,29.374,29.2325,29.262,318121.6931
2005-05-12 13:00:00,49.62,49.64,49.51,49.61,175925.9259259259,29.262,29.2738,29.1971,29.2561,175925.9259
2005-05-12 14:00:00,49.61,49.66,49.41,49.48,196428.57142857145,29.2561,29.2856,29.1382,29.1794,196428.5714
2005-05-12 15:00:00,49.48,49.52,49.28,49.4,193231.92239858903,29.1794,29.203,29.0615,29.1323,193231.9224
2005-05-13 09:30:00,49.56,49.61,49.32,49.36,104607.58377425042,29.2266,29.2561,29.0851,29.1087,104607.5838
2005-05-13 10:00:00,49.4,49.58,49.32,49.35,384369.4885361552,29.1323,29.2384,29.0851,29.1028,384369.4885
2005-05-13 11:00:00,49.34,49.44,49.24,49.32,203813.9329805996,29.0969,29.1558,29.0379,29.0851,203813.933
2005-05-13 12:00:00,49.32,49.33,49.12,49.21,104387.12522045856,29.0851,29.091,28.9671,29.0202,104387.1252
2005-05-13 13:00:00,49.21,49.26,48.94,48.97,121252.20458553793,29.0202,29.0497,28.861,28.8787,121252.2046
2005-05-13 14:00:00,48.97,49.03,48.38,48.44,250771.6049382716,28.8787,28.9141,28.5307,28.5661,250771.6049
2005-05-13 15:00:00,48.44,48.87,48.33,48.72,421626.9841269841,28.5661,28.8197,28.5013,28.7312,421626.9841
2005-05-16 09:30:00,48.83,49.06,48.83,49.0,96009.70017636684,28.7961,28.9318,28.7961,28.8964,96009.7002
2005-05-16 10:00:00,49.0,49.11,48.84,49.05,265101.4109347442,28.8964,28.9612,28.802,28.9259,265101.4109
2005-05-16 11:00:00,49.04,49.17,48.97,49.03,207010.582010582,28.92,28.9966,28.8787,28.9141,207010.582
2005-05-16 12:00:00,49.03,49.08,48.76,48.86,177469.13580246913,28.9141,28.9435,28.7548,28.8138,177469.1358
2005-05-16 13:00:00,48.85,48.98,48.77,48.98,155753.96825396825,28.8079,28.8846,28.7607,28.8846,155753.9683
2005-05-16 14:00:00,48.98,48.99,48.7,48.77,215828.92416225743,28.8846,28.8905,28.7195,28.7607,215828.9242
2005-05-16 15:00:00,48.76,49.0,48.73,48.85,371252.2045855379,28.7548,28.8964,28.7371,28.8079,371252.2046
2005-05-17 09:30:00,48.82,48.86,48.54,48.75,103505.291005291,28.7902,28.8138,28.6251,28.7489,103505.291
2005-05-17 10:00:00,48.74,48.83,48.46,48.59,166997.35449735448,28.743,28.7961,28.5779,28.6546,166997.3545
2005-05-17 11:00:00,48.6,48.8,48.59,48.61,224316.5784832452,28.6605,28.7784,28.6546,28.6664,224316.5785
2005-05-17 12:00:00,48.61,48.73,48.58,48.62,120811.28747795412,28.6664,28.7371,28.6487,28.6723,120811.2875
2005-05-17 13:00:00,48.61,48.73,48.58,48.73,175705.467372134,28.6664,28.7371,28.6487,28.7371,175705.4674
2005-05-17 14:00:00,48.71,49.21,48.68,49.12,357804.23280423274,28.7254,29.0202,28.7077,28.9671,357804.2328
2005-05-17 15:00:00,49.12,49.32,49.09,49.27,369268.0776014109,28.9671,29.0851,28.9494,29.0556,369268.0776
2005-05-18 09:30:00,49.29,49.49,49.08,49.33,145833.3333333333,29.0674,29.1853,28.9435,29.091,145833.3333
2005-05-18 10:00:00,49.34,49.42,49.23,49.33,140983.2451499118,29.0969,29.1441,29.032,29.091,140983.2451
2005-05-18 11:00:00,49.37,49.41,49.23,49.34,134369.4885361552,29.1146,29.1382,29.032,29.0969,134369.4885
2005-05-18 12:00:00,49.35,49.55,49.32,49.5,108796.29629629628,29.1028,29.2207,29.0851,29.1912,108796.2963
2005-05-18 13:00:00,49.49,49.49,49.19,49.19,104607.58377425042,29.1853,29.1853,29.0084,29.0084,104607.5838
2005-05-18 14:00:00,49.18,49.36,49.12,49.32,186397.7072310405,29.0025,29.1087,28.9671,29.0851,186397.7072
2005-05-18 15:00:00,49.31,49.43,49.27,49.32,280864.19753086416,29.0792,29.15,29.0556,29.0851,280864.1975
2005-05-19 09:30:00,49.27,49.28,48.93,48.99,134920.6349206349,29.0556,29.0615,28.8551,28.8905,134920.6349
2005-05-19 10:00:00,48.98,49.16,48.98,49.1,167107.5837742504,28.8846,28.9907,28.8846,28.9553,167107.5838
2005-05-19 11:00:00,49.12,49.29,49.01,49.03,112433.86243386242,28.9671,29.0674,28.9023,28.9141,112433.8624
2005-05-19 12:00:00,49.03,49.14,48.93,49.12,124007.9365079365,28.9141,28.9789,28.8551,28.9671,124007.9365
2005-05-19 13:00:00,49.12,49.29,49.12,49.26,145502.6455026455,28.9671,29.0674,28.9671,29.0497,145502.6455
2005-05-19 14:00:00,49.25,49.36,49.15,49.32,134920.6349206349,29.0438,29.1087,28.9848,29.0851,134920.6349
2005-05-19 15:00:00,49.33,49.49,49.32,49.48,341490.2998236331,29.091,29.1853,29.0851,29.1794,341490.2998
2005-05-20 09:30:00,49.53,49.91,49.48,49.91,288470.0176366843,29.2089,29.433,29.1794,29.433,288470.0176
2005-05-20 10:00:00,49.91,50.07,49.61,49.91,351962.0811287477,29.433,29.5274,29.2561,29.433,351962.0811
2005-05-20 11:00:00,49.91,49.99,49.7,49.8,268849.20634920633,29.433,29.4802,29.3092,29.3681,268849.2063
2005-05-20 12:00:00,49.78,49.94,49.73,49.93,141093.47442680775,29.3564,29.4507,29.3269,29.4448,141093.4744
2005-05-20 13:00:00,49.93,50.18,49.81,50.12,180996.4726631393,29.4448,29.5922,29.374,29.5569,180996.4727
2005-05-20 14:00:00,50.11,50.23,50.08,50.1,176036.15520282186,29.551,29.6217,29.5333,29.5451,176036.1552
2005-05-20 15:00:00,50.1,50.21,50.07,50.14,375220.4585537919,29.5451,29.6099,29.5274,29.5687,375220.4586
2005-05-23 09:30:00,49.86,50.1,49.83,49.98,154320.98765432098,29.4035,29.5451,29.3858,29.4743,154320.9877
2005-05-23 10:00:00,50.04,50.14,49.95,50.03,147927.68959435626,29.5097,29.5687,29.4566,29.5038,147927.6896
2005-05-23 11:00:00,50.02,50.1,49.96,50.1,128086.4197530864,29.4979,29.5451,29.4625,29.5451,128086.4198
2005-05-23 12:00:00,50.09,50.28,50.08,50.21,138888.88888888888,29.5392,29.6512,29.5333,29.6099,138888.8889
2005-05-23 13:00:00,50.22,50.3,50.13,50.18,123897.70723104056,29.6158,29.663,29.5628,29.5922,123897.7072
2005-05-23 14:00:00,50.18,50.43,50.14,50.39,183531.746031746,29.5922,29.7397,29.5687,29.7161,183531.746
2005-05-23 15:00:00,50.38,50.53,50.29,50.36,267746.9135802469,29.7102,29.7986,29.6571,29.6984,267746.9136
2005-05-24 09:30:00,50.32,50.42,50.1,50.25,91159.61199294533,29.6748,29.7338,29.5451,29.6335,91159.612
2005-05-24 10:00:00,50.25,50.44,50.17,50.35,115740.74074074072,29.6335,29.7456,29.5863,29.6925,115740.7407
2005-05-24 11:00:00,50.35,50.55,50.28,50.43,132385.3615520282,29.6925,29.8104,29.6512,29.7397,132385.3616
2005-05-24 12:00:00,50.43,50.49,50.36,50.44,91490.29982363316,29.7397,29.7751,29.6984,29.7456,91490.2998
2005-05-24 13:00:00,50.43,50.44,50.3,50.31,84215.16754850087,29.7397,29.7456,29.663,29.6689,84215.1675
2005-05-24 14:00:00,50.32,50.48,50.29,50.46,158840.38800705466,29.6748,29.7692,29.6571,29.7574,158840.388
2005-05-24 15:00:00,50.46,50.78,50.42,50.66,356150.7936507936,29.7574,29.9461,29.7338,29.8753,356150.7937
2005-05-25 09:30:00,50.26,50.66,50.19,50.4,145171.95767195764,29.6394,29.8753,29.5981,29.722,145171.9577
2005-05-25 10:00:00,50.38,50.39,50.12,50.17,170194.00352733684,29.7102,29.7161,29.5569,29.5863,170194.0035
2005-05-25 11:00:00,50.19,50.28,50.09,50.12,162257.4955908289,29.5981,29.6512,29.5392,29.5569,162257.4956
2005-05-25 12:00:00,50.12,50.12,50.02,50.03,122685.18518518515,29.5569,29.5569,29.4979,29.5038,122685.1852
2005-05-25 13:00:00,50.04,50.14,49.98,50.13,138447.9717813051,29.5097,29.5687,29.4743,29.5628,138447.9718
2005-05-25 14:00:00,50.14,50.32,50.07,50.3,195656.9664902998,29.5687,29.6748,29.5274,29.663,195656.9665
2005-05-25 15:00:00,50.3,50.33,50.1,50.1,255952.3809523809,29.663,29.6807,29.5451,29.5451,255952.381
2005-05-26 09:30:00,50.12,50.27,50.0,50.19,78483.2451499118,29.6957,29.7846,29.6246,29.7372,78483.2451
2005-05-26 10:00:00,50.17,50.32,49.92,50.3,171406.52557319222,29.7253,29.8142,29.5772,29.8023,171406.5256
2005-05-26 11:00:00,50.3,50.35,50.23,50.33,137786.59611992945,29.8023,29.832,29.7609,29.8201,137786.5961
2005-05-26 12:00:00,50.34,50.34,50.19,50.19,89395.94356261022,29.826,29.826,29.7372,29.7372,89395.9436
2005-05-26 13:00:00,50.19,50.19,50.04,50.1,123126.10229276896,29.7372,29.7372,29.6483,29.6838,123126.1023
2005-05-26 14:00:00,50.1,50.19,50.02,50.14,155533.50970017634,29.6838,29.7372,29.6364,29.7075,155533.5097
2005-05-26 15:00:00,50.13,50.33,50.13,50.24,158068.78306878306,29.7016,29.8201,29.7016,29.7668,158068.7831
2005-05-27 09:30:00,50.16,50.39,50.03,50.18,71759.25925925926,29.7194,29.8557,29.6424,29.7312,71759.2593
2005-05-27 10:00:00,50.18,50.29,50.14,50.21,90828.92416225748,29.7312,29.7964,29.7075,29.749,90828.9242
2005-05-27 11:00:00,50.2,50.3,50.2,50.29,68783.06878306878,29.7431,29.8023,29.7431,29.7964,68783.0688
2005-05-27 12:00:00,50.29,50.35,50.22,50.33,54563.492063492056,29.7964,29.832,29.7549,29.8201,54563.4921
2005-05-27 13:00:00,50.32,50.38,50.27,50.34,41225.74955908289,29.8142,29.8497,29.7846,29.826,41225.7496
2005-05-27 14:00:00,50.33,50.43,50.31,50.35,47067.90123456789,29.8201,29.8794,29.8083,29.832,47067.9012
2005-05-27 15:00:00,50.34,50.37,50.24,50.3,127314.8148148148,29.826,29.8438,29.7668,29.8023,127314.8148
2005-05-31 09:30:00,50.39,50.85,50.26,50.27,132054.67372134037,29.8557,30.1282,29.7786,29.7846,132054.6737
2005-05-31 10:00:00,50.27,50.52,50.27,50.37,158399.47089947088,29.7846,29.9327,29.7846,29.8438,158399.4709
2005-05-31 11:00:00,50.36,50.6,50.35,50.52,136353.61552028218,29.8379,29.9801,29.832,29.9327,136353.6155
2005-05-31 12:00:00,50.53,50.63,50.5,50.53,103615.52028218692,29.9386,29.9979,29.9208,29.9386,103615.5203
2005-05-31 13:00:00,50.53,50.68,50.3,50.61,199514.99118165785,29.9386,30.0275,29.8023,29.986,199514.9912
2005-05-31 14:00:00,50.61,50.69,50.53,50.65,124118.16578483244,29.986,30.0334,29.9386,30.0097,124118.1658
2005-05-31 15:00:00,50.65,50.8,50.55,50.6,265873.01587301586,30.0097,30.0986,29.9505,29.9801,265873.0159
2005-06-01 09:30:00,50.56,50.56,50.1,50.13,104166.66666666666,29.9564,29.9564,29.6838,29.7016,104166.6667
2005-06-01 10:00:00,50.14,50.5,50.13,50.39,200176.3668430335,29.7075,29.9208,29.7016,29.8557,200176.3668
2005-06-01 11:00:00,50.39,50.5,50.3,50.37,127645.50264550262,29.8557,29.9208,29.8023,29.8438,127645.5026
2005-06-01 12:00:00,50.36,50.43,50.26,50.43,91600.5291005291,29.8379,29.8794,29.7786,29.8794,91600.5291
2005-06-01 13:00:00,50.42,50.43,50.3,50.32,90388.00705467373,29.8734,29.8794,29.8023,29.8142,90388.0071
2005-06-01 14:00:00,50.32,50.32,49.96,50.09,243386.24338624327,29.8142,29.8142,29.6009,29.6779,243386.2434
2005-06-01 15:00:00,50.1,50.25,50.07,50.24,190255.73192239853,29.6838,29.7727,29.6661,29.7668,190255.7319
2005-06-02 09:30:00,50.26,50.26,50.0,50.03,104938.27160493826,29.7786,29.7786,29.6246,29.6424,104938.2716
2005-06-02 10:00:00,50.08,50.25,50.0,50.05,168871.25220458553,29.672,29.7727,29.6246,29.6542,168871.2522
2005-06-02 11:00:00,50.04,50.29,50.04,50.21,99977.9541446208,29.6483,29.7964,29.6483,29.749,99977.9541
2005-06-02 12:00:00,50.22,50.39,50.22,50.31,62279.5414462081,29.7549,29.8557,29.7549,29.8083,62279.5414
2005-06-02 13:00:00,50.31,50.39,50.29,50.36,55665.78483245149,29.8083,29.8557,29.7964,29.8379,55665.7848
2005-06-02 14:00:00,50.36,50.56,50.33,50.49,91159.61199294533,29.8379,29.9564,29.8201,29.9149,91159.612
2005-06-02 15:00:00,50.48,50.55,50.41,50.43,135912.6984126984,29.909,29.9505,29.8675,29.8794,135912.6984
2005-06-03 09:30:00,50.47,50.75,50.47,50.69,94135.8024691358,29.9031,30.069,29.9031,30.0334,94135.8025
2005-06-03 10:00:00,50.69,50.78,50.61,50.69,143518.5185185185,30.0334,30.0867,29.986,30.0334,143518.5185
2005-06-03 11:00:00,50.71,50.71,50.36,50.42,82341.26984126984,30.0453,30.0453,29.8379,29.8734,82341.2698
2005-06-03 12:00:00,50.41,50.41,50.23,50.37,121031.74603174602,29.8675,29.8675,29.7609,29.8438,121031.746
2005-06-03 13:00:00,50.36,50.43,50.3,50.38,74184.30335097,29.8379,29.8794,29.8023,29.8497,74184.3034
2005-06-03 14:00:00,50.37,50.43,50.31,50.35,157076.71957671957,29.8438,29.8794,29.8083,29.832,157076.7196
2005-06-03 15:00:00,50.35,50.47,50.3,50.42,195326.278659612,29.832,29.9031,29.8023,29.8734,195326.2787
2005-06-06 09:30:00,50.43,50.58,50.32,50.51,77821.86948853615,29.8794,29.9682,29.8142,29.9268,77821.8695
2005-06-06 10:00:00,50.51,50.64,50.44,50.49,135030.86419753084,29.9268,30.0038,29.8853,29.9149,135030.8642
2005-06-06 11:00:00,50.49,50.56,50.45,50.47,101962.08112874778,29.9149,29.9564,29.8912,29.9031,101962.0811
2005-06-06 12:00:00,50.47,50.62,50.45,50.45,60295.41446208112,29.9031,29.9919,29.8912,29.8912,60295.4145
2005-06-06 13:00:00,50.45,50.58,50.45,50.51,66798.94179894179,29.8912,29.9682,29.8912,29.9268,66798.9418
2005-06-06 14:00:00,50.52,50.61,50.48,50.53,118827.16049382716,29.9327,29.986,29.909,29.9386,118827.1605
2005-06-06 15:00:00,50.53,50.61,50.5,50.52,205026.455026455,29.9386,29.986,29.9208,29.9327,205026.455
2005-06-07 09:30:00,50.61,50.69,50.3,50.64,159391.53439153437,29.986,30.0334,29.8023,30.0038,159391.5344
2005-06-07 10:00:00,50.62,50.79,50.56,50.72,148919.75308641975,29.9919,30.0927,29.9564,30.0512,148919.7531
2005-06-07 11:00:00,50.72,50.9,50.69,50.88,129629.62962962962,30.0512,30.1578,30.0334,30.146,129629.6296
2005-06-07 12:00:00,50.88,50.97,50.85,50.95,124779.5414462081,30.146,30.1993,30.1282,30.1875,124779.5414
2005-06-07 13:00:00,50.95,50.98,50.83,50.85,93474.42680776012,30.1875,30.2052,30.1164,30.1282,93474.4268
2005-06-07 14:00:00,50.84,50.87,50.63,50.68,142746.9135802469,30.1223,30.1401,29.9979,30.0275,142746.9136
2005-06-07 15:00:00,50.68,50.69,50.42,50.43,190476.19047619044,30.0275,30.0334,29.8734,29.8794,190476.1905
2005-06-08 09:30:00,50.37,50.51,50.27,50.41,64484.126984126975,29.8438,29.9268,29.7846,29.8675,64484.127
2005-06-08 10:00:00,50.41,50.43,50.26,50.39,113866.8430335097,29.8675,29.8794,29.7786,29.8557,113866.843
2005-06-08 11:00:00,50.39,50.45,50.33,50.34,77160.49382716049,29.8557,29.8912,29.8201,29.826,77160.4938
2005-06-08 12:00:00,50.35,50.45,50.29,50.41,71208.11287477953,29.832,29.8912,29.7964,29.8675,71208.1129
2005-06-08 13:00:00,50.38,50.4,50.2,50.24,70436.50793650793,29.8497,29.8616,29.7431,29.7668,70436.5079
2005-06-08 14:00:00,50.22,50.22,50.09,50.1,107583.77425044093,29.7549,29.7549,29.6779,29.6838,107583.7743
2005-06-08 15:00:00,50.1,50.24,50.1,50.2,162257.4955908289,29.6838,29.7668,29.6838,29.7431,162257.4956
2005-06-09 09:30:00,50.24,50.25,50.04,50.2,80687.83068783068,29.7668,29.7727,29.6483,29.7431,80687.8307
2005-06-09 10:00:00,50.2,50.62,50.14,50.38,160273.36860670193,29.7431,29.9919,29.7075,29.8497,160273.3686
2005-06-09 11:00:00,50.38,51.02,50.37,50.96,217041.44620811284,29.8497,30.2289,29.8438,30.1934,217041.4462
2005-06-09 12:00:00,50.98,51.1,50.84,51.03,194775.13227513223,30.2052,30.2763,30.1223,30.2349,194775.1323
2005-06-09 13:00:00,51.02,51.03,50.85,50.95,134369.4885361552,30.2289,30.2349,30.1282,30.1875,134369.4885
2005-06-09 14:00:00,50.93,51.1,50.88,51.03,244047.61904761905,30.1756,30.2763,30.146,30.2349,244047.619
2005-06-09 15:00:00,51.02,51.3,51.01,51.18,316027.3368606702,30.2289,30.3948,30.223,30.3237,316027.3369
2005-06-10 09:30:00,51.08,51.31,50.94,51.31,118716.9312169312,30.2645,30.4008,30.1815,30.4008,118716.9312
2005-06-10 10:00:00,51.27,51.45,51.21,51.27,257826.278659612,30.3771,30.4837,30.3415,30.3771,257826.2787
2005-06-10 11:00:00,51.27,51.35,51.22,51.29,131172.83950617284,30.3771,30.4245,30.3474,30.3889,131172.8395
2005-06-10 12:00:00,51.29,51.33,51.24,51.3,166556.4373897707,30.3889,30.4126,30.3593,30.3948,166556.4374
2005-06-10 13:00:00,51.3,51.41,51.28,51.37,121472.6631393298,30.3948,30.46,30.383,30.4363,121472.6631
2005-06-10 14:00:00,51.37,51.38,51.26,51.27,149911.81657848324,30.4363,30.4422,30.3711,30.3771,149911.8166
2005-06-10 15:00:00,51.26,51.45,51.26,51.41,211640.2116402116,30.3711,30.4837,30.3711,30.46,211640.2116
2005-06-13 09:30:00,51.37,51.51,51.27,51.42,100418.87125220455,30.4363,30.5193,30.3771,30.4659,100418.8713
2005-06-13 10:00:00,51.38,51.76,51.28,51.72,286265.4320987654,30.4422,30.6674,30.383,30.6437,286265.4321
2005-06-13 11:00:00,51.72,51.92,51.71,51.76,153990.29982363313,30.6437,30.7622,30.6378,30.6674,153990.2998
2005-06-13 12:00:00,51.77,51.77,51.52,51.68,201058.20105820103,30.6733,30.6733,30.5252,30.62,201058.2011
2005-06-13 13:00:00,51.68,51.73,51.57,51.58,158619.92945326277,30.62,30.6496,30.5548,30.5607,158619.9295
2005-06-13 14:00:00,51.57,51.63,51.49,51.56,172067.9012345679,30.5548,30.5904,30.5074,30.5489,172067.9012
2005-06-13 15:00:00,51.56,51.65,51.36,51.48,348104.0564373897,30.5489,30.6022,30.4304,30.5015,348104.0564
2005-06-14 09:30:00,51.45,51.45,51.17,51.27,169753.08641975306,30.4837,30.4837,30.3178,30.3771,169753.0864
2005-06-14 10:00:00,51.27,51.44,51.24,51.27,197089.94708994703,30.3771,30.4778,30.3593,30.3771,197089.9471
2005-06-14 11:00:00,51.27,51.3,51.15,51.19,171626.9841269841,30.3771,30.3948,30.306,30.3297,171626.9841
2005-06-14 12:00:00,51.18,51.23,51.15,51.17,131723.98589065255,30.3237,30.3534,30.306,30.3178,131723.9859
2005-06-14 13:00:00,51.16,51.26,51.08,51.26,169532.62786596117,30.3119,30.3711,30.2645,30.3711,169532.6279
2005-06-14 14:00:00,51.26,51.28,51.0,51.04,224537.03703703705,30.3711,30.383,30.2171,30.2408,224537.037
2005-06-14 15:00:00,51.04,51.15,51.02,51.12,221671.07583774248,30.2408,30.306,30.2289,30.2882,221671.0758
2005-06-15 09:30:00,51.12,51.37,51.1,51.17,88734.56790123456,30.2882,30.4363,30.2763,30.3178,88734.5679
2005-06-15 10:00:00,51.13,51.23,50.93,50.97,190806.8783068783,30.2941,30.3534,30.1756,30.1993,190806.8783
2005-06-15 11:00:00,50.97,51.12,50.93,51.01,102292.76895943562,30.1993,30.2882,30.1756,30.223,102292.769
2005-06-15 12:00:00,51.02,51.09,50.98,51.08,58641.975308641966,30.2289,30.2704,30.2052,30.2645,58641.9753
2005-06-15 13:00:00,51.08,51.18,51.07,51.18,186728.3950617284,30.2645,30.3237,30.2586,30.3237,186728.3951
2005-06-15 14:00:00,51.19,51.28,51.09,51.22,145392.41622574953,30.3297,30.383,30.2704,30.3474,145392.4162
2005-06-15 15:00:00,51.21,51.33,51.16,51.22,227954.14462081128,30.3415,30.4126,30.3119,30.3474,227954.1446
2005-06-16 09:30:00,51.16,51.24,50.94,51.02,106922.39858906524,30.3119,30.3593,30.1815,30.2289,106922.3986
2005-06-16 10:00:00,51.03,51.21,50.98,51.15,157848.32451499117,30.2349,30.3415,30.2052,30.306,157848.3245
2005-06-16 11:00:00,51.15,51.2,51.03,51.13,129298.9417989418,30.306,30.3356,30.2349,30.2941,129298.9418
2005-06-16 12:00:00,51.12,51.13,51.01,51.05,140432.09876543208,30.2882,30.2941,30.223,30.2467,140432.0988
2005-06-16 13:00:00,51.06,51.07,51.0,51.01,107914.46208112872,30.2526,30.2586,30.2171,30.223,107914.4621
2005-06-16 14:00:00,51.01,51.01,50.91,50.98,125220.45855379188,30.223,30.223,30.1638,30.2052,125220.4586
2005-06-16 15:00:00,50.98,51.15,50.98,51.09,257495.5908289241,30.2052,30.306,30.2052,30.2704,257495.5908
2005-06-17 09:30:00,51.39,51.53,51.08,51.36,561397.7072310405,30.4482,30.5311,30.2645,30.4304,561397.7072
2005-06-17 10:00:00,51.37,51.55,51.26,51.35,128196.64902998236,30.4363,30.543,30.3711,30.4245,128196.649
2005-06-17 11:00:00,51.34,51.38,51.18,51.23,95568.78306878306,30.4185,30.4422,30.3237,30.3534,95568.7831
2005-06-17 12:00:00,51.24,51.46,51.23,51.41,99206.3492063492,30.3593,30.4896,30.3534,30.46,99206.3492
2005-06-17 13:00:00,51.4,51.51,51.35,51.47,57429.45326278659,30.4541,30.5193,30.4245,30.4956,57429.4533
2005-06-17 14:00:00,51.47,51.52,51.32,51.41,102843.91534391532,30.4956,30.5252,30.4067,30.46,102843.9153
2005-06-17 15:00:00,51.43,51.43,51.19,51.2,296296.29629629623,30.4719,30.4719,30.3297,30.3356,296296.2963
2005-06-20 09:30:00,51.17,51.28,50.94,51.05,73853.61552028218,30.3178,30.383,30.1815,30.2467,73853.6155
2005-06-20 10:00:00,51.06,51.22,50.96,51.18,274250.4409171076,30.2526,30.3474,30.1934,30.3237,274250.4409
2005-06-20 11:00:00,51.18,51.19,51.01,51.07,131834.21516754848,30.3237,30.3297,30.223,30.2586,131834.2152
2005-06-20 12:00:00,51.07,51.15,51.05,51.12,163359.78835978833,30.2586,30.306,30.2467,30.2882,163359.7884
2005-06-20 13:00:00,51.16,51.2,51.03,51.1,48280.42328042328,30.3119,30.3356,30.2349,30.2763,48280.4233
2005-06-20 14:00:00,51.1,51.17,51.06,51.11,90388.00705467373,30.2763,30.3178,30.2526,30.2823,90388.0071
2005-06-20 15:00:00,51.11,51.21,50.89,50.92,396715.1675485008,30.2823,30.3415,30.1519,30.1697,396715.1675
2005-06-21 09:30:00,50.87,50.96,50.75,50.78,107804.2328042328,30.1401,30.1934,30.069,30.0867,107804.2328
2005-06-21 10:00:00,50.75,50.97,50.67,50.9,99977.9541446208,30.069,30.1993,30.0216,30.1578,99977.9541
2005-06-21 11:00:00,50.9,50.96,50.72,50.74,114748.67724867724,30.1578,30.1934,30.0512,30.063,114748.6772
2005-06-21 12:00:00,50.73,50.76,50.65,50.69,138558.20105820106,30.0571,30.0749,30.0097,30.0334,138558.2011
2005-06-21 13:00:00,50.69,50.69,50.56,50.64,349977.95414462074,30.0334,30.0334,29.9564,30.0038,349977.9541
2005-06-21 14:00:00,50.64,50.72,50.58,50.58,228395.06172839503,30.0038,30.0512,29.9682,29.9682,228395.0617
2005-06-21 15:00:00,50.59,50.6,50.43,50.56,354276.89594356256,29.9742,29.9801,29.8794,29.9564,354276.8959
2005-06-22 09:30:00,50.69,50.83,50.6,50.7,75617.28395061727,30.0334,30.1164,29.9801,30.0393,75617.284
2005-06-22 10:00:00,50.68,50.79,50.65,50.69,171957.67195767193,30.0275,30.0927,30.0097,30.0334,171957.672
2005-06-22 11:00:00,50.67,50.78,50.67,50.71,170524.69135802466,30.0216,30.0867,30.0216,30.0453,170524.6914
2005-06-22 12:00:00,50.71,50.8,50.65,50.76,161155.20282186946,30.0453,30.0986,30.0097,30.0749,161155.2028
2005-06-22 13:00:00,50.76,50.98,50.74,50.75,102182.53968253967,30.0749,30.2052,30.063,30.069,102182.5397
2005-06-22 14:00:00,50.76,50.9,50.75,50.88,136794.53262786593,30.0749,30.1578,30.069,30.146,136794.5326
2005-06-22 15:00:00,50.88,50.98,50.79,50.81,280974.4268077601,30.146,30.2052,30.0927,30.1045,280974.4268
2005-06-23 09:30:00,50.8,50.91,50.72,50.74,34281.305114638446,30.0986,30.1638,30.0512,30.063,34281.3051
2005-06-23 10:00:00,50.74,50.76,50.58,50.61,54012.34567901234,30.063,30.0749,29.9682,29.986,54012.3457
2005-06-23 11:00:00,50.61,50.78,50.59,50.76,62940.917107583766,29.986,30.0867,29.9742,30.0749,62940.9171
2005-06-23 12:00:00,50.76,50.76,50.58,50.68,72641.0934744268,30.0749,30.0749,29.9682,30.0275,72641.0935
2005-06-23 13:00:00,50.68,50.69,50.39,50.43,136684.30335097,30.0275,30.0334,29.8557,29.8794,136684.3034
2005-06-23 14:00:00,50.41,50.6,50.39,50.55,122574.95590828922,29.8675,29.9801,29.8557,29.9505,122574.9559
2005-06-23 15:00:00,50.56,50.56,50.25,50.25,169863.31569664902,29.9564,29.9564,29.7727,29.7727,169863.3157
2005-06-24 09:30:00,50.08,50.18,49.99,50.14,75396.82539682538,29.672,29.7312,29.6187,29.7075,75396.8254
2005-06-24 10:00:00,50.11,50.16,49.98,50.1,113646.3844797178,29.6898,29.7194,29.6128,29.6838,113646.3845
2005-06-24 11:00:00,50.1,50.14,49.91,49.98,96781.30511463844,29.6838,29.7075,29.5713,29.6128,96781.3051
2005-06-24 12:00:00,49.98,50.03,49.91,49.95,96891.53439153438,29.6128,29.6424,29.5713,29.595,96891.5344
2005-06-24 13:00:00,49.93,50.01,49.9,49.91,128306.8783068783,29.5831,29.6305,29.5654,29.5713,128306.8783
2005-06-24 14:00:00,49.91,50.03,49.8,49.82,445105.8201058201,29.5713,29.6424,29.5061,29.518,445105.8201
2005-06-24 15:00:00,49.82,49.87,49.65,49.68,215608.4656084656,29.518,29.5476,29.4172,29.435,215608.4656
2005-06-27 09:30:00,49.52,49.53,49.24,49.33,339395.9435626102,29.3402,29.3461,29.1743,29.2276,339395.9436
2005-06-27 10:00:00,49.34,49.5,49.22,49.34,138558.20105820106,29.2336,29.3284,29.1625,29.2336,138558.2011
2005-06-27 11:00:00,49.31,49.37,49.14,49.27,166005.291005291,29.2158,29.2513,29.1151,29.1921,166005.291
2005-06-27 12:00:00,49.28,49.37,49.23,49.27,86419.75308641975,29.198,29.2513,29.1684,29.1921,86419.7531
2005-06-27 13:00:00,49.27,49.29,49.06,49.06,69334.2151675485,29.1921,29.2039,29.0677,29.0677,69334.2152
2005-06-27 14:00:00,49.06,49.27,49.04,49.18,181216.9312169312,29.0677,29.1921,29.0558,29.1388,181216.9312
2005-06-27 15:00:00,49.19,49.66,49.17,49.54,300595.23809523805,29.1447,29.4232,29.1328,29.3521,300595.2381
2005-06-28 09:30:00,49.9,49.97,49.71,49.93,81790.12345679011,29.5654,29.6068,29.4528,29.5831,81790.1235
2005-06-28 10:00:00,49.93,50.12,49.84,50.07,152336.86067019397,29.5831,29.6957,29.5298,29.6661,152336.8607
2005-06-28 11:00:00,50.07,50.39,50.07,50.3,154100.5291005291,29.6661,29.8557,29.6661,29.8023,154100.5291
2005-06-28 12:00:00,50.3,50.41,50.26,50.39,110119.0476190476,29.8023,29.8675,29.7786,29.8557,110119.0476
2005-06-28 13:00:00,50.4,50.64,50.37,50.44,155423.2804232804,29.8616,30.0038,29.8438,29.8853,155423.2804
2005-06-28 14:00:00,50.44,50.44,50.22,50.37,150132.27513227513,29.8853,29.8853,29.7549,29.8438,150132.2751
2005-06-28 15:00:00,50.36,50.56,50.34,50.56,273037.91887125216,29.8379,29.9564,29.826,29.9564,273037.9189
2005-06-29 09:30:00,50.58,50.6,50.3,50.3,79144.62081128747,29.9682,29.9801,29.8023,29.8023,79144.6208
2005-06-29 10:00:00,50.3,50.58,50.2,50.46,82892.41622574955,29.8023,29.9682,29.7431,29.8971,82892.4162
2005-06-29 11:00:00,50.44,50.51,50.33,50.51,46296.29629629629,29.8853,29.9268,29.8201,29.9268,46296.2963
2005-06-29 12:00:00,50.51,50.67,50.46,50.59,94135.8024691358,29.9268,30.0216,29.8971,29.9742,94135.8025
2005-06-29 13:00:00,50.58,50.59,50.38,50.39,70326.27865961198,29.9682,29.9742,29.8497,29.8557,70326.2787
2005-06-29 14:00:00,50.39,50.52,50.35,50.39,59193.12169312168,29.8557,29.9327,29.832,29.8557,59193.1217
2005-06-29 15:00:00,50.41,50.62,50.39,50.51,133597.88359788357,29.8675,29.9919,29.8557,29.9268,133597.8836
2005-06-30 09:30:00,50.02,50.77,50.02,50.75,187389.77072310404,29.6364,30.0808,29.6364,30.069,187389.7707
2005-06-30 10:00:00,50.72,50.79,50.59,50.72,80908.28924162257,30.0512,30.0927,29.9742,30.0512,80908.2892
2005-06-30 11:00:00,50.71,50.73,50.54,50.58,102402.99823633156,30.0453,30.0571,29.9445,29.9682,102402.9982
2005-06-30 12:00:00,50.58,50.66,50.5,50.62,88844.7971781305,29.9682,30.0156,29.9208,29.9919,88844.7972
2005-06-30 13:00:00,50.64,50.76,50.59,50.76,78042.32804232804,30.0038,30.0749,29.9742,30.0749,78042.328
2005-06-30 14:00:00,50.76,50.89,50.55,50.65,215828.92416225743,30.0749,30.1519,29.9505,30.0097,215828.9242
2005-06-30 15:00:00,50.66,50.68,50.2,50.26,434413.5802469136,30.0156,30.0275,29.7431,29.7786,434413.5802
2005-07-01 09:30:00,50.16,50.33,49.92,50.21,129629.62962962962,29.7194,29.8201,29.5772,29.749,129629.6296
2005-07-01 10:00:00,50.21,50.33,50.12,50.21,185626.1022927689,29.749,29.8201,29.6957,29.749,185626.1023
2005-07-01 11:00:00,50.21,50.23,50.04,50.04,176917.9894179894,29.749,29.7609,29.6483,29.6483,176917.9894
2005-07-01 12:00:00,50.1,50.21,50.06,50.15,70546.73721340387,29.6838,29.749,29.6601,29.7135,70546.7372
2005-07-01 13:00:00,50.17,50.2,50.09,50.14,50595.23809523809,29.7253,29.7431,29.6779,29.7075,50595.2381
2005-07-01 14:00:00,50.13,50.16,50.04,50.13,75066.13756613756,29.7016,29.7194,29.6483,29.7016,75066.1376
2005-07-01 15:00:00,50.11,50.17,50.03,50.17,92923.28042328042,29.6898,29.7253,29.6424,29.7253,92923.2804
2005-07-05 09:30:00,50.1,50.21,49.76,49.86,79585.53791887124,29.6838,29.749,29.4824,29.5417,79585.5379
2005-07-05 10:00:00,49.86,50.03,49.76,49.98,181106.70194003524,29.5417,29.6424,29.4824,29.6128,181106.7019
2005-07-05 11:00:00,49.99,50.04,49.87,49.92,125771.6049382716,29.6187,29.6483,29.5476,29.5772,125771.6049
2005-07-05 12:00:00,49.92,50.15,49.85,50.09,151234.56790123455,29.5772,29.7135,29.5357,29.6779,151234.5679
2005-07-05 13:00:00,50.07,50.09,49.93,49.96,84986.77248677248,29.6661,29.6779,29.5831,29.6009,84986.7725
2005-07-05 14:00:00,49.96,50.01,49.86,49.97,92702.82186948851,29.6009,29.6305,29.5417,29.6068,92702.8219
2005-07-05 15:00:00,49.98,50.02,49.9,49.92,169973.54497354495,29.6128,29.6364,29.5654,29.5772,169973.545
2005-07-06 09:30:00,49.88,50.02,49.81,49.9,81569.66490299822,29.5535,29.6364,29.512,29.5654,81569.6649
2005-07-06 10:00:00,49.91,49.94,49.71,49.76,97442.6807760141,29.5713,29.5891,29.4528,29.4824,97442.6808
2005-07-06 11:00:00,49.77,49.78,49.58,49.62,98104.05643738977,29.4883,29.4943,29.3758,29.3995,98104.0564
2005-07-06 12:00:00,49.62,49.62,49.48,49.49,107473.54497354497,29.3995,29.3995,29.3165,29.3224,107473.545
2005-07-06 13:00:00,49.5,49.57,49.4,49.41,137566.13756613756,29.3284,29.3698,29.2691,29.275,137566.1376
2005-07-06 14:00:00,49.41,49.43,49.28,49.38,318452.3809523809,29.275,29.2869,29.198,29.2573,318452.381
2005-07-06 15:00:00,49.38,49.62,49.38,49.45,435846.5608465608,29.2573,29.3995,29.2573,29.2987,435846.5608
2005-07-07 09:30:00,49.36,49.76,49.08,49.51,174713.40388007052,29.2454,29.4824,29.0795,29.3343,174713.4039
2005-07-07 10:00:00,49.52,49.54,49.17,49.18,242945.3262786596,29.3402,29.3521,29.1328,29.1388,242945.3263
2005-07-07 11:00:00,49.18,49.59,49.1,49.55,197641.0934744268,29.1388,29.3817,29.0914,29.358,197641.0935
2005-07-07 12:00:00,49.55,49.76,49.51,49.56,147376.54320987652,29.358,29.4824,29.3343,29.3639,147376.5432
2005-07-07 13:00:00,49.57,49.65,49.55,49.59,133708.11287477953,29.3698,29.4172,29.358,29.3817,133708.1129
2005-07-07 14:00:00,49.58,49.67,49.53,49.63,120370.37037037036,29.3758,29.4291,29.3461,29.4054,120370.3704
2005-07-07 15:00:00,49.63,49.81,49.62,49.73,286706.3492063492,29.4054,29.512,29.3995,29.4646,286706.3492
2005-07-08 09:30:00,49.67,49.85,49.44,49.55,88514.10934744267,29.4291,29.5357,29.2928,29.358,88514.1093
2005-07-08 10:00:00,49.52,49.75,49.52,49.71,138668.430335097,29.3402,29.4765,29.3402,29.4528,138668.4303
2005-07-08 11:00:00,49.7,49.88,49.69,49.75,127645.50264550262,29.4469,29.5535,29.4409,29.4765,127645.5026
2005-07-08 12:00:00,49.76,49.96,49.75,49.9,118937.3897707231,29.4824,29.6009,29.4765,29.5654,118937.3898
2005-07-08 13:00:00,49.9,49.91,49.82,49.88,72530.86419753086,29.5654,29.5713,29.518,29.5535,72530.8642
2005-07-08 14:00:00,49.87,49.9,49.76,49.84,144841.26984126982,29.5476,29.5654,29.4824,29.5298,144841.2698
2005-07-08 15:00:00,49.84,49.91,49.79,49.86,297288.3597883598,29.5298,29.5713,29.5002,29.5417,297288.3598
2005-07-11 09:30:00,50.58,50.62,50.15,50.3,159832.45149911815,29.9682,29.9919,29.7135,29.8023,159832.4515
2005-07-11 10:00:00,50.34,50.48,50.2,50.31,200286.59611992945,29.826,29.909,29.7431,29.8083,200286.5961
2005-07-11 11:00:00,50.32,50.38,50.27,50.3,138337.74250440917,29.8142,29.8497,29.7846,29.8023,138337.7425
2005-07-11 12:00:00,50.3,50.39,50.26,50.26,143408.28924162255,29.8023,29.8557,29.7786,29.7786,143408.2892
2005-07-11 13:00:00,50.26,50.35,50.19,50.26,64043.2098765432,29.7786,29.832,29.7372,29.7786,64043.2099
2005-07-11 14:00:00,50.27,50.52,50.24,50.49,220458.5537918871,29.7846,29.9327,29.7668,29.9149,220458.5538
2005-07-11 15:00:00,50.49,50.49,50.16,50.19,456018.5185185185,29.9149,29.9149,29.7194,29.7372,456018.5185
2005-07-12 09:30:00,50.17,50.34,49.83,50.0,110670.19400352731,29.7253,29.826,29.5239,29.6246,110670.194
2005-07-12 10:00:00,50.0,50.07,49.86,50.02,192680.7760141093,29.6246,29.6661,29.5417,29.6364,192680.776
2005-07-12 11:00:00,50.06,50.06,49.79,49.81,108796.29629629628,29.6601,29.6601,29.5002,29.512,108796.2963
2005-07-12 12:00:00,49.79,49.88,49.71,49.8,87411.81657848324,29.5002,29.5535,29.4528,29.5061,87411.8166
2005-07-12 13:00:00,49.79,50.1,49.79,50.1,74625.22045855378,29.5002,29.6838,29.5002,29.6838,74625.2205
2005-07-12 14:00:00,50.1,50.1,49.94,50.08,108024.69135802468,29.6838,29.6838,29.5891,29.672,108024.6914
2005-07-12 15:00:00,50.07,50.2,49.98,50.0,210978.835978836,29.6661,29.7431,29.6128,29.6246,210978.836
2005-07-13 09:30:00,50.08,50.18,50.04,50.08,144179.89417989415,29.672,29.7312,29.6483,29.672,144179.8942
2005-07-13 10:00:00,50.08,50.18,50.03,50.12,181437.3897707231,29.672,29.7312,29.6424,29.6957,181437.3898
2005-07-13 11:00:00,50.12,50.29,50.1,50.16,96450.6172839506,29.6957,29.7964,29.6838,29.7194,96450.6173
2005-07-13 12:00:00,50.16,50.22,50.08,50.08,111992.94532627864,29.7194,29.7549,29.672,29.672,111992.9453
2005-07-13 13:00:00,50.09,50.15,50.07,50.13,84435.62610229276,29.6779,29.7135,29.6661,29.7016,84435.6261
2005-07-13 14:00:00,50.13,50.27,50.1,50.2,118165.78483245148,29.7016,29.7846,29.6838,29.7431,118165.7848
2005-07-13 15:00:00,50.2,50.27,50.14,50.2,171186.06701940033,29.7431,29.7846,29.7075,29.7431,171186.067
2005-07-14 09:30:00,50.12,50.6,50.08,50.39,117835.09700176366,29.6957,29.9801,29.672,29.8557,117835.097
2005-07-14 10:00:00,50.39,50.44,50.13,50.38,200727.5132275132,29.8557,29.8853,29.7016,29.8497,200727.5132
2005-07-14 11:00:00,50.38,50.41,50.22,50.23,191247.79541446205,29.8497,29.8675,29.7549,29.7609,191247.7954
2005-07-14 12:00:00,50.23,50.43,50.23,50.31,89175.48500881833,29.7609,29.8794,29.7609,29.8083,89175.485
2005-07-14 13:00:00,50.31,50.43,50.21,50.22,148478.83597883597,29.8083,29.8794,29.749,29.7549,148478.836
2005-07-14 14:00:00,50.23,50.34,50.17,50.21,146053.7918871252,29.7609,29.826,29.7253,29.749,146053.7919
2005-07-14 15:00:00,50.21,50.28,50.13,50.19,164241.6225749559,29.749,29.7905,29.7016,29.7372,164241.6226
2005-07-15 09:30:00,50.21,50.33,50.09,50.14,154431.2169312169,29.749,29.8201,29.6779,29.7075,154431.2169
2005-07-15 10:00:00,50.14,50.26,50.06,50.13,238977.0723104056,29.7075,29.7786,29.6601,29.7016,238977.0723
2005-07-15 11:00:00,50.14,50.41,50.14,50.41,142967.37213403877,29.7075,29.8675,29.7075,29.8675,142967.3721
2005-07-15 12:00:00,50.42,50.49,50.36,50.48,111331.569664903,29.8734,29.9149,29.8379,29.909,111331.5697
2005-07-15 13:00:00,50.48,50.66,50.48,50.62,138007.05467372132,29.909,30.0156,29.909,29.9919,138007.0547
2005-07-15 14:00:00,50.63,50.67,50.53,50.59,198302.46913580244,29.9979,30.0216,29.9386,29.9742,198302.4691
2005-07-15 15:00:00,50.61,50.62,50.43,50.51,176807.76014109346,29.986,29.9919,29.8794,29.9268,176807.7601
2005-07-18 09:30:00,50.31,50.32,50.07,50.07,115630.51146384478,29.8083,29.8142,29.6661,29.6661,115630.5115
2005-07-18 10:00:00,50.08,50.27,50.02,50.12,143298.05996472662,29.672,29.7846,29.6364,29.6957,143298.06
2005-07-18 11:00:00,50.14,50.31,49.97,49.99,102182.53968253967,29.7075,29.8083,29.6068,29.6187,102182.5397
2005-07-18 12:00:00,49.99,50.07,49.91,50.0,83223.10405643738,29.6187,29.6661,29.5713,29.6246,83223.1041
2005-07-18 13:00:00,50.01,50.03,49.92,49.93,96230.15873015871,29.6305,29.6424,29.5772,29.5831,96230.1587
2005-07-18 14:00:00,49.94,50.0,49.91,49.92,82120.81128747795,29.5891,29.6246,29.5713,29.5772,82120.8113
2005-07-18 15:00:00,49.92,49.93,49.81,49.82,194113.7566137566,29.5772,29.5831,29.512,29.518,194113.7566
2005-07-19 09:30:00,49.99,50.16,49.91,49.99,87081.1287477954,29.6187,29.7194,29.5713,29.6187,87081.1287
2005-07-19 10:00:00,50.0,50.12,49.94,49.99,202601.41093474423,29.6246,29.6957,29.5891,29.6187,202601.4109
2005-07-19 11:00:00,49.99,49.99,49.51,49.62,236882.7160493827,29.6187,29.6187,29.3343,29.3995,236882.716
2005-07-19 12:00:00,49.62,49.76,49.51,49.74,141975.30864197528,29.3995,29.4824,29.3343,29.4706,141975.3086
2005-07-19 13:00:00,49.76,49.83,49.7,49.8,151565.25573192237,29.4824,29.5239,29.4469,29.5061,151565.2557
2005-07-19 14:00:00,49.8,49.87,49.73,49.77,156194.885361552,29.5061,29.5476,29.4646,29.4883,156194.8854
2005-07-19 15:00:00,49.76,49.84,49.66,49.73,251322.75132275128,29.4824,29.5298,29.4232,29.4646,251322.7513
2005-07-20 09:30:00,49.58,49.61,49.38,49.55,102733.6860670194,29.3758,29.3935,29.2573,29.358,102733.6861
2005-07-20 10:00:00,49.55,49.66,49.45,49.59,173059.96472663138,29.358,29.4232,29.2987,29.3817,173059.9647
2005-07-20 11:00:00,49.57,49.88,49.57,49.82,185626.1022927689,29.3698,29.5535,29.3698,29.518,185626.1023
2005-07-20 12:00:00,49.84,49.88,49.76,49.81,117283.95061728392,29.5298,29.5535,29.4824,29.512,117283.9506
2005-07-20 13:00:00,49.81,50.02,49.8,49.9,215498.23633156964,29.512,29.6364,29.5061,29.5654,215498.2363
2005-07-20 14:00:00,49.91,50.05,49.89,49.95,148037.9188712522,29.5713,29.6542,29.5594,29.595,148037.9189
2005-07-20 15:00:00,49.95,50.35,49.95,50.27,331459.43562610226,29.595,29.832,29.595,29.7846,331459.4356
2005-07-21 09:30:00,50.3,50.44,50.1,50.39,104717.81305114635,29.8023,29.8853,29.6838,29.8557,104717.8131
2005-07-21 10:00:00,50.4,50.64,50.22,50.63,382605.8201058201,29.8616,30.0038,29.7549,29.9979,382605.8201
2005-07-21 11:00:00,50.59,50.79,50.52,50.7,251212.5220458553,29.9742,30.0927,29.9327,30.0393,251212.522
2005-07-21 12:00:00,50.69,51.12,50.69,50.99,501322.7513227513,30.0334,30.2882,30.0334,30.2112,501322.7513
2005-07-21 13:00:00,50.99,51.31,50.99,51.27,264550.2645502645,30.2112,30.4008,30.2112,30.3771,264550.2646
2005-07-21 14:00:00,51.26,51.37,50.46,51.1,410934.7442680776,30.3711,30.4363,29.8971,30.2763,410934.7443
2005-07-21 15:00:00,51.11,51.21,50.98,51.05,448412.6984126984,30.2823,30.3415,30.2052,30.2467,448412.6984
2005-07-22 09:30:00,51.16,51.17,50.71,50.76,78483.2451499118,30.3119,30.3178,30.0453,30.0749,78483.2451
2005-07-22 10:00:00,50.77,50.92,50.67,50.79,198412.6984126984,30.0808,30.1697,30.0216,30.0927,198412.6984
2005-07-22 11:00:00,50.79,50.83,50.76,50.77,76499.11816578482,30.0927,30.1164,30.0749,30.0808,76499.1182
2005-07-22 12:00:00,50.78,50.8,50.73,50.76,70987.65432098764,30.0867,30.0986,30.0571,30.0749,70987.6543
2005-07-22 13:00:00,50.77,50.84,50.76,50.79,83774.2504409171,30.0808,30.1223,30.0749,30.0927,83774.2504
2005-07-22 14:00:00,50.8,50.96,50.77,50.89,231481.48148148143,30.0986,30.1934,30.0808,30.1519,231481.4815
2005-07-22 15:00:00,50.9,51.04,50.88,51.02,249779.54144620808,30.1578,30.2408,30.146,30.2289,249779.5414
2005-07-25 09:30:00,50.89,51.12,50.81,50.94,60295.41446208112,30.1519,30.2882,30.1045,30.1815,60295.4145
2005-07-25 10:00:00,50.94,51.24,50.86,51.15,90608.4656084656,30.1815,30.3593,30.1341,30.306,90608.4656
2005-07-25 11:00:00,51.15,51.17,50.99,51.03,50044.09171075837,30.306,30.3178,30.2112,30.2349,50044.0917
2005-07-25 12:00:00,51.04,51.11,51.04,51.07,47288.35978835978,30.2408,30.2823,30.2408,30.2586,47288.3598
2005-07-25 13:00:00,51.08,51.3,51.07,51.27,84545.85537918871,30.2645,30.3948,30.2586,30.3771,84545.8554
2005-07-25 14:00:00,51.28,51.41,51.21,51.29,165123.45679012343,30.383,30.46,30.3415,30.3889,165123.4568
2005-07-25 15:00:00,51.28,51.33,51.18,51.31,230820.1058201058,30.383,30.4126,30.3237,30.4008,230820.1058
2005-07-26 09:30:00,51.32,51.43,51.06,51.21,361552.0282186949,30.4067,30.4719,30.2526,30.3415,361552.0282
2005-07-26 10:00:00,51.19,51.63,51.17,51.44,282517.63668430335,30.3297,30.5904,30.3178,30.4778,282517.6367
2005-07-26 11:00:00,51.44,51.45,51.27,51.42,165454.14462081128,30.4778,30.4837,30.3771,30.4659,165454.1446
2005-07-26 12:00:00,51.43,51.44,51.27,51.28,121693.12169312168,30.4719,30.4778,30.3771,30.383,121693.1217
2005-07-26 13:00:00,51.29,51.58,51.29,51.56,195436.5079365079,30.3889,30.5607,30.3889,30.5489,195436.5079
2005-07-26 14:00:00,51.57,51.6,51.38,51.49,140762.78659611993,30.5548,30.5726,30.4422,30.5074,140762.7866
2005-07-26 15:00:00,51.5,51.6,51.45,51.54,236221.34038800703,30.5133,30.5726,30.4837,30.537,236221.3404
2005-07-27 09:30:00,51.53,51.56,51.37,51.55,121693.12169312168,30.5311,30.5489,30.4363,30.543,121693.1217
2005-07-27 10:00:00,51.56,51.77,51.47,51.59,546075.8377425043,30.5489,30.6733,30.4956,30.5667,546075.8377
2005-07-27 11:00:00,51.6,51.66,51.37,51.37,151014.10934744266,30.5726,30.6081,30.4363,30.4363,151014.1093
2005-07-27 12:00:00,51.37,51.39,51.18,51.35,235008.81834215164,30.4363,30.4482,30.3237,30.4245,235008.8183
2005-07-27 13:00:00,51.36,51.56,51.34,51.45,178902.11640211637,30.4304,30.5489,30.4185,30.4837,178902.1164
2005-07-27 14:00:00,51.45,51.6,51.43,51.58,208774.2504409171,30.4837,30.5726,30.4719,30.5607,208774.2504
2005-07-27 15:00:00,51.58,51.62,51.5,51.5,249228.3950617284,30.5607,30.5844,30.5133,30.5133,249228.3951
2005-07-28 09:30:00,52.16,52.16,51.43,51.53,113756.61375661376,30.9044,30.9044,30.4719,30.5311,113756.6138
2005-07-28 10:00:00,51.53,51.62,51.09,51.13,170634.92063492062,30.5311,30.5844,30.2704,30.2941,170634.9206
2005-07-28 11:00:00,51.14,51.25,50.99,51.25,284832.4514991181,30.3,30.3652,30.2112,30.3652,284832.4515
2005-07-28 12:00:00,51.25,51.42,51.25,51.35,131172.83950617284,30.3652,30.4659,30.3652,30.4245,131172.8395
2005-07-28 13:00:00,51.35,51.37,51.17,51.26,155974.42680776012,30.4245,30.4363,30.3178,30.3711,155974.4268
2005-07-28 14:00:00,51.25,51.25,51.04,51.06,248236.33156966488,30.3652,30.3652,30.2408,30.2526,248236.3316
2005-07-28 15:00:00,51.06,51.08,50.98,50.98,297067.90123456786,30.2526,30.2645,30.2052,30.2052,297067.9012
2005-07-29 09:30:00,50.88,51.07,50.53,50.59,231040.56437389768,30.146,30.2586,29.9386,29.9742,231040.5644
2005-07-29 10:00:00,50.62,50.7,50.36,50.68,325286.5961199294,29.9919,30.0393,29.8379,30.0275,325286.5961
2005-07-29 11:00:00,50.68,50.96,50.68,50.79,171847.442680776,30.0275,30.1934,30.0275,30.0927,171847.4427
2005-07-29 12:00:00,50.79,50.94,50.74,50.79,120590.82892416224,30.0927,30.1815,30.063,30.0927,120590.8289
2005-07-29 13:00:00,50.79,50.81,50.76,50.8,85317.46031746031,30.0927,30.1045,30.0749,30.0986,85317.4603
2005-07-29 14:00:00,50.8,50.96,50.74,50.74,122134.03880070546,30.0986,30.1934,30.063,30.063,122134.0388
2005-07-29 15:00:00,50.74,50.78,50.37,50.37,286155.20282186946,30.063,30.0867,29.8438,29.8438,286155.2028
2005-08-01 09:30:00,50.44,50.64,50.32,50.53,209656.08465608463,29.8853,30.0038,29.8142,29.9386,209656.0847
2005-08-01 10:00:00,50.53,50.61,50.42,50.58,305445.3262786596,29.9386,29.986,29.8734,29.9682,305445.3263
2005-08-01 11:00:00,50.59,50.64,50.55,50.55,153439.15343915342,29.9742,30.0038,29.9505,29.9505,153439.1534
2005-08-01 12:00:00,50.54,50.59,50.46,50.56,154210.75837742502,29.9445,29.9742,29.8971,29.9564,154210.7584
2005-08-01 13:00:00,50.56,50.58,50.31,50.49,172398.5890652557,29.9564,29.9682,29.8083,29.9149,172398.5891
2005-08-01 14:00:00,50.49,50.63,50.4,50.46,224647.2663139329,29.9149,29.9979,29.8616,29.8971,224647.2663
2005-08-01 15:00:00,50.45,50.51,50.3,50.3,402998.2363315696,29.8912,29.9268,29.8023,29.8023,402998.2363
2005-08-02 09:30:00,50.23,50.34,49.94,50.22,159611.99294532626,29.7609,29.826,29.5891,29.7549,159611.9929
2005-08-02 10:00:00,50.22,50.34,50.1,50.22,262676.36684303347,29.7549,29.826,29.6838,29.7549,262676.3668
2005-08-02 11:00:00,50.23,50.26,50.13,50.14,206349.2063492064,29.7609,29.7786,29.7016,29.7075,206349.2063
2005-08-02 12:00:00,50.14,50.19,50.1,50.12,285493.8271604938,29.7075,29.7372,29.6838,29.6957,285493.8272
2005-08-02 13:00:00,50.12,50.13,49.91,49.93,331018.5185185185,29.6957,29.7016,29.5713,29.5831,331018.5185
2005-08-02 14:00:00,49.93,50.21,49.91,50.2,359788.3597883597,29.5831,29.749,29.5713,29.7431,359788.3598
2005-08-02 15:00:00,50.2,50.25,50.13,50.16,514109.3474426808,29.7431,29.7727,29.7016,29.7194,514109.3474
2005-08-03 09:30:00,50.13,50.3,50.12,50.2,106701.94003527336,29.7016,29.8023,29.6957,29.7431,106701.94
2005-08-03 10:00:00,50.21,50.31,50.18,50.22,394841.2698412698,29.749,29.8083,29.7312,29.7549,394841.2698
2005-08-03 11:00:00,50.23,50.27,50.18,50.26,108134.92063492062,29.7609,29.7846,29.7312,29.7786,108134.9206
2005-08-03 12:00:00,50.26,50.29,50.22,50.27,202821.8694885361,29.7786,29.7964,29.7549,29.7846,202821.8695
2005-08-03 13:00:00,50.27,50.4,50.26,50.35,214836.860670194,29.7846,29.8616,29.7786,29.832,214836.8607
2005-08-03 14:00:00,50.36,50.42,50.35,50.42,231701.9400352733,29.8379,29.8734,29.832,29.8734,231701.94
2005-08-03 15:00:00,50.42,50.49,50.35,50.45,337522.04585537914,29.8734,29.9149,29.832,29.8912,337522.0459
2005-08-04 09:30:00,50.41,50.69,50.33,50.39,115299.82363315696,29.8675,30.0334,29.8201,29.8557,115299.8236
2005-08-04 10:00:00,50.38,50.61,50.37,50.6,160052.91005291004,29.8497,29.986,29.8438,29.9801,160052.9101
2005-08-04 11:00:00,50.61,50.63,50.27,50.3,140983.2451499118,29.986,29.9979,29.7846,29.8023,140983.2451
2005-08-04 12:00:00,50.28,50.49,50.19,50.44,135582.01058201055,29.7905,29.9149,29.7372,29.8853,135582.0106
2005-08-04 13:00:00,50.43,50.56,50.42,50.56,113756.61375661376,29.8794,29.9564,29.8734,29.9564,113756.6138
2005-08-04 14:00:00,50.55,50.71,50.55,50.68,137566.13756613756,29.9505,30.0453,29.9505,30.0275,137566.1376
2005-08-04 15:00:00,50.69,50.72,50.55,50.55,212742.50440917103,30.0334,30.0512,29.9505,29.9505,212742.5044
2005-08-05 09:30:00,50.49,50.67,50.39,50.49,117724.86772486773,29.9149,30.0216,29.8557,29.9149,117724.8677
2005-08-05 10:00:00,50.49,50.53,50.39,50.48,185956.7901234568,29.9149,29.9386,29.8557,29.909,185956.7901
2005-08-05 11:00:00,50.49,50.52,50.43,50.46,137786.59611992945,29.9149,29.9327,29.8794,29.8971,137786.5961
2005-08-05 12:00:00,50.44,50.47,50.36,50.45,174382.7160493827,29.8853,29.9031,29.8379,29.8912,174382.716
2005-08-05 13:00:00,50.44,50.58,50.42,50.47,131283.06878306877,29.8853,29.9682,29.8734,29.9031,131283.0688
2005-08-05 14:00:00,50.46,50.48,50.42,50.42,126432.98059964726,29.8971,29.909,29.8734,29.8734,126432.9806
2005-08-05 15:00:00,50.44,50.45,50.27,50.29,145282.1869488536,29.8853,29.8912,29.7846,29.7964,145282.1869
2005-08-08 09:30:00,50.27,50.52,50.14,50.36,122023.80952380953,29.7846,29.9327,29.7075,29.8379,122023.8095
2005-08-08 10:00:00,50.36,50.41,50.2,50.26,105048.5008818342,29.8379,29.8675,29.7431,29.7786,105048.5009
2005-08-08 11:00:00,50.26,50.26,50.12,50.17,147045.8553791887,29.7786,29.7786,29.6957,29.7253,147045.8554
2005-08-08 12:00:00,50.17,50.23,50.11,50.23,118937.3897707231,29.7253,29.7609,29.6898,29.7609,118937.3898
2005-08-08 13:00:00,50.23,50.3,50.19,50.3,77270.72310405642,29.7609,29.8023,29.7372,29.8023,77270.7231
2005-08-08 14:00:00,50.3,50.35,50.27,50.27,180114.63844797175,29.8023,29.832,29.7846,29.7846,180114.6384
2005-08-08 15:00:00,50.27,50.27,50.1,50.1,211199.29453262783,29.7846,29.7846,29.6838,29.6838,211199.2945
2005-08-09 09:30:00,50.53,50.59,50.39,50.51,196318.34215167543,29.9386,29.9742,29.8557,29.9268,196318.3422
2005-08-09 10:00:00,50.51,50.53,50.21,50.3,272597.0017636684,29.9268,29.9386,29.749,29.8023,272597.0018
2005-08-09 11:00:00,50.3,50.33,50.17,50.21,855489.4179894179,29.8023,29.8201,29.7253,29.749,855489.418
2005-08-09 12:00:00,50.2,50.21,50.16,50.16,272156.0846560846,29.7431,29.749,29.7194,29.7194,272156.0847
2005-08-09 13:00:00,50.16,50.21,50.15,50.16,224426.80776014103,29.7194,29.749,29.7135,29.7194,224426.8078
2005-08-09 14:00:00,50.17,50.18,50.15,50.16,388558.201058201,29.7253,29.7312,29.7135,29.7194,388558.2011
2005-08-09 15:00:00,50.16,50.16,50.0,50.14,362544.0917107584,29.7194,29.7194,29.6246,29.7075,362544.0917
2005-08-10 09:30:00,50.21,50.62,50.19,50.23,211750.4409171076,29.749,29.9919,29.7372,29.7609,211750.4409
2005-08-10 10:00:00,50.24,50.25,50.11,50.12,152116.4021164021,29.7668,29.7727,29.6898,29.6957,152116.4021
2005-08-10 11:00:00,50.13,50.16,50.04,50.1,157076.71957671957,29.7016,29.7194,29.6483,29.6838,157076.7196
2005-08-10 12:00:00,50.1,50.12,49.98,50.1,120921.51675485008,29.6838,29.6957,29.6128,29.6838,120921.5168
2005-08-10 13:00:00,50.1,50.12,49.91,49.92,278218.69488536153,29.6838,29.6957,29.5713,29.5772,278218.6949
2005-08-10 14:00:00,49.93,49.96,49.74,49.8,258377.42504409168,29.5831,29.6009,29.4706,29.5061,258377.425
2005-08-10 15:00:00,49.8,49.82,49.65,49.81,208443.56261022924,29.5061,29.518,29.4172,29.512,208443.5626
2005-08-11 09:30:00,49.86,50.12,49.79,49.94,58862.433862433856,29.5417,29.6957,29.5002,29.5891,58862.4339
2005-08-11 10:00:00,49.95,50.0,49.87,49.9,211860.6701940035,29.595,29.6246,29.5476,29.5654,211860.6702
2005-08-11 11:00:00,49.9,49.9,49.86,49.88,116181.6578483245,29.5654,29.5654,29.5417,29.5535,116181.6578
2005-08-11 12:00:00,49.88,49.9,49.81,49.9,123677.24867724866,29.5535,29.5654,29.512,29.5654,123677.2487
2005-08-11 13:00:00,49.9,49.91,49.85,49.9,173500.88183421514,29.5654,29.5713,29.5357,29.5654,173500.8818
2005-08-11 14:00:00,49.91,50.0,49.84,49.92,119929.45326278658,29.5713,29.6246,29.5298,29.5772,119929.4533
2005-08-11 15:00:00,49.92,49.96,49.86,49.89,499118.1657848324,29.5772,29.6009,29.5417,29.5594,499118.1658
2005-08-12 09:30:00,49.89,50.1,49.81,50.07,130291.00529100528,29.5594,29.6838,29.512,29.6661,130291.0053
2005-08-12 10:00:00,50.07,50.11,49.93,50.07,276124.3386243386,29.6661,29.6898,29.5831,29.6661,276124.3386
2005-08-12 11:00:00,50.07,50.1,49.93,49.98,114417.9894179894,29.6661,29.6838,29.5831,29.6128,114417.9894
2005-08-12 12:00:00,49.97,50.04,49.94,50.01,72530.86419753086,29.6068,29.6483,29.5891,29.6305,72530.8642
2005-08-12 13:00:00,50.01,50.1,49.97,50.01,53681.65784832451,29.6305,29.6838,29.6068,29.6305,53681.6578
2005-08-12 14:00:00,50.01,50.16,50.0,50.08,145502.6455026455,29.6305,29.7194,29.6246,29.672,145502.6455
2005-08-12 15:00:00,50.08,50.18,50.06,50.07,323853.6155202821,29.672,29.7312,29.6601,29.6661,323853.6155
2005-08-15 09:30:00,49.95,50.17,49.93,50.17,233245.1499118165,29.595,29.7253,29.5831,29.7253,233245.1499
2005-08-15 10:00:00,50.15,50.32,50.1,50.31,215167.54850088185,29.7135,29.8142,29.6838,29.8083,215167.5485
2005-08-15 11:00:00,50.32,50.39,50.27,50.33,132054.67372134037,29.8142,29.8557,29.7846,29.8201,132054.6737
2005-08-15 12:00:00,50.32,50.5,50.32,50.37,145282.1869488536,29.8142,29.9208,29.8142,29.8438,145282.1869
2005-08-15 13:00:00,50.38,50.52,50.38,50.5,101190.47619047618,29.8497,29.9327,29.8497,29.9208,101190.4762
2005-08-15 14:00:00,50.5,50.56,50.47,50.53,166335.9788359788,29.9208,29.9564,29.9031,29.9386,166335.9788
2005-08-15 15:00:00,50.52,50.6,50.49,50.58,394731.0405643738,29.9327,29.9801,29.9149,29.9682,394731.0406
2005-08-16 09:30:00,50.59,50.81,50.44,50.8,145612.87477954142,29.9742,30.1045,29.8853,30.0986,145612.8748
2005-08-16 10:00:00,50.81,50.88,50.45,50.5,184303.3509700176,30.1045,30.146,29.8912,29.9208,184303.351
2005-08-16 11:00:00,50.5,50.77,50.49,50.77,132054.67372134037,29.9208,30.0808,29.9149,30.0808,132054.6737
2005-08-16 12:00:00,50.77,50.83,50.69,50.79,132936.50793650793,30.0808,30.1164,30.0334,30.0927,132936.5079
2005-08-16 13:00:00,50.79,50.82,50.73,50.74,120921.51675485008,30.0927,30.1104,30.0571,30.063,120921.5168
2005-08-16 14:00:00,50.74,50.92,50.72,50.92,172508.81834215164,30.063,30.1697,30.0512,30.1697,172508.8183
2005-08-16 15:00:00,50.92,50.92,50.59,50.72,393628.7477954144,30.1697,30.1697,29.9742,30.0512,393628.7478
2005-08-17 09:30:00,50.55,50.62,50.39,50.52,135582.01058201055,29.9505,29.9919,29.8557,29.9327,135582.0106
2005-08-17 10:00:00,50.5,50.55,50.28,50.49,165784.8324514991,29.9208,29.9505,29.7905,29.9149,165784.8325
2005-08-17 11:00:00,50.49,50.57,50.41,50.45,94246.03174603172,29.9149,29.9623,29.8675,29.8912,94246.0317
2005-08-17 12:00:00,50.46,50.6,50.44,50.59,76168.43033509699,29.8971,29.9801,29.8853,29.9742,76168.4303
2005-08-17 13:00:00,50.59,50.64,50.56,50.63,78373.01587301586,29.9742,30.0038,29.9564,29.9979,78373.0159
2005-08-17 14:00:00,50.63,50.69,50.47,50.47,117945.3262786596,29.9979,30.0334,29.9031,29.9031,117945.3263
2005-08-17 15:00:00,50.49,50.62,50.4,50.43,180224.8677248677,29.9149,29.9919,29.8616,29.8794,180224.8677
2005-08-18 09:30:00,50.44,50.54,50.33,50.4,36155.20282186948,29.8853,29.9445,29.8201,29.8616,36155.2028
2005-08-18 10:00:00,50.41,50.5,50.3,50.39,85317.46031746031,29.8675,29.9208,29.8023,29.8557,85317.4603
2005-08-18 11:00:00,50.39,50.39,50.26,50.32,175374.7795414462,29.8557,29.8557,29.7786,29.8142,175374.7795
2005-08-18 12:00:00,50.33,50.47,50.33,50.42,124007.9365079365,29.8201,29.9031,29.8201,29.8734,124007.9365
2005-08-18 13:00:00,50.42,50.55,50.37,50.53,86529.98236331569,29.8734,29.9505,29.8438,29.9386,86529.9824
2005-08-18 14:00:00,50.53,50.53,50.34,50.47,117835.09700176366,29.9386,29.9386,29.826,29.9031,117835.097
2005-08-18 15:00:00,50.47,50.59,50.39,50.53,300154.32098765427,29.9031,29.9742,29.8557,29.9386,300154.321
2005-08-19 09:30:00,50.77,50.77,50.45,50.53,144400.35273368604,30.0808,30.0808,29.8912,29.9386,144400.3527
2005-08-19 10:00:00,50.62,50.79,50.58,50.59,110229.27689594356,29.9919,30.0927,29.9682,29.9742,110229.2769
2005-08-19 11:00:00,50.61,50.69,50.55,50.57,115520.28218694884,29.986,30.0334,29.9505,29.9623,115520.2822
2005-08-19 12:00:00,50.58,50.63,50.56,50.59,123787.4779541446,29.9682,29.9979,29.9564,29.9742,123787.478
2005-08-19 13:00:00,50.59,50.65,50.55,50.62,103395.06172839506,29.9742,30.0097,29.9505,29.9919,103395.0617
2005-08-19 14:00:00,50.59,50.67,50.57,50.66,92372.1340388007,29.9742,30.0216,29.9623,30.0156,92372.134
2005-08-19 15:00:00,50.67,50.67,50.51,50.55,179012.34567901233,30.0216,30.0216,29.9268,29.9505,179012.3457
2005-08-22 09:30:00,50.7,51.04,50.66,51.04,100639.32980599646,30.0393,30.2408,30.0156,30.2408,100639.3298
2005-08-22 10:00:00,51.05,51.18,50.98,51.14,143628.74779541444,30.2467,30.3237,30.2052,30.3,143628.7478
2005-08-22 11:00:00,51.16,51.24,50.85,51.0,194334.21516754848,30.3119,30.3593,30.1282,30.2171,194334.2152
2005-08-22 12:00:00,50.99,51.01,50.67,50.88,125220.45855379188,30.2112,30.223,30.0216,30.146,125220.4586
2005-08-22 13:00:00,50.88,51.05,50.72,51.0,102623.45679012344,30.146,30.2467,30.0512,30.2171,102623.4568
2005-08-22 14:00:00,51.0,51.12,50.93,50.96,131613.7566137566,30.2171,30.2882,30.1756,30.1934,131613.7566
2005-08-22 15:00:00,50.96,51.12,50.91,51.08,211750.4409171076,30.1934,30.2882,30.1638,30.2645,211750.4409
2005-08-23 09:30:00,51.14,51.26,50.99,50.99,83994.70899470898,30.3,30.3711,30.2112,30.2112,83994.709
2005-08-23 10:00:00,51.0,51.18,50.89,51.07,199074.07407407404,30.2171,30.3237,30.1519,30.2586,199074.0741
2005-08-23 11:00:00,51.06,51.13,50.9,50.97,82782.1869488536,30.2526,30.2941,30.1578,30.1993,82782.1869
2005-08-23 12:00:00,50.97,50.98,50.87,50.98,79144.62081128747,30.1993,30.2052,30.1401,30.2052,79144.6208
2005-08-23 13:00:00,50.98,51.03,50.91,50.98,69554.67372134038,30.2052,30.2349,30.1638,30.2052,69554.6737
2005-08-23 14:00:00,50.97,51.26,50.95,51.18,117394.17989417988,30.1993,30.3711,30.1875,30.3237,117394.1799
2005-08-23 15:00:00,51.18,51.18,50.95,50.99,166997.35449735448,30.3237,30.3237,30.1875,30.2112,166997.3545
2005-08-24 09:30:00,51.06,51.25,50.91,51.01,105599.64726631391,30.2526,30.3652,30.1638,30.223,105599.6473
2005-08-24 10:00:00,51.01,51.16,50.79,51.06,118716.9312169312,30.223,30.3119,30.0927,30.2526,118716.9312
2005-08-24 11:00:00,51.07,51.25,50.92,51.18,103725.74955908288,30.2586,30.3652,30.1697,30.3237,103725.7496
2005-08-24 12:00:00,51.18,51.29,51.14,51.21,119047.61904761904,30.3237,30.3889,30.3,30.3415,119047.619
2005-08-24 13:00:00,51.2,51.2,51.01,51.05,82010.582010582,30.3356,30.3356,30.223,30.2467,82010.582
2005-08-24 14:00:00,51.06,51.12,50.91,50.91,153108.4656084656,30.2526,30.2882,30.1638,30.1638,153108.4656
2005-08-24 15:00:00,50.91,50.91,50.54,50.59,292217.81305114634,30.1638,30.1638,29.9445,29.9742,292217.8131
2005-08-25 09:30:00,50.4,50.58,50.26,50.26,129298.9417989418,30.001,30.1081,29.9177,29.9177,129298.9418
2005-08-25 10:00:00,50.26,50.51,50.25,50.5,148368.60670194,29.9177,30.0665,29.9117,30.0605,148368.6067
2005-08-25 11:00:00,50.5,50.51,50.39,50.45,75176.3668430335,30.0605,30.0665,29.995,30.0307,75176.3668
2005-08-25 12:00:00,50.45,50.45,50.32,50.36,86970.89947089946,30.0307,30.0307,29.9534,29.9772,86970.8995
2005-08-25 13:00:00,50.36,50.48,50.34,50.44,92261.90476190476,29.9772,30.0486,29.9653,30.0248,92261.9048
2005-08-25 14:00:00,50.44,50.53,50.36,50.52,115520.28218694884,30.0248,30.0784,29.9772,30.0724,115520.2822
2005-08-25 15:00:00,50.52,50.56,50.45,50.52,165233.6860670194,30.0724,30.0962,30.0307,30.0724,165233.6861
2005-08-26 09:30:00,50.44,50.5,50.16,50.3,102843.91534391532,30.0248,30.0605,29.8581,29.9415,102843.9153
2005-08-26 10:00:00,50.29,50.36,50.17,50.35,203703.70370370368,29.9355,29.9772,29.8641,29.9712,203703.7037
2005-08-26 11:00:00,50.33,50.36,50.22,50.25,112103.1746031746,29.9593,29.9772,29.8938,29.9117,112103.1746
2005-08-26 12:00:00,50.24,50.3,50.23,50.28,104276.8959435626,29.9057,29.9415,29.8998,29.9296,104276.8959
2005-08-26 13:00:00,50.28,50.42,50.26,50.41,95568.78306878306,29.9296,30.0129,29.9177,30.0069,95568.7831
2005-08-26 14:00:00,50.42,50.65,50.33,50.51,147707.23104056437,30.0129,30.1498,29.9593,30.0665,147707.231
2005-08-26 15:00:00,50.5,50.61,50.41,50.41,162698.4126984127,30.0605,30.126,30.0069,30.0069,162698.4127
2005-08-29 09:30:00,50.11,50.39,50.1,50.29,75286.59611992944,29.8284,29.995,29.8224,29.9355,75286.5961
2005-08-29 10:00:00,50.29,50.5,50.03,50.43,146715.16754850087,29.9355,30.0605,29.7807,30.0188,146715.1675
2005-08-29 11:00:00,50.43,50.61,50.39,50.55,103505.291005291,30.0188,30.126,29.995,30.0903,103505.291
2005-08-29 12:00:00,50.54,50.61,50.52,50.58,66798.94179894179,30.0843,30.126,30.0724,30.1081,66798.9418
2005-08-29 13:00:00,50.58,50.88,50.58,50.82,124779.5414462081,30.1081,30.2867,30.1081,30.251,124779.5414
2005-08-29 14:00:00,50.82,50.82,50.7,50.78,85758.37742504408,30.251,30.251,30.1796,30.2272,85758.3774
2005-08-29 15:00:00,50.79,50.86,50.63,50.79,233024.69135802463,30.2331,30.2748,30.1379,30.2331,233024.6914
2005-08-30 09:30:00,50.47,50.64,50.3,50.48,156194.885361552,30.0427,30.1438,29.9415,30.0486,156194.8854
2005-08-30 10:00:00,50.49,50.56,50.39,50.45,210648.1481481481,30.0546,30.0962,29.995,30.0307,210648.1481
2005-08-30 11:00:00,50.44,50.44,50.3,50.37,136022.92768959433,30.0248,30.0248,29.9415,29.9831,136022.9277
2005-08-30 12:00:00,50.37,50.68,50.37,50.64,67570.5467372134,29.9831,30.1677,29.9831,30.1438,67570.5467
2005-08-30 13:00:00,50.65,50.76,50.58,50.7,52469.13580246913,30.1498,30.2153,30.1081,30.1796,52469.1358
2005-08-30 14:00:00,50.7,50.7,50.39,50.39,135030.86419753084,30.1796,30.1796,29.995,29.995,135030.8642
2005-08-30 15:00:00,50.38,50.79,50.36,50.7,195767.1957671957,29.9891,30.2331,29.9772,30.1796,195767.1958
2005-08-31 09:30:00,50.84,51.02,50.56,50.58,144400.35273368604,30.2629,30.37,30.0962,30.1081,144400.3527
2005-08-31 10:00:00,50.59,50.62,50.12,50.36,244047.61904761905,30.1141,30.1319,29.8343,29.9772,244047.619
2005-08-31 11:00:00,50.37,50.55,50.28,50.29,113866.8430335097,29.9831,30.0903,29.9296,29.9355,113866.843
2005-08-31 12:00:00,50.28,50.34,50.07,50.12,86419.75308641975,29.9296,29.9653,29.8046,29.8343,86419.7531
2005-08-31 13:00:00,50.12,50.46,50.12,50.41,79365.07936507935,29.8343,30.0367,29.8343,30.0069,79365.0794
2005-08-31 14:00:00,50.4,50.53,50.25,50.53,108575.8377425044,30.001,30.0784,29.9117,30.0784,108575.8377
2005-08-31 15:00:00,50.52,50.88,50.49,50.86,256503.52733686063,30.0724,30.2867,30.0546,30.2748,256503.5273
2005-09-01 09:30:00,50.76,50.95,50.69,50.83,70656.96649029982,30.2153,30.3284,30.1736,30.2569,70656.9665
2005-09-01 10:00:00,50.83,50.85,50.6,50.7,147376.54320987652,30.2569,30.2689,30.12,30.1796,147376.5432
2005-09-01 11:00:00,50.69,51.16,50.68,51.01,171075.8377425044,30.1736,30.4534,30.1677,30.3641,171075.8377
2005-09-01 12:00:00,51.03,51.08,50.9,50.94,93253.96825396824,30.376,30.4058,30.2986,30.3224,93253.9683
2005-09-01 13:00:00,50.94,51.01,50.84,50.88,88073.1922398589,30.3224,30.3641,30.2629,30.2867,88073.1922
2005-09-01 14:00:00,50.88,50.96,50.76,50.84,90498.23633156966,30.2867,30.3343,30.2153,30.2629,90498.2363
2005-09-01 15:00:00,50.85,50.95,50.81,50.84,154210.75837742502,30.2689,30.3284,30.245,30.2629,154210.7584
2005-09-02 09:30:00,50.98,51.69,50.89,51.47,2385251.3227513223,30.3462,30.7689,30.2927,30.6379,2385251.3228
2005-09-02 10:00:00,51.47,51.56,51.21,51.45,517967.3721340387,30.6379,30.6915,30.4831,30.626,517967.3721
2005-09-02 11:00:00,51.44,51.51,51.36,51.45,186067.0194003527,30.6201,30.6617,30.5724,30.626,186067.0194
2005-09-02 12:00:00,51.45,51.58,51.39,51.57,208112.87477954145,30.626,30.7034,30.5903,30.6974,208112.8748
2005-09-02 13:00:00,51.61,51.78,51.57,51.65,194885.3615520282,30.7212,30.8224,30.6974,30.7451,194885.3616
2005-09-02 14:00:00,51.65,51.81,51.62,51.71,286706.3492063492,30.7451,30.8403,30.7272,30.7808,286706.3492
2005-09-02 15:00:00,51.71,51.78,51.55,51.64,384920.63492063485,30.7808,30.8224,30.6855,30.7391,384920.6349
2005-09-06 09:30:00,51.58,51.67,51.3,51.6,150022.04585537917,30.7034,30.757,30.5367,30.7153,150022.0459
2005-09-06 10:00:00,51.61,51.79,51.53,51.69,520943.5626102293,30.7212,30.8284,30.6736,30.7689,520943.5626
2005-09-06 11:00:00,51.69,51.76,51.45,51.47,307539.6825396825,30.7689,30.8105,30.626,30.6379,307539.6825
2005-09-06 12:00:00,51.47,51.63,51.46,51.61,144731.0405643739,30.6379,30.7332,30.632,30.7212,144731.0406
2005-09-06 13:00:00,51.62,51.77,51.57,51.76,347552.91005291004,30.7272,30.8165,30.6974,30.8105,347552.9101
2005-09-06 14:00:00,51.76,51.79,51.67,51.71,366071.4285714285,30.8105,30.8284,30.757,30.7808,366071.4286
2005-09-06 15:00:00,51.72,51.8,51.67,51.76,402006.1728395061,30.7867,30.8343,30.757,30.8105,402006.1728
2005-09-07 09:30:00,51.84,52.1,51.75,51.88,214616.40211640208,30.8582,31.0129,30.8046,30.882,214616.4021
2005-09-07 10:00:00,51.86,51.93,51.77,51.92,193452.3809523809,30.8701,30.9117,30.8165,30.9058,193452.381
2005-09-07 11:00:00,51.93,52.02,51.76,51.86,238646.3844797178,30.9117,30.9653,30.8105,30.8701,238646.3845
2005-09-07 12:00:00,51.86,51.99,51.83,51.96,134700.17636684302,30.8701,30.9474,30.8522,30.9296,134700.1764
2005-09-07 13:00:00,51.96,52.02,51.89,51.95,116732.80423280422,30.9296,30.9653,30.8879,30.9236,116732.8042
2005-09-07 14:00:00,51.96,52.0,51.86,51.99,201499.1181657848,30.9296,30.9534,30.8701,30.9474,201499.1182
2005-09-07 15:00:00,51.98,52.07,51.96,52.0,237544.0917107584,30.9415,30.9951,30.9296,30.9534,237544.0917
2005-09-08 09:30:00,51.89,51.9,51.67,51.8,84656.08465608464,30.8879,30.8939,30.757,30.8343,84656.0847
2005-09-08 10:00:00,51.81,52.04,51.8,51.93,227513.2275132275,30.8403,30.9772,30.8343,30.9117,227513.2275
2005-09-08 11:00:00,51.93,52.24,51.93,52.22,361221.340388007,30.9117,31.0963,30.9117,31.0844,361221.3404
2005-09-08 12:00:00,52.22,52.22,52.12,52.17,140321.86948853615,31.0844,31.0844,31.0248,31.0546,140321.8695
2005-09-08 13:00:00,52.17,52.24,52.17,52.24,171075.8377425044,31.0546,31.0963,31.0546,31.0963,171075.8377
2005-09-08 14:00:00,52.24,52.29,52.11,52.14,276455.0264550264,31.0963,31.126,31.0189,31.0367,276455.0265
2005-09-08 15:00:00,52.14,52.36,52.08,52.35,523148.1481481481,31.0367,31.1677,31.001,31.1617,523148.1481
2005-09-09 09:30:00,52.24,52.25,52.03,52.05,66688.71252204585,31.0963,31.1022,30.9713,30.9832,66688.7125
2005-09-09 10:00:00,52.05,52.14,51.98,52.14,101410.93474426806,30.9832,31.0367,30.9415,31.0367,101410.9347
2005-09-09 11:00:00,52.13,52.44,52.12,52.42,86640.21164021164,31.0308,31.2153,31.0248,31.2034,86640.2116
2005-09-09 12:00:00,52.42,52.49,52.34,52.35,74625.22045855378,31.2034,31.2451,31.1558,31.1617,74625.2205
2005-09-09 13:00:00,52.34,52.62,52.3,52.61,175705.467372134,31.1558,31.3225,31.132,31.3165,175705.4674
2005-09-09 14:00:00,52.62,52.71,52.55,52.68,269951.4991181657,31.3225,31.376,31.2808,31.3582,269951.4991
2005-09-09 15:00:00,52.67,52.78,52.56,52.62,440696.64902998233,31.3522,31.4177,31.2867,31.3225,440696.649
2005-09-12 09:30:00,52.08,52.36,51.98,52.06,203262.7865961199,31.001,31.1677,30.9415,30.9891,203262.7866
2005-09-12 10:00:00,52.05,52.11,51.63,51.77,387014.9911816578,30.9832,31.0189,30.7332,30.8165,387014.9912
2005-09-12 11:00:00,51.74,51.82,51.6,51.62,168650.79365079364,30.7986,30.8463,30.7153,30.7272,168650.7937
2005-09-12 12:00:00,51.61,51.86,51.58,51.76,177579.36507936506,30.7212,30.8701,30.7034,30.8105,177579.3651
2005-09-12 13:00:00,51.76,51.87,51.71,51.74,185074.9559082892,30.8105,30.876,30.7808,30.7986,185074.9559
2005-09-12 14:00:00,51.74,51.81,51.65,51.79,226521.164021164,30.7986,30.8403,30.7451,30.8284,226521.164
2005-09-12 15:00:00,51.79,51.97,51.76,51.89,369047.619047619,30.8284,30.9355,30.8105,30.8879,369047.619
2005-09-13 09:30:00,51.9,51.9,51.4,51.41,142857.14285714284,30.8939,30.8939,30.5962,30.6022,142857.1429
2005-09-13 10:00:00,51.42,51.55,51.27,51.27,277777.7777777777,30.6081,30.6855,30.5189,30.5189,277777.7778
2005-09-13 11:00:00,51.27,51.33,51.17,51.17,189814.8148148148,30.5189,30.5546,30.4593,30.4593,189814.8148
2005-09-13 12:00:00,51.17,51.36,51.16,51.35,130180.77601410932,30.4593,30.5724,30.4534,30.5665,130180.776
2005-09-13 13:00:00,51.35,51.36,51.2,51.2,200396.82539682536,30.5665,30.5724,30.4772,30.4772,200396.8254
2005-09-13 14:00:00,51.19,51.38,51.18,51.19,239858.9065255732,30.4712,30.5843,30.4653,30.4712,239858.9065
2005-09-13 15:00:00,51.19,51.24,50.92,50.96,389550.2645502645,30.4712,30.501,30.3105,30.3343,389550.2646
2005-09-14 09:30:00,50.93,51.16,50.49,50.55,133156.96649029982,30.3165,30.4534,30.0546,30.0903,133156.9665
2005-09-14 10:00:00,50.56,50.94,50.44,50.85,343915.34391534387,30.0962,30.3224,30.0248,30.2689,343915.3439
2005-09-14 11:00:00,50.85,50.85,50.48,50.49,188271.6049382716,30.2689,30.2689,30.0486,30.0546,188271.6049
2005-09-14 12:00:00,50.49,50.55,50.44,50.48,153108.4656084656,30.0546,30.0903,30.0248,30.0486,153108.4656
2005-09-14 13:00:00,50.48,50.68,50.48,50.63,230268.95943562608,30.0486,30.1677,30.0486,30.1379,230268.9594
2005-09-14 14:00:00,50.63,50.93,50.51,50.64,285714.2857142857,30.1379,30.3165,30.0665,30.1438,285714.2857
2005-09-14 15:00:00,50.64,50.85,50.55,50.82,424272.4867724867,30.1438,30.2689,30.0903,30.251,424272.4868
2005-09-15 09:30:00,50.81,50.81,50.59,50.65,136794.53262786593,30.245,30.245,30.1141,30.1498,136794.5326
2005-09-15 10:00:00,50.64,50.69,50.51,50.64,187500.0,30.1438,30.1736,30.0665,30.1438,187500.0
2005-09-15 11:00:00,50.64,50.66,50.49,50.49,184082.8924162257,30.1438,30.1558,30.0546,30.0546,184082.8924
2005-09-15 12:00:00,50.49,50.57,50.35,50.55,139550.26455026455,30.0546,30.1022,29.9712,30.0903,139550.2646
2005-09-15 13:00:00,50.56,50.72,50.52,50.58,201388.88888888888,30.0962,30.1915,30.0724,30.1081,201388.8889
2005-09-15 14:00:00,50.58,50.66,50.5,50.65,334104.9382716049,30.1081,30.1558,30.0605,30.1498,334104.9383
2005-09-15 15:00:00,50.65,50.85,50.64,50.75,509810.4056437389,30.1498,30.2689,30.1438,30.2093,509810.4056
2005-09-16 09:30:00,50.89,51.1,50.87,51.05,529872.1340388006,30.2927,30.4177,30.2808,30.3879,529872.134
2005-09-16 10:00:00,51.05,51.19,50.81,50.81,253968.253968254,30.3879,30.4712,30.245,30.245,253968.254
2005-09-16 11:00:00,50.82,50.96,50.64,50.73,108465.60846560846,30.251,30.3343,30.1438,30.1974,108465.6085
2005-09-16 12:00:00,50.72,50.77,50.62,50.74,145723.10405643738,30.1915,30.2212,30.1319,30.2034,145723.1041
2005-09-16 13:00:00,50.74,50.79,50.73,50.79,104387.12522045856,30.2034,30.2331,30.1974,30.2331,104387.1252
2005-09-16 14:00:00,50.79,51.04,50.78,51.03,349426.80776014103,30.2331,30.382,30.2272,30.376,349426.8078
2005-09-16 15:00:00,51.05,51.08,50.98,51.04,363095.2380952381,30.3879,30.4058,30.3462,30.382,363095.2381
2005-09-19 09:30:00,51.09,51.27,50.98,51.18,165564.3738977072,30.4117,30.5189,30.3462,30.4653,165564.3739
2005-09-19 10:00:00,51.19,51.23,50.74,50.76,1298721.340388007,30.4712,30.4951,30.2034,30.2153,1298721.3404
2005-09-19 11:00:00,50.76,50.77,50.49,50.51,83553.7918871252,30.2153,30.2212,30.0546,30.0665,83553.7919
2005-09-19 12:00:00,50.52,50.68,50.5,50.65,247354.4973544973,30.0724,30.1677,30.0605,30.1498,247354.4974
2005-09-19 13:00:00,50.66,50.88,50.66,50.71,143187.83068783066,30.1558,30.2867,30.1558,30.1855,143187.8307
2005-09-19 14:00:00,50.7,50.73,50.53,50.65,180555.5555555556,30.1796,30.1974,30.0784,30.1498,180555.5556
2005-09-19 15:00:00,50.65,50.78,50.58,50.67,366512.3456790123,30.1498,30.2272,30.1081,30.1617,366512.3457
2005-09-20 09:30:00,50.53,50.83,50.4,50.73,153328.9241622575,30.0784,30.2569,30.001,30.1974,153328.9242
2005-09-20 10:00:00,50.73,50.91,50.68,50.76,183201.0582010582,30.1974,30.3046,30.1677,30.2153,183201.0582
2005-09-20 11:00:00,50.75,50.87,50.66,50.86,173170.19400352731,30.2093,30.2808,30.1558,30.2748,173170.194
2005-09-20 12:00:00,50.87,50.94,50.84,50.9,121582.89241622572,30.2808,30.3224,30.2629,30.2986,121582.8924
2005-09-20 13:00:00,50.9,50.92,50.85,50.91,102733.6860670194,30.2986,30.3105,30.2689,30.3046,102733.6861
2005-09-20 14:00:00,50.91,50.98,50.69,50.75,214836.860670194,30.3046,30.3462,30.1736,30.2093,214836.8607
2005-09-20 15:00:00,50.76,50.77,50.58,50.62,259149.02998236328,30.2153,30.2212,30.1081,30.1319,259149.03
2005-09-21 09:30:00,50.42,50.76,50.15,50.31,75286.59611992944,30.0129,30.2153,29.8522,29.9474,75286.5961
2005-09-21 10:00:00,50.3,50.35,50.13,50.34,148589.0652557319,29.9415,29.9712,29.8403,29.9653,148589.0653
2005-09-21 11:00:00,50.34,50.35,49.9,49.91,164902.99823633156,29.9653,29.9712,29.7034,29.7093,164902.9982
2005-09-21 12:00:00,49.92,49.94,49.62,49.65,152777.77777777775,29.7153,29.7272,29.5367,29.5545,152777.7778
2005-09-21 13:00:00,49.65,49.67,48.86,48.96,256834.21516754848,29.5545,29.5664,29.0843,29.1438,256834.2152
2005-09-21 14:00:00,48.96,49.57,48.96,49.53,389440.0352733686,29.1438,29.5069,29.1438,29.4831,389440.0353
2005-09-21 15:00:00,49.53,49.56,49.28,49.34,365079.365079365,29.4831,29.501,29.3343,29.37,365079.3651
2005-09-22 09:30:00,49.2,49.35,48.55,48.78,183752.2045855379,29.2867,29.376,28.8998,29.0367,183752.2046
2005-09-22 10:00:00,48.77,49.26,48.64,49.16,346891.53439153434,29.0307,29.3224,28.9533,29.2629,346891.5344
2005-09-22 11:00:00,49.16,49.21,48.9,49.1,212081.1287477954,29.2629,29.2926,29.1081,29.2272,212081.1287
2005-09-22 12:00:00,49.1,49.1,48.81,49.03,111441.79894179892,29.2272,29.2272,29.0545,29.1855,111441.7989
2005-09-22 13:00:00,49.04,49.06,48.82,48.89,241843.0335097001,29.1914,29.2033,29.0605,29.1021,241843.0335
2005-09-22 14:00:00,48.88,49.03,48.78,48.78,261574.07407407404,29.0962,29.1855,29.0367,29.0367,261574.0741
2005-09-22 15:00:00,48.78,48.92,48.63,48.84,644400.352733686,29.0367,29.12,28.9474,29.0724,644400.3527
2005-09-23 09:30:00,48.84,49.09,48.63,48.78,137235.4497354497,29.0724,29.2212,28.9474,29.0367,137235.4497
2005-09-23 10:00:00,48.78,48.88,48.45,48.52,313051.1463844797,29.0367,29.0962,28.8402,28.8819,313051.1464
2005-09-23 11:00:00,48.53,48.8,48.53,48.68,303571.4285714285,28.8879,29.0486,28.8879,28.9771,303571.4286
2005-09-23 12:00:00,48.69,48.7,48.58,48.63,162588.18342151673,28.9831,28.989,28.9176,28.9474,162588.1834
2005-09-23 13:00:00,48.63,48.76,48.6,48.75,223544.9735449736,28.9474,29.0248,28.9295,29.0188,223544.9735
2005-09-23 14:00:00,48.75,48.9,48.74,48.9,338514.10934744263,29.0188,29.1081,29.0129,29.1081,338514.1093
2005-09-23 15:00:00,48.9,48.92,48.73,48.76,305665.7848324515,29.1081,29.12,29.0069,29.0248,305665.7848
2005-09-26 09:30:00,48.8,48.83,48.58,48.64,248346.5608465608,29.0486,29.0664,28.9176,28.9533,248346.5608
2005-09-26 10:00:00,48.63,49.13,48.52,49.08,475639.3298059965,28.9474,29.245,28.8819,29.2152,475639.3298
2005-09-26 11:00:00,49.08,49.1,48.97,48.98,178350.97001763666,29.2152,29.2272,29.1498,29.1557,178350.97
2005-09-26 12:00:00,48.98,49.03,48.88,48.93,144179.89417989415,29.1557,29.1855,29.0962,29.126,144179.8942
2005-09-26 13:00:00,48.92,48.93,48.73,48.87,146164.0211640211,29.12,29.126,29.0069,29.0902,146164.0212
2005-09-26 14:00:00,48.88,48.88,48.52,48.55,260912.6984126984,29.0962,29.0962,28.8819,28.8998,260912.6984
2005-09-26 15:00:00,48.54,48.83,48.51,48.72,229387.1252204585,28.8938,29.0664,28.8759,29.001,229387.1252
2005-09-27 09:30:00,48.54,48.65,48.34,48.55,115961.19929453262,28.8938,28.9593,28.7748,28.8998,115961.1993
2005-09-27 10:00:00,48.55,48.55,48.17,48.18,217372.1340388007,28.8998,28.8998,28.6736,28.6795,217372.134
2005-09-27 11:00:00,48.19,48.19,48.04,48.16,199514.99118165785,28.6855,28.6855,28.5962,28.6676,199514.9912
2005-09-27 12:00:00,48.15,48.22,48.06,48.18,227182.53968253965,28.6617,28.7033,28.6081,28.6795,227182.5397
2005-09-27 13:00:00,48.18,48.39,48.08,48.39,288139.32980599644,28.6795,28.8045,28.62,28.8045,288139.3298
2005-09-27 14:00:00,48.4,48.74,48.35,48.74,253417.10758377425,28.8105,29.0129,28.7807,29.0129,253417.1076
2005-09-27 15:00:00,48.74,48.82,48.63,48.7,484457.6719576719,29.0129,29.0605,28.9474,28.989,484457.672
2005-09-28 09:30:00,49.12,49.16,48.7,49.16,201940.0352733686,29.2391,29.2629,28.989,29.2629,201940.0353
2005-09-28 10:00:00,49.17,49.26,49.05,49.17,264660.49382716045,29.2688,29.3224,29.1974,29.2688,264660.4938
2005-09-28 11:00:00,49.17,49.35,49.12,49.12,270171.9576719576,29.2688,29.376,29.2391,29.2391,270171.9577
2005-09-28 12:00:00,49.12,49.22,49.01,49.04,224537.03703703705,29.2391,29.2986,29.1736,29.1914,224537.037
2005-09-28 13:00:00,49.03,49.05,48.89,48.97,159501.76366843033,29.1855,29.1974,29.1021,29.1498,159501.7637
2005-09-28 14:00:00,48.97,49.16,48.95,49.11,256613.7566137566,29.1498,29.2629,29.1379,29.2331,256613.7566
2005-09-28 15:00:00,49.1,49.15,48.9,48.97,228064.3738977072,29.2272,29.2569,29.1081,29.1498,228064.3739
2005-09-29 09:30:00,49.04,49.15,48.84,48.99,188161.37566137564,29.1914,29.2569,29.0724,29.1617,188161.3757
2005-09-29 10:00:00,49.01,49.22,48.94,48.95,254298.94179894176,29.1736,29.2986,29.1319,29.1379,254298.9418
2005-09-29 11:00:00,48.94,49.08,48.73,49.03,180776.01410934745,29.1319,29.2152,29.0069,29.1855,180776.0141
2005-09-29 12:00:00,49.05,49.05,48.57,48.67,178461.19929453262,29.1974,29.1974,28.9117,28.9712,178461.1993
2005-09-29 13:00:00,48.69,48.86,48.63,48.64,135802.46913580244,28.9831,29.0843,28.9474,28.9533,135802.4691
2005-09-29 14:00:00,48.64,48.82,48.63,48.73,191578.4832451499,28.9533,29.0605,28.9474,29.0069,191578.4832
2005-09-29 15:00:00,48.73,48.91,48.72,48.9,260251.3227513228,29.0069,29.1141,29.001,29.1081,260251.3228
2005-09-30 09:30:00,48.81,49.16,48.58,49.14,194775.13227513223,29.0545,29.2629,28.9176,29.251,194775.1323
2005-09-30 10:00:00,49.14,49.26,48.84,49.12,364307.7601410935,29.251,29.3224,29.0724,29.2391,364307.7601
2005-09-30 11:00:00,49.12,49.23,49.12,49.15,205908.2892416225,29.2391,29.3045,29.2391,29.2569,205908.2892
2005-09-30 12:00:00,49.15,49.21,49.09,49.19,169312.16931216928,29.2569,29.2926,29.2212,29.2807,169312.1693
2005-09-30 13:00:00,49.18,49.19,49.1,49.13,101962.08112874778,29.2748,29.2807,29.2272,29.245,101962.0811
2005-09-30 14:00:00,49.13,49.32,49.12,49.24,162808.64197530862,29.245,29.3581,29.2391,29.3105,162808.642
2005-09-30 15:00:00,49.24,49.31,49.21,49.3,343915.34391534387,29.3105,29.3522,29.2926,29.3462,343915.3439
2005-10-03 09:30:00,49.08,49.16,48.71,49.01,163580.24691358022,29.2152,29.2629,28.995,29.1736,163580.2469
2005-10-03 10:00:00,49.02,49.02,48.79,48.8,251432.98059964724,29.1795,29.1795,29.0426,29.0486,251432.9806
2005-10-03 11:00:00,48.8,48.99,48.78,48.83,208774.2504409171,29.0486,29.1617,29.0367,29.0664,208774.2504
2005-10-03 12:00:00,48.83,49.0,48.83,48.87,197200.17636684305,29.0664,29.1676,29.0664,29.0902,197200.1764
2005-10-03 13:00:00,48.87,48.97,48.73,48.75,163359.78835978833,29.0902,29.1498,29.0069,29.0188,163359.7884
2005-10-03 14:00:00,48.74,48.83,48.61,48.81,193893.2980599647,29.0129,29.0664,28.9355,29.0545,193893.2981
2005-10-03 15:00:00,48.81,48.87,48.64,48.81,481261.0229276896,29.0545,29.0902,28.9533,29.0545,481261.0229
2005-10-04 09:30:00,48.96,49.17,48.9,49.17,125000.0,29.1438,29.2688,29.1081,29.2688,125000.0
2005-10-04 10:00:00,49.17,49.51,49.04,49.5,200947.9717813051,29.2688,29.4712,29.1914,29.4653,200947.9718
2005-10-04 11:00:00,49.49,49.51,49.25,49.44,166115.52028218692,29.4593,29.4712,29.3164,29.4295,166115.5203
2005-10-04 12:00:00,49.44,49.49,49.37,49.42,109678.13051146384,29.4295,29.4593,29.3879,29.4176,109678.1305
2005-10-04 13:00:00,49.42,49.46,49.02,49.03,91049.38271604935,29.4176,29.4414,29.1795,29.1855,91049.3827
2005-10-04 14:00:00,49.03,49.04,48.86,48.94,307429.45326278656,29.1855,29.1914,29.0843,29.1319,307429.4533
2005-10-04 15:00:00,48.95,48.96,48.78,48.8,503637.56613756606,29.1379,29.1438,29.0367,29.0486,503637.5661
2005-10-05 09:30:00,48.98,49.1,48.82,49.08,170194.00352733684,29.1557,29.2272,29.0605,29.2152,170194.0035
2005-10-05 10:00:00,49.06,49.29,48.87,49.13,296296.29629629623,29.2033,29.3403,29.0902,29.245,296296.2963
2005-10-05 11:00:00,49.12,49.34,49.0,49.1,228284.8324514991,29.2391,29.37,29.1676,29.2272,228284.8325
2005-10-05 12:00:00,49.1,49.16,48.99,49.07,192239.8589065256,29.2272,29.2629,29.1617,29.2093,192239.8589
2005-10-05 13:00:00,49.06,49.24,49.06,49.19,207892.4162257496,29.2033,29.3105,29.2033,29.2807,207892.4162
2005-10-05 14:00:00,49.19,49.33,49.16,49.23,324074.07407407404,29.2807,29.3641,29.2629,29.3045,324074.0741
2005-10-05 15:00:00,49.22,49.27,48.85,48.93,508487.6543209876,29.2986,29.3283,29.0783,29.126,508487.6543
2005-10-06 09:30:00,49.03,49.25,48.83,49.15,89285.71428571428,29.1855,29.3164,29.0664,29.2569,89285.7143
2005-10-06 10:00:00,49.15,49.25,48.8,49.12,206569.66490299825,29.2569,29.3164,29.0486,29.2391,206569.6649
2005-10-06 11:00:00,49.12,49.17,48.86,48.86,59413.58024691357,29.2391,29.2688,29.0843,29.0843,59413.5802
2005-10-06 12:00:00,48.85,49.02,48.85,48.99,178130.51146384477,29.0783,29.1795,29.0783,29.1617,178130.5115
2005-10-06 13:00:00,48.99,49.04,48.72,48.76,90057.31922398588,29.1617,29.1914,29.001,29.0248,90057.3192
2005-10-06 14:00:00,48.76,48.96,48.64,48.95,187169.3121693121,29.0248,29.1438,28.9533,29.1379,187169.3122
2005-10-06 15:00:00,48.95,49.23,48.81,49.09,405423.2804232804,29.1379,29.3045,29.0545,29.2212,405423.2804
2005-10-07 09:30:00,49.31,49.31,48.64,48.65,160824.51499118164,29.3522,29.3522,28.9533,28.9593,160824.515
2005-10-07 10:00:00,48.63,49.06,48.57,48.99,213403.8800705467,28.9474,29.2033,28.9117,29.1617,213403.8801
2005-10-07 11:00:00,48.99,49.03,48.9,49.01,254960.31746031743,29.1617,29.1855,29.1081,29.1736,254960.3175
2005-10-07 12:00:00,49.01,49.03,48.93,48.94,137014.99118165782,29.1736,29.1855,29.126,29.1319,137014.9912
2005-10-07 13:00:00,48.93,49.08,48.93,49.0,90608.4656084656,29.126,29.2152,29.126,29.1676,90608.4656
2005-10-07 14:00:00,49.0,49.2,48.93,49.08,174052.02821869488,29.1676,29.2867,29.126,29.2152,174052.0282
2005-10-07 15:00:00,49.08,49.1,48.95,49.06,304232.8042328042,29.2152,29.2272,29.1379,29.2033,304232.8042
2005-10-10 09:30:00,48.63,48.99,48.29,48.66,207120.811287478,28.9474,29.1617,28.745,28.9652,207120.8113
2005-10-10 10:00:00,48.68,49.15,48.51,48.83,288029.1005291005,28.9771,29.2569,28.8759,29.0664,288029.1005
2005-10-10 11:00:00,48.83,49.07,48.67,48.73,173280.42328042327,29.0664,29.2093,28.9712,29.0069,173280.4233
2005-10-10 12:00:00,48.74,48.99,48.74,48.94,95458.55379188713,29.0129,29.1617,29.0129,29.1319,95458.5538
2005-10-10 13:00:00,48.93,48.96,48.71,48.73,92261.90476190476,29.126,29.1438,28.995,29.0069,92261.9048
2005-10-10 14:00:00,48.71,48.73,48.43,48.56,175815.69664902997,28.995,29.0069,28.8283,28.9057,175815.6966
2005-10-10 15:00:00,48.58,48.66,48.45,48.53,337191.35802469135,28.9176,28.9652,28.8402,28.8879,337191.358
2005-10-11 09:30:00,48.42,48.6,48.17,48.41,135361.5520282187,28.8224,28.9295,28.6736,28.8164,135361.552
2005-10-11 10:00:00,48.41,48.43,48.02,48.13,264440.0352733686,28.8164,28.8283,28.5843,28.6498,264440.0353
2005-10-11 11:00:00,48.13,48.24,47.6,47.63,321208.1128747795,28.6498,28.7152,28.3343,28.3521,321208.1129
2005-10-11 12:00:00,47.65,47.66,47.33,47.47,169753.08641975306,28.364,28.37,28.1735,28.2569,169753.0864
2005-10-11 13:00:00,47.47,47.57,47.45,47.49,214065.2557319224,28.2569,28.3164,28.245,28.2688,214065.2557
2005-10-11 14:00:00,47.49,47.66,47.4,47.46,361772.4867724867,28.2688,28.37,28.2152,28.2509,361772.4868
2005-10-11 15:00:00,47.46,47.67,47.37,47.62,444664.9029982363,28.2509,28.3759,28.1974,28.3462,444664.903
2005-10-12 09:30:00,47.49,48.08,47.49,48.04,157738.0952380952,28.2688,28.62,28.2688,28.5962,157738.0952
2005-10-12 10:00:00,48.04,48.04,47.54,47.61,275462.9629629629,28.5962,28.5962,28.2985,28.3402,275462.963
2005-10-12 11:00:00,47.59,47.89,47.59,47.66,225749.5590828924,28.3283,28.5069,28.3283,28.37,225749.5591
2005-10-12 12:00:00,47.66,47.89,47.59,47.72,121582.89241622572,28.37,28.5069,28.3283,28.4057,121582.8924
2005-10-12 13:00:00,47.73,47.84,47.63,47.66,145612.87477954142,28.4116,28.4771,28.3521,28.37,145612.8748
2005-10-12 14:00:00,47.66,47.68,47.41,47.59,217813.05114638445,28.37,28.3819,28.2212,28.3283,217813.0511
2005-10-12 15:00:00,47.6,47.79,47.55,47.72,288029.1005291005,28.3343,28.4474,28.3045,28.4057,288029.1005
2005-10-13 09:30:00,47.67,48.13,47.67,48.08,160273.36860670193,28.3759,28.6498,28.3759,28.62,160273.3686
2005-10-13 10:00:00,48.12,48.13,47.86,47.95,293540.5643738977,28.6438,28.6498,28.489,28.5426,293540.5644
2005-10-13 11:00:00,47.95,48.02,47.85,47.95,334435.62610229274,28.5426,28.5843,28.4831,28.5426,334435.6261
2005-10-13 12:00:00,47.95,48.17,47.9,48.13,193011.4638447972,28.5426,28.6736,28.5128,28.6498,193011.4638
2005-10-13 13:00:00,48.14,48.16,47.94,48.08,146384.47971781302,28.6557,28.6676,28.5367,28.62,146384.4797
2005-10-13 14:00:00,48.08,48.24,47.99,48.06,233134.92063492065,28.62,28.7152,28.5664,28.6081,233134.9206
2005-10-13 15:00:00,48.06,48.1,47.93,48.03,265873.01587301586,28.6081,28.6319,28.5307,28.5902,265873.0159
2005-10-14 09:30:00,48.06,48.08,47.67,47.84,106371.25220458551,28.6081,28.62,28.3759,28.4771,106371.2522
2005-10-14 10:00:00,47.84,48.25,47.83,48.15,123897.70723104056,28.4771,28.7212,28.4712,28.6617,123897.7072
2005-10-14 11:00:00,48.16,48.35,48.04,48.26,129960.31746031744,28.6676,28.7807,28.5962,28.7271,129960.3175
2005-10-14 12:00:00,48.28,48.35,48.14,48.14,106922.39858906524,28.739,28.7807,28.6557,28.6557,106922.3986
2005-10-14 13:00:00,48.14,48.35,48.13,48.33,128086.4197530864,28.6557,28.7807,28.6498,28.7688,128086.4198
2005-10-14 14:00:00,48.32,48.4,48.15,48.39,124338.62433862431,28.7629,28.8105,28.6617,28.8045,124338.6243
2005-10-14 15:00:00,48.4,48.44,48.33,48.38,219246.0317460317,28.8105,28.8343,28.7688,28.7986,219246.0317
2005-10-17 09:30:00,48.44,48.44,47.82,47.89,178130.51146384477,28.8343,28.8343,28.4652,28.5069,178130.5115
2005-10-17 10:00:00,47.88,48.26,47.82,48.21,235229.2768959436,28.5009,28.7271,28.4652,28.6974,235229.2769
2005-10-17 11:00:00,48.21,48.57,48.18,48.57,194995.5908289241,28.6974,28.9117,28.6795,28.9117,194995.5908
2005-10-17 12:00:00,48.56,48.68,48.46,48.66,343584.656084656,28.9057,28.9771,28.8462,28.9652,343584.6561
2005-10-17 13:00:00,48.66,49.07,48.61,49.04,347663.139329806,28.9652,29.2093,28.9355,29.1914,347663.1393
2005-10-17 14:00:00,49.04,49.08,48.81,48.89,305224.8677248677,29.1914,29.2152,29.0545,29.1021,305224.8677
2005-10-17 15:00:00,48.9,49.12,48.88,49.02,481371.2522045855,29.1081,29.2391,29.0962,29.1795,481371.2522
2005-10-18 09:30:00,49.01,49.22,48.85,48.98,169863.31569664902,29.1736,29.2986,29.0783,29.1557,169863.3157
2005-10-18 10:00:00,48.98,49.13,48.93,49.07,302028.2186948853,29.1557,29.245,29.126,29.2093,302028.2187
2005-10-18 11:00:00,49.08,49.23,49.04,49.07,221009.7001763668,29.2152,29.3045,29.1914,29.2093,221009.7002
2005-10-18 12:00:00,49.07,49.21,48.79,48.88,180445.3262786596,29.2093,29.2926,29.0426,29.0962,180445.3263
2005-10-18 13:00:00,48.89,48.91,48.55,48.69,201719.5767195767,29.1021,29.1141,28.8998,28.9831,201719.5767
2005-10-18 14:00:00,48.69,48.88,48.63,48.69,213624.3386243386,28.9831,29.0962,28.9474,28.9831,213624.3386
2005-10-18 15:00:00,48.7,48.83,48.62,48.63,275352.733686067,28.989,29.0664,28.9414,28.9474,275352.7337
2005-10-19 09:30:00,48.67,49.12,48.67,49.09,212742.50440917103,28.9712,29.2391,28.9712,29.2212,212742.5044
2005-10-19 10:00:00,49.09,49.66,49.05,49.66,410604.05643738975,29.2212,29.5605,29.1974,29.5605,410604.0564
2005-10-19 11:00:00,49.68,49.72,49.45,49.6,277447.0899470899,29.5724,29.5962,29.4355,29.5248,277447.0899
2005-10-19 12:00:00,49.6,50.05,49.59,49.84,293650.7936507936,29.5248,29.7926,29.5188,29.6676,293650.7937
2005-10-19 13:00:00,49.84,50.12,49.79,50.06,240079.36507936503,29.6676,29.8343,29.6379,29.7986,240079.3651
2005-10-19 14:00:00,50.08,50.17,49.82,50.1,329805.9964726632,29.8105,29.8641,29.6557,29.8224,329805.9965
2005-10-19 15:00:00,50.1,50.2,49.93,50.16,416115.5202821869,29.8224,29.8819,29.7212,29.8581,416115.5203
2005-10-20 09:30:00,49.94,50.08,49.69,49.71,159611.99294532626,29.7272,29.8105,29.5784,29.5903,159611.9929
2005-10-20 10:00:00,49.71,49.72,49.37,49.6,262125.22045855373,29.5903,29.5962,29.3879,29.5248,262125.2205
2005-10-20 11:00:00,49.61,49.69,49.55,49.61,244047.61904761905,29.5307,29.5784,29.495,29.5307,244047.619
2005-10-20 12:00:00,49.62,49.67,49.43,49.58,251543.2098765432,29.5367,29.5664,29.4236,29.5129,251543.2099
2005-10-20 13:00:00,49.59,49.65,49.42,49.47,290564.3738977072,29.5188,29.5545,29.4176,29.4474,290564.3739
2005-10-20 14:00:00,49.46,49.49,49.16,49.18,239307.76014109343,29.4414,29.4593,29.2629,29.2748,239307.7601
2005-10-20 15:00:00,49.19,49.21,48.57,48.83,568672.8395061728,29.2807,29.2926,28.9117,29.0664,568672.8395
2005-10-21 09:30:00,48.76,49.01,48.58,48.64,305996.4726631393,29.0248,29.1736,28.9176,28.9533,305996.4727
2005-10-21 10:00:00,48.64,48.91,48.24,48.26,387014.9911816578,28.9533,29.1141,28.7152,28.7271,387014.9912
2005-10-21 11:00:00,48.26,48.28,48.08,48.1,404761.90476190473,28.7271,28.739,28.62,28.6319,404761.9048
2005-10-21 12:00:00,48.1,48.28,48.05,48.28,500110.2292768959,28.6319,28.739,28.6021,28.739,500110.2293
2005-10-21 13:00:00,48.28,48.54,48.15,48.54,285493.8271604938,28.739,28.8938,28.6617,28.8938,285493.8272
2005-10-21 14:00:00,48.57,48.64,48.33,48.36,224206.3492063492,28.9117,28.9533,28.7688,28.7867,224206.3492
2005-10-21 15:00:00,48.35,48.36,47.85,47.87,686618.1657848323,28.7807,28.7867,28.4831,28.495,686618.1658
2005-10-24 09:30:00,47.81,48.44,47.81,48.08,223985.89065255728,28.4593,28.8343,28.4593,28.62,223985.8907
2005-10-24 10:00:00,48.07,48.35,47.88,48.05,273368.60670194,28.614,28.7807,28.5009,28.6021,273368.6067
2005-10-24 11:00:00,48.06,49.06,48.04,48.93,272486.77248677245,28.6081,29.2033,28.5962,29.126,272486.7725
2005-10-24 12:00:00,48.92,49.36,48.9,49.03,151785.71428571426,29.12,29.3819,29.1081,29.1855,151785.7143
2005-10-24 13:00:00,49.04,49.21,48.94,48.99,138117.28395061727,29.1914,29.2926,29.1319,29.1617,138117.284
2005-10-24 14:00:00,48.98,49.09,48.88,48.99,166997.35449735448,29.1557,29.2212,29.0962,29.1617,166997.3545
2005-10-24 15:00:00,48.98,49.15,48.76,48.86,505291.0052910053,29.1557,29.2569,29.0248,29.0843,505291.0053
2005-10-25 09:30:00,49.22,49.58,49.12,49.2,278990.2998236331,29.2986,29.5129,29.2391,29.2867,278990.2998
2005-10-25 10:00:00,49.2,49.2,48.24,48.52,640542.328042328,29.2867,29.2867,28.7152,28.8819,640542.328
2005-10-25 11:00:00,48.51,48.99,48.49,48.65,434634.0388007054,28.8759,29.1617,28.864,28.9593,434634.0388
2005-10-25 12:00:00,48.67,48.8,48.54,48.58,365079.365079365,28.9712,29.0486,28.8938,28.9176,365079.3651
2005-10-25 13:00:00,48.57,48.65,48.3,48.31,553571.4285714285,28.9117,28.9593,28.7509,28.7569,553571.4286
2005-10-25 14:00:00,48.3,48.35,47.85,48.04,266203.70370370365,28.7509,28.7807,28.4831,28.5962,266203.7037
2005-10-25 15:00:00,48.04,48.13,47.86,48.01,563051.1463844797,28.5962,28.6498,28.489,28.5783,563051.1464
2005-10-26 09:30:00,48.08,48.26,47.73,48.22,282958.55379188707,28.62,28.7271,28.4116,28.7033,282958.5538
2005-10-26 10:00:00,48.22,48.42,47.98,48.19,450507.0546737213,28.7033,28.8224,28.5605,28.6855,450507.0547
2005-10-26 11:00:00,48.17,48.22,47.95,48.12,380621.6931216931,28.6736,28.7033,28.5426,28.6438,380621.6931
2005-10-26 12:00:00,48.08,48.12,47.85,48.09,488536.1552028218,28.62,28.6438,28.4831,28.6259,488536.1552
2005-10-26 13:00:00,48.09,48.14,47.97,48.12,408619.9294532628,28.6259,28.6557,28.5545,28.6438,408619.9295
2005-10-26 14:00:00,48.11,48.33,48.05,48.05,352623.4567901234,28.6378,28.7688,28.6021,28.6021,352623.4568
2005-10-26 15:00:00,48.05,48.14,47.79,47.91,556657.8483245149,28.6021,28.6557,28.4474,28.5188,556657.8483
2005-10-27 09:30:00,47.87,48.08,47.64,47.82,148809.5238095238,28.495,28.62,28.3581,28.4652,148809.5238
2005-10-27 10:00:00,47.83,48.05,47.71,47.79,272486.77248677245,28.4712,28.6021,28.3997,28.4474,272486.7725
2005-10-27 11:00:00,47.8,47.93,47.7,47.78,243276.01410934745,28.4533,28.5307,28.3938,28.4414,243276.0141
2005-10-27 12:00:00,47.78,47.84,47.71,47.71,162367.72486772484,28.4414,28.4771,28.3997,28.3997,162367.7249
2005-10-27 13:00:00,47.71,47.81,47.52,47.81,186618.16578483244,28.3997,28.4593,28.2866,28.4593,186618.1658
2005-10-27 14:00:00,47.79,47.82,47.63,47.63,341380.0705467372,28.4474,28.4652,28.3521,28.3521,341380.0705
2005-10-27 15:00:00,47.62,47.66,47.45,47.47,456900.3527336861,28.3462,28.37,28.245,28.2569,456900.3527
2005-10-28 09:30:00,47.63,47.97,47.63,47.95,479717.8130511464,28.3521,28.5545,28.3521,28.5426,479717.8131
2005-10-28 10:00:00,47.95,48.54,47.88,48.48,438381.8342151675,28.5426,28.8938,28.5009,28.8581,438381.8342
2005-10-28 11:00:00,48.45,48.81,48.31,48.74,262014.99118165785,28.8402,29.0545,28.7569,29.0129,262014.9912
2005-10-28 12:00:00,48.73,48.83,48.52,48.53,101190.47619047618,29.0069,29.0664,28.8819,28.8879,101190.4762
2005-10-28 13:00:00,48.52,48.72,48.48,48.69,151124.33862433862,28.8819,29.001,28.8581,28.9831,151124.3386
2005-10-28 14:00:00,48.69,49.01,48.66,48.93,308531.746031746,28.9831,29.1736,28.9652,29.126,308531.746
2005-10-28 15:00:00,48.93,49.07,48.83,48.99,394290.12345679005,29.126,29.2093,29.0664,29.1617,394290.1235
2005-10-31 09:30:00,48.9,49.23,48.88,49.09,241181.65784832448,29.1081,29.3045,29.0962,29.2212,241181.6578
2005-10-31 10:00:00,49.11,49.16,48.92,49.02,337081.12874779536,29.2331,29.2629,29.12,29.1795,337081.1287
2005-10-31 11:00:00,49.01,49.03,48.4,48.49,403218.69488536153,29.1736,29.1855,28.8105,28.864,403218.6949
2005-10-31 12:00:00,48.48,48.58,48.38,48.54,91049.38271604935,28.8581,28.9176,28.7986,28.8938,91049.3827
2005-10-31 13:00:00,48.54,48.54,48.24,48.5,167548.5008818342,28.8938,28.8938,28.7152,28.87,167548.5009
2005-10-31 14:00:00,48.5,48.69,48.44,48.67,192460.31746031743,28.87,28.9831,28.8343,28.9712,192460.3175
2005-10-31 15:00:00,48.66,48.93,48.63,48.64,360449.7354497354,28.9652,29.126,28.9474,28.9533,360449.7354
2005-11-01 09:30:00,48.72,49.49,48.69,49.28,255401.2345679012,29.001,29.4593,28.9831,29.3343,255401.2346
2005-11-01 10:00:00,49.29,49.7,49.22,49.61,278108.4656084656,29.3403,29.5843,29.2986,29.5307,278108.4656
2005-11-01 11:00:00,49.61,49.67,49.44,49.6,260141.0934744268,29.5307,29.5664,29.4295,29.5248,260141.0935
2005-11-01 12:00:00,49.58,49.61,49.18,49.36,150132.27513227513,29.5129,29.5307,29.2748,29.3819,150132.2751
2005-11-01 13:00:00,49.37,49.42,49.33,49.38,149801.58730158728,29.3879,29.4176,29.3641,29.3938,149801.5873
2005-11-01 14:00:00,49.38,49.54,49.19,49.29,399581.12874779536,29.3938,29.4891,29.2807,29.3403,399581.1287
2005-11-01 15:00:00,49.29,49.38,49.03,49.09,328373.01587301586,29.3403,29.3938,29.1855,29.2212,328373.0159
2005-11-02 09:30:00,49.12,49.45,49.1,49.41,137566.13756613756,29.2391,29.4355,29.2272,29.4117,137566.1376
2005-11-02 10:00:00,49.4,49.56,49.32,49.32,442460.3174603174,29.4057,29.501,29.3581,29.3581,442460.3175
2005-11-02 11:00:00,49.32,49.4,49.27,49.34,328703.70370370365,29.3581,29.4057,29.3283,29.37,328703.7037
2005-11-02 12:00:00,49.33,49.36,49.29,49.35,239858.9065255732,29.3641,29.3819,29.3403,29.376,239858.9065
2005-11-02 13:00:00,49.35,49.36,49.24,49.27,469686.9488536154,29.376,29.3819,29.3105,29.3283,469686.9489
2005-11-02 14:00:00,49.31,49.37,49.15,49.15,181768.0776014109,29.3522,29.3879,29.2569,29.2569,181768.0776
2005-11-02 15:00:00,49.15,49.29,49.15,49.17,395061.7283950617,29.2569,29.3403,29.2569,29.2688,395061.7284
2005-11-03 09:30:00,49.23,49.67,49.23,49.44,129960.31746031744,29.3045,29.5664,29.3045,29.4295,129960.3175
2005-11-03 10:00:00,49.42,49.66,49.39,49.6,168540.56437389768,29.4176,29.5605,29.3998,29.5248,168540.5644
2005-11-03 11:00:00,49.61,49.76,49.5,49.5,208774.2504409171,29.5307,29.62,29.4653,29.4653,208774.2504
2005-11-03 12:00:00,49.5,49.71,49.47,49.52,295304.23280423274,29.4653,29.5903,29.4474,29.4772,295304.2328
2005-11-03 13:00:00,49.52,49.66,49.48,49.65,151234.56790123455,29.4772,29.5605,29.4533,29.5545,151234.5679
2005-11-03 14:00:00,49.67,49.73,49.42,49.58,209545.8553791887,29.5664,29.6022,29.4176,29.5129,209545.8554
2005-11-03 15:00:00,49.57,49.57,49.38,49.51,269179.8941798941,29.5069,29.5069,29.3938,29.4712,269179.8942
2005-11-04 09:30:00,49.67,50.02,49.64,50.02,224316.5784832452,29.5664,29.7748,29.5486,29.7748,224316.5785
2005-11-04 10:00:00,50.03,50.2,49.89,50.04,204585.53791887124,29.7807,29.8819,29.6974,29.7867,204585.5379
2005-11-04 11:00:00,50.04,50.22,49.81,49.82,326388.8888888889,29.7867,29.8938,29.6498,29.6557,326388.8889
2005-11-04 12:00:00,49.81,49.89,49.75,49.89,132054.67372134037,29.6498,29.6974,29.6141,29.6974,132054.6737
2005-11-04 13:00:00,49.89,49.9,49.7,49.74,238536.15520282183,29.6974,29.7034,29.5843,29.6081,238536.1552
2005-11-04 14:00:00,49.72,49.88,49.66,49.84,235229.2768959436,29.5962,29.6915,29.5605,29.6676,235229.2769
2005-11-04 15:00:00,49.83,50.06,49.81,50.0,292548.5008818342,29.6617,29.7986,29.6498,29.7629,292548.5009
2005-11-07 09:30:00,50.13,50.24,49.96,50.14,109126.98412698413,29.8403,29.9057,29.7391,29.8462,109126.9841
2005-11-07 10:00:00,50.14,50.18,50.08,50.15,134149.0299823633,29.8462,29.87,29.8105,29.8522,134149.03
2005-11-07 11:00:00,50.16,50.17,50.06,50.06,280092.5925925926,29.8581,29.8641,29.7986,29.7986,280092.5926
2005-11-07 12:00:00,50.06,50.17,49.99,50.15,133046.73721340386,29.7986,29.8641,29.7569,29.8522,133046.7372
2005-11-07 13:00:00,50.15,50.21,50.0,50.0,180335.09700176364,29.8522,29.8879,29.7629,29.7629,180335.097
2005-11-07 14:00:00,50.0,50.12,50.0,50.1,104056.43738977073,29.7629,29.8343,29.7629,29.8224,104056.4374
2005-11-07 15:00:00,50.1,50.13,50.01,50.08,170855.3791887125,29.8224,29.8403,29.7688,29.8105,170855.3792
2005-11-08 09:30:00,50.12,50.39,50.11,50.31,118386.24338624335,29.8343,29.995,29.8284,29.9474,118386.2434
2005-11-08 10:00:00,50.33,50.34,49.8,49.8,166115.52028218692,29.9593,29.9653,29.6438,29.6438,166115.5203
2005-11-08 11:00:00,49.8,49.81,49.61,49.72,158068.78306878306,29.6438,29.6498,29.5307,29.5962,158068.7831
2005-11-08 12:00:00,49.72,49.91,49.7,49.9,129298.9417989418,29.5962,29.7093,29.5843,29.7034,129298.9418
2005-11-08 13:00:00,49.9,49.94,49.79,49.89,121913.58024691357,29.7034,29.7272,29.6379,29.6974,121913.5802
2005-11-08 14:00:00,49.88,49.9,49.84,49.87,133156.96649029982,29.6915,29.7034,29.6676,29.6855,133156.9665
2005-11-08 15:00:00,49.87,49.88,49.76,49.8,276234.5679012345,29.6855,29.6915,29.62,29.6438,276234.5679
2005-11-09 09:30:00,49.94,50.0,49.71,49.99,145282.1869488536,29.7272,29.7629,29.5903,29.7569,145282.1869
2005-11-09 10:00:00,49.99,50.3,49.91,50.16,213955.02645502644,29.7569,29.9415,29.7093,29.8581,213955.0265
2005-11-09 11:00:00,50.16,50.55,50.13,50.47,192460.31746031743,29.8581,30.0903,29.8403,30.0427,192460.3175
2005-11-09 12:00:00,50.47,50.94,50.4,50.93,402777.77777777775,30.0427,30.3224,30.001,30.3165,402777.7778
2005-11-09 13:00:00,50.92,50.93,50.56,50.57,218253.96825396825,30.3105,30.3165,30.0962,30.1022,218253.9683
2005-11-09 14:00:00,50.57,50.75,50.51,50.69,164351.85185185182,30.1022,30.2093,30.0665,30.1736,164351.8519
2005-11-09 15:00:00,50.77,50.85,50.54,50.58,378417.1075837742,30.2212,30.2689,30.0843,30.1081,378417.1076
2005-11-10 09:30:00,50.52,50.58,50.39,50.44,139440.0352733686,30.0724,30.1081,29.995,30.0248,139440.0353
2005-11-10 10:00:00,50.44,50.51,50.26,50.47,176917.9894179894,30.0248,30.0665,29.9177,30.0427,176917.9894
2005-11-10 11:00:00,50.47,50.5,50.28,50.37,250330.6878306878,30.0427,30.0605,29.9296,29.9831,250330.6878
2005-11-10 12:00:00,50.37,50.39,50.26,50.33,138117.28395061727,29.9831,29.995,29.9177,29.9593,138117.284
2005-11-10 13:00:00,50.34,50.6,50.31,50.59,196979.7178130512,29.9653,30.12,29.9474,30.1141,196979.7178
2005-11-10 14:00:00,50.59,50.72,50.45,50.68,132716.04938271604,30.1141,30.1915,30.0307,30.1677,132716.0494
2005-11-10 15:00:00,50.67,50.89,50.6,50.62,330246.91358024685,30.1617,30.2927,30.12,30.1319,330246.9136
2005-11-11 09:30:00,50.44,50.52,50.3,50.42,120701.0582010582,30.0248,30.0724,29.9415,30.0129,120701.0582
2005-11-11 10:00:00,50.43,50.43,50.3,50.39,294532.6278659612,30.0188,30.0188,29.9415,29.995,294532.6279
2005-11-11 11:00:00,50.38,50.44,50.35,50.37,246582.8924162257,29.9891,30.0248,29.9712,29.9831,246582.8924
2005-11-11 12:00:00,50.36,50.41,50.31,50.37,94466.49029982362,29.9772,30.0069,29.9474,29.9831,94466.4903
2005-11-11 13:00:00,50.37,50.38,50.08,50.31,216710.75837742505,29.9831,29.9891,29.8105,29.9474,216710.7584
2005-11-11 14:00:00,50.32,50.4,50.3,50.31,188271.6049382716,29.9534,30.001,29.9415,29.9474,188271.6049
2005-11-11 15:00:00,50.32,50.4,50.3,50.34,138668.430335097,29.9534,30.001,29.9415,29.9653,138668.4303
2005-11-14 09:30:00,50.17,50.39,50.08,50.21,164021.164021164,29.8641,29.995,29.8105,29.8879,164021.164
2005-11-14 10:00:00,50.21,50.37,50.2,50.33,111662.25749559082,29.8879,29.9831,29.8819,29.9593,111662.2575
2005-11-14 11:00:00,50.33,50.57,50.3,50.57,111331.569664903,29.9593,30.1022,29.9415,30.1022,111331.5697
2005-11-14 12:00:00,50.58,50.87,50.41,50.45,234457.671957672,30.1081,30.2808,30.0069,30.0307,234457.672
2005-11-14 13:00:00,50.45,50.78,50.41,50.78,106922.39858906524,30.0307,30.2272,30.0069,30.2272,106922.3986
2005-11-14 14:00:00,50.8,50.86,50.79,50.86,140101.41093474426,30.2391,30.2748,30.2331,30.2748,140101.4109
2005-11-14 15:00:00,50.85,51.09,50.82,50.97,334656.0846560846,30.2689,30.4117,30.251,30.3403,334656.0847
2005-11-15 09:30:00,50.95,51.01,50.71,50.71,189704.58553791884,30.3284,30.3641,30.1855,30.1855,189704.5855
2005-11-15 10:00:00,50.72,50.98,50.72,50.98,219797.17813051143,30.1915,30.3462,30.1915,30.3462,219797.1781
2005-11-15 11:00:00,50.97,51.02,50.86,50.99,126102.29276895942,30.3403,30.37,30.2748,30.3522,126102.2928
2005-11-15 12:00:00,50.99,51.18,50.92,50.93,97222.2222222222,30.3522,30.4653,30.3105,30.3165,97222.2222
2005-11-15 13:00:00,50.93,51.06,50.88,50.89,84435.62610229276,30.3165,30.3939,30.2867,30.2927,84435.6261
2005-11-15 14:00:00,50.89,51.02,50.81,50.85,235780.42328042325,30.2927,30.37,30.245,30.2689,235780.4233
2005-11-15 15:00:00,50.85,50.96,50.85,50.92,331349.20634920633,30.2689,30.3343,30.2689,30.3105,331349.2063
2005-11-16 09:30:00,51.15,51.24,50.95,51.2,125771.6049382716,30.4474,30.501,30.3284,30.4772,125771.6049
2005-11-16 10:00:00,51.2,51.26,51.06,51.14,179232.80423280422,30.4772,30.5129,30.3939,30.4415,179232.8042
2005-11-16 11:00:00,51.14,51.33,51.08,51.27,158289.24162257495,30.4415,30.5546,30.4058,30.5189,158289.2416
2005-11-16 12:00:00,51.27,51.51,51.21,51.4,145612.87477954142,30.5189,30.6617,30.4831,30.5962,145612.8748
2005-11-16 13:00:00,51.4,51.42,51.27,51.31,131393.2980599647,30.5962,30.6081,30.5189,30.5427,131393.2981
2005-11-16 14:00:00,51.32,51.44,51.25,51.44,174933.8624338624,30.5486,30.6201,30.507,30.6201,174933.8624
2005-11-16 15:00:00,51.43,51.52,51.34,51.51,356150.7936507936,30.6141,30.6677,30.5605,30.6617,356150.7937
2005-11-17 09:30:00,51.23,51.34,50.9,51.29,189814.8148148148,30.4951,30.5605,30.2986,30.5308,189814.8148
2005-11-17 10:00:00,51.3,51.57,51.23,51.36,296075.8377425044,30.5367,30.6974,30.4951,30.5724,296075.8377
2005-11-17 11:00:00,51.35,51.41,51.3,51.35,218364.19753086416,30.5665,30.6022,30.5367,30.5665,218364.1975
2005-11-17 12:00:00,51.35,51.35,51.24,51.31,220017.6366843033,30.5665,30.5665,30.501,30.5427,220017.6367
2005-11-17 13:00:00,51.31,51.37,51.26,51.31,171406.52557319222,30.5427,30.5784,30.5129,30.5427,171406.5256
2005-11-17 14:00:00,51.31,51.41,51.28,51.34,182980.5996472663,30.5427,30.6022,30.5248,30.5605,182980.5996
2005-11-17 15:00:00,51.34,51.44,51.32,51.36,342813.05114638445,30.5605,30.6201,30.5486,30.5724,342813.0511
2005-11-18 09:30:00,51.37,51.37,51.13,51.2,326609.34744268074,30.5784,30.5784,30.4355,30.4772,326609.3474
2005-11-18 10:00:00,51.19,51.23,50.84,50.85,413139.3298059965,30.4712,30.4951,30.2629,30.2689,413139.3298
2005-11-18 11:00:00,50.85,51.03,50.59,50.65,268408.2892416225,30.2689,30.376,30.1141,30.1498,268408.2892
2005-11-18 12:00:00,50.65,50.92,50.65,50.75,177138.44797178128,30.1498,30.3105,30.1498,30.2093,177138.448
2005-11-18 13:00:00,50.74,50.92,50.74,50.82,209104.9382716049,30.2034,30.3105,30.2034,30.251,209104.9383
2005-11-18 14:00:00,50.82,50.88,50.77,50.79,345127.8659611993,30.251,30.2867,30.2212,30.2331,345127.866
2005-11-18 15:00:00,50.78,51.0,50.72,50.92,393077.6014109347,30.2272,30.3581,30.1915,30.3105,393077.6014
2005-11-21 09:30:00,50.99,51.22,50.99,51.1,96230.15873015871,30.3522,30.4891,30.3522,30.4177,96230.1587
2005-11-21 10:00:00,51.1,51.19,51.04,51.19,166335.9788359788,30.4177,30.4712,30.382,30.4712,166335.9788
2005-11-21 11:00:00,51.19,51.27,51.12,51.18,174492.94532627863,30.4712,30.5189,30.4296,30.4653,174492.9453
2005-11-21 12:00:00,51.17,51.32,51.15,51.29,127865.96119929451,30.4593,30.5486,30.4474,30.5308,127865.9612
2005-11-21 13:00:00,51.29,51.32,51.23,51.29,125551.1463844797,30.5308,30.5486,30.4951,30.5308,125551.1464
2005-11-21 14:00:00,51.29,51.34,51.24,51.27,134369.4885361552,30.5308,30.5605,30.501,30.5189,134369.4885
2005-11-21 15:00:00,51.27,51.43,51.26,51.35,303020.2821869488,30.5189,30.6141,30.5129,30.5665,303020.2822
2005-11-22 09:30:00,51.33,51.39,51.17,51.33,101300.70546737211,30.5546,30.5903,30.4593,30.5546,101300.7055
2005-11-22 10:00:00,51.33,51.47,51.18,51.43,193783.0687830688,30.5546,30.6379,30.4653,30.6141,193783.0688
2005-11-22 11:00:00,51.42,51.5,51.37,51.48,251432.98059964724,30.6081,30.6558,30.5784,30.6439,251432.9806
2005-11-22 12:00:00,51.49,51.54,51.34,51.37,435626.1022927689,30.6498,30.6796,30.5605,30.5784,435626.1023
2005-11-22 13:00:00,51.37,51.48,51.35,51.41,172178.13051146382,30.5784,30.6439,30.5665,30.6022,172178.1305
2005-11-22 14:00:00,51.41,51.7,51.41,51.56,211970.89947089943,30.6022,30.7748,30.6022,30.6915,211970.8995
2005-11-22 15:00:00,51.56,51.65,51.53,51.61,300264.55026455026,30.6915,30.7451,30.6736,30.7212,300264.5503
2005-11-23 09:30:00,51.24,51.24,50.99,51.14,215608.4656084656,30.6414,30.6414,30.4919,30.5816,215608.4656
2005-11-23 10:00:00,51.14,51.47,51.14,51.44,271825.3968253968,30.5816,30.7789,30.5816,30.761,271825.3968
2005-11-23 11:00:00,51.43,51.43,51.29,51.37,120590.82892416224,30.755,30.755,30.6713,30.7191,120590.8289
2005-11-23 12:00:00,51.37,51.37,51.24,51.26,143849.20634920633,30.7191,30.7191,30.6414,30.6533,143849.2063
2005-11-23 13:00:00,51.27,51.3,51.22,51.27,89726.63139329806,30.6593,30.6773,30.6294,30.6593,89726.6314
2005-11-23 14:00:00,51.28,51.36,51.25,51.28,86309.5238095238,30.6653,30.7131,30.6474,30.6653,86309.5238
2005-11-23 15:00:00,51.3,51.33,51.22,51.26,180776.01410934745,30.6773,30.6952,30.6294,30.6533,180776.0141
2005-11-25 09:30:00,51.35,51.48,51.24,51.32,90828.92416225748,30.7072,30.7849,30.6414,30.6892,90828.9242
2005-11-25 10:00:00,51.32,51.37,51.26,51.37,114748.67724867724,30.6892,30.7191,30.6533,30.7191,114748.6772
2005-11-25 11:00:00,51.38,51.55,51.37,51.49,93033.50970017636,30.7251,30.8268,30.7191,30.7909,93033.5097
2005-11-25 12:00:00,51.49,51.68,51.49,51.58,202160.49382716048,30.7909,30.9045,30.7909,30.8447,202160.4938
2005-11-25 13:00:00,51.61,51.61,51.61,51.61,31966.49029982363,30.8626,30.8626,30.8626,30.8626,31966.4903
2005-11-25 14:00:00,51.61,51.61,51.61,51.61,0.0,30.8626,30.8626,30.8626,30.8626,0.0
2005-11-25 15:00:00,51.61,51.61,51.61,51.61,0.0,30.8626,30.8626,30.8626,30.8626,0.0
2005-11-28 09:30:00,51.55,51.7,51.37,51.65,106701.94003527336,30.8268,30.9165,30.7191,30.8866,106701.94
2005-11-28 10:00:00,51.66,51.7,51.49,51.55,219135.8024691358,30.8925,30.9165,30.7909,30.8268,219135.8025
2005-11-28 11:00:00,51.55,51.7,51.53,51.59,241181.65784832448,30.8268,30.9165,30.8148,30.8507,241181.6578
2005-11-28 12:00:00,51.59,51.6,51.39,51.41,144951.49911816578,30.8507,30.8567,30.7311,30.743,144951.4991
2005-11-28 13:00:00,51.41,51.57,51.39,51.57,86199.29453262786,30.743,30.8387,30.7311,30.8387,86199.2945
2005-11-28 14:00:00,51.53,51.59,51.48,51.51,122244.2680776014,30.8148,30.8507,30.7849,30.8028,122244.2681
2005-11-28 15:00:00,51.51,51.56,51.42,51.48,224867.72486772484,30.8028,30.8327,30.749,30.7849,224867.7249
2005-11-29 09:30:00,51.71,51.91,51.67,51.86,203152.557319224,30.9224,31.042,30.8985,31.0121,203152.5573
2005-11-29 10:00:00,51.88,52.01,51.82,51.89,225749.5590828924,31.0241,31.1018,30.9882,31.0301,225749.5591
2005-11-29 11:00:00,51.89,52.15,51.84,52.04,274691.35802469135,31.0301,31.1856,31.0002,31.1198,274691.358
2005-11-29 12:00:00,52.03,52.06,51.95,51.97,117283.95061728392,31.1138,31.1317,31.066,31.0779,117283.9506
2005-11-29 13:00:00,51.97,52.02,51.92,51.98,163800.7054673721,31.0779,31.1078,31.048,31.0839,163800.7055
2005-11-29 14:00:00,52.0,52.05,51.9,52.04,236331.56966490296,31.0959,31.1258,31.0361,31.1198,236331.5697
2005-11-29 15:00:00,52.04,52.05,51.9,51.94,354497.3544973545,31.1198,31.1258,31.0361,31.06,354497.3545
2005-11-30 09:30:00,52.15,52.32,52.0,52.11,218915.3439153439,31.1856,31.2872,31.0959,31.1616,218915.3439
2005-11-30 10:00:00,52.12,52.17,52.01,52.07,230158.7301587301,31.1676,31.1975,31.1018,31.1377,230158.7302
2005-11-30 11:00:00,52.07,52.17,52.03,52.15,186507.93650793648,31.1377,31.1975,31.1138,31.1856,186507.9365
2005-11-30 12:00:00,52.15,52.16,52.03,52.15,160714.2857142857,31.1856,31.1915,31.1138,31.1856,160714.2857
2005-11-30 13:00:00,52.15,52.22,52.09,52.13,182870.3703703704,31.1856,31.2274,31.1497,31.1736,182870.3704
2005-11-30 14:00:00,52.13,52.22,52.05,52.14,353064.3738977072,31.1736,31.2274,31.1258,31.1796,353064.3739
2005-11-30 15:00:00,52.13,52.19,51.99,52.06,486331.5696649029,31.1736,31.2095,31.0899,31.1317,486331.5697
2005-12-01 09:30:00,52.16,52.6,52.16,52.42,164682.53968253967,31.1915,31.4547,31.1915,31.347,164682.5397
2005-12-01 10:00:00,52.41,52.5,52.17,52.29,330687.83068783063,31.341,31.3949,31.1975,31.2693,330687.8307
2005-12-01 11:00:00,52.29,52.52,52.24,52.43,178461.19929453262,31.2693,31.4068,31.2394,31.353,178461.1993
2005-12-01 12:00:00,52.41,52.44,52.27,52.43,159832.45149911815,31.341,31.359,31.2573,31.353,159832.4515
2005-12-01 13:00:00,52.42,52.45,52.3,52.38,117614.63844797177,31.347,31.365,31.2753,31.3231,117614.6384
2005-12-01 14:00:00,52.39,52.45,52.32,52.38,179894.17989417986,31.3291,31.365,31.2872,31.3231,179894.1799
2005-12-01 15:00:00,52.38,52.46,52.35,52.44,258156.9664902998,31.3231,31.3709,31.3052,31.359,258156.9665
2005-12-02 09:30:00,52.35,52.42,52.14,52.22,123897.70723104056,31.3052,31.347,31.1796,31.2274,123897.7072
2005-12-02 10:00:00,52.23,52.48,52.22,52.34,185736.33156966488,31.2334,31.3829,31.2274,31.2992,185736.3316
2005-12-02 11:00:00,52.35,52.42,52.3,52.31,104056.43738977073,31.3052,31.347,31.2753,31.2812,104056.4374
2005-12-02 12:00:00,52.32,52.35,52.16,52.25,263999.1181657848,31.2872,31.3052,31.1915,31.2454,263999.1182
2005-12-02 13:00:00,52.25,52.25,52.18,52.24,89175.48500881833,31.2454,31.2454,31.2035,31.2394,89175.485
2005-12-02 14:00:00,52.25,52.3,52.18,52.24,65806.8783068783,31.2454,31.2753,31.2035,31.2394,65806.8783
2005-12-02 15:00:00,52.24,52.31,52.16,52.2,212191.3580246913,31.2394,31.2812,31.1915,31.2155,212191.358
2005-12-05 09:30:00,52.18,52.23,51.67,51.98,343805.11463844794,31.2035,31.2334,30.8985,31.0839,343805.1146
2005-12-05 10:00:00,51.95,52.06,51.85,51.96,355820.10582010576,31.066,31.1317,31.0062,31.0719,355820.1058
2005-12-05 11:00:00,51.95,52.35,51.94,52.08,217261.9047619048,31.066,31.3052,31.06,31.1437,217261.9048
2005-12-05 12:00:00,52.09,52.25,52.03,52.24,145061.7283950617,31.1497,31.2454,31.1138,31.2394,145061.7284
2005-12-05 13:00:00,52.24,52.24,52.13,52.15,179122.57495590826,31.2394,31.2394,31.1736,31.1856,179122.575
2005-12-05 14:00:00,52.12,52.3,52.09,52.15,178130.51146384477,31.1676,31.2753,31.1497,31.1856,178130.5115
2005-12-05 15:00:00,52.15,52.25,52.13,52.2,251102.2927689594,31.1856,31.2454,31.1736,31.2155,251102.2928
2005-12-06 09:30:00,52.21,52.55,52.17,52.5,159391.53439153437,31.2214,31.4248,31.1975,31.3949,159391.5344
2005-12-06 10:00:00,52.5,52.61,52.47,52.55,232694.00352733684,31.3949,31.4606,31.3769,31.4248,232694.0035
2005-12-06 11:00:00,52.55,52.74,52.54,52.6,290343.9153439153,31.4248,31.5384,31.4188,31.4547,290343.9153
2005-12-06 12:00:00,52.62,52.73,52.59,52.59,166225.74955908288,31.4666,31.5324,31.4487,31.4487,166225.7496
2005-12-06 13:00:00,52.61,52.69,52.6,52.65,91269.84126984126,31.4606,31.5085,31.4547,31.4846,91269.8413
2005-12-06 14:00:00,52.64,52.7,52.63,52.64,117173.721340388,31.4786,31.5145,31.4726,31.4786,117173.7213
2005-12-06 15:00:00,52.65,52.65,52.53,52.53,295965.60846560844,31.4846,31.4846,31.4128,31.4128,295965.6085
2005-12-07 09:30:00,52.62,52.62,52.34,52.35,105599.64726631391,31.4666,31.4666,31.2992,31.3052,105599.6473
2005-12-07 10:00:00,52.4,52.68,52.39,52.48,222111.99294532623,31.3351,31.5025,31.3291,31.3829,222111.9929
2005-12-07 11:00:00,52.48,52.57,52.44,52.51,120370.37037037036,31.3829,31.4367,31.359,31.4008,120370.3704
2005-12-07 12:00:00,52.5,52.57,52.45,52.45,75947.97178130511,31.3949,31.4367,31.365,31.365,75947.9718
2005-12-07 13:00:00,52.45,52.48,52.28,52.3,211970.89947089943,31.365,31.3829,31.2633,31.2753,211970.8995
2005-12-07 14:00:00,52.3,52.51,52.19,52.35,181878.30687830684,31.2753,31.4008,31.2095,31.3052,181878.3069
2005-12-07 15:00:00,52.35,52.48,52.25,52.42,313492.06349206343,31.3052,31.3829,31.2454,31.347,313492.0635
2005-12-08 09:30:00,51.71,52.5,51.71,52.38,149250.44091710757,30.9224,31.3949,30.9224,31.3231,149250.4409
2005-12-08 10:00:00,52.38,52.51,52.36,52.49,253527.33686067016,31.3231,31.4008,31.3111,31.3889,253527.3369
2005-12-08 11:00:00,52.49,52.67,52.45,52.64,317680.7760141093,31.3889,31.4965,31.365,31.4786,317680.776
2005-12-08 12:00:00,52.62,52.69,52.59,52.67,251873.89770723105,31.4666,31.5085,31.4487,31.4965,251873.8977
2005-12-08 13:00:00,52.67,52.68,52.56,52.68,213734.5679012345,31.4965,31.5025,31.4307,31.5025,213734.5679
2005-12-08 14:00:00,52.68,52.68,52.51,52.55,256172.8395061728,31.5025,31.5025,31.4008,31.4248,256172.8395
2005-12-08 15:00:00,52.56,52.74,52.52,52.73,345679.012345679,31.4307,31.5384,31.4068,31.5324,345679.0123
2005-12-09 09:30:00,52.72,52.94,52.69,52.74,141865.07936507935,31.5264,31.658,31.5085,31.5384,141865.0794
2005-12-09 10:00:00,52.74,52.96,52.74,52.75,434634.0388007054,31.5384,31.6699,31.5384,31.5444,434634.0388
2005-12-09 11:00:00,52.75,52.89,52.73,52.76,141644.62081128746,31.5444,31.6281,31.5324,31.5503,141644.6208
2005-12-09 12:00:00,52.75,52.92,52.75,52.84,157407.4074074074,31.5444,31.646,31.5444,31.5982,157407.4074
2005-12-09 13:00:00,52.84,52.99,52.79,52.97,180996.4726631393,31.5982,31.6879,31.5683,31.6759,180996.4727
2005-12-09 14:00:00,52.98,53.39,52.97,53.27,382164.9029982363,31.6819,31.9271,31.6759,31.8553,382164.903
2005-12-09 15:00:00,53.26,53.33,53.2,53.23,441137.5661375661,31.8493,31.8912,31.8135,31.8314,441137.5661
2005-12-12 09:30:00,53.03,53.24,52.63,53.1,224977.9541446208,31.7118,31.8374,31.4726,31.7537,224977.9541
2005-12-12 10:00:00,53.09,53.25,53.03,53.13,327491.1816578483,31.7477,31.8434,31.7118,31.7716,327491.1817
2005-12-12 11:00:00,53.13,53.21,53.08,53.08,344576.7195767196,31.7716,31.8194,31.7417,31.7417,344576.7196
2005-12-12 12:00:00,53.08,53.19,53.08,53.13,222222.2222222222,31.7417,31.8075,31.7417,31.7716,222222.2222
2005-12-12 13:00:00,53.13,53.15,53.02,53.09,293430.33509700175,31.7716,31.7836,31.7058,31.7477,293430.3351
2005-12-12 14:00:00,53.09,53.12,53.05,53.09,149140.21164021164,31.7477,31.7656,31.7238,31.7477,149140.2116
2005-12-12 15:00:00,53.09,53.19,53.07,53.1,206128.74779541444,31.7477,31.8075,31.7357,31.7537,206128.7478
2005-12-13 09:30:00,52.99,53.43,52.99,53.27,89947.08994708993,31.6879,31.951,31.6879,31.8553,89947.0899
2005-12-13 10:00:00,53.27,53.39,53.23,53.33,255401.2345679012,31.8553,31.9271,31.8314,31.8912,255401.2346
2005-12-13 11:00:00,53.33,53.43,53.33,53.36,333884.479717813,31.8912,31.951,31.8912,31.9091,333884.4797
2005-12-13 12:00:00,53.36,53.43,53.33,53.34,341159.6119929453,31.9091,31.951,31.8912,31.8972,341159.612
2005-12-13 13:00:00,53.34,53.43,53.32,53.39,85868.60670194002,31.8972,31.951,31.8852,31.9271,85868.6067
2005-12-13 14:00:00,53.38,53.63,53.38,53.62,418650.7936507936,31.9211,32.0706,31.9211,32.0646,418650.7937
2005-12-13 15:00:00,53.62,53.63,53.45,53.54,298170.1940035273,32.0646,32.0706,31.963,32.0168,298170.194
2005-12-14 09:30:00,53.57,53.63,53.38,53.55,245480.5996472663,32.0347,32.0706,31.9211,32.0228,245480.5996
2005-12-14 10:00:00,53.55,53.84,53.52,53.82,285824.5149911816,32.0228,32.1962,32.0048,32.1842,285824.515
2005-12-14 11:00:00,53.8,53.98,53.71,53.9,225970.01763668424,32.1723,32.2799,32.1184,32.2321,225970.0176
2005-12-14 12:00:00,53.89,54.0,53.82,53.91,257164.9029982363,32.2261,32.2919,32.1842,32.238,257164.903
2005-12-14 13:00:00,53.91,54.03,53.91,53.99,205026.455026455,32.238,32.3098,32.238,32.2859,205026.455
2005-12-14 14:00:00,54.0,54.04,53.78,53.83,163139.32980599644,32.2919,32.3158,32.1603,32.1902,163139.3298
2005-12-14 15:00:00,53.83,53.93,53.8,53.82,400242.5044091711,32.1902,32.25,32.1723,32.1842,400242.5044
2005-12-15 09:30:00,53.83,54.25,53.83,54.01,167768.95943562608,32.1902,32.4414,32.1902,32.2978,167768.9594
2005-12-15 10:00:00,54.01,54.09,53.89,53.97,362764.5502645502,32.2978,32.3457,32.2261,32.2739,362764.5503
2005-12-15 11:00:00,53.97,54.11,53.93,53.99,269069.6649029982,32.2739,32.3576,32.25,32.2859,269069.6649
2005-12-15 12:00:00,53.99,54.01,53.92,54.0,134700.17636684302,32.2859,32.2978,32.244,32.2919,134700.1764
2005-12-15 13:00:00,54.0,54.09,53.94,54.07,167548.5008818342,32.2919,32.3457,32.256,32.3337,167548.5009
2005-12-15 14:00:00,54.07,54.08,53.56,53.77,381283.0687830688,32.3337,32.3397,32.0287,32.1543,381283.0688
2005-12-15 15:00:00,53.77,53.98,53.75,53.96,288139.32980599644,32.1543,32.2799,32.1424,32.2679,288139.3298
2005-12-16 09:30:00,54.21,54.4,53.94,54.22,603284.8324514991,32.4174,32.5311,32.256,32.4234,603284.8325
2005-12-16 10:00:00,54.22,54.22,54.01,54.08,253086.4197530864,32.4234,32.4234,32.2978,32.3397,253086.4198
2005-12-16 11:00:00,54.08,54.11,53.82,53.89,260141.0934744268,32.3397,32.3576,32.1842,32.2261,260141.0935
2005-12-16 12:00:00,53.9,53.98,53.74,53.77,127755.73192239855,32.2321,32.2799,32.1364,32.1543,127755.7319
2005-12-16 13:00:00,53.77,53.89,53.75,53.86,60956.79012345678,32.1543,32.2261,32.1424,32.2081,60956.7901
2005-12-16 14:00:00,53.86,53.87,53.71,53.71,142636.68430335095,32.2081,32.2141,32.1184,32.1184,142636.6843
2005-12-16 15:00:00,53.71,53.75,53.62,53.69,259810.4056437389,32.1184,32.1424,32.0646,32.1065,259810.4056
2005-12-19 09:30:00,53.52,53.52,53.16,53.27,251102.2927689594,32.0048,32.0048,31.7895,31.8553,251102.2928
2005-12-19 10:00:00,53.26,53.35,53.1,53.16,318342.15167548496,31.8493,31.9032,31.7537,31.7895,318342.1517
2005-12-19 11:00:00,53.16,53.23,53.12,53.17,188602.29276895945,31.7895,31.8314,31.7656,31.7955,188602.2928
2005-12-19 12:00:00,53.16,53.25,53.12,53.16,143408.28924162255,31.7895,31.8434,31.7656,31.7895,143408.2892
2005-12-19 13:00:00,53.16,53.23,53.12,53.16,102072.31040564372,31.7895,31.8314,31.7656,31.7895,102072.3104
2005-12-19 14:00:00,53.16,53.19,53.03,53.1,167438.27160493826,31.7895,31.8075,31.7118,31.7537,167438.2716
2005-12-19 15:00:00,53.1,53.11,52.89,52.96,273368.60670194,31.7537,31.7596,31.6281,31.6699,273368.6067
2005-12-20 09:30:00,53.21,53.39,53.06,53.27,181547.61904761905,31.8194,31.9271,31.7297,31.8553,181547.619
2005-12-20 10:00:00,53.27,53.35,53.12,53.3,210097.0017636684,31.8553,31.9032,31.7656,31.8733,210097.0018
2005-12-20 11:00:00,53.3,53.63,53.28,53.53,168871.25220458553,31.8733,32.0706,31.8613,32.0108,168871.2522
2005-12-20 12:00:00,53.53,53.62,53.47,53.54,154100.5291005291,32.0108,32.0646,31.9749,32.0168,154100.5291
2005-12-20 13:00:00,53.56,53.58,53.51,53.52,66909.17107583773,32.0287,32.0407,31.9988,32.0048,66909.1711
2005-12-20 14:00:00,53.54,53.55,53.38,53.43,133156.96649029982,32.0168,32.0228,31.9211,31.951,133156.9665
2005-12-20 15:00:00,53.41,53.43,53.27,53.35,194003.52733686063,31.939,31.951,31.8553,31.9032,194003.5273
2005-12-21 09:30:00,53.52,53.71,53.43,53.52,97001.76366843031,32.0048,32.1184,31.951,32.0048,97001.7637
2005-12-21 10:00:00,53.57,53.79,53.53,53.78,141313.93298059964,32.0347,32.1663,32.0108,32.1603,141313.933
2005-12-21 11:00:00,53.73,53.79,53.68,53.7,71097.88359788359,32.1304,32.1663,32.1005,32.1125,71097.8836
2005-12-21 12:00:00,53.7,53.71,53.62,53.69,109567.9012345679,32.1125,32.1184,32.0646,32.1065,109567.9012
2005-12-21 13:00:00,53.68,53.72,53.65,53.71,120590.82892416224,32.1005,32.1244,32.0826,32.1184,120590.8289
2005-12-21 14:00:00,53.7,53.78,53.64,53.65,119378.30687830686,32.1125,32.1603,32.0766,32.0826,119378.3069
2005-12-21 15:00:00,53.65,53.83,53.64,53.75,190476.19047619044,32.0826,32.1902,32.0766,32.1424,190476.1905
2005-12-22 09:30:00,53.86,53.97,53.78,53.85,164682.53968253967,32.2081,32.2739,32.1603,32.2022,164682.5397
2005-12-22 10:00:00,53.87,53.93,53.62,53.66,219576.7195767196,32.2141,32.25,32.0646,32.0885,219576.7196
2005-12-22 11:00:00,53.66,53.73,53.62,53.71,159281.30511463844,32.0885,32.1304,32.0646,32.1184,159281.3051
2005-12-22 12:00:00,53.67,53.71,53.52,53.7,688932.9805996472,32.0945,32.1184,32.0048,32.1125,688932.9806
2005-12-22 13:00:00,53.7,53.85,53.68,53.83,50485.00881834215,32.1125,32.2022,32.1005,32.1902,50485.0088
2005-12-22 14:00:00,53.84,53.94,53.82,53.92,39241.6225749559,32.1962,32.256,32.1842,32.244,39241.6226
2005-12-22 15:00:00,53.92,53.93,53.82,53.86,132164.90299823633,32.244,32.25,32.1842,32.2081,132164.903
2005-12-23 09:30:00,53.96,53.98,53.84,53.92,68011.46384479717,32.2679,32.2799,32.1962,32.244,68011.4638
2005-12-23 10:00:00,53.92,54.11,53.91,53.93,63381.83421516754,32.244,32.3576,32.238,32.25,63381.8342
2005-12-23 11:00:00,53.92,53.99,53.89,53.97,74294.53262786595,32.244,32.2859,32.2261,32.2739,74294.5326
2005-12-23 12:00:00,53.95,54.01,53.93,53.96,25793.65079365079,32.262,32.2978,32.25,32.2679,25793.6508
2005-12-23 13:00:00,53.96,53.98,53.94,53.95,34281.305114638446,32.2679,32.2799,32.256,32.262,34281.3051
2005-12-23 14:00:00,53.94,53.95,53.91,53.92,88403.88007054673,32.256,32.262,32.238,32.244,88403.8801
2005-12-23 15:00:00,53.92,53.99,53.89,53.96,78703.7037037037,32.244,32.2859,32.2261,32.2679,78703.7037
2005-12-27 09:30:00,53.98,54.24,53.98,54.19,48721.34038800705,32.2799,32.4354,32.2799,32.4055,48721.3404
2005-12-27 10:00:00,54.2,54.25,54.11,54.14,137235.4497354497,32.4115,32.4414,32.3576,32.3756,137235.4497
2005-12-27 11:00:00,54.14,54.21,54.02,54.04,88073.1922398589,32.3756,32.4174,32.3038,32.3158,88073.1922
2005-12-27 12:00:00,54.05,54.07,53.93,54.0,71649.02998236331,32.3218,32.3337,32.25,32.2919,71649.03
2005-12-27 13:00:00,54.01,54.02,53.9,54.01,135692.2398589065,32.2978,32.3038,32.2321,32.2978,135692.2399
2005-12-27 14:00:00,53.99,54.11,53.98,53.99,71649.02998236331,32.2859,32.3576,32.2799,32.2859,71649.03
2005-12-27 15:00:00,53.99,54.08,53.9,53.99,175374.7795414462,32.2859,32.3397,32.2321,32.2859,175374.7795
2005-12-28 09:30:00,54.14,54.19,54.03,54.15,105268.9594356261,32.3756,32.4055,32.3098,32.3816,105268.9594
2005-12-28 10:00:00,54.15,54.21,53.75,53.98,198412.6984126984,32.3816,32.4174,32.1424,32.2799,198412.6984
2005-12-28 11:00:00,53.99,54.12,53.96,54.11,167217.81305114637,32.2859,32.3636,32.2679,32.3576,167217.8131
2005-12-28 12:00:00,54.11,54.2,54.11,54.16,105379.18871252204,32.3576,32.4115,32.3576,32.3875,105379.1887
2005-12-28 13:00:00,54.16,54.18,54.06,54.13,96230.15873015871,32.3875,32.3995,32.3277,32.3696,96230.1587
2005-12-28 14:00:00,54.12,54.23,54.05,54.17,120260.14109347442,32.3636,32.4294,32.3218,32.3935,120260.1411
2005-12-28 15:00:00,54.18,54.25,54.11,54.14,193672.8395061728,32.3995,32.4414,32.3576,32.3756,193672.8395
2005-12-29 09:30:00,54.23,54.39,54.21,54.31,77270.72310405642,32.4294,32.5251,32.4174,32.4772,77270.7231
2005-12-29 10:00:00,54.3,54.31,54.21,54.24,194113.7566137566,32.4713,32.4772,32.4174,32.4354,194113.7566
2005-12-29 11:00:00,54.23,54.31,54.22,54.3,78813.93298059964,32.4294,32.4772,32.4234,32.4713,78813.933
2005-12-29 12:00:00,54.31,54.32,54.27,54.31,50485.00881834215,32.4772,32.4832,32.4533,32.4772,50485.0088
2005-12-29 13:00:00,54.31,54.47,54.3,54.44,237103.1746031746,32.4772,32.5729,32.4713,32.555,237103.1746
2005-12-29 14:00:00,54.44,54.49,54.41,54.42,93253.96825396824,32.555,32.5849,32.537,32.543,93253.9683
2005-12-29 15:00:00,54.41,54.42,54.28,54.33,202932.09876543208,32.537,32.543,32.4593,32.4892,202932.0988
2005-12-30 09:30:00,54.16,54.43,54.16,54.4,83112.87477954144,32.3875,32.549,32.3875,32.5311,83112.8748
2005-12-30 10:00:00,54.4,54.48,54.17,54.27,115740.74074074072,32.5311,32.5789,32.3935,32.4533,115740.7407
2005-12-30 11:00:00,54.26,54.29,54.2,54.24,77601.41093474426,32.4473,32.4653,32.4115,32.4354,77601.4109
2005-12-30 12:00:00,54.24,54.29,54.21,54.26,65586.41975308642,32.4354,32.4653,32.4174,32.4473,65586.4198
2005-12-30 13:00:00,54.26,54.3,54.24,54.29,39241.6225749559,32.4473,32.4713,32.4354,32.4653,39241.6226
2005-12-30 14:00:00,54.29,54.39,54.27,54.35,133597.88359788357,32.4653,32.5251,32.4533,32.5012,133597.8836
2005-12-30 15:00:00,54.35,54.67,54.33,54.52,390542.328042328,32.5012,32.6925,32.4892,32.6028,390542.328
2006-01-03 09:30:00,53.75,54.55,53.74,53.93,363866.8430335097,32.1424,32.6208,32.1364,32.25,363866.843
2006-01-03 10:00:00,53.93,53.93,53.62,53.82,348214.2857142857,32.25,32.25,32.0646,32.1842,348214.2857
2006-01-03 11:00:00,53.83,53.84,53.71,53.83,279982.3633156966,32.1902,32.1962,32.1184,32.1902,279982.3633
2006-01-03 12:00:00,53.83,53.84,53.7,53.74,276455.0264550264,32.1902,32.1962,32.1125,32.1364,276455.0265
2006-01-03 13:00:00,53.75,53.78,53.68,53.73,177910.05291005288,32.1424,32.1603,32.1005,32.1304,177910.0529
2006-01-03 14:00:00,53.73,53.98,53.73,53.95,282186.9488536155,32.1304,32.2799,32.1304,32.262,282186.9489
2006-01-03 15:00:00,53.95,54.11,53.95,54.08,510582.0105820105,32.262,32.3576,32.262,32.3397,510582.0106
2006-01-04 09:30:00,54.16,54.36,53.98,54.3,164351.85185185182,32.3875,32.5071,32.2799,32.4713,164351.8519
2006-01-04 10:00:00,54.29,54.35,54.15,54.24,230268.95943562608,32.4653,32.5012,32.3816,32.4354,230268.9594
2006-01-04 11:00:00,54.27,54.32,54.01,54.27,394841.2698412698,32.4533,32.4832,32.2978,32.4533,394841.2698
2006-01-04 12:00:00,54.25,54.38,54.21,54.3,108686.06701940036,32.4414,32.5191,32.4174,32.4713,108686.067
2006-01-04 13:00:00,54.3,54.34,54.21,54.27,128417.10758377424,32.4713,32.4952,32.4174,32.4533,128417.1076
2006-01-04 14:00:00,54.27,54.43,54.21,54.4,133046.73721340386,32.4533,32.549,32.4174,32.5311,133046.7372
2006-01-04 15:00:00,54.4,54.52,54.37,54.45,263337.7425044092,32.5311,32.6028,32.5131,32.561,263337.7425
2006-01-05 09:30:00,54.43,54.52,54.11,54.21,148368.60670194,32.549,32.6028,32.3576,32.4174,148368.6067
2006-01-05 10:00:00,54.21,54.36,54.11,54.36,235449.73544973545,32.4174,32.5071,32.3576,32.5071,235449.7354
2006-01-05 11:00:00,54.37,54.47,54.27,54.47,214065.2557319224,32.5131,32.5729,32.4533,32.5729,214065.2557
2006-01-05 12:00:00,54.46,54.48,54.31,54.37,94797.17813051146,32.5669,32.5789,32.4772,32.5131,94797.1781
2006-01-05 13:00:00,54.37,54.52,54.37,54.45,114417.9894179894,32.5131,32.6028,32.5131,32.561,114417.9894
2006-01-05 14:00:00,54.45,54.5,54.34,54.48,197641.0934744268,32.561,32.5909,32.4952,32.5789,197641.0935
2006-01-05 15:00:00,54.49,54.58,54.41,54.57,246803.3509700176,32.5849,32.6387,32.537,32.6327,246803.351
2006-01-06 09:30:00,54.43,54.79,54.25,54.58,147927.68959435626,32.549,32.7643,32.4414,32.6387,147927.6896
2006-01-06 10:00:00,54.59,54.89,54.54,54.88,178902.11640211637,32.6447,32.8241,32.6148,32.8181,178902.1164
2006-01-06 11:00:00,54.88,55.01,54.72,54.86,112103.1746031746,32.8181,32.8958,32.7224,32.8061,112103.1746
2006-01-06 12:00:00,54.84,55.02,54.76,54.83,298059.96472663136,32.7942,32.9018,32.7463,32.7882,298059.9647
2006-01-06 13:00:00,54.84,55.25,54.8,55.2,92041.44620811286,32.7942,33.0394,32.7703,33.0095,92041.4462
2006-01-06 14:00:00,55.2,55.29,55.02,55.06,344686.9488536155,33.0095,33.0633,32.9018,32.9257,344686.9489
2006-01-06 15:00:00,55.09,55.16,54.89,55.0,431437.3897707231,32.9437,32.9855,32.8241,32.8899,431437.3898
2006-01-09 09:30:00,54.89,55.1,54.79,55.01,223214.28571428568,32.8241,32.9497,32.7643,32.8958,223214.2857
2006-01-09 10:00:00,55.01,55.12,54.95,55.03,205246.91358024688,32.8958,32.9616,32.86,32.9078,205246.9136
2006-01-09 11:00:00,55.04,55.11,54.99,55.06,113315.69664902995,32.9138,32.9556,32.8839,32.9257,113315.6966
2006-01-09 12:00:00,55.08,55.15,55.03,55.07,189925.0440917108,32.9377,32.9796,32.9078,32.9317,189925.0441
2006-01-09 13:00:00,55.07,55.2,55.06,55.14,114748.67724867724,32.9317,33.0095,32.9257,32.9736,114748.6772
2006-01-09 14:00:00,55.13,55.19,55.06,55.18,87522.04585537918,32.9676,33.0035,32.9257,32.9975,87522.0459
2006-01-09 15:00:00,55.18,55.34,55.12,55.28,230048.5008818342,32.9975,33.0932,32.9616,33.0573,230048.5009
2006-01-10 09:30:00,55.29,55.33,55.11,55.26,131172.83950617284,33.0633,33.0872,32.9556,33.0453,131172.8395
2006-01-10 10:00:00,55.26,55.44,55.23,55.32,309193.1216931217,33.0453,33.153,33.0274,33.0812,309193.1217
2006-01-10 11:00:00,55.32,55.34,55.17,55.24,294642.8571428571,33.0812,33.0932,32.9915,33.0334,294642.8571
2006-01-10 12:00:00,55.24,55.45,55.23,55.29,188381.8342151676,33.0334,33.159,33.0274,33.0633,188381.8342
2006-01-10 13:00:00,55.29,55.35,55.23,55.28,184303.3509700176,33.0633,33.0992,33.0274,33.0573,184303.351
2006-01-10 14:00:00,55.28,55.38,55.21,55.37,118496.47266313931,33.0573,33.1171,33.0154,33.1111,118496.4727
2006-01-10 15:00:00,55.36,55.55,55.32,55.49,211970.89947089943,33.1051,33.2188,33.0812,33.1829,211970.8995
2006-01-11 09:30:00,55.48,55.69,55.25,55.44,150793.65079365077,33.1769,33.3025,33.0394,33.153,150793.6508
2006-01-11 10:00:00,55.45,55.66,55.43,55.5,227733.6860670194,33.159,33.2845,33.147,33.1889,227733.6861
2006-01-11 11:00:00,55.51,55.76,55.5,55.73,146494.70899470898,33.1948,33.3443,33.1889,33.3264,146494.709
2006-01-11 12:00:00,55.73,55.78,55.67,55.74,203042.328042328,33.3264,33.3563,33.2905,33.3324,203042.328
2006-01-11 13:00:00,55.75,55.76,55.52,55.61,357142.8571428571,33.3384,33.3443,33.2008,33.2546,357142.8571
2006-01-11 14:00:00,55.6,55.73,55.58,55.72,280423.2804232804,33.2487,33.3264,33.2367,33.3204,280423.2804
2006-01-11 15:00:00,55.72,55.77,55.65,55.73,256283.0687830688,33.3204,33.3503,33.2786,33.3264,256283.0688
2006-01-12 09:30:00,56.99,56.99,55.43,55.58,143959.43562610226,34.0799,34.0799,33.147,33.2367,143959.4356
2006-01-12 10:00:00,55.58,55.76,55.51,55.71,237103.1746031746,33.2367,33.3443,33.1948,33.3144,237103.1746
2006-01-12 11:00:00,55.71,55.75,55.63,55.72,142967.37213403877,33.3144,33.3384,33.2666,33.3204,142967.3721
2006-01-12 12:00:00,55.71,55.71,55.56,55.67,252425.0440917108,33.3144,33.3144,33.2247,33.2905,252425.0441
2006-01-12 13:00:00,55.67,55.83,55.67,55.72,147927.68959435626,33.2905,33.3862,33.2905,33.3204,147927.6896
2006-01-12 14:00:00,55.7,55.71,55.62,55.65,120260.14109347442,33.3085,33.3144,33.2606,33.2786,120260.1411
2006-01-12 15:00:00,55.66,55.68,55.58,55.64,253527.33686067016,33.2845,33.2965,33.2367,33.2726,253527.3369
2006-01-13 09:30:00,55.11,55.2,54.95,55.07,345238.0952380952,32.9556,33.0095,32.86,32.9317,345238.0952
2006-01-13 10:00:00,55.08,55.08,54.88,55.02,435846.5608465608,32.9377,32.9377,32.8181,32.9018,435846.5608
2006-01-13 11:00:00,55.01,55.05,55.0,55.02,547949.7354497354,32.8958,32.9198,32.8899,32.9018,547949.7354
2006-01-13 12:00:00,55.02,55.09,55.02,55.08,177579.36507936506,32.9018,32.9437,32.9018,32.9377,177579.3651
2006-01-13 13:00:00,55.08,55.16,55.05,55.08,210758.37742504408,32.9377,32.9855,32.9198,32.9377,210758.3774
2006-01-13 14:00:00,55.09,55.25,55.04,55.2,193672.8395061728,32.9437,33.0394,32.9138,33.0095,193672.8395
2006-01-13 15:00:00,55.21,55.29,55.12,55.28,292548.5008818342,33.0154,33.0633,32.9616,33.0573,292548.5009
2006-01-17 09:30:00,55.0,55.24,54.99,55.13,180335.09700176364,32.8899,33.0334,32.8839,32.9676,180335.097
2006-01-17 10:00:00,55.13,55.27,55.05,55.18,173500.88183421514,32.9676,33.0513,32.9198,32.9975,173500.8818
2006-01-17 11:00:00,55.18,55.26,54.96,55.01,473104.0564373897,32.9975,33.0453,32.8659,32.8958,473104.0564
2006-01-17 12:00:00,55.01,55.03,54.97,55.03,193011.4638447972,32.8958,32.9078,32.8719,32.9078,193011.4638
2006-01-17 13:00:00,55.02,55.12,54.97,55.09,149029.98236331568,32.9018,32.9616,32.8719,32.9437,149029.9824
2006-01-17 14:00:00,55.09,55.15,54.98,55.09,149250.44091710757,32.9437,32.9796,32.8779,32.9437,149250.4409
2006-01-17 15:00:00,55.09,55.12,54.98,55.04,196869.4885361552,32.9437,32.9616,32.8779,32.9138,196869.4885
2006-01-18 09:30:00,55.06,55.23,54.98,55.03,171186.06701940033,32.9257,33.0274,32.8779,32.9078,171186.067
2006-01-18 10:00:00,55.04,55.15,54.93,54.93,407297.1781305114,32.9138,32.9796,32.848,32.848,407297.1781
2006-01-18 11:00:00,54.94,54.96,54.88,54.96,217813.05114638445,32.854,32.8659,32.8181,32.8659,217813.0511
2006-01-18 12:00:00,54.96,54.99,54.89,54.94,89285.71428571428,32.8659,32.8839,32.8241,32.854,89285.7143
2006-01-18 13:00:00,54.97,54.99,54.8,54.89,258928.5714285714,32.8719,32.8839,32.7703,32.8241,258928.5714
2006-01-18 14:00:00,54.88,54.97,54.85,54.86,204695.7671957672,32.8181,32.8719,32.8002,32.8061,204695.7672
2006-01-18 15:00:00,54.88,54.94,54.74,54.79,412918.8712522045,32.8181,32.854,32.7344,32.7643,412918.8713
2006-01-19 09:30:00,54.89,54.96,54.76,54.89,152557.31922398586,32.8241,32.8659,32.7463,32.8241,152557.3192
2006-01-19 10:00:00,54.89,54.89,54.8,54.83,312720.45855379186,32.8241,32.8241,32.7703,32.7882,312720.4586
2006-01-19 11:00:00,54.84,54.85,54.79,54.79,333443.56261022924,32.7942,32.8002,32.7643,32.7643,333443.5626
2006-01-19 12:00:00,54.79,54.84,54.77,54.79,199845.67901234564,32.7643,32.7942,32.7523,32.7643,199845.679
2006-01-19 13:00:00,54.79,54.84,54.78,54.84,338403.8800705467,32.7643,32.7942,32.7583,32.7942,338403.8801
2006-01-19 14:00:00,54.85,54.89,54.81,54.89,220348.3245149912,32.8002,32.8241,32.7762,32.8241,220348.3245
2006-01-19 15:00:00,54.88,55.09,54.82,55.0,222222.2222222222,32.8181,32.9437,32.7822,32.8899,222222.2222
2006-01-20 09:30:00,54.86,54.92,54.6,54.92,176477.07231040564,32.8061,32.842,32.6507,32.842,176477.0723
2006-01-20 10:00:00,54.9,55.18,54.89,55.02,143738.9770723104,32.8301,32.9975,32.8241,32.9018,143738.9771
2006-01-20 11:00:00,55.02,55.06,54.88,54.96,117504.40917107582,32.9018,32.9257,32.8181,32.8659,117504.4092
2006-01-20 12:00:00,54.96,55.04,54.89,54.98,297067.90123456786,32.8659,32.9138,32.8241,32.8779,297067.9012
2006-01-20 13:00:00,54.97,55.0,54.87,54.92,397045.8553791887,32.8719,32.8899,32.8121,32.842,397045.8554
2006-01-20 14:00:00,54.93,54.93,54.8,54.81,261463.8447971781,32.848,32.848,32.7703,32.7762,261463.8448
2006-01-20 15:00:00,54.81,54.88,54.75,54.75,443342.15167548496,32.7762,32.8181,32.7404,32.7404,443342.1517
2006-01-23 09:30:00,54.84,55.11,54.79,54.99,96230.15873015871,32.7942,32.9556,32.7643,32.8839,96230.1587
2006-01-23 10:00:00,55.04,55.13,54.88,55.08,162147.26631393295,32.9138,32.9676,32.8181,32.9377,162147.2663
2006-01-23 11:00:00,55.07,55.28,55.02,55.27,107914.46208112872,32.9317,33.0573,32.9018,33.0513,107914.4621
2006-01-23 12:00:00,55.26,55.27,55.04,55.05,88844.7971781305,33.0453,33.0513,32.9138,32.9198,88844.7972
2006-01-23 13:00:00,55.05,55.28,55.04,55.18,70326.27865961198,32.9198,33.0573,32.9138,32.9975,70326.2787
2006-01-23 14:00:00,55.18,55.23,55.03,55.09,115410.0529100529,32.9975,33.0274,32.9078,32.9437,115410.0529
2006-01-23 15:00:00,55.1,55.21,55.01,55.1,196538.8007054673,32.9497,33.0154,32.8958,32.9497,196538.8007
2006-01-24 09:30:00,55.47,56.18,55.47,56.11,199845.67901234564,33.1709,33.5955,33.1709,33.5536,199845.679
2006-01-24 10:00:00,56.09,56.16,55.79,56.15,222883.59788359783,33.5417,33.5835,33.3623,33.5776,222883.5979
2006-01-24 11:00:00,56.15,56.45,56.08,56.36,340388.0070546737,33.5776,33.757,33.5357,33.7031,340388.0071
2006-01-24 12:00:00,56.37,56.45,56.06,56.3,244047.61904761905,33.7091,33.757,33.5237,33.6673,244047.619
2006-01-24 13:00:00,56.29,56.47,56.24,56.45,148478.83597883597,33.6613,33.7689,33.6314,33.757,148478.836
2006-01-24 14:00:00,56.45,56.59,56.35,56.46,226190.47619047613,33.757,33.8407,33.6972,33.7629,226190.4762
2006-01-24 15:00:00,56.46,56.56,56.26,56.32,380401.2345679012,33.7629,33.8227,33.6433,33.6792,380401.2346
2006-01-25 09:30:00,56.3,56.45,56.05,56.3,125330.68783068782,33.6673,33.757,33.5178,33.6673,125330.6878
2006-01-25 10:00:00,56.3,56.47,56.16,56.21,254298.94179894176,33.6673,33.7689,33.5835,33.6134,254298.9418
2006-01-25 11:00:00,56.23,56.29,56.1,56.16,198192.2398589065,33.6254,33.6613,33.5477,33.5835,198192.2399
2006-01-25 12:00:00,56.16,56.25,56.04,56.21,147817.4603174603,33.5835,33.6374,33.5118,33.6134,147817.4603
2006-01-25 13:00:00,56.2,56.37,56.12,56.19,126322.75132275133,33.6075,33.7091,33.5596,33.6015,126322.7513
2006-01-25 14:00:00,56.19,56.29,55.98,56.04,206900.35273368604,33.6015,33.6613,33.4759,33.5118,206900.3527
2006-01-25 15:00:00,56.04,56.14,55.97,56.05,416776.89594356256,33.5118,33.5716,33.4699,33.5178,416776.8959
2006-01-26 09:30:00,57.95,58.79,56.21,56.81,204475.30864197528,34.6539,35.1563,33.6134,33.9722,204475.3086
2006-01-26 10:00:00,56.8,57.1,56.77,57.09,253196.6490299824,33.9663,34.1457,33.9483,34.1397,253196.649
2006-01-26 11:00:00,57.09,57.11,56.84,56.94,245590.82892416223,34.1397,34.1516,33.9902,34.05,245590.8289
2006-01-26 12:00:00,56.95,57.03,56.8,56.88,268298.0599647266,34.056,34.1038,33.9663,34.0141,268298.06
2006-01-26 13:00:00,56.88,56.98,56.84,56.98,183752.2045855379,34.0141,34.0739,33.9902,34.0739,183752.2046
2006-01-26 14:00:00,56.99,57.14,56.96,57.11,165564.3738977072,34.0799,34.1696,34.0619,34.1516,165564.3739
2006-01-26 15:00:00,57.1,57.14,56.97,57.01,285273.3686067019,34.1457,34.1696,34.0679,34.0918,285273.3686
2006-01-27 09:30:00,56.7,56.84,56.29,56.34,286155.20282186946,33.9065,33.9902,33.6613,33.6912,286155.2028
2006-01-27 10:00:00,56.37,56.88,56.35,56.8,177910.05291005288,33.7091,34.0141,33.6972,33.9663,177910.0529
2006-01-27 11:00:00,56.76,56.88,56.65,56.83,165454.14462081128,33.9423,34.0141,33.8766,33.9842,165454.1446
2006-01-27 12:00:00,56.82,56.85,56.61,56.72,335097.0017636684,33.9782,33.9962,33.8526,33.9184,335097.0018
2006-01-27 13:00:00,56.72,56.82,56.67,56.77,142857.14285714284,33.9184,33.9782,33.8885,33.9483,142857.1429
2006-01-27 14:00:00,56.77,56.84,56.62,56.66,227182.53968253965,33.9483,33.9902,33.8586,33.8825,227182.5397
2006-01-27 15:00:00,56.67,56.95,56.64,56.94,208884.47971781305,33.8885,34.056,33.8706,34.05,208884.4797
2006-01-30 09:30:00,55.84,56.25,55.25,55.9,481040.5643738977,33.3922,33.6374,33.0394,33.4281,481040.5644
2006-01-30 10:00:00,55.89,55.97,55.71,55.81,344356.26102292765,33.4221,33.4699,33.3144,33.3742,344356.261
2006-01-30 11:00:00,55.81,56.03,55.8,55.88,480268.9594356261,33.3742,33.5058,33.3683,33.4161,480268.9594
2006-01-30 12:00:00,55.89,56.14,55.87,56.09,227182.53968253965,33.4221,33.5716,33.4101,33.5417,227182.5397
2006-01-30 13:00:00,56.1,56.16,55.97,56.0,196649.02998236328,33.5477,33.5835,33.4699,33.4879,196649.03
2006-01-30 14:00:00,55.99,56.17,55.98,56.17,216380.0705467372,33.4819,33.5895,33.4759,33.5895,216380.0705
2006-01-30 15:00:00,56.16,56.27,56.07,56.27,308311.2874779541,33.5835,33.6493,33.5297,33.6493,308311.2875
2006-01-31 09:30:00,56.16,56.65,56.16,56.39,139660.49382716048,33.5835,33.8766,33.5835,33.7211,139660.4938
2006-01-31 10:00:00,56.39,56.54,56.28,56.51,254188.71252204583,33.7211,33.8108,33.6553,33.7928,254188.7125
2006-01-31 11:00:00,56.51,56.6,56.49,56.54,347552.91005291004,33.7928,33.8467,33.7809,33.8108,347552.9101
2006-01-31 12:00:00,56.55,56.68,56.44,56.66,170304.23280423277,33.8168,33.8945,33.751,33.8825,170304.2328
2006-01-31 13:00:00,56.69,56.85,56.65,56.66,217592.59259259253,33.9005,33.9962,33.8766,33.8825,217592.5926
2006-01-31 14:00:00,56.67,56.75,56.38,56.75,266865.0793650793,33.8885,33.9364,33.7151,33.9364,266865.0794
2006-01-31 15:00:00,56.75,56.88,56.29,56.38,618386.2433862434,33.9364,34.0141,33.6613,33.7151,618386.2434
2006-02-01 09:30:00,56.36,57.13,56.34,56.99,173721.34038800703,33.7031,34.1636,33.6912,34.0799,173721.3404
2006-02-01 10:00:00,56.99,57.14,56.9,57.01,234457.671957672,34.0799,34.1696,34.0261,34.0918,234457.672
2006-02-01 11:00:00,57.01,57.12,56.92,56.93,187940.9171075837,34.0918,34.1576,34.038,34.044,187940.9171
2006-02-01 12:00:00,56.93,57.05,56.87,56.94,194444.4444444444,34.044,34.1158,34.0081,34.05,194444.4444
2006-02-01 13:00:00,56.94,57.13,56.85,57.08,247685.1851851852,34.05,34.1636,33.9962,34.1337,247685.1852
2006-02-01 14:00:00,57.11,57.14,56.95,57.08,271053.7918871252,34.1516,34.1696,34.056,34.1337,271053.7919
2006-02-01 15:00:00,57.08,57.15,57.06,57.15,368716.9312169312,34.1337,34.1756,34.1217,34.1756,368716.9312
2006-02-02 09:30:00,56.93,57.03,56.47,56.92,185405.64373897703,34.044,34.1038,33.7689,34.038,185405.6437
2006-02-02 10:00:00,56.9,57.07,56.77,56.86,261904.76190476184,34.0261,34.1277,33.9483,34.0021,261904.7619
2006-02-02 11:00:00,56.83,56.91,56.65,56.69,414572.3104056437,33.9842,34.032,33.8766,33.9005,414572.3104
2006-02-02 12:00:00,56.67,56.67,56.51,56.61,146494.70899470898,33.8885,33.8885,33.7928,33.8526,146494.709
2006-02-02 13:00:00,56.61,56.75,56.59,56.69,289572.3104056437,33.8526,33.9364,33.8407,33.9005,289572.3104
2006-02-02 14:00:00,56.69,56.75,56.62,56.65,209325.3968253968,33.9005,33.9364,33.8586,33.8766,209325.3968
2006-02-02 15:00:00,56.65,56.72,56.61,56.69,176917.9894179894,33.8766,33.9184,33.8526,33.9005,176917.9894
2006-02-03 09:30:00,56.7,56.85,56.59,56.75,83443.56261022927,33.9065,33.9962,33.8407,33.9364,83443.5626
2006-02-03 10:00:00,56.73,56.97,56.71,56.94,125000.0,33.9244,34.0679,33.9124,34.05,125000.0
2006-02-03 11:00:00,56.94,57.04,56.87,56.89,107142.85714285712,34.05,34.1098,34.0081,34.0201,107142.8571
2006-02-03 12:00:00,56.9,56.92,56.76,56.83,93033.50970017636,34.0261,34.038,33.9423,33.9842,93033.5097
2006-02-03 13:00:00,56.83,56.88,56.8,56.84,218915.3439153439,33.9842,34.0141,33.9663,33.9902,218915.3439
2006-02-03 14:00:00,56.84,56.85,56.68,56.76,129850.0881834215,33.9902,33.9962,33.8945,33.9423,129850.0882
2006-02-03 15:00:00,56.76,56.87,56.75,56.85,264550.2645502645,33.9423,34.0081,33.9364,33.9962,264550.2646
2006-02-06 09:30:00,56.75,56.77,56.55,56.59,78042.32804232804,33.9364,33.9483,33.8168,33.8407,78042.328
2006-02-06 10:00:00,56.61,56.83,56.6,56.81,180004.40917107582,33.8526,33.9842,33.8467,33.9722,180004.4092
2006-02-06 11:00:00,56.8,56.94,56.79,56.91,145833.3333333333,33.9663,34.05,33.9603,34.032,145833.3333
2006-02-06 12:00:00,56.9,57.03,56.86,56.94,161155.20282186946,34.0261,34.1038,34.0021,34.05,161155.2028
2006-02-06 13:00:00,56.94,57.04,56.85,57.04,128747.79541446206,34.05,34.1098,33.9962,34.1098,128747.7954
2006-02-06 14:00:00,57.03,57.26,56.94,57.14,305776.0141093474,34.1038,34.2413,34.05,34.1696,305776.0141
2006-02-06 15:00:00,57.14,57.43,57.12,57.37,321318.34215167543,34.1696,34.343,34.1576,34.3071,321318.3422
2006-02-07 09:30:00,57.37,57.52,57.29,57.49,134479.71781305113,34.3071,34.3968,34.2593,34.3789,134479.7178
2006-02-07 10:00:00,57.48,57.61,57.38,57.47,259149.02998236328,34.3729,34.4506,34.3131,34.3669,259149.03
2006-02-07 11:00:00,57.47,57.88,57.46,57.63,303240.7407407408,34.3669,34.6121,34.3609,34.4626,303240.7407
2006-02-07 12:00:00,57.62,57.66,57.43,57.48,218033.5097001764,34.4566,34.4805,34.343,34.3729,218033.5097
2006-02-07 13:00:00,57.48,57.55,57.31,57.52,253747.79541446205,34.3729,34.4147,34.2712,34.3968,253747.7954
2006-02-07 14:00:00,57.52,57.69,57.5,57.57,184634.03880070543,34.3968,34.4985,34.3849,34.4267,184634.0388
2006-02-07 15:00:00,57.58,57.67,57.48,57.65,306547.619047619,34.4327,34.4865,34.3729,34.4745,306547.619
2006-02-08 09:30:00,57.11,57.34,56.93,57.18,405313.0511463845,34.1516,34.2892,34.044,34.1935,405313.0511
2006-02-08 10:00:00,57.18,57.26,57.09,57.13,169863.31569664902,34.1935,34.2413,34.1397,34.1636,169863.3157
2006-02-08 11:00:00,57.13,57.17,57.11,57.14,227072.3104056437,34.1636,34.1875,34.1516,34.1696,227072.3104
2006-02-08 12:00:00,57.14,57.16,57.05,57.06,100088.18342151676,34.1696,34.1815,34.1158,34.1217,100088.1834
2006-02-08 13:00:00,57.05,57.1,56.95,57.1,139550.26455026455,34.1158,34.1457,34.056,34.1457,139550.2646
2006-02-08 14:00:00,57.1,57.14,57.0,57.03,141313.93298059964,34.1457,34.1696,34.0859,34.1038,141313.933
2006-02-08 15:00:00,57.03,57.2,56.94,57.11,201609.3474426808,34.1038,34.2055,34.05,34.1516,201609.3474
2006-02-09 09:30:00,57.34,57.34,56.97,57.04,128417.10758377424,34.2892,34.2892,34.0679,34.1098,128417.1076
2006-02-09 10:00:00,57.04,57.52,57.0,57.43,175264.55026455026,34.1098,34.3968,34.0859,34.343,175264.5503
2006-02-09 11:00:00,57.43,57.6,57.34,57.46,195105.82010582008,34.343,34.4446,34.2892,34.3609,195105.8201
2006-02-09 12:00:00,57.43,57.6,57.34,57.53,138337.74250440917,34.343,34.4446,34.2892,34.4028,138337.7425
2006-02-09 13:00:00,57.53,57.79,57.53,57.74,176256.61375661375,34.4028,34.5583,34.4028,34.5284,176256.6138
2006-02-09 14:00:00,57.74,57.92,57.7,57.88,187059.0828924162,34.5284,34.636,34.5044,34.6121,187059.0829
2006-02-09 15:00:00,57.88,58.06,57.83,58.02,429673.721340388,34.6121,34.7197,34.5822,34.6958,429673.7213
2006-02-10 09:30:00,58.01,58.04,57.76,57.83,127094.35626102291,34.6898,34.7078,34.5403,34.5822,127094.3563
2006-02-10 10:00:00,57.83,57.88,57.68,57.78,157186.9488536155,34.5822,34.6121,34.4925,34.5523,157186.9489
2006-02-10 11:00:00,57.79,57.9,57.75,57.86,122134.03880070546,34.5583,34.624,34.5343,34.6001,122134.0388
2006-02-10 12:00:00,57.86,58.02,57.83,57.97,98985.89065255733,34.6001,34.6958,34.5822,34.6659,98985.8907
2006-02-10 13:00:00,57.94,58.04,57.92,58.02,117283.95061728392,34.648,34.7078,34.636,34.6958,117283.9506
2006-02-10 14:00:00,58.02,58.3,58.01,58.28,164021.164021164,34.6958,34.8632,34.6898,34.8513,164021.164
2006-02-10 15:00:00,58.29,58.4,58.23,58.29,190476.19047619044,34.8573,34.923,34.8214,34.8573,190476.1905
2006-02-13 09:30:00,58.02,58.18,57.92,58.09,166225.74955908288,34.6958,34.7915,34.636,34.7377,166225.7496
2006-02-13 10:00:00,58.06,58.29,57.99,58.28,198412.6984126984,34.7197,34.8573,34.6779,34.8513,198412.6984
2006-02-13 11:00:00,58.28,58.41,58.24,58.29,157627.86596119928,34.8513,34.929,34.8274,34.8573,157627.866
2006-02-13 12:00:00,58.27,58.36,58.24,58.27,124338.62433862431,34.8453,34.8991,34.8274,34.8453,124338.6243
2006-02-13 13:00:00,58.27,58.34,58.2,58.28,127425.04409171076,34.8453,34.8872,34.8034,34.8513,127425.0441
2006-02-13 14:00:00,58.29,58.31,58.23,58.25,82671.95767195766,34.8573,34.8692,34.8214,34.8333,82671.9577
2006-02-13 15:00:00,58.26,58.38,58.24,58.31,169642.85714285713,34.8393,34.9111,34.8274,34.8692,169642.8571
2006-02-14 09:30:00,58.0,58.51,58.0,58.42,259589.94708994703,34.6838,34.9888,34.6838,34.935,259589.9471
2006-02-14 10:00:00,58.41,58.58,58.31,58.58,199514.99118165785,34.929,35.0307,34.8692,35.0307,199514.9912
2006-02-14 11:00:00,58.58,58.96,58.5,58.94,349647.2663139329,35.0307,35.2579,34.9828,35.246,349647.2663
2006-02-14 12:00:00,58.94,59.07,58.9,59.05,304232.8042328042,35.246,35.3237,35.222,35.3117,304232.8042
2006-02-14 13:00:00,59.04,59.07,58.87,58.88,185956.7901234568,35.3058,35.3237,35.2041,35.2101,185956.7901
2006-02-14 14:00:00,58.89,59.42,58.83,59.42,299933.8624338624,35.2161,35.533,35.1802,35.533,299933.8624
2006-02-14 15:00:00,59.42,59.45,59.13,59.17,370149.9118165784,35.533,35.5509,35.3596,35.3835,370149.9118
2006-02-15 09:30:00,58.98,59.0,58.77,58.97,250992.06349206343,35.2699,35.2818,35.1443,35.2639,250992.0635
2006-02-15 10:00:00,58.95,59.23,58.9,59.09,286816.5784832451,35.2519,35.4194,35.222,35.3357,286816.5785
2006-02-15 11:00:00,59.09,59.09,58.91,59.0,304232.8042328042,35.3357,35.3357,35.228,35.2818,304232.8042
2006-02-15 12:00:00,59.0,59.02,58.9,58.92,240189.594356261,35.2818,35.2938,35.222,35.234,240189.5944
2006-02-15 13:00:00,58.92,59.01,58.89,58.99,181768.0776014109,35.234,35.2878,35.2161,35.2759,181768.0776
2006-02-15 14:00:00,59.0,59.17,58.94,59.15,237654.3209876543,35.2818,35.3835,35.246,35.3715,237654.321
2006-02-15 15:00:00,59.15,59.15,59.02,59.05,176587.30158730157,35.3715,35.3715,35.2938,35.3117,176587.3016
2006-02-16 09:30:00,59.06,59.15,58.89,58.9,184523.8095238095,35.3177,35.3715,35.2161,35.222,184523.8095
2006-02-16 10:00:00,58.96,59.39,58.83,59.39,177579.36507936506,35.2579,35.5151,35.1802,35.5151,177579.3651
2006-02-16 11:00:00,59.39,59.51,59.34,59.44,264770.7231040564,35.5151,35.5868,35.4852,35.545,264770.7231
2006-02-16 12:00:00,59.44,59.47,59.18,59.2,186397.7072310405,35.545,35.5629,35.3895,35.4014,186397.7072
2006-02-16 13:00:00,59.21,59.3,58.97,59.2,174492.94532627863,35.4074,35.4612,35.2639,35.4014,174492.9453
2006-02-16 14:00:00,59.2,59.3,59.19,59.27,115410.0529100529,35.4014,35.4612,35.3955,35.4433,115410.0529
2006-02-16 15:00:00,59.26,59.43,59.21,59.43,350639.32980599644,35.4373,35.539,35.4074,35.539,350639.3298
2006-02-17 09:30:00,59.5,59.56,59.33,59.45,329254.85008818336,35.5808,35.6167,35.4792,35.5509,329254.8501
2006-02-17 10:00:00,59.46,59.64,59.33,59.58,262455.9082892416,35.5569,35.6646,35.4792,35.6287,262455.9083
2006-02-17 11:00:00,59.55,59.72,59.45,59.51,197310.4056437389,35.6107,35.7124,35.5509,35.5868,197310.4056
2006-02-17 12:00:00,59.51,59.69,59.49,59.69,184964.72663139328,35.5868,35.6945,35.5749,35.6945,184964.7266
2006-02-17 13:00:00,59.68,59.72,59.58,59.7,159611.99294532626,35.6885,35.7124,35.6287,35.7004,159611.9929
2006-02-17 14:00:00,59.73,59.91,59.7,59.78,184082.8924162257,35.7184,35.826,35.7004,35.7483,184082.8924
2006-02-17 15:00:00,59.8,59.81,59.61,59.62,249889.77072310404,35.7602,35.7662,35.6466,35.6526,249889.7707
2006-02-21 09:30:00,59.39,59.51,59.15,59.43,223544.9735449736,35.5151,35.5868,35.3715,35.539,223544.9735
2006-02-21 10:00:00,59.43,59.58,59.29,59.39,152777.77777777775,35.539,35.6287,35.4553,35.5151,152777.7778
2006-02-21 11:00:00,59.39,59.46,58.91,59.02,192129.6296296296,35.5151,35.5569,35.228,35.2938,192129.6296
2006-02-21 12:00:00,59.02,59.26,58.89,59.17,170524.69135802466,35.2938,35.4373,35.2161,35.3835,170524.6914
2006-02-21 13:00:00,59.17,59.33,59.11,59.26,129409.17107583772,35.3835,35.4792,35.3476,35.4373,129409.1711
2006-02-21 14:00:00,59.25,59.29,58.9,59.04,215608.4656084656,35.4313,35.4553,35.222,35.3058,215608.4656
2006-02-21 15:00:00,59.03,59.29,59.01,59.23,242945.3262786596,35.2998,35.4553,35.2878,35.4194,242945.3263
2006-02-22 09:30:00,59.46,59.88,59.45,59.65,164902.99823633156,35.5569,35.8081,35.5509,35.6705,164902.9982
2006-02-22 10:00:00,59.64,60.09,59.64,59.88,288690.4761904761,35.6646,35.9337,35.6646,35.8081,288690.4762
2006-02-22 11:00:00,59.88,60.06,59.85,60.01,212191.3580246913,35.8081,35.9157,35.7901,35.8858,212191.358
2006-02-22 12:00:00,60.01,60.32,59.92,59.98,256944.4444444444,35.8858,36.0712,35.832,35.8679,256944.4444
2006-02-22 13:00:00,59.98,60.0,59.76,59.89,196869.4885361552,35.8679,35.8798,35.7363,35.8141,196869.4885
2006-02-22 14:00:00,59.89,59.9,59.56,59.78,186397.7072310405,35.8141,35.82,35.6167,35.7483,186397.7072
2006-02-22 15:00:00,59.78,59.85,59.59,59.72,388227.5132275132,35.7483,35.7901,35.6347,35.7124,388227.5132
2006-02-23 09:30:00,59.43,59.74,59.4,59.4,123015.873015873,35.6805,35.8666,35.6625,35.6625,123015.873
2006-02-23 10:00:00,59.4,59.42,59.1,59.19,228174.6031746032,35.6625,35.6745,35.4824,35.5364,228174.6032
2006-02-23 11:00:00,59.2,59.44,59.2,59.4,286265.4320987654,35.5424,35.6865,35.5424,35.6625,286265.4321
2006-02-23 12:00:00,59.39,59.51,59.38,59.49,333443.56261022924,35.6565,35.7285,35.6505,35.7165,333443.5626
2006-02-23 13:00:00,59.45,59.54,59.4,59.43,112544.09171075837,35.6925,35.7466,35.6625,35.6805,112544.0917
2006-02-23 14:00:00,59.42,59.52,59.29,59.41,228174.6031746032,35.6745,35.7345,35.5965,35.6685,228174.6032
2006-02-23 15:00:00,59.41,59.47,59.19,59.19,230489.417989418,35.6685,35.7045,35.5364,35.5364,230489.418
2006-02-24 09:30:00,59.38,59.73,59.26,59.58,326719.57671957667,35.6505,35.8606,35.5784,35.7706,326719.5767
2006-02-24 10:00:00,59.58,59.59,59.43,59.47,214836.860670194,35.7706,35.7766,35.6805,35.7045,214836.8607
2006-02-24 11:00:00,59.47,59.54,59.42,59.5,248015.873015873,35.7045,35.7466,35.6745,35.7225,248015.873
2006-02-24 12:00:00,59.51,59.58,59.49,59.56,114307.76014109346,35.7285,35.7706,35.7165,35.7586,114307.7601
2006-02-24 13:00:00,59.57,59.58,59.46,59.49,237985.0088183421,35.7646,35.7706,35.6985,35.7165,237985.0088
2006-02-24 14:00:00,59.49,59.75,59.49,59.75,213183.42151675484,35.7165,35.8726,35.7165,35.8726,213183.4215
2006-02-24 15:00:00,59.74,59.85,59.72,59.8,179563.49206349204,35.8666,35.9327,35.8546,35.9026,179563.4921
2006-02-27 09:30:00,59.65,59.8,59.51,59.8,205246.91358024688,35.8126,35.9026,35.7285,35.9026,205246.9136
2006-02-27 10:00:00,59.8,59.86,59.42,59.49,432208.9947089946,35.9026,35.9387,35.6745,35.7165,432208.9947
2006-02-27 11:00:00,59.49,59.55,59.44,59.5,228505.291005291,35.7165,35.7526,35.6865,35.7225,228505.291
2006-02-27 12:00:00,59.51,59.6,59.44,59.53,174162.2574955908,35.7285,35.7826,35.6865,35.7405,174162.2575
2006-02-27 13:00:00,59.53,59.83,59.53,59.82,130731.92239858906,35.7405,35.9207,35.7405,35.9147,130731.9224
2006-02-27 14:00:00,59.82,59.84,59.69,59.75,207451.49911816567,35.9147,35.9267,35.8366,35.8726,207451.4991
2006-02-27 15:00:00,59.76,59.78,59.46,59.47,400573.1922398589,35.8786,35.8906,35.6985,35.7045,400573.1922
2006-02-28 09:30:00,59.09,59.44,58.85,59.1,258267.1957671957,35.4764,35.6865,35.3323,35.4824,258267.1958
2006-02-28 10:00:00,59.1,59.1,58.43,58.47,446649.0299823633,35.4824,35.4824,35.0801,35.1041,446649.03
2006-02-28 11:00:00,58.47,58.68,58.38,58.41,362433.8624338624,35.1041,35.2302,35.0501,35.0681,362433.8624
2006-02-28 12:00:00,58.41,58.44,57.99,58.2,422619.0476190476,35.0681,35.0861,34.816,34.942,422619.0476
2006-02-28 13:00:00,58.2,58.57,58.2,58.45,262676.36684303347,34.942,35.1642,34.942,35.0921,262676.3668
2006-02-28 14:00:00,58.46,58.46,58.3,58.3,255731.92239858903,35.0981,35.0981,35.0021,35.0021,255731.9224
2006-02-28 15:00:00,58.31,58.31,58.05,58.08,737654.3209876543,35.0081,35.0081,34.852,34.87,737654.321
2006-03-01 09:30:00,57.47,58.02,57.42,57.92,366732.80423280416,34.5038,34.834,34.4737,34.7739,366732.8042
2006-03-01 10:00:00,57.94,58.28,57.86,58.2,483024.6913580247,34.7859,34.9901,34.7379,34.942,483024.6914
2006-03-01 11:00:00,58.21,58.43,58.18,58.42,266975.3086419753,34.948,35.0801,34.93,35.0741,266975.3086
2006-03-01 12:00:00,58.42,58.68,58.4,58.64,264880.9523809524,35.0741,35.2302,35.0621,35.2062,264880.9524
2006-03-01 13:00:00,58.63,58.66,58.49,58.66,273919.7530864197,35.2002,35.2182,35.1162,35.2182,273919.7531
2006-03-01 14:00:00,58.67,58.69,58.29,58.47,271715.1675485009,35.2242,35.2362,34.9961,35.1041,271715.1675
2006-03-01 15:00:00,58.48,58.64,58.45,58.53,357914.46208112873,35.1101,35.2062,35.0921,35.1402,357914.4621
2006-03-02 09:30:00,58.42,58.84,58.33,58.71,220127.86596119928,35.0741,35.3263,35.0201,35.2482,220127.866
2006-03-02 10:00:00,58.69,59.26,58.66,59.13,442350.0881834215,35.2362,35.5784,35.2182,35.5004,442350.0882
2006-03-02 11:00:00,59.14,59.19,58.92,59.03,231812.16931216928,35.5064,35.5364,35.3743,35.4404,231812.1693
2006-03-02 12:00:00,59.04,59.09,58.83,58.99,263337.7425044092,35.4464,35.4764,35.3203,35.4163,263337.7425
2006-03-02 13:00:00,58.99,59.15,58.91,59.15,146604.93827160491,35.4163,35.5124,35.3683,35.5124,146604.9383
2006-03-02 14:00:00,59.14,59.61,59.12,59.45,362323.6331569665,35.5064,35.7886,35.4944,35.6925,362323.6332
2006-03-02 15:00:00,59.45,59.55,59.1,59.22,325947.9717813051,35.6925,35.7526,35.4824,35.5544,325947.9718
2006-03-03 09:30:00,59.19,59.42,59.11,59.35,108245.14991181657,35.5364,35.6745,35.4884,35.6325,108245.1499
2006-03-03 10:00:00,59.37,59.62,59.33,59.46,147376.54320987652,35.6445,35.7946,35.6205,35.6985,147376.5432
2006-03-03 11:00:00,59.43,59.63,59.41,59.63,127645.50264550262,35.6805,35.8006,35.6685,35.8006,127645.5026
2006-03-03 12:00:00,59.59,59.97,59.53,59.89,154541.44620811284,35.7766,36.0047,35.7405,35.9567,154541.4462
2006-03-03 13:00:00,59.9,60.1,59.86,60.05,204034.3915343915,35.9627,36.0828,35.9387,36.0527,204034.3915
2006-03-03 14:00:00,60.04,60.07,59.88,59.92,133818.34215167546,36.0467,36.0648,35.9507,35.9747,133818.3422
2006-03-03 15:00:00,59.94,59.94,59.52,59.68,341490.2998236331,35.9867,35.9867,35.7345,35.8306,341490.2998
2006-03-06 09:30:00,59.87,59.87,59.18,59.31,108906.52557319222,35.9447,35.9447,35.5304,35.6085,108906.5256
2006-03-06 10:00:00,59.29,59.44,59.17,59.41,85537.9188712522,35.5965,35.6865,35.5244,35.6685,85537.9189
2006-03-06 11:00:00,59.41,59.57,59.2,59.29,115520.28218694884,35.6685,35.7646,35.5424,35.5965,115520.2822
2006-03-06 12:00:00,59.29,59.34,59.1,59.16,91049.38271604935,35.5965,35.6265,35.4824,35.5184,91049.3827
2006-03-06 13:00:00,59.17,59.2,58.71,58.87,179453.2627865961,35.5244,35.5424,35.2482,35.3443,179453.2628
2006-03-06 14:00:00,58.87,58.88,58.68,58.8,163580.24691358022,35.3443,35.3503,35.2302,35.3023,163580.2469
2006-03-06 15:00:00,58.8,58.92,58.67,58.77,128858.024691358,35.3023,35.3743,35.2242,35.2843,128858.0247
2006-03-07 09:30:00,58.9,59.01,58.72,59.01,88183.42151675484,35.3623,35.4284,35.2542,35.4284,88183.4215
2006-03-07 10:00:00,59.06,59.38,58.47,58.5,500661.3756613756,35.4584,35.6505,35.1041,35.1222,500661.3757
2006-03-07 11:00:00,58.5,59.16,58.5,59.01,115299.82363315696,35.1222,35.5184,35.1222,35.4284,115299.8236
2006-03-07 12:00:00,59.0,59.08,58.83,58.84,151675.48500881833,35.4223,35.4704,35.3203,35.3263,151675.485
2006-03-07 13:00:00,58.83,59.1,58.83,59.0,110670.19400352731,35.3203,35.4824,35.3203,35.4223,110670.194
2006-03-07 14:00:00,59.0,59.02,58.87,58.97,154982.36331569662,35.4223,35.4344,35.3443,35.4043,154982.3633
2006-03-07 15:00:00,58.96,59.09,58.87,58.96,184523.8095238095,35.3983,35.4764,35.3443,35.3983,184523.8095
2006-03-08 09:30:00,58.79,59.01,58.66,59.0,79695.76719576718,35.2963,35.4284,35.2182,35.4223,79695.7672
2006-03-08 10:00:00,58.98,59.06,58.7,59.0,163800.7054673721,35.4103,35.4584,35.2422,35.4223,163800.7055
2006-03-08 11:00:00,59.0,59.1,58.8,58.92,146164.0211640211,35.4223,35.4824,35.3023,35.3743,146164.0212
2006-03-08 12:00:00,58.92,59.14,58.92,58.97,203703.70370370368,35.3743,35.5064,35.3743,35.4043,203703.7037
2006-03-08 13:00:00,58.97,59.0,58.82,58.9,110890.6525573192,35.4043,35.4223,35.3143,35.3623,110890.6526
2006-03-08 14:00:00,58.88,59.25,58.86,59.15,191578.4832451499,35.3503,35.5724,35.3383,35.5124,191578.4832
2006-03-08 15:00:00,59.15,59.33,59.11,59.21,183641.975308642,35.5124,35.6205,35.4884,35.5484,183641.9753
2006-03-09 09:30:00,59.13,59.45,59.01,59.09,132716.04938271604,35.5004,35.6925,35.4284,35.4764,132716.0494
2006-03-09 10:00:00,59.09,60.04,58.97,60.01,281415.34391534387,35.4764,36.0467,35.4043,36.0287,281415.3439
2006-03-09 11:00:00,60.0,60.1,59.8,59.96,138558.20105820106,36.0227,36.0828,35.9026,35.9987,138558.2011
2006-03-09 12:00:00,59.96,59.97,59.73,59.78,344135.8024691358,35.9987,36.0047,35.8606,35.8906,344135.8025
2006-03-09 13:00:00,59.78,59.86,59.51,59.81,215828.92416225743,35.8906,35.9387,35.7285,35.9087,215828.9242
2006-03-09 14:00:00,59.8,60.06,59.74,59.76,88183.42151675484,35.9026,36.0587,35.8666,35.8786,88183.4215
2006-03-09 15:00:00,59.78,59.78,59.51,59.51,306216.9312169312,35.8906,35.8906,35.7285,35.7285,306216.9312
2006-03-10 09:30:00,59.52,60.06,59.52,60.06,152888.0070546737,35.7345,36.0587,35.7345,36.0587,152888.0071
2006-03-10 10:00:00,60.06,60.32,59.91,60.28,315035.2733686067,36.0587,36.2148,35.9687,36.1908,315035.2734
2006-03-10 11:00:00,60.27,60.33,60.17,60.26,415123.4567901234,36.1848,36.2209,36.1248,36.1788,415123.4568
2006-03-10 12:00:00,60.27,60.74,60.24,60.71,665013.2275132274,36.1848,36.467,36.1668,36.449,665013.2275
2006-03-10 13:00:00,60.71,60.91,60.66,60.86,270061.7283950617,36.449,36.5691,36.419,36.5391,270061.7284
2006-03-10 14:00:00,60.85,60.95,60.58,60.61,232583.77425044088,36.533,36.5931,36.3709,36.389,232583.7743
2006-03-10 15:00:00,60.62,60.85,60.51,60.74,418099.6472663139,36.395,36.533,36.3289,36.467,418099.6473
2006-03-13 09:30:00,60.93,60.94,60.65,60.92,85758.37742504408,36.5811,36.5871,36.413,36.5751,85758.3774
2006-03-13 10:00:00,60.93,61.22,60.92,61.21,260141.0934744268,36.5811,36.7552,36.5751,36.7492,260141.0935
2006-03-13 11:00:00,61.19,61.24,60.96,61.21,168099.6472663139,36.7372,36.7672,36.5991,36.7492,168099.6473
2006-03-13 12:00:00,61.2,61.36,61.18,61.36,184634.03880070543,36.7432,36.8392,36.7312,36.8392,184634.0388
2006-03-13 13:00:00,61.36,61.38,61.19,61.22,168320.1058201058,36.8392,36.8512,36.7372,36.7552,168320.1058
2006-03-13 14:00:00,61.21,61.38,61.21,61.3,323633.15696649026,36.7492,36.8512,36.7492,36.8032,323633.157
2006-03-13 15:00:00,61.3,61.33,61.0,61.05,480158.7301587301,36.8032,36.8212,36.6231,36.6531,480158.7302
2006-03-14 09:30:00,61.1,61.34,60.92,61.22,129519.40035273368,36.6831,36.8272,36.5751,36.7552,129519.4004
2006-03-14 10:00:00,61.22,61.34,60.84,61.05,105379.18871252204,36.7552,36.8272,36.527,36.6531,105379.1887
2006-03-14 11:00:00,61.06,61.34,61.05,61.31,111221.34038800704,36.6591,36.8272,36.6531,36.8092,111221.3404
2006-03-14 12:00:00,61.32,61.33,61.15,61.23,284501.7636684303,36.8152,36.8212,36.7132,36.7612,284501.7637
2006-03-14 13:00:00,61.24,61.34,61.19,61.25,99426.80776014108,36.7672,36.8272,36.7372,36.7732,99426.8078
2006-03-14 14:00:00,61.25,61.52,61.19,61.5,103505.291005291,36.7732,36.9353,36.7372,36.9233,103505.291
2006-03-14 15:00:00,61.49,61.64,61.44,61.61,256723.9858906525,36.9173,37.0073,36.8873,36.9893,256723.9859
2006-03-15 09:30:00,61.61,61.95,61.52,61.69,151565.25573192237,36.9893,37.1935,36.9353,37.0374,151565.2557
2006-03-15 10:00:00,61.68,61.77,61.39,61.52,232914.4620811288,37.0314,37.0854,36.8573,36.9353,232914.4621
2006-03-15 11:00:00,61.53,61.82,61.36,61.73,334656.0846560846,36.9413,37.1154,36.8392,37.0614,334656.0847
2006-03-15 12:00:00,61.73,61.83,61.64,61.83,133597.88359788357,37.0614,37.1214,37.0073,37.1214,133597.8836
2006-03-15 13:00:00,61.82,61.94,61.7,61.92,244157.84832451493,37.1154,37.1875,37.0434,37.1755,244157.8483
2006-03-15 14:00:00,61.92,62.35,61.87,62.26,339836.860670194,37.1755,37.4336,37.1454,37.3796,339836.8607
2006-03-15 15:00:00,62.27,62.41,62.13,62.29,318562.6102292769,37.3856,37.4696,37.3015,37.3976,318562.6102
2006-03-16 09:30:00,62.3,62.42,61.96,62.4,95458.55379188713,37.4036,37.4756,37.1995,37.4636,95458.5538
2006-03-16 10:00:00,62.39,62.72,62.37,62.55,199514.99118165785,37.4576,37.6558,37.4456,37.5537,199514.9912
2006-03-16 11:00:00,62.54,62.54,62.42,62.46,114528.21869488536,37.5477,37.5477,37.4756,37.4997,114528.2187
2006-03-16 12:00:00,62.46,62.78,62.46,62.63,123677.24867724866,37.4997,37.6918,37.4997,37.6017,123677.2487
2006-03-16 13:00:00,62.63,62.77,62.49,62.62,121362.43386243384,37.6017,37.6858,37.5177,37.5957,121362.4339
2006-03-16 14:00:00,62.61,62.79,62.57,62.61,146604.93827160491,37.5897,37.6978,37.5657,37.5897,146604.9383
2006-03-16 15:00:00,62.61,62.91,62.6,62.77,311838.6243386243,37.5897,37.7698,37.5837,37.6858,311838.6243
2006-03-17 09:30:00,62.96,63.22,62.76,63.12,496913.5802469136,37.7998,37.9559,37.6798,37.8959,496913.5802
2006-03-17 10:00:00,63.09,63.36,62.95,63.16,230048.5008818342,37.8779,38.04,37.7938,37.9199,230048.5009
2006-03-17 11:00:00,63.15,63.49,63.14,63.45,229497.35449735448,37.9139,38.118,37.9079,38.094,229497.3545
2006-03-17 12:00:00,63.45,63.54,63.32,63.4,266424.1622574956,38.094,38.1481,38.016,38.064,266424.1623
2006-03-17 13:00:00,63.4,63.45,63.32,63.32,90498.23633156966,38.064,38.094,38.016,38.016,90498.2363
2006-03-17 14:00:00,63.33,63.4,63.32,63.32,117283.95061728392,38.022,38.064,38.016,38.016,117283.9506
2006-03-17 15:00:00,63.31,63.38,63.04,63.33,354607.5837742504,38.01,38.052,37.8479,38.022,354607.5838
2006-03-20 09:30:00,63.35,63.46,63.25,63.4,151455.02645502644,38.034,38.1,37.974,38.064,151455.0265
2006-03-20 10:00:00,63.4,63.46,63.14,63.15,182980.5996472663,38.064,38.1,37.9079,37.9139,182980.5996
2006-03-20 11:00:00,63.15,63.19,62.75,62.77,473985.89065255725,37.9139,37.9379,37.6738,37.6858,473985.8907
2006-03-20 12:00:00,62.78,62.97,62.69,62.93,172619.0476190476,37.6918,37.8059,37.6377,37.7818,172619.0476
2006-03-20 13:00:00,62.94,63.01,62.73,62.76,190255.73192239853,37.7878,37.8299,37.6618,37.6798,190255.7319
2006-03-20 14:00:00,62.77,62.87,62.69,62.85,202380.9523809524,37.6858,37.7458,37.6377,37.7338,202380.9524
2006-03-20 15:00:00,62.85,63.15,62.85,63.03,261904.76190476184,37.7338,37.9139,37.7338,37.8419,261904.7619
2006-03-21 09:30:00,62.91,63.49,62.91,63.43,136353.61552028218,37.7698,38.118,37.7698,38.082,136353.6155
2006-03-21 10:00:00,63.44,63.46,63.18,63.3,164682.53968253967,38.088,38.1,37.9319,38.004,164682.5397
2006-03-21 11:00:00,63.3,63.48,63.27,63.43,317791.00529100525,38.004,38.112,37.986,38.082,317791.0053
2006-03-21 12:00:00,63.45,63.46,63.24,63.28,269620.8112874779,38.094,38.1,37.968,37.992,269620.8113
2006-03-21 13:00:00,63.28,63.28,63.05,63.05,260692.23985890648,37.992,37.992,37.8539,37.8539,260692.2399
2006-03-21 14:00:00,63.04,63.1,62.9,62.91,234898.5890652557,37.8479,37.8839,37.7638,37.7698,234898.5891
2006-03-21 15:00:00,62.91,63.03,62.9,62.92,300154.32098765427,37.7698,37.8419,37.7638,37.7758,300154.321
2006-03-22 09:30:00,62.87,63.18,62.79,62.86,91159.61199294533,37.7458,37.9319,37.6978,37.7398,91159.612
2006-03-22 10:00:00,62.9,63.04,62.87,62.88,157848.32451499117,37.7638,37.8479,37.7458,37.7518,157848.3245
2006-03-22 11:00:00,62.87,62.97,62.78,62.87,164572.31040564372,37.7458,37.8059,37.6918,37.7458,164572.3104
2006-03-22 12:00:00,62.88,63.01,62.86,62.94,101190.47619047618,37.7518,37.8299,37.7398,37.7878,101190.4762
2006-03-22 13:00:00,62.94,63.09,62.94,63.05,98655.20282186948,37.7878,37.8779,37.7878,37.8539,98655.2028
2006-03-22 14:00:00,63.05,63.13,62.92,63.08,86860.67019400351,37.8539,37.9019,37.7758,37.8719,86860.6702
2006-03-22 15:00:00,63.08,63.4,63.04,63.28,332671.9576719576,37.8719,38.064,37.8479,37.992,332671.9577
2006-03-23 09:30:00,63.14,63.14,62.76,62.76,123787.4779541446,37.9079,37.9079,37.6798,37.6798,123787.478
2006-03-23 10:00:00,62.78,62.85,62.51,62.6,411596.1199294533,37.6918,37.7338,37.5297,37.5837,411596.1199
2006-03-23 11:00:00,62.6,62.71,62.57,62.62,155643.7389770723,37.5837,37.6498,37.5657,37.5957,155643.739
2006-03-23 12:00:00,62.61,62.71,62.56,62.67,148589.0652557319,37.5897,37.6498,37.5597,37.6257,148589.0653
2006-03-23 13:00:00,62.68,62.74,62.6,62.66,119378.30687830686,37.6317,37.6678,37.5837,37.6197,119378.3069
2006-03-23 14:00:00,62.65,62.67,62.54,62.57,214175.4850088184,37.6137,37.6257,37.5477,37.5657,214175.485
2006-03-23 15:00:00,62.56,62.72,62.54,62.66,225639.32980599644,37.5597,37.6558,37.5477,37.6197,225639.3298
2006-03-24 09:30:00,62.78,63.16,62.61,62.94,95348.32451499117,37.6918,37.9199,37.5897,37.7878,95348.3245
2006-03-24 10:00:00,62.94,63.12,62.82,62.94,310405.643738977,37.7878,37.8959,37.7158,37.7878,310405.6437
2006-03-24 11:00:00,62.93,62.93,62.76,62.82,139660.49382716048,37.7818,37.7818,37.6798,37.7158,139660.4938
2006-03-24 12:00:00,62.84,62.84,62.47,62.48,211750.4409171076,37.7278,37.7278,37.5057,37.5117,211750.4409
2006-03-24 13:00:00,62.49,62.55,62.34,62.53,244268.0776014109,37.5177,37.5537,37.4276,37.5417,244268.0776
2006-03-24 14:00:00,62.53,62.54,62.32,62.35,358796.29629629623,37.5417,37.5477,37.4156,37.4336,358796.2963
2006-03-24 15:00:00,62.33,62.39,62.24,62.29,527336.8606701939,37.4216,37.4576,37.3676,37.3976,527336.8607
2006-03-27 09:30:00,62.37,62.37,62.01,62.2,190255.73192239853,37.4456,37.4456,37.2295,37.3436,190255.7319
2006-03-27 10:00:00,62.21,62.26,61.99,62.11,330687.83068783063,37.3496,37.3796,37.2175,37.2895,330687.8307
2006-03-27 11:00:00,62.11,62.16,61.96,62.02,222442.68077601408,37.2895,37.3195,37.1995,37.2355,222442.6808
2006-03-27 12:00:00,62.02,62.07,61.88,61.99,259589.94708994703,37.2355,37.2655,37.1514,37.2175,259589.9471
2006-03-27 13:00:00,61.99,62.12,61.95,62.05,226300.7054673721,37.2175,37.2955,37.1935,37.2535,226300.7055
2006-03-27 14:00:00,62.05,62.28,62.03,62.21,441909.1710758377,37.2535,37.3916,37.2415,37.3496,441909.1711
2006-03-27 15:00:00,62.2,62.32,62.1,62.21,321428.5714285714,37.3436,37.4156,37.2835,37.3496,321428.5714
2006-03-28 09:30:00,62.02,62.25,61.87,62.03,185185.1851851852,37.2355,37.3736,37.1454,37.2415,185185.1852
2006-03-28 10:00:00,62.03,62.04,61.86,61.98,175815.69664902997,37.2415,37.2475,37.1394,37.2115,175815.6966
2006-03-28 11:00:00,61.98,62.09,61.91,61.96,206349.2063492064,37.2115,37.2775,37.1694,37.1995,206349.2063
2006-03-28 12:00:00,61.96,62.16,61.94,62.16,168540.56437389768,37.1995,37.3195,37.1875,37.3195,168540.5644
2006-03-28 13:00:00,62.16,62.18,62.03,62.09,131172.83950617284,37.3195,37.3316,37.2415,37.2775,131172.8395
2006-03-28 14:00:00,62.09,62.15,61.69,61.73,305004.4091710758,37.2775,37.3135,37.0374,37.0614,305004.4092
2006-03-28 15:00:00,61.73,61.77,61.47,61.6,348655.20282186946,37.0614,37.0854,36.9053,36.9833,348655.2028
2006-03-29 09:30:00,61.63,62.37,61.42,61.48,267746.9135802469,37.0013,37.4456,36.8753,36.9113,267746.9136
2006-03-29 10:00:00,61.47,61.55,61.34,61.46,293320.10582010576,36.9053,36.9533,36.8272,36.8993,293320.1058
2006-03-29 11:00:00,61.45,61.98,61.43,61.83,166446.20811287477,36.8933,37.2115,36.8813,37.1214,166446.2081
2006-03-29 12:00:00,61.83,62.08,61.83,62.0,100418.87125220455,37.1214,37.2715,37.1214,37.2235,100418.8713
2006-03-29 13:00:00,62.0,62.25,61.98,62.08,146164.0211640211,37.2235,37.3736,37.2115,37.2715,146164.0212
2006-03-29 14:00:00,62.08,62.29,62.01,62.25,134259.25925925924,37.2715,37.3976,37.2295,37.3736,134259.2593
2006-03-29 15:00:00,62.25,62.46,62.2,62.24,228946.2081128748,37.3736,37.4997,37.3436,37.3676,228946.2081
2006-03-30 09:30:00,62.13,62.18,61.73,62.03,159501.76366843033,37.3015,37.3316,37.0614,37.2415,159501.7637
2006-03-30 10:00:00,62.03,62.23,61.89,61.94,298941.7989417989,37.2415,37.3616,37.1574,37.1875,298941.7989
2006-03-30 11:00:00,61.98,62.03,61.62,61.8,158840.38800705466,37.2115,37.2415,36.9953,37.1034,158840.388
2006-03-30 12:00:00,61.8,61.93,61.74,61.86,102292.76895943562,37.1034,37.1815,37.0674,37.1394,102292.769
2006-03-30 13:00:00,61.83,61.85,61.69,61.7,153328.9241622575,37.1214,37.1334,37.0374,37.0434,153328.9242
2006-03-30 14:00:00,61.73,61.91,61.71,61.8,166225.74955908288,37.0614,37.1694,37.0494,37.1034,166225.7496
2006-03-30 15:00:00,61.77,62.03,61.77,61.85,289902.9982363316,37.0854,37.2415,37.0854,37.1334,289902.9982
2006-03-31 09:30:00,62.01,62.5,62.01,62.47,173170.19400352731,37.2295,37.5237,37.2295,37.5057,173170.194
2006-03-31 10:00:00,62.47,62.57,62.26,62.53,197420.6349206349,37.5057,37.5657,37.3796,37.5417,197420.6349
2006-03-31 11:00:00,62.49,62.67,62.25,62.61,73412.6984126984,37.5177,37.6257,37.3736,37.5897,73412.6984
2006-03-31 12:00:00,62.6,62.63,62.39,62.48,90498.23633156966,37.5837,37.6017,37.4576,37.5117,90498.2363
2006-03-31 13:00:00,62.48,62.54,62.16,62.17,105930.33509700176,37.5117,37.5477,37.3195,37.3255,105930.3351
2006-03-31 14:00:00,62.18,62.42,62.1,62.3,222442.68077601408,37.3316,37.4756,37.2835,37.4036,222442.6808
2006-03-31 15:00:00,62.32,62.35,61.87,61.97,351410.934744268,37.4156,37.4336,37.1454,37.2055,351410.9347
2006-04-03 09:30:00,62.18,62.34,61.87,61.95,193121.6931216931,37.3316,37.4276,37.1454,37.1935,193121.6931
2006-04-03 10:00:00,61.95,62.11,61.84,61.96,294422.39858906524,37.1935,37.2895,37.1274,37.1995,294422.3986
2006-04-03 11:00:00,61.96,62.05,61.89,62.01,170745.14991181655,37.1995,37.2535,37.1574,37.2295,170745.1499
2006-04-03 12:00:00,61.99,62.07,61.93,62.06,215718.6948853616,37.2175,37.2655,37.1815,37.2595,215718.6949
2006-04-03 13:00:00,62.05,62.06,61.93,62.01,110449.73544973544,37.2535,37.2595,37.1815,37.2295,110449.7354
2006-04-03 14:00:00,62.01,62.07,61.86,61.86,199955.9082892416,37.2295,37.2655,37.1394,37.1394,199955.9083
2006-04-03 15:00:00,61.87,62.0,61.65,61.71,319995.59082892415,37.1454,37.2235,37.0134,37.0494,319995.5908
2006-04-04 09:30:00,61.73,61.83,61.6,61.68,156746.03174603172,37.0614,37.1214,36.9833,37.0314,156746.0317
2006-04-04 10:00:00,61.68,62.21,61.62,62.12,159832.45149911815,37.0314,37.3496,36.9953,37.2955,159832.4515
2006-04-04 11:00:00,62.11,62.32,61.86,62.2,88624.33862433862,37.2895,37.4156,37.1394,37.3436,88624.3386
2006-04-04 12:00:00,62.21,62.53,62.2,62.48,121693.12169312168,37.3496,37.5417,37.3436,37.5117,121693.1217
2006-04-04 13:00:00,62.48,62.63,62.27,62.63,162147.26631393295,37.5117,37.6017,37.3856,37.6017,162147.2663
2006-04-04 14:00:00,62.62,62.76,62.47,62.73,317460.3174603174,37.5957,37.6798,37.5057,37.6618,317460.3175
2006-04-04 15:00:00,62.71,62.96,62.66,62.77,272156.0846560846,37.6498,37.7998,37.6197,37.6858,272156.0847
2006-04-05 09:30:00,62.64,62.87,62.6,62.76,72971.78130511464,37.6077,37.7458,37.5837,37.6798,72971.7813
2006-04-05 10:00:00,62.71,62.85,62.46,62.46,201499.1181657848,37.6498,37.7338,37.4997,37.4997,201499.1182
2006-04-05 11:00:00,62.46,62.6,62.43,62.52,162367.72486772484,37.4997,37.5837,37.4816,37.5357,162367.7249
2006-04-05 12:00:00,62.52,62.92,62.46,62.89,63271.6049382716,37.5357,37.7758,37.4997,37.7578,63271.6049
2006-04-05 13:00:00,62.87,63.02,62.81,62.94,103284.83245149913,37.7458,37.8359,37.7098,37.7878,103284.8325
2006-04-05 14:00:00,62.95,63.1,62.87,63.09,198082.0105820105,37.7938,37.8839,37.7458,37.8779,198082.0106
2006-04-05 15:00:00,63.09,63.16,62.91,62.92,209104.9382716049,37.8779,37.9199,37.7698,37.7758,209104.9383
2006-04-06 09:30:00,62.89,62.89,62.52,62.58,77821.86948853615,37.7578,37.7578,37.5357,37.5717,77821.8695
2006-04-06 10:00:00,62.54,62.64,62.32,62.61,148037.9188712522,37.5477,37.6077,37.4156,37.5897,148037.9189
2006-04-06 11:00:00,62.61,62.93,62.6,62.7,101741.6225749559,37.5897,37.7818,37.5837,37.6437,101741.6226
2006-04-06 12:00:00,62.7,62.88,62.63,62.74,106922.39858906524,37.6437,37.7518,37.6017,37.6678,106922.3986
2006-04-06 13:00:00,62.74,63.01,62.71,62.94,93915.34391534392,37.6678,37.8299,37.6498,37.7878,93915.3439
2006-04-06 14:00:00,62.96,63.08,62.82,62.82,141203.70370370368,37.7998,37.8719,37.7158,37.7158,141203.7037
2006-04-06 15:00:00,62.83,62.91,62.73,62.82,217702.8218694885,37.7218,37.7698,37.6618,37.7158,217702.8219
2006-04-07 09:30:00,63.2,63.41,62.97,62.97,80136.68430335096,37.9439,38.07,37.8059,37.8059,80136.6843
2006-04-07 10:00:00,62.98,63.15,62.91,62.99,182208.9947089947,37.8119,37.9139,37.7698,37.8179,182208.9947
2006-04-07 11:00:00,62.98,63.07,62.91,62.93,364197.5308641975,37.8119,37.8659,37.7698,37.7818,364197.5309
2006-04-07 12:00:00,62.92,63.05,62.91,62.91,180114.63844797175,37.7758,37.8539,37.7698,37.7698,180114.6384
2006-04-07 13:00:00,62.91,62.98,62.8,62.85,158509.70017636684,37.7698,37.8119,37.7038,37.7338,158509.7002
2006-04-07 14:00:00,62.82,63.01,62.8,62.83,121693.12169312168,37.7158,37.8299,37.7038,37.7218,121693.1217
2006-04-07 15:00:00,62.86,62.89,62.66,62.76,323192.2398589065,37.7398,37.7578,37.6197,37.6798,323192.2399
2006-04-10 09:30:00,62.85,62.85,62.45,62.63,73192.23985890651,37.7338,37.7338,37.4937,37.6017,73192.2399
2006-04-10 10:00:00,62.66,62.8,62.6,62.62,94466.49029982362,37.6197,37.7038,37.5837,37.5957,94466.4903
2006-04-10 11:00:00,62.62,63.05,62.61,63.05,104828.04232804231,37.5957,37.8539,37.5897,37.8539,104828.0423
2006-04-10 12:00:00,63.05,63.14,63.01,63.03,162147.26631393295,37.8539,37.9079,37.8299,37.8419,162147.2663
2006-04-10 13:00:00,63.03,63.06,62.96,63.02,94466.49029982362,37.8419,37.8599,37.7998,37.8359,94466.4903
2006-04-10 14:00:00,63.02,63.09,62.94,63.01,150683.42151675484,37.8359,37.8779,37.7878,37.8299,150683.4215
2006-04-10 15:00:00,63.01,63.13,62.95,63.07,155202.8218694885,37.8299,37.9019,37.7938,37.8659,155202.8219
2006-04-11 09:30:00,63.06,63.07,62.71,62.82,89506.17283950617,37.8599,37.8659,37.6498,37.7158,89506.1728
2006-04-11 10:00:00,62.81,62.93,62.7,62.78,239197.5308641975,37.7098,37.7818,37.6437,37.6918,239197.5309
2006-04-11 11:00:00,62.76,62.81,62.72,62.78,107363.31569664902,37.6798,37.7098,37.6558,37.6918,107363.3157
2006-04-11 12:00:00,62.79,62.82,62.68,62.68,101631.39329805996,37.6978,37.7158,37.6317,37.6317,101631.3933
2006-04-11 13:00:00,62.68,62.87,62.68,62.71,172508.81834215164,37.6317,37.7458,37.6317,37.6498,172508.8183
2006-04-11 14:00:00,62.71,62.77,62.6,62.67,171186.06701940033,37.6498,37.6858,37.5837,37.6257,171186.067
2006-04-11 15:00:00,62.66,62.66,62.4,62.56,233355.37918871248,37.6197,37.6197,37.4636,37.5597,233355.3792
2006-04-12 09:30:00,62.51,62.6,62.27,62.28,152888.0070546737,37.5297,37.5837,37.3856,37.3916,152888.0071
2006-04-12 10:00:00,62.28,62.46,62.04,62.08,343143.7389770723,37.3916,37.4997,37.2475,37.2715,343143.739
2006-04-12 11:00:00,62.14,62.15,61.78,61.78,237103.1746031746,37.3075,37.3135,37.0914,37.0914,237103.1746
2006-04-12 12:00:00,61.78,61.89,61.68,61.8,254739.8589065256,37.0914,37.1574,37.0314,37.1034,254739.8589
2006-04-12 13:00:00,61.81,61.92,61.6,61.61,205136.6843033509,37.1094,37.1755,36.9833,36.9893,205136.6843
2006-04-12 14:00:00,61.62,61.71,61.57,61.62,235008.81834215164,36.9953,37.0494,36.9653,36.9953,235008.8183
2006-04-12 15:00:00,61.59,61.71,61.59,61.69,309082.8924162257,36.9773,37.0494,36.9773,37.0374,309082.8924
2006-04-13 09:30:00,61.75,62.0,61.57,61.59,181216.9312169312,37.0734,37.2235,36.9653,36.9773,181216.9312
2006-04-13 10:00:00,61.64,62.14,61.59,62.12,144069.66490299822,37.0073,37.3075,36.9773,37.2955,144069.6649
2006-04-13 11:00:00,62.12,62.14,62.03,62.06,159611.99294532626,37.2955,37.3075,37.2415,37.2595,159611.9929
2006-04-13 12:00:00,62.06,62.09,61.77,61.81,166666.66666666666,37.2595,37.2775,37.0854,37.1094,166666.6667
2006-04-13 13:00:00,61.78,61.98,61.75,61.95,53791.887125220455,37.0914,37.2115,37.0734,37.1935,53791.8871
2006-04-13 14:00:00,61.95,61.95,61.71,61.73,60295.41446208112,37.1935,37.1935,37.0494,37.0614,60295.4145
2006-04-13 15:00:00,61.73,62.02,61.73,61.98,187500.0,37.0614,37.2355,37.0614,37.2115,187500.0
2006-04-17 09:30:00,61.27,62.17,61.27,62.13,124007.9365079365,36.7852,37.3255,36.7852,37.3015,124007.9365
2006-04-17 10:00:00,62.1,62.42,62.05,62.34,106040.5643738977,37.2835,37.4756,37.2535,37.4276,106040.5644
2006-04-17 11:00:00,62.34,62.55,62.32,62.39,109457.67195767196,37.4276,37.5537,37.4156,37.4576,109457.672
2006-04-17 12:00:00,62.38,62.41,62.13,62.19,113205.46737213402,37.4516,37.4696,37.3015,37.3376,113205.4674
2006-04-17 13:00:00,62.18,62.32,62.05,62.15,72420.63492063491,37.3316,37.4156,37.2535,37.3135,72420.6349
2006-04-17 14:00:00,62.14,62.26,62.03,62.16,134700.17636684302,37.3075,37.3796,37.2415,37.3195,134700.1764
2006-04-17 15:00:00,62.15,62.49,62.15,62.44,178571.42857142855,37.3135,37.5177,37.3135,37.4876,178571.4286
2006-04-18 09:30:00,62.6,62.85,62.51,62.84,77050.26455026455,37.5837,37.7338,37.5297,37.7278,77050.2646
2006-04-18 10:00:00,62.81,62.86,62.54,62.65,223434.7442680776,37.7098,37.7398,37.5477,37.6137,223434.7443
2006-04-18 11:00:00,62.65,63.2,62.58,63.1,213073.19223985888,37.6137,37.9439,37.5717,37.8839,213073.1922
2006-04-18 12:00:00,63.09,63.1,62.81,62.92,186948.85361552023,37.8779,37.8839,37.7098,37.7758,186948.8536
2006-04-18 13:00:00,62.92,63.04,62.83,62.87,117504.40917107582,37.7758,37.8479,37.7218,37.7458,117504.4092
2006-04-18 14:00:00,62.87,63.33,62.86,63.2,307760.1410934744,37.7458,38.022,37.7398,37.9439,307760.1411
2006-04-18 15:00:00,63.2,63.41,63.15,63.29,300154.32098765427,37.9439,38.07,37.9139,37.998,300154.321
2006-04-19 09:30:00,63.37,63.42,63.12,63.34,188051.1463844797,38.046,38.076,37.8959,38.028,188051.1464
2006-04-19 10:00:00,63.32,63.45,63.07,63.19,182870.3703703704,38.016,38.094,37.8659,37.9379,182870.3704
2006-04-19 11:00:00,63.19,63.46,63.18,63.45,247905.64373897703,37.9379,38.1,37.9319,38.094,247905.6437
2006-04-19 12:00:00,63.44,63.5,63.38,63.4,271053.7918871252,38.088,38.1241,38.052,38.064,271053.7919
2006-04-19 13:00:00,63.41,63.89,63.32,63.84,278769.84126984124,38.07,38.3582,38.016,38.3282,278769.8413
2006-04-19 14:00:00,63.84,63.89,63.64,63.77,173059.96472663138,38.3282,38.3582,38.2081,38.2862,173059.9647
2006-04-19 15:00:00,63.77,63.89,63.67,63.78,202270.7231040564,38.2862,38.3582,38.2261,38.2922,202270.7231
2006-04-20 09:30:00,62.94,64.0,62.94,63.93,199514.99118165785,37.7878,38.4242,37.7878,38.3822,199514.9912
2006-04-20 10:00:00,63.96,64.32,63.93,64.04,403880.0705467372,38.4002,38.6164,38.3822,38.4483,403880.0705
2006-04-20 11:00:00,64.04,64.3,63.96,64.24,248126.1022927689,38.4483,38.6044,38.4002,38.5683,248126.1023
2006-04-20 12:00:00,64.23,64.32,64.14,64.32,125110.22927689592,38.5623,38.6164,38.5083,38.6164,125110.2293
2006-04-20 13:00:00,64.32,64.33,64.06,64.2,382936.5079365079,38.6164,38.6224,38.4603,38.5443,382936.5079
2006-04-20 14:00:00,64.19,64.27,64.09,64.23,315696.64902998233,38.5383,38.5863,38.4783,38.5623,315696.649
2006-04-20 15:00:00,64.24,64.32,64.01,64.02,305004.4091710758,38.5683,38.6164,38.4302,38.4362,305004.4092
2006-04-21 09:30:00,64.28,64.28,63.05,63.74,261133.15696649023,38.5923,38.5923,37.8539,38.2681,261133.157
2006-04-21 10:00:00,63.74,64.14,63.73,63.86,138888.88888888888,38.2681,38.5083,38.2621,38.3402,138888.8889
2006-04-21 11:00:00,63.87,64.01,63.79,63.84,117394.17989417988,38.3462,38.4302,38.2982,38.3282,117394.1799
2006-04-21 12:00:00,63.83,63.88,63.69,63.78,107032.6278659612,38.3222,38.3522,38.2381,38.2922,107032.6279
2006-04-21 13:00:00,63.79,63.95,63.79,63.88,70436.50793650793,38.2982,38.3942,38.2982,38.3522,70436.5079
2006-04-21 14:00:00,63.89,63.89,63.54,63.6,258046.73721340383,38.3582,38.3582,38.1481,38.1841,258046.7372
2006-04-21 15:00:00,63.61,63.98,63.6,63.89,180555.5555555556,38.1901,38.4122,38.1841,38.3582,180555.5556
2006-04-24 09:30:00,63.73,64.32,63.64,63.94,86089.06525573191,38.2621,38.6164,38.2081,38.3882,86089.0653
2006-04-24 10:00:00,63.94,64.36,63.9,64.27,151565.25573192237,38.3882,38.6404,38.3642,38.5863,151565.2557
2006-04-24 11:00:00,64.27,64.32,64.0,64.31,90167.54850088182,38.5863,38.6164,38.4242,38.6104,90167.5485
2006-04-24 12:00:00,64.32,64.39,64.18,64.37,85207.23104056437,38.6164,38.6584,38.5323,38.6464,85207.231
2006-04-24 13:00:00,64.37,64.47,64.33,64.41,146164.0211640211,38.6464,38.7064,38.6224,38.6704,146164.0212
2006-04-24 14:00:00,64.49,64.49,64.3,64.37,281525.57319223986,38.7184,38.7184,38.6044,38.6464,281525.5732
2006-04-24 15:00:00,64.38,64.75,64.38,64.71,402888.0070546737,38.6524,38.8745,38.6524,38.8505,402888.0071
2006-04-25 09:30:00,64.46,64.47,63.55,63.59,437279.5414462081,38.7004,38.7064,38.1541,38.1781,437279.5414
2006-04-25 10:00:00,63.59,63.66,63.21,63.29,487764.5502645502,38.1781,38.2201,37.9499,37.998,487764.5503
2006-04-25 11:00:00,63.32,63.37,62.96,63.06,344135.8024691358,38.016,38.046,37.7998,37.8599,344135.8025
2006-04-25 12:00:00,62.99,63.34,62.85,63.22,123015.873015873,37.8179,38.028,37.7338,37.9559,123015.873
2006-04-25 13:00:00,63.22,63.22,62.92,63.1,190917.10758377425,37.9559,37.9559,37.7758,37.8839,190917.1076
2006-04-25 14:00:00,63.08,63.18,62.85,63.0,168320.1058201058,37.8719,37.9319,37.7338,37.8239,168320.1058
2006-04-25 15:00:00,62.96,63.1,62.65,62.65,506944.4444444444,37.7998,37.8839,37.6137,37.6137,506944.4444
2006-04-26 09:30:00,61.42,61.83,61.38,61.59,438381.8342151675,36.8753,37.1214,36.8512,36.9773,438381.8342
2006-04-26 10:00:00,61.57,62.05,61.42,61.47,611331.569664903,36.9653,37.2535,36.8753,36.9053,611331.5697
2006-04-26 11:00:00,61.44,61.67,61.44,61.53,230489.417989418,36.8873,37.0254,36.8873,36.9413,230489.418
2006-04-26 12:00:00,61.53,61.68,61.51,61.54,344907.40740740736,36.9413,37.0314,36.9293,36.9473,344907.4074
2006-04-26 13:00:00,61.54,61.89,61.54,61.89,197641.0934744268,36.9473,37.1574,36.9473,37.1574,197641.0935
2006-04-26 14:00:00,61.89,61.91,61.62,61.72,249448.85361552023,37.1574,37.1694,36.9953,37.0554,249448.8536
2006-04-26 15:00:00,61.73,61.74,61.59,61.74,679894.1798941798,37.0614,37.0674,36.9773,37.0674,679894.1799
2006-04-27 09:30:00,61.28,61.6,61.24,61.25,218474.4268077601,36.7912,36.9833,36.7672,36.7732,218474.4268
2006-04-27 10:00:00,61.25,61.52,61.11,61.36,382495.5908289241,36.7732,36.9353,36.6891,36.8392,382495.5908
2006-04-27 11:00:00,61.37,61.52,61.3,61.42,400132.2751322751,36.8452,36.9353,36.8032,36.8753,400132.2751
2006-04-27 12:00:00,61.44,61.65,61.35,61.5,170745.14991181655,36.8873,37.0134,36.8332,36.9233,170745.1499
2006-04-27 13:00:00,61.49,61.64,61.22,61.23,201168.430335097,36.9173,37.0073,36.7552,36.7612,201168.4303
2006-04-27 14:00:00,61.23,61.44,61.04,61.4,247134.03880070543,36.7612,36.8873,36.6471,36.8633,247134.0388
2006-04-27 15:00:00,61.4,61.46,61.3,61.35,269841.2698412698,36.8633,36.8993,36.8032,36.8332,269841.2698
2006-04-28 09:30:00,61.4,61.48,60.92,61.09,169312.16931216928,36.8633,36.9113,36.5751,36.6771,169312.1693
2006-04-28 10:00:00,61.06,61.44,60.85,60.85,250000.0,36.6591,36.8873,36.533,36.533,250000.0
2006-04-28 11:00:00,60.85,61.16,60.66,60.66,253858.024691358,36.533,36.7192,36.419,36.419,253858.0247
2006-04-28 12:00:00,60.66,60.8,60.6,60.66,183531.746031746,36.419,36.503,36.383,36.419,183531.746
2006-04-28 13:00:00,60.66,60.75,60.5,60.62,127865.96119929451,36.419,36.473,36.3229,36.395,127865.9612
2006-04-28 14:00:00,60.62,60.66,60.54,60.59,243496.4726631393,36.395,36.419,36.3469,36.3769,243496.4727
2006-04-28 15:00:00,60.59,60.74,60.4,60.66,535714.2857142857,36.3769,36.467,36.2629,36.419,535714.2857
2006-05-01 09:30:00,60.69,60.78,60.05,60.17,255401.2345679012,36.437,36.491,36.0527,36.1248,255401.2346
2006-05-01 10:00:00,60.16,60.96,60.12,60.81,458994.70899470896,36.1188,36.5991,36.0948,36.509,458994.709
2006-05-01 11:00:00,60.81,60.92,60.7,60.76,188932.98059964724,36.509,36.5751,36.443,36.479,188932.9806
2006-05-01 12:00:00,60.76,60.97,60.7,60.95,120590.82892416224,36.479,36.6051,36.443,36.5931,120590.8289
2006-05-01 13:00:00,60.94,61.24,60.84,61.16,155533.50970017634,36.5871,36.7672,36.527,36.7192,155533.5097
2006-05-01 14:00:00,61.16,61.3,61.11,61.26,189814.8148148148,36.7192,36.8032,36.6891,36.7792,189814.8148
2006-05-01 15:00:00,61.27,61.29,60.83,60.99,349316.5784832451,36.7852,36.7972,36.521,36.6171,349316.5785
2006-05-02 09:30:00,61.02,61.03,60.81,60.93,119708.9947089947,36.6351,36.6411,36.509,36.5811,119708.9947
2006-05-02 10:00:00,60.95,61.24,60.87,61.23,508818.3421516754,36.5931,36.7672,36.5451,36.7612,508818.3422
2006-05-02 11:00:00,61.23,61.27,61.07,61.23,143077.60141093473,36.7612,36.7852,36.6651,36.7612,143077.6014
2006-05-02 12:00:00,61.23,61.25,61.08,61.17,170194.00352733684,36.7612,36.7732,36.6711,36.7252,170194.0035
2006-05-02 13:00:00,61.17,61.29,61.16,61.19,143518.5185185185,36.7252,36.7972,36.7192,36.7372,143518.5185
2006-05-02 14:00:00,61.2,61.24,61.08,61.13,111552.02821869488,36.7432,36.7672,36.6711,36.7012,111552.0282
2006-05-02 15:00:00,61.13,61.15,60.96,61.0,395282.1869488536,36.7012,36.7132,36.5991,36.6231,395282.1869
2006-05-03 09:30:00,61.24,61.25,60.74,60.85,156415.3439153439,36.7672,36.7732,36.467,36.533,156415.3439
2006-05-03 10:00:00,60.85,61.03,60.76,61.0,461089.0652557319,36.533,36.6411,36.479,36.6231,461089.0653
2006-05-03 11:00:00,61.0,61.25,60.93,61.14,312389.770723104,36.6231,36.7732,36.5811,36.7072,312389.7707
2006-05-03 12:00:00,61.14,61.25,61.1,61.22,323633.15696649026,36.7072,36.7732,36.6831,36.7552,323633.157
2006-05-03 13:00:00,61.21,61.34,61.19,61.29,175705.467372134,36.7492,36.8272,36.7372,36.7972,175705.4674
2006-05-03 14:00:00,61.29,61.4,61.28,61.34,263778.6596119929,36.7972,36.8633,36.7912,36.8272,263778.6596
2006-05-03 15:00:00,61.34,61.55,61.31,61.44,451168.43033509696,36.8272,36.9533,36.8092,36.8873,451168.4303
2006-05-04 09:30:00,61.29,61.48,61.14,61.14,131723.98589065255,36.7972,36.9113,36.7072,36.7072,131723.9859
2006-05-04 10:00:00,61.13,61.29,61.08,61.19,393518.5185185185,36.7012,36.7972,36.6711,36.7372,393518.5185
2006-05-04 11:00:00,61.2,61.34,61.19,61.31,156415.3439153439,36.7432,36.8272,36.7372,36.8092,156415.3439
2006-05-04 12:00:00,61.3,61.47,61.28,61.4,244708.9947089947,36.8032,36.9053,36.7912,36.8633,244708.9947
2006-05-04 13:00:00,61.4,61.44,61.32,61.37,268959.43562610226,36.8633,36.8873,36.8152,36.8452,268959.4356
2006-05-04 14:00:00,61.37,61.47,61.34,61.44,184082.8924162257,36.8452,36.9053,36.8272,36.8873,184082.8924
2006-05-04 15:00:00,61.45,61.47,61.3,61.34,256172.8395061728,36.8933,36.9053,36.8032,36.8272,256172.8395
2006-05-05 09:30:00,61.47,61.66,61.3,61.5,167658.73015873015,36.9053,37.0194,36.8032,36.9233,167658.7302
2006-05-05 10:00:00,61.5,61.77,61.36,61.74,227072.3104056437,36.9233,37.0854,36.8392,37.0674,227072.3104
2006-05-05 11:00:00,61.75,62.02,61.66,61.93,201829.80599647263,37.0734,37.2355,37.0194,37.1815,201829.806
2006-05-05 12:00:00,61.93,62.09,61.84,61.86,126984.12698412695,37.1815,37.2775,37.1274,37.1394,126984.127
2006-05-05 13:00:00,61.84,61.94,61.78,61.87,106261.02292768958,37.1274,37.1875,37.0914,37.1454,106261.0229
2006-05-05 14:00:00,61.87,61.97,61.76,61.93,105268.9594356261,37.1454,37.2055,37.0794,37.1815,105268.9594
2006-05-05 15:00:00,61.93,62.06,61.84,61.89,208884.47971781305,37.1815,37.2595,37.1274,37.1574,208884.4797
2006-05-08 09:30:00,61.85,62.0,61.39,61.84,138007.05467372132,37.1334,37.2235,36.8573,37.1274,138007.0547
2006-05-08 10:00:00,61.87,62.25,61.87,62.22,138999.1181657848,37.1454,37.3736,37.1454,37.3556,138999.1182
2006-05-08 11:00:00,62.22,62.27,61.95,62.17,122134.03880070546,37.3556,37.3856,37.1935,37.3255,122134.0388
2006-05-08 12:00:00,62.17,62.32,62.13,62.31,225529.1005291005,37.3255,37.4156,37.3015,37.4096,225529.1005
2006-05-08 13:00:00,62.32,62.38,62.22,62.32,122795.41446208111,37.4156,37.4516,37.3556,37.4156,122795.4145
2006-05-08 14:00:00,62.32,62.36,62.23,62.25,267085.5379188712,37.4156,37.4396,37.3616,37.3736,267085.5379
2006-05-08 15:00:00,62.26,62.32,62.12,62.25,177028.21869488535,37.3796,37.4156,37.2955,37.3736,177028.2187
2006-05-09 09:30:00,62.22,62.22,61.96,62.03,103835.97883597882,37.3556,37.3556,37.1995,37.2415,103835.9788
2006-05-09 10:00:00,62.03,62.09,61.92,61.95,207120.811287478,37.2415,37.2775,37.1755,37.1935,207120.8113
2006-05-09 11:00:00,61.96,62.13,61.95,62.12,131393.2980599647,37.1995,37.3015,37.1935,37.2955,131393.2981
2006-05-09 12:00:00,62.11,62.13,61.97,61.99,120370.37037037036,37.2895,37.3015,37.2055,37.2175,120370.3704
2006-05-09 13:00:00,61.98,62.0,61.87,61.89,376102.2927689594,37.2115,37.2235,37.1454,37.1574,376102.2928
2006-05-09 14:00:00,61.88,62.01,61.83,61.83,66027.33686067018,37.1514,37.2295,37.1214,37.1214,66027.3369
2006-05-09 15:00:00,61.84,61.87,61.77,61.82,386684.30335097,37.1274,37.1454,37.0854,37.1154,386684.3034
2006-05-10 09:30:00,62.14,62.21,61.93,62.0,148148.14814814812,37.3075,37.3496,37.1815,37.2235,148148.1481
2006-05-10 10:00:00,61.98,61.98,61.81,61.83,242724.86772486768,37.2115,37.2115,37.1094,37.1214,242724.8677
2006-05-10 11:00:00,61.85,61.95,61.81,61.87,124889.77072310404,37.1334,37.1935,37.1094,37.1454,124889.7707
2006-05-10 12:00:00,61.87,61.87,61.78,61.81,121803.35097001762,37.1454,37.1454,37.0914,37.1094,121803.351
2006-05-10 13:00:00,61.81,61.87,61.76,61.79,80467.37213403879,37.1094,37.1454,37.0794,37.0974,80467.3721
2006-05-10 14:00:00,61.8,61.98,61.69,61.87,286816.5784832451,37.1034,37.2115,37.0374,37.1454,286816.5785
2006-05-10 15:00:00,61.83,61.9,61.5,61.64,297729.2768959435,37.1214,37.1634,36.9233,37.0073,297729.2769
2006-05-11 09:30:00,61.71,62.07,61.64,61.67,115961.19929453262,37.0494,37.2655,37.0073,37.0254,115961.1993
2006-05-11 10:00:00,61.67,61.82,61.61,61.66,153108.4656084656,37.0254,37.1154,36.9893,37.0194,153108.4656
2006-05-11 11:00:00,61.66,61.89,61.51,61.54,141754.85008818342,37.0194,37.1574,36.9293,36.9473,141754.8501
2006-05-11 12:00:00,61.54,61.64,61.46,61.61,186067.0194003527,36.9473,37.0073,36.8993,36.9893,186067.0194
2006-05-11 13:00:00,61.63,61.64,61.31,61.5,116622.57495590828,37.0013,37.0073,36.8092,36.9233,116622.575
2006-05-11 14:00:00,61.51,61.6,61.48,61.51,159611.99294532626,36.9293,36.9833,36.9113,36.9293,159611.9929
2006-05-11 15:00:00,61.48,61.56,61.3,61.43,214065.2557319224,36.9113,36.9593,36.8032,36.8813,214065.2557
2006-05-12 09:30:00,61.39,61.51,61.13,61.41,154761.90476190473,36.8573,36.9293,36.7012,36.8693,154761.9048
2006-05-12 10:00:00,61.49,61.64,61.08,61.27,244488.5361552028,36.9173,37.0073,36.6711,36.7852,244488.5362
2006-05-12 11:00:00,61.25,61.3,61.18,61.26,170414.46208112873,36.7732,36.8032,36.7312,36.7792,170414.4621
2006-05-12 12:00:00,61.25,61.33,61.06,61.17,115961.19929453262,36.7732,36.8212,36.6591,36.7252,115961.1993
2006-05-12 13:00:00,61.15,61.18,60.78,60.79,218253.96825396825,36.7132,36.7312,36.491,36.497,218253.9683
2006-05-12 14:00:00,60.78,61.09,60.65,60.69,169642.85714285713,36.491,36.6771,36.413,36.437,169642.8571
2006-05-12 15:00:00,60.68,60.69,60.4,60.41,267085.5379188712,36.431,36.437,36.2629,36.2689,267085.5379
2006-05-15 09:30:00,60.33,60.74,60.33,60.46,156194.885361552,36.2209,36.467,36.2209,36.2989,156194.8854
2006-05-15 10:00:00,60.46,60.78,60.33,60.54,317460.3174603174,36.2989,36.491,36.2209,36.3469,317460.3175
2006-05-15 11:00:00,60.55,60.74,60.36,60.51,125771.6049382716,36.3529,36.467,36.2389,36.3289,125771.6049
2006-05-15 12:00:00,60.48,60.52,60.31,60.52,149911.81657848324,36.3109,36.3349,36.2088,36.3349,149911.8166
2006-05-15 13:00:00,60.51,60.56,60.29,60.32,327050.2645502645,36.3289,36.3589,36.1968,36.2148,327050.2646
2006-05-15 14:00:00,60.33,60.51,60.26,60.37,187169.3121693121,36.2209,36.3289,36.1788,36.2449,187169.3122
2006-05-15 15:00:00,60.37,60.69,60.37,60.66,241843.0335097001,36.2449,36.437,36.2449,36.419,241843.0335
2006-05-16 09:30:00,60.75,60.8,60.46,60.52,120921.51675485008,36.473,36.503,36.2989,36.3349,120921.5168
2006-05-16 10:00:00,60.49,60.77,60.34,60.6,182098.7654320988,36.3169,36.485,36.2269,36.383,182098.7654
2006-05-16 11:00:00,60.58,60.68,60.44,60.59,107142.85714285712,36.3709,36.431,36.2869,36.3769,107142.8571
2006-05-16 12:00:00,60.59,60.63,60.42,60.61,99206.3492063492,36.3769,36.401,36.2749,36.389,99206.3492
2006-05-16 13:00:00,60.6,60.75,60.6,60.61,127865.96119929451,36.383,36.473,36.383,36.389,127865.9612
2006-05-16 14:00:00,60.65,60.69,60.46,60.47,84766.31393298059,36.413,36.437,36.2989,36.3049,84766.3139
2006-05-16 15:00:00,60.47,60.56,60.35,60.46,218143.7389770723,36.3049,36.3589,36.2329,36.2989,218143.739
2006-05-17 09:30:00,60.24,60.43,60.18,60.25,89065.25573192239,36.1668,36.2809,36.1308,36.1728,89065.2557
2006-05-17 10:00:00,60.24,60.25,59.89,60.05,173831.569664903,36.1668,36.1728,35.9567,36.0527,173831.5697
2006-05-17 11:00:00,60.06,60.07,59.78,59.91,261353.61552028207,36.0587,36.0648,35.8906,35.9687,261353.6155
2006-05-17 12:00:00,59.9,60.14,59.86,59.92,131393.2980599647,35.9627,36.1068,35.9387,35.9747,131393.2981
2006-05-17 13:00:00,59.93,60.18,59.83,60.13,196097.8835978836,35.9807,36.1308,35.9207,36.1008,196097.8836
2006-05-17 14:00:00,60.13,60.13,59.44,59.57,244819.22398589065,36.1008,36.1008,35.6865,35.7646,244819.224
2006-05-17 15:00:00,59.57,59.92,59.57,59.66,287477.9541446208,35.7646,35.9747,35.7646,35.8186,287477.9541
2006-05-18 09:30:00,58.97,59.92,58.97,59.82,189814.8148148148,35.4043,35.9747,35.4043,35.9147,189814.8148
2006-05-18 10:00:00,59.75,60.01,59.63,59.82,145392.41622574953,35.8726,36.0287,35.8006,35.9147,145392.4162
2006-05-18 11:00:00,59.81,60.18,59.68,59.88,109347.442680776,35.9087,36.1308,35.8306,35.9507,109347.4427
2006-05-18 12:00:00,59.87,60.2,59.85,60.12,162588.18342151673,35.9447,36.1428,35.9327,36.0948,162588.1834
2006-05-18 13:00:00,60.11,60.11,59.93,59.98,140542.32804232804,36.0888,36.0888,35.9807,36.0107,140542.328
2006-05-18 14:00:00,59.99,60.17,59.88,59.98,123126.10229276896,36.0167,36.1248,35.9507,36.0107,123126.1023
2006-05-18 15:00:00,59.98,60.01,59.64,59.75,308862.4338624338,36.0107,36.0287,35.8066,35.8726,308862.4339
2006-05-19 09:30:00,59.88,60.02,59.65,60.02,255070.5467372134,35.9507,36.0347,35.8126,36.0347,255070.5467
2006-05-19 10:00:00,59.99,60.28,59.88,60.18,195216.04938271604,36.0167,36.1908,35.9507,36.1308,195216.0494
2006-05-19 11:00:00,60.17,60.24,59.88,60.05,248787.4779541446,36.1248,36.1668,35.9507,36.0527,248787.478
2006-05-19 12:00:00,60.05,60.61,59.97,60.46,228174.6031746032,36.0527,36.389,36.0047,36.2989,228174.6032
2006-05-19 13:00:00,60.45,60.64,60.36,60.37,140542.32804232804,36.2929,36.407,36.2389,36.2449,140542.328
2006-05-19 14:00:00,60.37,60.4,60.23,60.34,177689.594356261,36.2449,36.2629,36.1608,36.2269,177689.5944
2006-05-19 15:00:00,60.32,60.48,60.13,60.32,345017.6366843033,36.2148,36.3109,36.1008,36.2148,345017.6367
2006-05-22 09:30:00,60.31,60.67,60.13,60.65,95348.32451499117,36.2088,36.425,36.1008,36.413,95348.3245
2006-05-22 10:00:00,60.65,60.74,60.39,60.65,191688.71252204583,36.413,36.467,36.2569,36.413,191688.7125
2006-05-22 11:00:00,60.66,61.42,60.65,61.34,438602.29276895936,36.419,36.8753,36.413,36.8272,438602.2928
2006-05-22 12:00:00,61.31,61.57,61.19,61.44,361882.7160493827,36.8092,36.9653,36.7372,36.8873,361882.716
2006-05-22 13:00:00,61.43,61.44,61.22,61.26,205357.14285714284,36.8813,36.8873,36.7552,36.7792,205357.1429
2006-05-22 14:00:00,61.29,61.45,61.13,61.26,215718.6948853616,36.7972,36.8933,36.7012,36.7792,215718.6949
2006-05-22 15:00:00,61.26,61.62,61.17,61.19,504078.4832451498,36.7792,36.9953,36.7252,36.7372,504078.4832
2006-05-23 09:30:00,61.19,61.25,60.71,60.78,168099.6472663139,36.7372,36.7732,36.449,36.491,168099.6473
2006-05-23 10:00:00,60.78,61.04,60.6,60.72,368827.16049382713,36.491,36.6471,36.383,36.455,368827.1605
2006-05-23 11:00:00,60.71,60.73,60.46,60.51,314594.3562610229,36.449,36.461,36.2989,36.3289,314594.3563
2006-05-23 12:00:00,60.51,60.66,60.3,60.33,166887.12522045855,36.3289,36.419,36.2028,36.2209,166887.1252
2006-05-23 13:00:00,60.32,60.58,60.26,60.34,127314.8148148148,36.2148,36.3709,36.1788,36.2269,127314.8148
2006-05-23 14:00:00,60.34,60.41,60.07,60.09,382275.1322751322,36.2269,36.2689,36.0648,36.0768,382275.1323
2006-05-23 15:00:00,60.09,60.09,59.67,59.67,405313.0511463845,36.0768,36.0768,35.8246,35.8246,405313.0511
2006-05-24 09:30:00,59.76,59.78,59.26,59.62,139440.0352733686,35.8786,35.8906,35.5784,35.7946,139440.0353
2006-05-24 10:00:00,59.6,59.74,59.35,59.35,218474.4268077601,35.7826,35.8666,35.6325,35.6325,218474.4268
2006-05-24 11:00:00,59.34,59.47,58.85,59.36,316358.024691358,35.6265,35.7045,35.3323,35.6385,316358.0247
2006-05-24 12:00:00,59.41,59.97,59.37,59.97,578703.7037037036,35.6685,36.0047,35.6445,36.0047,578703.7037
2006-05-24 13:00:00,59.97,59.97,59.4,59.56,367724.86772486765,36.0047,36.0047,35.6625,35.7586,367724.8677
2006-05-24 14:00:00,59.55,59.73,59.45,59.62,291005.291005291,35.7526,35.8606,35.6925,35.7946,291005.291
2006-05-24 15:00:00,59.64,60.0,59.44,59.69,441909.1710758377,35.8066,36.0227,35.6865,35.8366,441909.1711
2006-05-25 09:30:00,59.42,59.75,59.25,59.53,128196.64902998236,35.8383,36.0373,35.7357,35.9046,128196.649
2006-05-25 10:00:00,59.53,59.78,59.39,59.61,236000.8818342152,35.9046,36.0554,35.8202,35.9529,236000.8818
2006-05-25 11:00:00,59.61,59.67,59.4,59.57,208884.47971781305,35.9529,35.9891,35.8262,35.9287,208884.4797
2006-05-25 12:00:00,59.58,59.58,59.25,59.43,130291.00529100528,35.9348,35.9348,35.7357,35.8443,130291.0053
2006-05-25 13:00:00,59.41,59.44,59.25,59.29,144400.35273368604,35.8322,35.8503,35.7357,35.7599,144400.3527
2006-05-25 14:00:00,59.29,59.49,59.28,59.34,150352.733686067,35.7599,35.8805,35.7538,35.79,150352.7337
2006-05-25 15:00:00,59.35,59.39,59.17,59.32,215388.00705467368,35.7961,35.8202,35.6875,35.778,215388.0071
2006-05-26 09:30:00,59.42,59.68,59.12,59.3,75176.3668430335,35.8383,35.9951,35.6573,35.7659,75176.3668
2006-05-26 10:00:00,59.27,59.47,59.09,59.25,152888.0070546737,35.7478,35.8684,35.6392,35.7357,152888.0071
2006-05-26 11:00:00,59.25,59.38,59.21,59.3,107694.00352733684,35.7357,35.8142,35.7116,35.7659,107694.0035
2006-05-26 12:00:00,59.3,59.41,59.24,59.31,89065.25573192239,35.7659,35.8322,35.7297,35.7719,89065.2557
2006-05-26 13:00:00,59.28,59.31,59.19,59.2,93474.42680776012,35.7538,35.7719,35.6996,35.7056,93474.4268
2006-05-26 14:00:00,59.2,59.27,59.11,59.18,98214.28571428572,35.7056,35.7478,35.6513,35.6935,98214.2857
2006-05-26 15:00:00,59.17,59.34,59.1,59.23,209215.16754850085,35.6875,35.79,35.6453,35.7237,209215.1675
2006-05-30 09:30:00,58.83,59.08,58.61,58.9,141865.07936507935,35.4824,35.6332,35.3497,35.5246,141865.0794
2006-05-30 10:00:00,58.89,58.9,58.56,58.69,196538.8007054673,35.5186,35.5246,35.3196,35.398,196538.8007
2006-05-30 11:00:00,58.68,58.87,58.61,58.85,127314.8148148148,35.392,35.5066,35.3497,35.4945,127314.8148
2006-05-30 12:00:00,58.84,59.01,58.79,58.94,379188.7125220458,35.4885,35.591,35.4583,35.5488,379188.7125
2006-05-30 13:00:00,58.93,59.01,58.81,59.0,157076.71957671957,35.5427,35.591,35.4704,35.585,157076.7196
2006-05-30 14:00:00,59.0,59.07,58.96,59.05,186618.16578483244,35.585,35.6272,35.5608,35.6151,186618.1658
2006-05-30 15:00:00,59.05,59.1,58.85,58.86,273368.60670194,35.6151,35.6453,35.4945,35.5005,273368.6067
2006-05-31 09:30:00,58.79,59.01,58.47,58.83,104056.43738977073,35.4583,35.591,35.2653,35.4824,104056.4374
2006-05-31 10:00:00,58.83,59.35,58.76,59.17,148037.9188712522,35.4824,35.7961,35.4402,35.6875,148037.9189
2006-05-31 11:00:00,59.19,59.23,59.0,59.1,140873.01587301586,35.6996,35.7237,35.585,35.6453,140873.0159
2006-05-31 12:00:00,59.09,59.1,58.88,58.88,97883.59788359787,35.6392,35.6453,35.5126,35.5126,97883.5979
2006-05-31 13:00:00,58.89,58.91,58.76,58.77,212301.58730158728,35.5186,35.5307,35.4402,35.4462,212301.5873
2006-05-31 14:00:00,58.73,58.8,58.51,58.53,313271.6049382716,35.4221,35.4643,35.2894,35.3015,313271.6049
2006-05-31 15:00:00,58.53,58.78,58.37,58.72,397927.6895943562,35.3015,35.4523,35.205,35.4161,397927.6896
2006-06-01 09:30:00,58.69,59.2,58.51,59.0,207451.49911816567,35.398,35.7056,35.2894,35.585,207451.4991
2006-06-01 10:00:00,59.01,59.03,58.61,58.82,242945.3262786596,35.591,35.6031,35.3497,35.4764,242945.3263
2006-06-01 11:00:00,58.81,58.99,58.75,58.75,174823.63315696648,35.4704,35.5789,35.4342,35.4342,174823.6332
2006-06-01 12:00:00,58.75,58.98,58.67,58.86,143408.28924162255,35.4342,35.5729,35.3859,35.5005,143408.2892
2006-06-01 13:00:00,58.84,58.88,58.67,58.67,176256.61375661375,35.4885,35.5126,35.3859,35.3859,176256.6138
2006-06-01 14:00:00,58.66,58.7,58.51,58.67,336640.2116402116,35.3799,35.404,35.2894,35.3859,336640.2116
2006-06-01 15:00:00,58.67,58.89,58.52,58.69,454805.9964726631,35.3859,35.5186,35.2955,35.398,454805.9965
2006-06-02 09:30:00,58.7,59.04,58.45,58.51,224426.80776014103,35.404,35.6091,35.2532,35.2894,224426.8078
2006-06-02 10:00:00,58.5,58.97,58.49,58.76,212081.1287477954,35.2834,35.5669,35.2774,35.4402,212081.1287
2006-06-02 11:00:00,58.77,58.87,58.65,58.72,187940.9171075837,35.4462,35.5066,35.3739,35.4161,187940.9171
2006-06-02 12:00:00,58.7,58.8,58.67,58.74,124118.16578483244,35.404,35.4643,35.3859,35.4281,124118.1658
2006-06-02 13:00:00,58.75,58.93,58.75,58.84,105820.1058201058,35.4342,35.5427,35.4342,35.4885,105820.1058
2006-06-02 14:00:00,58.84,59.02,58.72,58.99,103284.83245149913,35.4885,35.597,35.4161,35.5789,103284.8325
2006-06-02 15:00:00,58.99,59.19,58.89,59.01,208994.70899470896,35.5789,35.6996,35.5186,35.591,208994.709
2006-06-05 09:30:00,59.19,59.54,59.02,59.14,180224.8677248677,35.6996,35.9107,35.597,35.6694,180224.8677
2006-06-05 10:00:00,59.14,59.27,59.04,59.18,164682.53968253967,35.6694,35.7478,35.6091,35.6935,164682.5397
2006-06-05 11:00:00,59.19,59.29,59.06,59.08,130291.00529100528,35.6996,35.7599,35.6211,35.6332,130291.0053
2006-06-05 12:00:00,59.06,59.22,59.04,59.16,93915.34391534392,35.6211,35.7176,35.6091,35.6815,93915.3439
2006-06-05 13:00:00,59.16,59.19,59.1,59.12,101631.39329805996,35.6815,35.6996,35.6453,35.6573,101631.3933
2006-06-05 14:00:00,59.11,59.12,58.83,59.04,177138.44797178128,35.6513,35.6573,35.4824,35.6091,177138.448
2006-06-05 15:00:00,59.03,59.15,58.74,58.82,250771.6049382716,35.6031,35.6754,35.4281,35.4764,250771.6049
2006-06-06 09:30:00,59.02,59.29,58.67,58.67,79916.22574955907,35.597,35.7599,35.3859,35.3859,79916.2257
2006-06-06 10:00:00,58.68,58.74,58.21,58.25,153439.15343915342,35.392,35.4281,35.1085,35.1326,153439.1534
2006-06-06 11:00:00,58.27,58.39,57.98,58.24,155753.96825396825,35.1447,35.217,34.9698,35.1266,155753.9683
2006-06-06 12:00:00,58.26,58.43,58.2,58.39,130401.23456790122,35.1386,35.2412,35.1025,35.217,130401.2346
2006-06-06 13:00:00,58.34,58.44,58.19,58.34,150022.04585537917,35.1869,35.2472,35.0964,35.1869,150022.0459
2006-06-06 14:00:00,58.37,58.42,57.97,57.97,154100.5291005291,35.205,35.2351,34.9637,34.9637,154100.5291
2006-06-06 15:00:00,57.97,58.31,57.91,58.11,238315.69664903,34.9637,35.1688,34.9275,35.0482,238315.6966
2006-06-07 09:30:00,58.22,58.38,58.03,58.22,168981.48148148146,35.1145,35.211,34.9999,35.1145,168981.4815
2006-06-07 10:00:00,58.22,58.83,58.22,58.56,570216.049382716,35.1145,35.4824,35.1145,35.3196,570216.0494
2006-06-07 11:00:00,58.56,58.56,58.03,58.16,311397.7072310405,35.3196,35.3196,34.9999,35.0783,311397.7072
2006-06-07 12:00:00,58.16,58.17,57.95,58.0,161044.97354497353,35.0783,35.0844,34.9517,34.9818,161044.9735
2006-06-07 13:00:00,58.01,58.04,57.9,58.0,133487.65432098764,34.9879,35.0059,34.9215,34.9818,133487.6543
2006-06-07 14:00:00,58.0,58.02,57.78,57.93,222111.99294532623,34.9818,34.9939,34.8491,34.9396,222111.9929
2006-06-07 15:00:00,57.92,58.02,57.66,57.66,279431.2169312169,34.9336,34.9939,34.7768,34.7768,279431.2169
2006-06-08 09:30:00,57.46,57.79,57.46,57.6,108575.8377425044,34.6561,34.8552,34.6561,34.7406,108575.8377
2006-06-08 10:00:00,57.6,57.77,57.41,57.72,247685.1851851852,34.7406,34.8431,34.626,34.8129,247685.1852
2006-06-08 11:00:00,57.71,57.82,56.81,56.96,332451.4991181657,34.8069,34.8733,34.2641,34.3546,332451.4991
2006-06-08 12:00:00,56.96,57.22,56.92,57.18,278659.6119929453,34.3546,34.5114,34.3304,34.4873,278659.612
2006-06-08 13:00:00,57.19,57.53,57.05,57.43,258928.5714285714,34.4933,34.6984,34.4088,34.638,258928.5714
2006-06-08 14:00:00,57.44,57.82,57.15,57.56,292768.95943562605,34.6441,34.8733,34.4692,34.7164,292768.9594
2006-06-08 15:00:00,57.56,58.09,57.56,57.87,315145.5026455026,34.7164,35.0361,34.7164,34.9034,315145.5026
2006-06-09 09:30:00,57.96,58.21,57.9,58.02,215608.4656084656,34.9577,35.1085,34.9215,34.9939,215608.4656
2006-06-09 10:00:00,58.01,58.21,57.98,58.09,274250.4409171076,34.9879,35.1085,34.9698,35.0361,274250.4409
2006-06-09 11:00:00,58.12,58.35,57.95,58.03,228946.2081128748,35.0542,35.1929,34.9517,34.9999,228946.2081
2006-06-09 12:00:00,58.02,58.15,57.92,58.02,85758.37742504408,34.9939,35.0723,34.9336,34.9939,85758.3774
2006-06-09 13:00:00,58.02,58.08,57.94,58.01,107914.46208112872,34.9939,35.0301,34.9456,34.9879,107914.4621
2006-06-09 14:00:00,58.01,58.11,57.96,57.97,113315.69664902995,34.9879,35.0482,34.9577,34.9637,113315.6966
2006-06-09 15:00:00,57.94,58.08,57.86,57.94,250220.45855379183,34.9456,35.0301,34.8974,34.9456,250220.4586
2006-06-12 09:30:00,58.06,58.07,57.8,58.0,77491.18165784831,35.018,35.024,34.8612,34.9818,77491.1817
2006-06-12 10:00:00,58.0,58.0,57.55,57.58,164131.3932980599,34.9818,34.9818,34.7104,34.7285,164131.3933
2006-06-12 11:00:00,57.57,57.9,57.57,57.88,160604.05643738975,34.7225,34.9215,34.7225,34.9094,160604.0564
2006-06-12 12:00:00,57.89,57.9,57.55,57.59,99206.3492063492,34.9155,34.9215,34.7104,34.7345,99206.3492
2006-06-12 13:00:00,57.6,57.68,57.46,57.52,81900.35273368606,34.7406,34.7888,34.6561,34.6923,81900.3527
2006-06-12 14:00:00,57.5,57.54,57.29,57.34,128306.8783068783,34.6803,34.7044,34.5536,34.5838,128306.8783
2006-06-12 15:00:00,57.35,57.47,56.98,57.01,294532.6278659612,34.5898,34.6622,34.3666,34.3847,294532.6279
2006-06-13 09:30:00,57.11,57.44,56.93,57.3,81900.35273368606,34.445,34.6441,34.3365,34.5596,81900.3527
2006-06-13 10:00:00,57.3,57.38,57.13,57.22,198633.15696649023,34.5596,34.6079,34.4571,34.5114,198633.157
2006-06-13 11:00:00,57.19,57.47,57.13,57.43,165233.6860670194,34.4933,34.6622,34.4571,34.638,165233.6861
2006-06-13 12:00:00,57.43,57.51,57.2,57.28,101190.47619047618,34.638,34.6863,34.4993,34.5476,101190.4762
2006-06-13 13:00:00,57.26,57.47,57.16,57.35,159060.84656084655,34.5355,34.6622,34.4752,34.5898,159060.8466
2006-06-13 14:00:00,57.34,57.35,57.13,57.24,295194.0035273368,34.5838,34.5898,34.4571,34.5234,295194.0035
2006-06-13 15:00:00,57.23,57.53,57.06,57.14,423280.4232804232,34.5174,34.6984,34.4149,34.4631,423280.4233
2006-06-14 09:30:00,56.55,56.8,56.19,56.73,337081.12874779536,34.1073,34.2581,33.8901,34.2158,337081.1287
2006-06-14 10:00:00,56.73,56.84,56.52,56.61,383818.3421516754,34.2158,34.2822,34.0892,34.1435,383818.3422
2006-06-14 11:00:00,56.61,56.63,56.3,56.41,280533.5097001763,34.1435,34.1555,33.9565,34.0228,280533.5097
2006-06-14 12:00:00,56.41,56.54,56.29,56.34,142305.99647266313,34.0228,34.1012,33.9505,33.9806,142305.9965
2006-06-14 13:00:00,56.34,56.35,56.09,56.25,151675.48500881833,33.9806,33.9867,33.8298,33.9263,151675.485
2006-06-14 14:00:00,56.26,56.45,56.06,56.18,234678.13051146385,33.9324,34.047,33.8117,33.8841,234678.1305
2006-06-14 15:00:00,56.16,56.45,56.06,56.41,261904.76190476184,33.8721,34.047,33.8117,34.0228,261904.7619
2006-06-15 09:30:00,56.25,56.4,55.8,56.28,211529.98236331568,33.9263,34.0168,33.6549,33.9444,211529.9824
2006-06-15 10:00:00,56.29,56.81,56.25,56.62,283068.78306878306,33.9505,34.2641,33.9263,34.1495,283068.7831
2006-06-15 11:00:00,56.62,56.73,56.58,56.7,171296.29629629626,34.1495,34.2158,34.1254,34.1977,171296.2963
2006-06-15 12:00:00,56.69,56.75,56.61,56.64,106040.5643738977,34.1917,34.2279,34.1435,34.1616,106040.5644
2006-06-15 13:00:00,56.65,56.76,56.55,56.75,138999.1181657848,34.1676,34.2339,34.1073,34.2279,138999.1182
2006-06-15 14:00:00,56.75,57.23,56.75,57.15,224977.9541446208,34.2279,34.5174,34.2279,34.4692,224977.9541
2006-06-15 15:00:00,57.15,57.43,57.06,57.18,301146.38447971776,34.4692,34.638,34.4149,34.4873,301146.3845
2006-06-16 09:30:00,56.25,56.87,56.25,56.72,676146.3844797177,33.9263,34.3003,33.9263,34.2098,676146.3845
2006-06-16 10:00:00,56.72,56.93,56.55,56.9,255952.3809523809,34.2098,34.3365,34.1073,34.3184,255952.381
2006-06-16 11:00:00,56.9,56.9,56.49,56.58,173170.19400352731,34.3184,34.3184,34.0711,34.1254,173170.194
2006-06-16 12:00:00,56.57,56.71,56.27,56.42,170745.14991181655,34.1193,34.2038,33.9384,34.0289,170745.1499
2006-06-16 13:00:00,56.41,56.42,56.22,56.36,199625.22045855373,34.0228,34.0289,33.9082,33.9927,199625.2205
2006-06-16 14:00:00,56.36,56.71,56.34,56.68,172288.35978835978,33.9927,34.2038,33.9806,34.1857,172288.3598
2006-06-16 15:00:00,56.68,57.12,56.68,57.1,639991.1816578483,34.1857,34.4511,34.1857,34.439,639991.1817
2006-06-19 09:30:00,57.14,57.42,57.03,57.25,110559.96472663138,34.4631,34.632,34.3968,34.5295,110559.9647
2006-06-19 10:00:00,57.24,57.38,57.02,57.33,171957.67195767193,34.5234,34.6079,34.3908,34.5777,171957.672
2006-06-19 11:00:00,57.32,57.37,56.96,57.07,170634.92063492062,34.5717,34.6018,34.3546,34.4209,170634.9206
2006-06-19 12:00:00,57.09,57.16,56.97,57.05,79916.22574955907,34.433,34.4752,34.3606,34.4088,79916.2257
2006-06-19 13:00:00,57.01,57.04,56.64,56.68,117835.09700176366,34.3847,34.4028,34.1616,34.1857,117835.097
2006-06-19 14:00:00,56.69,56.77,56.54,56.55,156746.03174603172,34.1917,34.24,34.1012,34.1073,156746.0317
2006-06-19 15:00:00,56.55,56.85,56.51,56.69,226300.7054673721,34.1073,34.2882,34.0832,34.1917,226300.7055
2006-06-20 09:30:00,56.83,56.83,56.59,56.76,62279.5414462081,34.2762,34.2762,34.1314,34.2339,62279.5414
2006-06-20 10:00:00,56.77,56.79,56.6,56.75,129629.62962962962,34.24,34.252,34.1374,34.2279,129629.6296
2006-06-20 11:00:00,56.75,57.04,56.67,56.75,179563.49206349204,34.2279,34.4028,34.1797,34.2279,179563.4921
2006-06-20 12:00:00,56.75,56.75,56.55,56.56,76168.43033509699,34.2279,34.2279,34.1073,34.1133,76168.4303
2006-06-20 13:00:00,56.58,56.58,56.37,56.46,84215.16754850087,34.1254,34.1254,33.9987,34.053,84215.1675
2006-06-20 14:00:00,56.43,56.54,56.34,56.47,110008.81834215166,34.0349,34.1012,33.9806,34.059,110008.8183
2006-06-20 15:00:00,56.47,56.53,56.35,56.5,222111.99294532623,34.059,34.0952,33.9867,34.0771,222111.9929
2006-06-21 09:30:00,56.44,56.75,56.41,56.63,82671.95767195766,34.0409,34.2279,34.0228,34.1555,82671.9577
2006-06-21 10:00:00,56.63,56.74,56.34,56.43,205577.6014109348,34.1555,34.2219,33.9806,34.0349,205577.6014
2006-06-21 11:00:00,56.44,56.67,56.43,56.59,262676.36684303347,34.0409,34.1797,34.0349,34.1314,262676.3668
2006-06-21 12:00:00,56.62,56.81,56.55,56.74,106591.71075837742,34.1495,34.2641,34.1073,34.2219,106591.7108
2006-06-21 13:00:00,56.78,56.93,56.73,56.91,94356.26102292768,34.246,34.3365,34.2158,34.3244,94356.261
2006-06-21 14:00:00,56.89,57.16,56.87,57.14,123126.10229276896,34.3123,34.4752,34.3003,34.4631,123126.1023
2006-06-21 15:00:00,57.1,57.12,56.73,56.83,238205.467372134,34.439,34.4511,34.2158,34.2762,238205.4674
2006-06-22 09:30:00,56.79,56.94,56.62,56.93,151124.33862433862,34.252,34.3425,34.1495,34.3365,151124.3386
2006-06-22 10:00:00,56.93,56.93,56.73,56.75,101962.08112874778,34.3365,34.3365,34.2158,34.2279,101962.0811
2006-06-22 11:00:00,56.77,57.03,56.6,56.88,118496.47266313931,34.24,34.3968,34.1374,34.3063,118496.4727
2006-06-22 12:00:00,56.88,56.9,56.53,56.64,106481.48148148147,34.3063,34.3184,34.0952,34.1616,106481.4815
2006-06-22 13:00:00,56.64,56.75,56.54,56.57,124228.39506172838,34.1616,34.2279,34.1012,34.1193,124228.3951
2006-06-22 14:00:00,56.56,56.75,56.53,56.74,151344.79717813048,34.1133,34.2279,34.0952,34.2219,151344.7972
2006-06-22 15:00:00,56.76,56.9,56.68,56.77,255291.00529100525,34.2339,34.3184,34.1857,34.24,255291.0053
2006-06-23 09:30:00,56.52,56.79,56.34,56.78,102513.2275132275,34.0892,34.252,33.9806,34.246,102513.2275
2006-06-23 10:00:00,56.78,56.94,56.61,56.83,149360.6701940035,34.246,34.3425,34.1435,34.2762,149360.6702
2006-06-23 11:00:00,56.83,56.87,56.51,56.64,108686.06701940036,34.2762,34.3003,34.0832,34.1616,108686.067
2006-06-23 12:00:00,56.65,56.97,56.64,56.82,141424.16225749557,34.1676,34.3606,34.1616,34.2701,141424.1623
2006-06-23 13:00:00,56.79,56.92,56.7,56.78,82892.41622574955,34.252,34.3304,34.1977,34.246,82892.4162
2006-06-23 14:00:00,56.75,56.88,56.59,56.6,155753.96825396825,34.2279,34.3063,34.1314,34.1374,155753.9683
2006-06-23 15:00:00,56.57,56.63,56.49,56.54,221781.3051146384,34.1193,34.1555,34.0711,34.1012,221781.3051
2006-06-26 09:30:00,56.52,56.63,56.36,56.53,73853.61552028218,34.0892,34.1555,33.9927,34.0952,73853.6155
2006-06-26 10:00:00,56.54,56.61,56.36,56.49,162808.64197530862,34.1012,34.1435,33.9927,34.0711,162808.642
2006-06-26 11:00:00,56.5,56.57,56.33,56.34,171626.9841269841,34.0771,34.1193,33.9746,33.9806,171626.9841
2006-06-26 12:00:00,56.34,56.43,56.17,56.38,108686.06701940036,33.9806,34.0349,33.8781,34.0047,108686.067
2006-06-26 13:00:00,56.38,56.44,56.25,56.27,99206.3492063492,34.0047,34.0409,33.9263,33.9384,99206.3492
2006-06-26 14:00:00,56.28,56.46,56.26,56.36,114638.4479717813,33.9444,34.053,33.9324,33.9927,114638.448
2006-06-26 15:00:00,56.36,56.54,56.32,56.42,287918.8712522045,33.9927,34.1012,33.9686,34.0289,287918.8713
2006-06-27 09:30:00,56.48,56.97,56.43,56.68,246693.12169312168,34.0651,34.3606,34.0349,34.1857,246693.1217
2006-06-27 10:00:00,56.72,56.85,56.5,56.52,247685.1851851852,34.2098,34.2882,34.0771,34.0892,247685.1852
2006-06-27 11:00:00,56.52,56.52,56.24,56.26,239748.6772486772,34.0892,34.0892,33.9203,33.9324,239748.6772
2006-06-27 12:00:00,56.29,56.34,56.14,56.31,162257.4955908289,33.9505,33.9806,33.86,33.9625,162257.4956
2006-06-27 13:00:00,56.3,56.46,56.26,56.39,157627.86596119928,33.9565,34.053,33.9324,34.0108,157627.866
2006-06-27 14:00:00,56.4,56.56,56.37,56.42,301036.1552028218,34.0168,34.1133,33.9987,34.0289,301036.1552
2006-06-27 15:00:00,56.39,56.59,56.39,56.51,580687.8306878306,34.0108,34.1314,34.0108,34.0832,580687.8307
2006-06-28 09:30:00,56.64,57.15,56.22,56.87,417438.2716049382,34.1616,34.4692,33.9082,34.3003,417438.2716
2006-06-28 10:00:00,56.87,56.97,56.51,56.53,423059.96472663136,34.3003,34.3606,34.0832,34.0952,423059.9647
2006-06-28 11:00:00,56.56,56.67,56.48,56.53,280092.5925925926,34.1133,34.1797,34.0651,34.0952,280092.5926
2006-06-28 12:00:00,56.53,56.63,56.46,56.53,179563.49206349204,34.0952,34.1555,34.053,34.0952,179563.4921
2006-06-28 13:00:00,56.52,56.56,56.4,56.45,210427.68959435623,34.0892,34.1133,34.0168,34.047,210427.6896
2006-06-28 14:00:00,56.45,56.6,56.36,56.52,196318.34215167543,34.047,34.1374,33.9927,34.0892,196318.3422
2006-06-28 15:00:00,56.5,56.65,56.45,56.64,250771.6049382716,34.0771,34.1676,34.047,34.1616,250771.6049
2006-06-29 09:30:00,56.97,57.67,56.88,57.54,386022.92768959433,34.3606,34.7828,34.3063,34.7044,386022.9277
2006-06-29 10:00:00,57.53,57.87,57.34,57.84,304232.8042328042,34.6984,34.9034,34.5838,34.8853,304232.8042
2006-06-29 11:00:00,57.84,57.91,57.48,57.5,340277.7777777777,34.8853,34.9275,34.6682,34.6803,340277.7778
2006-06-29 12:00:00,57.5,57.73,57.47,57.57,205246.91358024688,34.6803,34.819,34.6622,34.7225,205246.9136
2006-06-29 13:00:00,57.58,57.7,57.48,57.49,136684.30335097,34.7285,34.8009,34.6682,34.6742,136684.3034
2006-06-29 14:00:00,57.49,58.0,57.44,57.74,509038.8007054673,34.6742,34.9818,34.6441,34.825,509038.8007
2006-06-29 15:00:00,57.73,58.19,57.66,58.13,323302.4691358024,34.819,35.0964,34.7768,35.0602,323302.4691
2006-06-30 09:30:00,58.12,59.21,57.84,59.06,789682.5396825396,35.0542,35.7116,34.8853,35.6211,789682.5397
2006-06-30 10:00:00,59.06,59.06,58.28,58.37,234788.35978835967,35.6211,35.6211,35.1507,35.205,234788.3598
2006-06-30 11:00:00,58.36,58.37,58.13,58.25,167107.5837742504,35.199,35.205,35.0602,35.1326,167107.5838
2006-06-30 12:00:00,58.25,58.29,58.08,58.08,110119.0476190476,35.1326,35.1567,35.0301,35.0301,110119.0476
2006-06-30 13:00:00,58.09,58.19,58.02,58.08,81679.89417989417,35.0361,35.0964,34.9939,35.0301,81679.8942
2006-06-30 14:00:00,58.07,58.25,58.04,58.2,124559.0828924162,35.024,35.1326,35.0059,35.1025,124559.0829
2006-06-30 15:00:00,58.19,58.3,58.1,58.1,205467.3721340388,35.0964,35.1628,35.0421,35.0421,205467.3721
2006-07-03 09:30:00,58.34,58.52,57.94,57.94,83223.10405643738,35.1869,35.2955,34.9456,34.9456,83223.1041
2006-07-03 10:00:00,57.95,58.22,57.9,58.21,167107.5837742504,34.9517,35.1145,34.9215,35.1085,167107.5838
2006-07-03 11:00:00,58.2,58.37,58.06,58.31,82561.72839506171,35.1025,35.205,35.018,35.1688,82561.7284
2006-07-03 12:00:00,58.3,58.43,58.27,58.41,91600.5291005291,35.1628,35.2412,35.1447,35.2291,91600.5291
2006-07-03 13:00:00,58.36,58.36,58.36,58.36,10471.781305114637,35.199,35.199,35.199,35.199,10471.7813
2006-07-03 14:00:00,58.36,58.36,58.36,58.36,0.0,35.199,35.199,35.199,35.199,0.0
2006-07-03 15:00:00,58.36,58.36,58.36,58.36,0.0,35.199,35.199,35.199,35.199,0.0
2006-07-05 09:30:00,58.13,58.25,57.92,58.12,76278.65961199293,35.0602,35.1326,34.9336,35.0542,76278.6596
2006-07-05 10:00:00,58.12,58.12,57.77,57.87,156194.885361552,35.0542,35.0542,34.8431,34.9034,156194.8854
2006-07-05 11:00:00,57.9,57.9,57.69,57.78,111000.88183421516,34.9215,34.9215,34.7949,34.8491,111000.8818
2006-07-05 12:00:00,57.78,57.84,57.7,57.74,85427.68959435626,34.8491,34.8853,34.8009,34.825,85427.6896
2006-07-05 13:00:00,57.73,57.82,57.63,57.69,101631.39329805996,34.819,34.8733,34.7587,34.7949,101631.3933
2006-07-05 14:00:00,57.69,57.82,57.63,57.77,94025.57319223986,34.7949,34.8733,34.7587,34.8431,94025.5732
2006-07-05 15:00:00,57.74,57.79,57.62,57.66,155533.50970017634,34.825,34.8552,34.7526,34.7768,155533.5097
2006-07-06 09:30:00,57.62,57.92,57.62,57.92,52910.0529100529,34.7526,34.9336,34.7526,34.9336,52910.0529
2006-07-06 10:00:00,57.92,58.19,57.82,58.02,102513.2275132275,34.9336,35.0964,34.8733,34.9939,102513.2275
2006-07-06 11:00:00,57.99,58.09,57.9,57.98,68011.46384479717,34.9758,35.0361,34.9215,34.9698,68011.4638
2006-07-06 12:00:00,57.99,58.19,57.91,58.16,72200.17636684302,34.9758,35.0964,34.9275,35.0783,72200.1764
2006-07-06 13:00:00,58.16,58.32,58.16,58.28,88183.42151675484,35.0783,35.1748,35.0783,35.1507,88183.4215
2006-07-06 14:00:00,58.25,58.29,58.0,58.0,179012.34567901233,35.1326,35.1567,34.9818,34.9818,179012.3457
2006-07-06 15:00:00,58.01,58.06,57.89,57.97,172178.13051146382,34.9879,35.018,34.9155,34.9637,172178.1305
2006-07-07 09:30:00,57.74,57.89,57.74,57.76,50154.32098765432,34.825,34.9155,34.825,34.8371,50154.321
2006-07-07 10:00:00,57.77,57.91,57.63,57.67,84656.08465608464,34.8431,34.9275,34.7587,34.7828,84656.0847
2006-07-07 11:00:00,57.67,57.74,57.54,57.71,92151.6754850088,34.7828,34.825,34.7044,34.8069,92151.6755
2006-07-07 12:00:00,57.69,57.71,57.53,57.53,59523.80952380952,34.7949,34.8069,34.6984,34.6984,59523.8095
2006-07-07 13:00:00,57.54,57.54,57.27,57.46,80026.45502645502,34.7044,34.7044,34.5415,34.6561,80026.455
2006-07-07 14:00:00,57.43,57.51,57.12,57.12,130291.00529100528,34.638,34.6863,34.4511,34.4511,130291.0053
2006-07-07 15:00:00,57.15,57.31,57.08,57.24,156966.4902998236,34.4692,34.5657,34.4269,34.5234,156966.4903
2006-07-10 09:30:00,57.43,57.62,57.36,57.48,60295.41446208112,34.638,34.7526,34.5958,34.6682,60295.4145
2006-07-10 10:00:00,57.51,57.85,57.51,57.83,68672.83950617284,34.6863,34.8914,34.6863,34.8793,68672.8395
2006-07-10 11:00:00,57.83,57.86,57.67,57.86,49052.02821869488,34.8793,34.8974,34.7828,34.8974,49052.0282
2006-07-10 12:00:00,57.88,57.97,57.79,57.87,176036.15520282186,34.9094,34.9637,34.8552,34.9034,176036.1552
2006-07-10 13:00:00,57.88,57.94,57.84,57.88,94246.03174603172,34.9094,34.9456,34.8853,34.9094,94246.0317
2006-07-10 14:00:00,57.88,57.97,57.83,57.85,91710.75837742504,34.9094,34.9637,34.8793,34.8914,91710.7584
2006-07-10 15:00:00,57.86,58.06,57.83,57.97,164572.31040564372,34.8974,35.018,34.8793,34.9637,164572.3104
2006-07-11 09:30:00,57.79,57.94,57.66,57.93,44753.08641975308,34.8552,34.9456,34.7768,34.9396,44753.0864
2006-07-11 10:00:00,57.93,57.97,57.72,57.85,127425.04409171076,34.9396,34.9637,34.8129,34.8914,127425.0441
2006-07-11 11:00:00,57.83,58.05,57.79,58.0,106812.1693121693,34.8793,35.012,34.8552,34.9818,106812.1693
2006-07-11 12:00:00,58.0,58.3,57.95,58.22,68893.29805996471,34.9818,35.1628,34.9517,35.1145,68893.2981
2006-07-11 13:00:00,58.21,58.51,58.21,58.48,98985.89065255733,35.1085,35.2894,35.1085,35.2713,98985.8907
2006-07-11 14:00:00,58.47,58.7,58.45,58.53,116402.1164021164,35.2653,35.404,35.2532,35.3015,116402.1164
2006-07-11 15:00:00,58.52,58.89,58.51,58.76,167328.0423280423,35.2955,35.5186,35.2894,35.4402,167328.0423
2006-07-12 09:30:00,58.97,58.97,58.67,58.83,142195.76719576717,35.5669,35.5669,35.3859,35.4824,142195.7672
2006-07-12 10:00:00,58.8,58.87,58.36,58.5,194223.9858906525,35.4643,35.5066,35.199,35.2834,194223.9859
2006-07-12 11:00:00,58.49,58.62,58.47,58.51,116622.57495590828,35.2774,35.3558,35.2653,35.2894,116622.575
2006-07-12 12:00:00,58.52,58.64,58.47,58.54,122464.72663139328,35.2955,35.3678,35.2653,35.3075,122464.7266
2006-07-12 13:00:00,58.54,58.56,58.34,58.53,96119.92945326278,35.3075,35.3196,35.1869,35.3015,96119.9295
2006-07-12 14:00:00,58.51,58.62,58.44,58.54,110339.5061728395,35.2894,35.3558,35.2472,35.3075,110339.5062
2006-07-12 15:00:00,58.51,58.73,58.48,58.57,179232.80423280422,35.2894,35.4221,35.2713,35.3256,179232.8042
2006-07-13 09:30:00,58.24,58.33,58.07,58.18,72861.55202821869,35.1266,35.1809,35.024,35.0904,72861.552
2006-07-13 10:00:00,58.2,58.53,58.15,58.37,172067.9012345679,35.1025,35.3015,35.0723,35.205,172067.9012
2006-07-13 11:00:00,58.37,58.63,58.24,58.54,162257.4955908289,35.205,35.3618,35.1266,35.3075,162257.4956
2006-07-13 12:00:00,58.53,58.63,58.42,58.58,109347.442680776,35.3015,35.3618,35.2351,35.3316,109347.4427
2006-07-13 13:00:00,58.58,58.6,58.2,58.27,112654.32098765433,35.3316,35.3437,35.1025,35.1447,112654.321
2006-07-13 14:00:00,58.27,58.38,58.21,58.31,178130.51146384477,35.1447,35.211,35.1085,35.1688,178130.5115
2006-07-13 15:00:00,58.29,58.33,58.13,58.23,197641.0934744268,35.1567,35.1809,35.0602,35.1205,197641.0935
2006-07-14 09:30:00,58.02,58.08,57.86,57.97,111772.48677248677,34.9939,35.0301,34.8974,34.9637,111772.4868
2006-07-14 10:00:00,57.97,58.12,57.86,57.94,180004.40917107582,34.9637,35.0542,34.8974,34.9456,180004.4092
2006-07-14 11:00:00,57.93,57.93,57.28,57.53,134149.0299823633,34.9396,34.9396,34.5476,34.6984,134149.03
2006-07-14 12:00:00,57.53,57.79,57.38,57.76,101631.39329805996,34.6984,34.8552,34.6079,34.8371,101631.3933
2006-07-14 13:00:00,57.76,57.88,57.61,57.74,71759.25925925926,34.8371,34.9094,34.7466,34.825,71759.2593
2006-07-14 14:00:00,57.74,57.97,57.73,57.86,121252.20458553793,34.825,34.9637,34.819,34.8974,121252.2046
2006-07-14 15:00:00,57.9,58.08,57.78,57.97,171296.29629629626,34.9215,35.0301,34.8491,34.9637,171296.2963
2006-07-17 09:30:00,58.03,58.09,57.79,57.89,103395.06172839506,34.9999,35.0361,34.8552,34.9155,103395.0617
2006-07-17 10:00:00,57.92,58.02,57.68,57.82,216269.84126984124,34.9336,34.9939,34.7888,34.8733,216269.8413
2006-07-17 11:00:00,57.82,58.1,57.82,58.03,142195.76719576717,34.8733,35.0421,34.8733,34.9999,142195.7672
2006-07-17 12:00:00,58.05,58.08,57.98,58.02,209215.16754850085,35.012,35.0301,34.9698,34.9939,209215.1675
2006-07-17 13:00:00,58.02,58.11,57.97,57.98,143959.43562610226,34.9939,35.0482,34.9637,34.9698,143959.4356
2006-07-17 14:00:00,58.01,58.03,57.8,57.84,116843.03350970017,34.9879,34.9999,34.8612,34.8853,116843.0335
2006-07-17 15:00:00,57.84,57.84,57.43,57.54,351631.39329805993,34.8853,34.8853,34.638,34.7044,351631.3933
2006-07-18 09:30:00,57.64,57.83,57.43,57.83,102733.6860670194,34.7647,34.8793,34.638,34.8793,102733.6861
2006-07-18 10:00:00,57.83,57.88,57.53,57.64,122685.18518518515,34.8793,34.9094,34.6984,34.7647,122685.1852
2006-07-18 11:00:00,57.64,57.72,57.4,57.5,106922.39858906524,34.7647,34.8129,34.6199,34.6803,106922.3986
2006-07-18 12:00:00,57.52,57.53,57.31,57.37,94246.03174603172,34.6923,34.6984,34.5657,34.6018,94246.0317
2006-07-18 13:00:00,57.35,57.38,56.85,56.85,127425.04409171076,34.5898,34.6079,34.2882,34.2882,127425.0441
2006-07-18 14:00:00,56.88,57.42,56.86,57.24,186838.6243386244,34.3063,34.632,34.2943,34.5234,186838.6243
2006-07-18 15:00:00,57.27,57.72,57.13,57.53,222222.2222222222,34.5415,34.8129,34.4571,34.6984,222222.2222
2006-07-19 09:30:00,57.91,58.51,57.91,58.37,107914.46208112872,34.9275,35.2894,34.9275,35.205,107914.4621
2006-07-19 10:00:00,58.4,59.28,58.4,59.08,224426.80776014103,35.2231,35.7538,35.2231,35.6332,224426.8078
2006-07-19 11:00:00,59.11,59.18,59.01,59.1,111662.25749559082,35.6513,35.6935,35.591,35.6453,111662.2575
2006-07-19 12:00:00,59.11,59.22,59.02,59.14,127314.8148148148,35.6513,35.7176,35.597,35.6694,127314.8148
2006-07-19 13:00:00,59.15,59.79,59.15,59.57,197971.78130511465,35.6754,36.0614,35.6754,35.9287,197971.7813
2006-07-19 14:00:00,59.58,59.82,59.53,59.77,166225.74955908288,35.9348,36.0795,35.9046,36.0494,166225.7496
2006-07-19 15:00:00,59.78,59.87,59.49,59.68,328703.70370370365,36.0554,36.1097,35.8805,35.9951,328703.7037
2006-07-20 09:30:00,59.68,59.88,59.6,59.78,66468.25396825396,35.9951,36.1157,35.9468,36.0554,66468.254
2006-07-20 10:00:00,59.85,60.06,59.64,59.87,134259.25925925924,36.0976,36.2243,35.971,36.1097,134259.2593
2006-07-20 11:00:00,59.85,60.09,59.73,59.79,107032.6278659612,36.0976,36.2424,36.0252,36.0614,107032.6279
2006-07-20 12:00:00,59.78,59.82,59.63,59.67,90498.23633156966,36.0554,36.0795,35.9649,35.9891,90498.2363
2006-07-20 13:00:00,59.68,59.87,59.58,59.7,100749.5590828924,35.9951,36.1097,35.9348,36.0072,100749.5591
2006-07-20 14:00:00,59.7,59.84,59.15,59.27,214836.860670194,36.0072,36.0916,35.6754,35.7478,214836.8607
2006-07-20 15:00:00,59.2,59.48,59.2,59.26,155864.19753086418,35.7056,35.8745,35.7056,35.7418,155864.1975
2006-07-21 09:30:00,59.46,59.64,59.19,59.49,284722.2222222222,35.8624,35.971,35.6996,35.8805,284722.2222
2006-07-21 10:00:00,59.5,59.81,59.06,59.68,162037.03703703702,35.8865,36.0735,35.6211,35.9951,162037.037
2006-07-21 11:00:00,59.68,59.78,59.44,59.72,84325.39682539682,35.9951,36.0554,35.8503,36.0192,84325.3968
2006-07-21 12:00:00,59.7,59.7,59.21,59.27,94686.94885361553,36.0072,36.0072,35.7116,35.7478,94686.9489
2006-07-21 13:00:00,59.29,59.56,59.22,59.38,109347.442680776,35.7599,35.9227,35.7176,35.8142,109347.4427
2006-07-21 14:00:00,59.36,59.39,59.12,59.14,101521.164021164,35.8021,35.8202,35.6573,35.6694,101521.164
2006-07-21 15:00:00,59.15,59.6,59.1,59.37,191247.79541446205,35.6754,35.9468,35.6453,35.8081,191247.7954
2006-07-24 09:30:00,59.41,59.94,59.4,59.83,111882.71604938273,35.8322,36.1519,35.8262,36.0856,111882.716
2006-07-24 10:00:00,59.83,60.14,59.71,60.13,150352.733686067,36.0856,36.2725,36.0132,36.2665,150352.7337
2006-07-24 11:00:00,60.13,60.2,59.88,60.06,119819.22398589064,36.2665,36.3087,36.1157,36.2243,119819.224
2006-07-24 12:00:00,60.06,60.19,59.78,59.81,161706.3492063492,36.2243,36.3027,36.0554,36.0735,161706.3492
2006-07-24 13:00:00,59.81,59.84,59.61,59.64,137345.67901234567,36.0735,36.0916,35.9529,35.971,137345.679
2006-07-24 14:00:00,59.63,59.69,59.5,59.65,170745.14991181655,35.9649,36.0011,35.8865,35.977,170745.1499
2006-07-24 15:00:00,59.63,59.89,59.57,59.81,211199.29453262783,35.9649,36.1217,35.9287,36.0735,211199.2945
2006-07-25 09:30:00,59.94,60.18,59.69,60.16,76168.43033509699,36.1519,36.2967,36.0011,36.2846,76168.4303
2006-07-25 10:00:00,60.19,60.68,60.17,60.4,223985.89065255728,36.3027,36.5982,36.2906,36.4293,223985.8907
2006-07-25 11:00:00,60.4,60.42,60.06,60.07,242945.3262786596,36.4293,36.4414,36.2243,36.2303,242945.3263
2006-07-25 12:00:00,60.07,60.4,60.04,60.37,144510.582010582,36.2303,36.4293,36.2122,36.4113,144510.582
2006-07-25 13:00:00,60.37,60.45,60.19,60.34,204585.53791887124,36.4113,36.4595,36.3027,36.3932,204585.5379
2006-07-25 14:00:00,60.32,60.44,60.17,60.38,314925.0440917107,36.3811,36.4535,36.2906,36.4173,314925.0441
2006-07-25 15:00:00,60.38,60.93,60.37,60.72,375771.6049382716,36.4173,36.749,36.4113,36.6224,375771.6049
2006-07-26 09:30:00,60.46,60.72,60.02,60.02,131834.21516754848,36.4655,36.6224,36.2002,36.2002,131834.2152
2006-07-26 10:00:00,60.02,60.33,59.86,60.12,225529.1005291005,36.2002,36.3871,36.1037,36.2605,225529.1005
2006-07-26 11:00:00,60.16,60.29,60.07,60.27,111331.569664903,36.2846,36.363,36.2303,36.3509,111331.5697
2006-07-26 12:00:00,60.27,60.5,60.2,60.33,107142.85714285712,36.3509,36.4897,36.3087,36.3871,107142.8571
2006-07-26 13:00:00,60.34,60.76,60.34,60.72,98655.20282186948,36.3932,36.6465,36.3932,36.6224,98655.2028
2006-07-26 14:00:00,60.72,61.05,60.6,60.98,222993.8271604938,36.6224,36.8214,36.55,36.7792,222993.8272
2006-07-26 15:00:00,60.98,61.23,60.7,60.84,335427.6895943562,36.7792,36.9299,36.6103,36.6947,335427.6896
2006-07-27 09:30:00,60.77,61.33,60.61,60.66,202380.9523809524,36.6525,36.9903,36.556,36.5862,202380.9524
2006-07-27 10:00:00,60.67,60.96,60.2,60.37,296186.0670194003,36.5922,36.7671,36.3087,36.4113,296186.067
2006-07-27 11:00:00,60.37,60.93,60.24,60.92,191798.94179894176,36.4113,36.749,36.3328,36.743,191798.9418
2006-07-27 12:00:00,60.92,60.99,60.36,60.37,217151.6754850088,36.743,36.7852,36.4052,36.4113,217151.6755
2006-07-27 13:00:00,60.37,60.4,59.77,59.79,156194.885361552,36.4113,36.4293,36.0494,36.0614,156194.8854
2006-07-27 14:00:00,59.76,60.01,59.69,59.85,333994.70899470896,36.0433,36.1941,36.0011,36.0976,333994.709
2006-07-27 15:00:00,59.86,59.88,59.58,59.77,254850.0881834215,36.1037,36.1157,35.9348,36.0494,254850.0882
2006-07-28 09:30:00,60.15,60.24,59.68,59.9,180224.8677248677,36.2786,36.3328,35.9951,36.1278,180224.8677
2006-07-28 10:00:00,59.9,59.98,59.16,59.48,287477.9541446208,36.1278,36.176,35.6815,35.8745,287477.9541
2006-07-28 11:00:00,59.49,59.83,59.44,59.77,152226.63139329804,35.8805,36.0856,35.8503,36.0494,152226.6314
2006-07-28 12:00:00,59.78,59.8,59.7,59.77,121582.89241622572,36.0554,36.0675,36.0072,36.0494,121582.8924
2006-07-28 13:00:00,59.76,59.78,59.47,59.53,124779.5414462081,36.0433,36.0554,35.8684,35.9046,124779.5414
2006-07-28 14:00:00,59.53,59.78,59.5,59.74,138778.65961199292,35.9046,36.0554,35.8865,36.0313,138778.6596
2006-07-28 15:00:00,59.73,59.78,59.63,59.71,227072.3104056437,36.0252,36.0554,35.9649,36.0132,227072.3104
2006-07-31 09:30:00,59.35,59.79,59.29,59.67,196097.8835978836,35.7961,36.0614,35.7599,35.9891,196097.8836
2006-07-31 10:00:00,59.63,59.96,59.58,59.85,350749.5590828924,35.9649,36.164,35.9348,36.0976,350749.5591
2006-07-31 11:00:00,59.84,59.9,59.77,59.83,219907.4074074074,36.0916,36.1278,36.0494,36.0856,219907.4074
2006-07-31 12:00:00,59.82,59.91,59.81,59.88,108134.92063492062,36.0795,36.1338,36.0735,36.1157,108134.9206
2006-07-31 13:00:00,59.87,59.96,59.81,59.96,143849.20634920633,36.1097,36.164,36.0735,36.164,143849.2063
2006-07-31 14:00:00,59.96,59.96,59.86,59.88,127094.35626102291,36.164,36.164,36.1037,36.1157,127094.3563
2006-07-31 15:00:00,59.87,60.07,59.85,60.05,298721.340388007,36.1097,36.2303,36.0976,36.2183,298721.3404
2006-08-01 09:30:00,60.02,60.02,59.5,59.55,140873.01587301586,36.2002,36.2002,35.8865,35.9167,140873.0159
2006-08-01 10:00:00,59.57,59.75,59.38,59.53,182208.9947089947,35.9287,36.0373,35.8142,35.9046,182208.9947
2006-08-01 11:00:00,59.54,59.74,59.52,59.68,142195.76719576717,35.9107,36.0313,35.8986,35.9951,142195.7672
2006-08-01 12:00:00,59.69,59.86,59.64,59.86,131283.06878306877,36.0011,36.1037,35.971,36.1037,131283.0688
2006-08-01 13:00:00,59.86,59.88,59.58,59.82,123567.01940035271,36.1037,36.1157,35.9348,36.0795,123567.0194
2006-08-01 14:00:00,59.84,59.88,59.6,59.72,115520.28218694884,36.0916,36.1157,35.9468,36.0192,115520.2822
2006-08-01 15:00:00,59.74,59.93,59.67,59.9,611992.9453262786,36.0313,36.1459,35.9891,36.1278,611992.9453
2006-08-02 09:30:00,60.12,60.12,59.66,59.86,175154.3209876543,36.2605,36.2605,35.983,36.1037,175154.321
2006-08-02 10:00:00,59.87,59.89,59.78,59.86,182319.22398589065,36.1097,36.1217,36.0554,36.1037,182319.224
2006-08-02 11:00:00,59.86,59.94,59.84,59.91,237213.4038800705,36.1037,36.1519,36.0916,36.1338,237213.4039
2006-08-02 12:00:00,59.91,59.92,59.85,59.9,164351.85185185182,36.1338,36.1398,36.0976,36.1278,164351.8519
2006-08-02 13:00:00,59.9,59.91,59.74,59.75,176807.76014109346,36.1278,36.1338,36.0313,36.0373,176807.7601
2006-08-02 14:00:00,59.75,59.83,59.62,59.78,206018.51851851848,36.0373,36.0856,35.9589,36.0554,206018.5185
2006-08-02 15:00:00,59.78,59.83,59.59,59.63,292438.27160493826,36.0554,36.0856,35.9408,35.9649,292438.2716
2006-08-03 09:30:00,59.42,59.42,59.19,59.26,90828.92416225748,35.8383,35.8383,35.6996,35.7418,90828.9242
2006-08-03 10:00:00,59.26,59.26,59.01,59.18,199074.07407407404,35.7418,35.7418,35.591,35.6935,199074.0741
2006-08-03 11:00:00,59.18,59.19,59.03,59.08,148699.29453262786,35.6935,35.6996,35.6031,35.6332,148699.2945
2006-08-03 12:00:00,59.08,59.15,59.01,59.12,122795.41446208111,35.6332,35.6754,35.591,35.6573,122795.4145
2006-08-03 13:00:00,59.11,59.26,59.08,59.19,285052.91005291004,35.6513,35.7418,35.6332,35.6996,285052.9101
2006-08-03 14:00:00,59.19,59.23,59.04,59.11,281415.34391534387,35.6996,35.7237,35.6091,35.6513,281415.3439
2006-08-03 15:00:00,59.11,59.19,58.92,58.95,313381.8342151675,35.6513,35.6996,35.5367,35.5548,313381.8342
2006-08-04 09:30:00,58.97,59.1,58.9,58.98,173721.34038800703,35.5669,35.6453,35.5246,35.5729,173721.3404
2006-08-04 10:00:00,58.99,59.14,58.9,59.06,263007.0546737213,35.5789,35.6694,35.5246,35.6211,263007.0547
2006-08-04 11:00:00,59.07,59.24,58.98,59.04,165895.06172839506,35.6272,35.7297,35.5729,35.6091,165895.0617
2006-08-04 12:00:00,59.04,59.21,59.03,59.15,113866.8430335097,35.6091,35.7116,35.6031,35.6754,113866.843
2006-08-04 13:00:00,59.15,59.15,58.97,59.06,115410.0529100529,35.6754,35.6754,35.5669,35.6211,115410.0529
2006-08-04 14:00:00,59.03,59.1,58.8,58.95,203483.2451499118,35.6031,35.6453,35.4643,35.5548,203483.2451
2006-08-04 15:00:00,58.93,59.0,58.7,58.87,547288.3597883597,35.5427,35.585,35.404,35.5066,547288.3598
2006-08-07 09:30:00,58.83,58.83,58.53,58.7,124779.5414462081,35.4824,35.4824,35.3015,35.404,124779.5414
2006-08-07 10:00:00,58.7,58.73,58.45,58.46,261022.9276895944,35.404,35.4221,35.2532,35.2593,261022.9277
2006-08-07 11:00:00,58.47,58.51,58.42,58.49,162808.64197530862,35.2653,35.2894,35.2351,35.2774,162808.642
2006-08-07 12:00:00,58.49,58.64,58.38,58.59,170083.7742504409,35.2774,35.3678,35.211,35.3377,170083.7743
2006-08-07 13:00:00,58.58,58.59,58.47,58.5,190145.50264550265,35.3316,35.3377,35.2653,35.2834,190145.5026
2006-08-07 14:00:00,58.51,58.51,58.35,58.4,223544.9735449736,35.2894,35.2894,35.1929,35.2231,223544.9735
2006-08-07 15:00:00,58.41,58.41,58.16,58.26,415564.3738977072,35.2291,35.2291,35.0783,35.1386,415564.3739
2006-08-08 09:30:00,58.29,58.56,58.29,58.5,114307.76014109346,35.1567,35.3196,35.1567,35.2834,114307.7601
2006-08-08 10:00:00,58.5,58.7,58.42,58.62,147376.54320987652,35.2834,35.404,35.2351,35.3558,147376.5432
2006-08-08 11:00:00,58.61,58.77,58.52,58.74,146053.7918871252,35.3497,35.4462,35.2955,35.4281,146053.7919
2006-08-08 12:00:00,58.73,58.76,58.63,58.75,119378.30687830686,35.4221,35.4402,35.3618,35.4342,119378.3069
2006-08-08 13:00:00,58.75,58.91,58.7,58.85,142305.99647266313,35.4342,35.5307,35.404,35.4945,142305.9965
2006-08-08 14:00:00,58.86,59.03,58.56,58.67,360449.7354497354,35.5005,35.6031,35.3196,35.3859,360449.7354
2006-08-08 15:00:00,58.67,58.73,58.37,58.62,300925.9259259259,35.3859,35.4221,35.205,35.3558,300925.9259
2006-08-09 09:30:00,58.97,59.19,58.79,58.86,73522.92768959435,35.5669,35.6996,35.4583,35.5005,73522.9277
2006-08-09 10:00:00,58.87,59.31,58.79,59.24,174603.1746031746,35.5066,35.7719,35.4583,35.7297,174603.1746
2006-08-09 11:00:00,59.24,59.34,59.1,59.12,220017.6366843033,35.7297,35.79,35.6453,35.6573,220017.6367
2006-08-09 12:00:00,59.14,59.14,58.9,58.92,152667.54850088182,35.6694,35.6694,35.5246,35.5367,152667.5485
2006-08-09 13:00:00,58.91,59.08,58.88,58.98,105709.87654320986,35.5307,35.6332,35.5126,35.5729,105709.8765
2006-08-09 14:00:00,58.97,59.1,58.8,58.8,181106.70194003524,35.5669,35.6453,35.4643,35.4643,181106.7019
2006-08-09 15:00:00,58.8,58.8,58.28,58.38,287918.8712522045,35.4643,35.4643,35.1507,35.211,287918.8713
2006-08-10 09:30:00,58.33,58.34,57.87,58.28,128858.024691358,35.1809,35.1869,34.9034,35.1507,128858.0247
2006-08-10 10:00:00,58.28,58.54,58.2,58.45,173721.34038800703,35.1507,35.3075,35.1025,35.2532,173721.3404
2006-08-10 11:00:00,58.45,58.51,58.27,58.36,169642.85714285713,35.2532,35.2894,35.1447,35.199,169642.8571
2006-08-10 12:00:00,58.37,58.51,58.37,58.49,109126.98412698413,35.205,35.2894,35.205,35.2774,109126.9841
2006-08-10 13:00:00,58.49,58.81,58.43,58.79,127865.96119929451,35.2774,35.4704,35.2412,35.4583,127865.9612
2006-08-10 14:00:00,58.79,59.08,58.75,58.78,155202.8218694885,35.4583,35.6332,35.4342,35.4523,155202.8219
2006-08-10 15:00:00,58.78,58.98,58.74,58.86,209986.77248677248,35.4523,35.5729,35.4281,35.5005,209986.7725
2006-08-11 09:30:00,58.83,58.89,58.65,58.66,39021.16402116402,35.4824,35.5186,35.3739,35.3799,39021.164
2006-08-11 10:00:00,58.64,58.83,58.56,58.8,58972.6631393298,35.3678,35.4824,35.3196,35.4643,58972.6631
2006-08-11 11:00:00,58.8,58.8,58.57,58.76,78483.2451499118,35.4643,35.4643,35.3256,35.4402,78483.2451
2006-08-11 12:00:00,58.71,58.95,58.7,58.79,59082.89241622575,35.41,35.5548,35.404,35.4583,59082.8924
2006-08-11 13:00:00,58.77,58.82,58.51,58.76,61397.70723104056,35.4462,35.4764,35.2894,35.4402,61397.7072
2006-08-11 14:00:00,58.78,58.85,58.52,58.75,77711.6402116402,35.4523,35.4945,35.2955,35.4342,77711.6402
2006-08-11 15:00:00,58.74,58.8,58.56,58.7,125220.45855379188,35.4281,35.4643,35.3196,35.404,125220.4586
2006-08-14 09:30:00,58.84,59.36,58.84,59.28,82341.26984126984,35.4885,35.8021,35.4885,35.7538,82341.2698
2006-08-14 10:00:00,59.23,59.4,59.13,59.39,128417.10758377424,35.7237,35.8262,35.6634,35.8202,128417.1076
2006-08-14 11:00:00,59.4,59.59,59.35,59.57,107142.85714285712,35.8262,35.9408,35.7961,35.9287,107142.8571
2006-08-14 12:00:00,59.54,59.57,59.48,59.5,70216.04938271604,35.9107,35.9287,35.8745,35.8865,70216.0494
2006-08-14 13:00:00,59.53,59.63,59.47,59.47,72089.94708994708,35.9046,35.9649,35.8684,35.8684,72089.9471
2006-08-14 14:00:00,59.49,59.55,59.15,59.22,90277.77777777777,35.8805,35.9167,35.6754,35.7176,90277.7778
2006-08-14 15:00:00,59.19,59.25,59.02,59.08,115189.594356261,35.6996,35.7357,35.597,35.6332,115189.5944
2006-08-15 09:30:00,59.41,59.49,59.24,59.42,109678.13051146384,35.8322,35.8805,35.7297,35.8383,109678.1305
2006-08-15 10:00:00,59.48,59.83,59.48,59.68,148589.0652557319,35.8745,36.0856,35.8745,35.9951,148589.0653
2006-08-15 11:00:00,59.69,59.85,59.69,59.81,108134.92063492062,36.0011,36.0976,36.0011,36.0735,108134.9206
2006-08-15 12:00:00,59.79,59.85,59.69,59.73,74404.7619047619,36.0614,36.0976,36.0011,36.0252,74404.7619
2006-08-15 13:00:00,59.71,59.78,59.53,59.65,112654.32098765433,36.0132,36.0554,35.9046,35.977,112654.321
2006-08-15 14:00:00,59.65,59.73,59.58,59.66,142416.22574955906,35.977,36.0252,35.9348,35.983,142416.2257
2006-08-15 15:00:00,59.68,59.69,59.58,59.65,189814.8148148148,35.9951,36.0011,35.9348,35.977,189814.8148
2006-08-16 09:30:00,59.97,60.15,59.66,59.66,130731.92239858906,36.17,36.2786,35.983,35.983,130731.9224
2006-08-16 10:00:00,59.65,59.78,59.56,59.69,316137.5661375661,35.977,36.0554,35.9227,36.0011,316137.5661
2006-08-16 11:00:00,59.68,59.78,59.58,59.73,88955.02645502644,35.9951,36.0554,35.9348,36.0252,88955.0265
2006-08-16 12:00:00,59.74,59.89,59.7,59.7,96781.30511463844,36.0313,36.1217,36.0072,36.0072,96781.3051
2006-08-16 13:00:00,59.7,59.92,59.68,59.86,109126.98412698413,36.0072,36.1398,35.9951,36.1037,109126.9841
2006-08-16 14:00:00,59.88,59.97,59.82,59.83,190476.19047619044,36.1157,36.17,36.0795,36.0856,190476.1905
2006-08-16 15:00:00,59.85,59.94,59.83,59.91,218694.885361552,36.0976,36.1519,36.0856,36.1338,218694.8854
2006-08-17 09:30:00,60.13,60.39,59.89,60.16,60736.33156966489,36.2665,36.4233,36.1217,36.2846,60736.3316
2006-08-17 10:00:00,60.16,60.24,60.02,60.1,131613.7566137566,36.2846,36.3328,36.2002,36.2484,131613.7566
2006-08-17 11:00:00,60.08,60.17,59.97,60.01,149140.21164021164,36.2363,36.2906,36.17,36.1941,149140.2116
2006-08-17 12:00:00,60.04,60.23,59.98,60.05,96781.30511463844,36.2122,36.3268,36.176,36.2183,96781.3051
2006-08-17 13:00:00,60.07,60.14,60.0,60.07,84876.54320987653,36.2303,36.2725,36.1881,36.2303,84876.5432
2006-08-17 14:00:00,60.07,60.15,60.05,60.15,148478.83597883597,36.2303,36.2786,36.2183,36.2786,148478.836
2006-08-17 15:00:00,60.15,60.19,60.09,60.15,227623.45679012343,36.2786,36.3027,36.2424,36.2786,227623.4568
2006-08-18 09:30:00,60.1,60.18,59.77,60.06,197200.17636684305,36.2484,36.2967,36.0494,36.2243,197200.1764
2006-08-18 10:00:00,60.06,60.08,59.84,59.86,105379.18871252204,36.2243,36.2363,36.0916,36.1037,105379.1887
2006-08-18 11:00:00,59.86,60.01,59.67,59.76,64263.66843033509,36.1037,36.1941,35.9891,36.0433,64263.6684
2006-08-18 12:00:00,59.76,59.9,59.74,59.87,68342.151675485,36.0433,36.1278,36.0313,36.1097,68342.1517
2006-08-18 13:00:00,59.85,59.91,59.73,59.73,58862.433862433856,36.0976,36.1338,36.0252,36.0252,58862.4339
2006-08-18 14:00:00,59.72,59.93,59.68,59.82,74735.44973544973,36.0192,36.1459,35.9951,36.0795,74735.4497
2006-08-18 15:00:00,59.83,59.89,59.78,59.88,245039.6825396825,36.0856,36.1217,36.0554,36.1157,245039.6825
2006-08-21 09:30:00,59.88,59.88,59.59,59.73,82451.49911816578,36.1157,36.1157,35.9408,36.0252,82451.4991
2006-08-21 10:00:00,59.72,59.9,59.69,59.86,80467.37213403879,36.0192,36.1278,36.0011,36.1037,80467.3721
2006-08-21 11:00:00,59.86,59.89,59.74,59.74,117173.721340388,36.1037,36.1217,36.0313,36.0313,117173.7213
2006-08-21 12:00:00,59.75,59.78,59.73,59.75,29651.67548500881,36.0373,36.0554,36.0252,36.0373,29651.6755
2006-08-21 13:00:00,59.73,59.74,59.54,59.65,63381.83421516754,36.0252,36.0313,35.9107,35.977,63381.8342
2006-08-21 14:00:00,59.68,59.75,59.54,59.72,63161.375661375656,35.9951,36.0373,35.9107,36.0192,63161.3757
2006-08-21 15:00:00,59.7,59.87,59.64,59.8,186067.0194003527,36.0072,36.1097,35.971,36.0675,186067.0194
2006-08-22 09:30:00,59.92,60.05,59.77,59.91,113425.92592592593,36.1398,36.2183,36.0494,36.1338,113425.9259
2006-08-22 10:00:00,59.94,60.01,59.68,59.75,73633.15696649029,36.1519,36.1941,35.9951,36.0373,73633.157
2006-08-22 11:00:00,59.76,59.91,59.76,59.82,60956.79012345678,36.0433,36.1338,36.0433,36.0795,60956.7901
2006-08-22 12:00:00,59.83,59.9,59.8,59.87,63822.75132275131,36.0856,36.1278,36.0675,36.1097,63822.7513
2006-08-22 13:00:00,59.87,59.89,59.76,59.83,130511.46384479717,36.1097,36.1217,36.0433,36.0856,130511.4638
2006-08-22 14:00:00,59.83,59.9,59.71,59.88,82892.41622574955,36.0856,36.1278,36.0132,36.1157,82892.4162
2006-08-22 15:00:00,59.9,59.92,59.77,59.77,142746.9135802469,36.1278,36.1398,36.0494,36.0494,142746.9136
2006-08-23 09:30:00,59.83,60.06,59.82,59.83,71208.11287477953,36.0856,36.2243,36.0795,36.0856,71208.1129
2006-08-23 10:00:00,59.84,59.88,59.7,59.8,97883.59788359787,36.0916,36.1157,36.0072,36.0675,97883.5979
2006-08-23 11:00:00,59.8,59.82,59.6,59.78,60295.41446208112,36.0675,36.0795,35.9468,36.0554,60295.4145
2006-08-23 12:00:00,59.78,59.81,59.64,59.75,62499.99999999999,36.0554,36.0735,35.971,36.0373,62500.0
2006-08-23 13:00:00,59.75,59.88,59.75,59.79,132385.3615520282,36.0373,36.1157,36.0373,36.0614,132385.3616
2006-08-23 14:00:00,59.79,59.86,59.71,59.74,90939.15343915342,36.0614,36.1037,36.0132,36.0313,90939.1534
2006-08-23 15:00:00,59.76,59.95,59.73,59.89,152116.4021164021,36.0433,36.1579,36.0252,36.1217,152116.4021
2006-08-24 09:30:00,59.8,60.06,59.71,59.82,90939.15343915342,36.2318,36.3893,36.1772,36.2439,90939.1534
2006-08-24 10:00:00,59.86,59.88,59.78,59.85,196649.02998236328,36.2681,36.2802,36.2196,36.2621,196649.03
2006-08-24 11:00:00,59.86,59.88,59.79,59.87,116512.34567901232,36.2681,36.2802,36.2257,36.2742,116512.3457
2006-08-24 12:00:00,59.87,59.88,59.74,59.78,82231.04056437389,36.2742,36.2802,36.1954,36.2196,82231.0406
2006-08-24 13:00:00,59.79,59.88,59.66,59.75,65586.41975308642,36.2257,36.2802,36.1469,36.2015,65586.4198
2006-08-24 14:00:00,59.75,59.88,59.67,59.78,84104.93827160493,36.2015,36.2802,36.153,36.2196,84104.9383
2006-08-24 15:00:00,59.78,59.8,59.58,59.71,115189.594356261,36.2196,36.2318,36.0985,36.1772,115189.5944
2006-08-25 09:30:00,59.56,59.56,59.16,59.26,59523.80952380952,36.0863,36.0863,35.844,35.9046,59523.8095
2006-08-25 10:00:00,59.25,59.62,59.25,59.48,83774.2504409171,35.8985,36.1227,35.8985,36.0379,83774.2504
2006-08-25 11:00:00,59.44,59.53,59.19,59.3,81459.43562610228,36.0136,36.0682,35.8622,35.9288,81459.4356
2006-08-25 12:00:00,59.32,59.34,59.18,59.25,59303.35097001763,35.9409,35.9531,35.8561,35.8985,59303.351
2006-08-25 13:00:00,59.25,59.31,59.19,59.25,58090.82892416225,35.8985,35.9349,35.8622,35.8985,58090.8289
2006-08-25 14:00:00,59.25,59.48,59.22,59.43,56988.53615520282,35.8985,36.0379,35.8803,36.0076,56988.5362
2006-08-25 15:00:00,59.43,59.48,59.35,59.35,72971.78130511464,36.0076,36.0379,35.9591,35.9591,72971.7813
2006-08-28 09:30:00,59.45,59.61,59.43,59.51,80687.83068783068,36.0197,36.1166,36.0076,36.0561,80687.8307
2006-08-28 10:00:00,59.52,59.84,59.5,59.76,100529.10052910051,36.0621,36.256,36.05,36.2075,100529.1005
2006-08-28 11:00:00,59.77,59.95,59.75,59.92,238536.15520282183,36.2136,36.3226,36.2015,36.3045,238536.1552
2006-08-28 12:00:00,59.93,59.93,59.78,59.8,143849.20634920633,36.3105,36.3105,36.2196,36.2318,143849.2063
2006-08-28 13:00:00,59.79,59.88,59.74,59.85,51807.760141093466,36.2257,36.2802,36.1954,36.2621,51807.7601
2006-08-28 14:00:00,59.85,59.91,59.8,59.85,263117.28395061725,36.2621,36.2984,36.2318,36.2621,263117.284
2006-08-28 15:00:00,59.85,59.88,59.8,59.84,148699.29453262786,36.2621,36.2802,36.2318,36.256,148699.2945
2006-08-29 09:30:00,59.67,59.91,59.55,59.87,99206.3492063492,36.153,36.2984,36.0803,36.2742,99206.3492
2006-08-29 10:00:00,59.86,59.92,59.79,59.88,167107.5837742504,36.2681,36.3045,36.2257,36.2802,167107.5838
2006-08-29 11:00:00,59.9,59.9,59.8,59.82,78152.55731922398,36.2923,36.2923,36.2318,36.2439,78152.5573
2006-08-29 12:00:00,59.82,59.86,59.82,59.83,60956.79012345678,36.2439,36.2681,36.2439,36.2499,60956.7901
2006-08-29 13:00:00,59.83,59.83,59.66,59.66,76940.0352733686,36.2499,36.2499,36.1469,36.1469,76940.0353
2006-08-29 14:00:00,59.66,59.92,59.57,59.92,198743.38624338625,36.1469,36.3045,36.0924,36.3045,198743.3862
2006-08-29 15:00:00,59.93,59.94,59.85,59.92,220458.5537918871,36.3105,36.3166,36.2621,36.3045,220458.5538
2006-08-30 09:30:00,60.28,60.46,60.05,60.3,222001.7636684303,36.5226,36.6316,36.3832,36.5347,222001.7637
2006-08-30 10:00:00,60.3,60.67,60.27,60.56,270612.8747795414,36.5347,36.7589,36.5165,36.6922,270612.8748
2006-08-30 11:00:00,60.56,60.81,60.53,60.67,280643.7389770723,36.6922,36.8437,36.6741,36.7589,280643.739
2006-08-30 12:00:00,60.68,60.69,60.46,60.48,152557.31922398586,36.7649,36.771,36.6316,36.6438,152557.3192
2006-08-30 13:00:00,60.48,60.48,60.28,60.38,137786.59611992945,36.6438,36.6438,36.5226,36.5832,137786.5961
2006-08-30 14:00:00,60.37,60.43,60.11,60.17,216820.98765432087,36.5771,36.6135,36.4196,36.4559,216820.9877
2006-08-30 15:00:00,60.17,60.57,60.16,60.42,369378.3068783069,36.4559,36.6983,36.4499,36.6074,369378.3069
2006-08-31 09:30:00,60.64,60.89,60.54,60.66,126984.12698412695,36.7407,36.8922,36.6801,36.7528,126984.127
2006-08-31 10:00:00,60.66,60.86,60.61,60.85,167879.18871252204,36.7528,36.874,36.7225,36.8679,167879.1887
2006-08-31 11:00:00,60.85,60.94,60.81,60.88,137235.4497354497,36.8679,36.9225,36.8437,36.8861,137235.4497
2006-08-31 12:00:00,60.88,61.01,60.78,60.78,300374.7795414462,36.8861,36.9649,36.8255,36.8255,300374.7795
2006-08-31 13:00:00,60.79,60.88,60.74,60.78,81459.43562610228,36.8316,36.8861,36.8013,36.8255,81459.4356
2006-08-31 14:00:00,60.78,60.79,60.7,60.73,80467.37213403879,36.8255,36.8316,36.7771,36.7952,80467.3721
2006-08-31 15:00:00,60.73,60.95,60.5,60.56,407186.9488536155,36.7952,36.9285,36.6559,36.6922,407186.9489
2006-09-01 09:30:00,60.61,60.72,60.31,60.58,198963.8447971781,36.7225,36.7892,36.5408,36.7043,198963.8448
2006-09-01 10:00:00,60.58,61.13,60.49,61.04,191247.79541446205,36.7043,37.0376,36.6498,36.9831,191247.7954
2006-09-01 11:00:00,61.06,61.24,61.0,61.17,92151.6754850088,36.9952,37.1042,36.9588,37.0618,92151.6755
2006-09-01 12:00:00,61.16,61.25,61.09,61.16,113536.15520282186,37.0558,37.1103,37.0133,37.0558,113536.1552
2006-09-01 13:00:00,61.2,61.26,61.12,61.21,56988.53615520282,37.08,37.1163,37.0315,37.0861,56988.5362
2006-09-01 14:00:00,61.2,61.21,61.05,61.05,165895.06172839506,37.08,37.0861,36.9891,36.9891,165895.0617
2006-09-01 15:00:00,61.02,61.11,60.86,60.95,215498.23633156964,36.9709,37.0255,36.874,36.9285,215498.2363
2006-09-05 09:30:00,61.21,61.69,61.2,61.65,119819.22398589064,37.0861,37.3769,37.08,37.3526,119819.224
2006-09-05 10:00:00,61.65,61.83,61.59,61.66,233906.52557319225,37.3526,37.4617,37.3163,37.3587,233906.5256
2006-09-05 11:00:00,61.68,62.17,61.68,62.14,149581.1287477954,37.3708,37.6677,37.3708,37.6495,149581.1287
2006-09-05 12:00:00,62.13,62.2,61.85,61.87,145943.56261022927,37.6435,37.6859,37.4738,37.4859,145943.5626
2006-09-05 13:00:00,61.88,62.01,61.81,61.88,137896.82539682538,37.492,37.5708,37.4496,37.492,137896.8254
2006-09-05 14:00:00,61.88,62.02,61.84,61.99,133487.65432098764,37.492,37.5768,37.4678,37.5586,133487.6543
2006-09-05 15:00:00,61.98,61.98,61.85,61.88,134700.17636684302,37.5526,37.5526,37.4738,37.492,134700.1764
2006-09-06 09:30:00,61.92,62.28,61.81,62.24,117724.86772486773,37.5162,37.7343,37.4496,37.7101,117724.8677
2006-09-06 10:00:00,62.24,62.31,62.09,62.22,199294.532627866,37.7101,37.7525,37.6192,37.698,199294.5326
2006-09-06 11:00:00,62.23,62.27,62.07,62.12,108575.8377425044,37.7041,37.7283,37.6071,37.6374,108575.8377
2006-09-06 12:00:00,62.12,62.13,62.03,62.04,87852.733686067,37.6374,37.6435,37.5829,37.5889,87852.7337
2006-09-06 13:00:00,62.05,62.18,62.01,62.09,75837.74250440917,37.595,37.6738,37.5708,37.6192,75837.7425
2006-09-06 14:00:00,62.05,62.1,61.92,61.97,139219.5767195767,37.595,37.6253,37.5162,37.5465,139219.5767
2006-09-06 15:00:00,61.96,62.08,61.96,62.02,189484.12698412687,37.5405,37.6132,37.5405,37.5768,189484.127
2006-09-07 09:30:00,62.24,62.24,61.91,62.08,66468.25396825396,37.7101,37.7101,37.5102,37.6132,66468.254
2006-09-07 10:00:00,62.06,62.13,61.8,61.84,92372.1340388007,37.6011,37.6435,37.4435,37.4678,92372.134
2006-09-07 11:00:00,61.86,61.95,61.6,61.8,94246.03174603172,37.4799,37.5344,37.3223,37.4435,94246.0317
2006-09-07 12:00:00,61.8,61.87,61.72,61.73,45634.92063492063,37.4435,37.4859,37.3951,37.4011,45634.9206
2006-09-07 13:00:00,61.73,61.93,61.65,61.83,82671.95767195766,37.4011,37.5223,37.3526,37.4617,82671.9577
2006-09-07 14:00:00,61.83,61.84,61.5,61.73,94356.26102292768,37.4617,37.4678,37.2618,37.4011,94356.261
2006-09-07 15:00:00,61.74,61.74,61.54,61.65,104166.66666666666,37.4072,37.4072,37.286,37.3526,104166.6667
2006-09-08 09:30:00,61.83,62.01,61.77,61.93,36265.43209876543,37.4617,37.5708,37.4253,37.5223,36265.4321
2006-09-08 10:00:00,61.94,61.94,61.72,61.75,71538.80070546737,37.5283,37.5283,37.3951,37.4132,71538.8007
2006-09-08 11:00:00,61.75,61.83,61.65,61.66,83112.87477954144,37.4132,37.4617,37.3526,37.3587,83112.8748
2006-09-08 12:00:00,61.67,61.73,61.63,61.72,52028.21869488536,37.3648,37.4011,37.3405,37.3951,52028.2187
2006-09-08 13:00:00,61.72,61.8,61.58,61.68,104166.66666666666,37.3951,37.4435,37.3102,37.3708,104166.6667
2006-09-08 14:00:00,61.69,61.74,61.6,61.65,103174.60317460317,37.3769,37.4072,37.3223,37.3526,103174.6032
2006-09-08 15:00:00,61.65,61.79,61.63,61.68,93474.42680776012,37.3526,37.4375,37.3405,37.3708,93474.4268
2006-09-11 09:30:00,61.93,62.1,61.78,61.97,79365.07936507935,37.5223,37.6253,37.4314,37.5465,79365.0794
2006-09-11 10:00:00,61.94,62.04,61.88,62.01,100308.64197530864,37.5283,37.5889,37.492,37.5708,100308.642
2006-09-11 11:00:00,62.01,62.24,61.99,62.24,97442.6807760141,37.5708,37.7101,37.5586,37.7101,97442.6808
2006-09-11 12:00:00,62.23,62.49,62.22,62.45,144620.81128747793,37.7041,37.8616,37.698,37.8373,144620.8113
2006-09-11 13:00:00,62.42,62.58,62.37,62.49,102182.53968253967,37.8192,37.9161,37.7889,37.8616,102182.5397
2006-09-11 14:00:00,62.49,62.56,62.44,62.51,75066.13756613756,37.8616,37.904,37.8313,37.8737,75066.1376
2006-09-11 15:00:00,62.5,62.51,62.34,62.47,129519.40035273368,37.8676,37.8737,37.7707,37.8495,129519.4004
2006-09-12 09:30:00,62.51,62.52,61.96,61.96,87632.27513227513,37.8737,37.8798,37.5405,37.5405,87632.2751
2006-09-12 10:00:00,61.98,62.07,61.58,61.67,157517.63668430335,37.5526,37.6071,37.3102,37.3648,157517.6367
2006-09-12 11:00:00,61.66,61.75,61.42,61.52,154982.36331569662,37.3587,37.4132,37.2133,37.2739,154982.3633
2006-09-12 12:00:00,61.51,61.54,61.27,61.52,146494.70899470898,37.2678,37.286,37.1224,37.2739,146494.709
2006-09-12 13:00:00,61.52,61.54,61.25,61.4,157738.0952380952,37.2739,37.286,37.1103,37.2012,157738.0952
2006-09-12 14:00:00,61.41,61.57,61.37,61.55,155202.8218694885,37.2072,37.3042,37.183,37.2921,155202.8219
2006-09-12 15:00:00,61.54,61.69,61.48,61.65,206128.74779541444,37.286,37.3769,37.2496,37.3526,206128.7478
2006-09-13 09:30:00,61.69,61.69,61.15,61.34,82341.26984126984,37.3769,37.3769,37.0497,37.1648,82341.2698
2006-09-13 10:00:00,61.34,61.35,61.14,61.26,141203.70370370368,37.1648,37.1709,37.0436,37.1163,141203.7037
2006-09-13 11:00:00,61.26,61.42,61.17,61.41,162477.9541446208,37.1163,37.2133,37.0618,37.2072,162477.9541
2006-09-13 12:00:00,61.41,61.59,61.32,61.53,101080.24691358024,37.2072,37.3163,37.1527,37.2799,101080.2469
2006-09-13 13:00:00,61.54,61.57,61.44,61.45,110890.6525573192,37.286,37.3042,37.2254,37.2315,110890.6526
2006-09-13 14:00:00,61.45,61.63,61.4,61.63,186728.3950617284,37.2315,37.3405,37.2012,37.3405,186728.3951
2006-09-13 15:00:00,61.63,61.66,61.48,61.56,173059.96472663138,37.3405,37.3587,37.2496,37.2981,173059.9647
2006-09-14 09:30:00,61.42,61.73,61.38,61.59,81679.89417989417,37.2133,37.4011,37.1891,37.3163,81679.8942
2006-09-14 10:00:00,61.6,61.93,61.43,61.93,95679.012345679,37.3223,37.5223,37.2193,37.5223,95679.0123
2006-09-14 11:00:00,61.94,62.09,61.83,62.07,95568.78306878306,37.5283,37.6192,37.4617,37.6071,95568.7831
2006-09-14 12:00:00,62.06,62.16,61.94,62.14,86089.06525573191,37.6011,37.6616,37.5283,37.6495,86089.0653
2006-09-14 13:00:00,62.13,62.29,62.1,62.16,77491.18165784831,37.6435,37.7404,37.6253,37.6616,77491.1817
2006-09-14 14:00:00,62.16,62.18,61.83,61.88,109898.58906525571,37.6616,37.6738,37.4617,37.492,109898.5891
2006-09-14 15:00:00,61.89,62.07,61.84,62.01,84545.85537918871,37.4981,37.6071,37.4678,37.5708,84545.8554
2006-09-15 09:30:00,62.41,62.6,62.3,62.42,355379.188712522,37.8131,37.9282,37.7465,37.8192,355379.1887
2006-09-15 10:00:00,62.47,62.78,62.45,62.52,132164.90299823633,37.8495,38.0373,37.8373,37.8798,132164.903
2006-09-15 11:00:00,62.53,62.59,62.23,62.25,100308.64197530864,37.8858,37.9222,37.7041,37.7162,100308.642
2006-09-15 12:00:00,62.23,62.45,62.13,62.13,58641.975308641966,37.7041,37.8373,37.6435,37.6435,58641.9753
2006-09-15 13:00:00,62.13,62.14,61.97,62.04,64263.66843033509,37.6435,37.6495,37.5465,37.5889,64263.6684
2006-09-15 14:00:00,62.04,62.12,61.92,61.96,93694.88536155202,37.5889,37.6374,37.5162,37.5405,93694.8854
2006-09-15 15:00:00,61.96,62.0,61.87,61.87,127314.8148148148,37.5405,37.5647,37.4859,37.4859,127314.8148
2006-09-18 09:30:00,61.87,62.05,61.59,62.03,62499.99999999999,37.4859,37.595,37.3163,37.5829,62500.0
2006-09-18 10:00:00,62.04,62.28,62.01,62.1,111882.71604938273,37.5889,37.7343,37.5708,37.6253,111882.716
2006-09-18 11:00:00,62.11,62.29,62.07,62.23,74404.7619047619,37.6313,37.7404,37.6071,37.7041,74404.7619
2006-09-18 12:00:00,62.22,62.26,62.07,62.12,82120.81128747795,37.698,37.7222,37.6071,37.6374,82120.8113
2006-09-18 13:00:00,62.13,62.13,61.79,61.87,83112.87477954144,37.6435,37.6435,37.4375,37.4859,83112.8748
2006-09-18 14:00:00,61.88,61.9,61.76,61.78,73743.38624338624,37.492,37.5041,37.4193,37.4314,73743.3862
2006-09-18 15:00:00,61.78,62.07,61.78,61.89,127204.58553791886,37.4314,37.6071,37.4314,37.4981,127204.5855
2006-09-19 09:30:00,61.6,61.8,61.5,61.54,75286.59611992944,37.3223,37.4435,37.2618,37.286,75286.5961
2006-09-19 10:00:00,61.58,61.94,61.55,61.61,167658.73015873015,37.3102,37.5283,37.2921,37.3284,167658.7302
2006-09-19 11:00:00,61.61,61.65,61.5,61.58,140432.09876543208,37.3284,37.3526,37.2618,37.3102,140432.0988
2006-09-19 12:00:00,61.59,61.73,61.52,61.64,102182.53968253967,37.3163,37.4011,37.2739,37.3466,102182.5397
2006-09-19 13:00:00,61.57,61.74,61.53,61.67,78924.16225749558,37.3042,37.4072,37.2799,37.3648,78924.1623
2006-09-19 14:00:00,61.69,61.79,61.65,61.68,101962.08112874778,37.3769,37.4375,37.3526,37.3708,101962.0811
2006-09-19 15:00:00,61.67,61.87,61.64,61.69,211199.29453262783,37.3648,37.4859,37.3466,37.3769,211199.2945
2006-09-20 09:30:00,61.87,62.14,61.83,61.88,46957.67195767196,37.4859,37.6495,37.4617,37.492,46957.672
2006-09-20 10:00:00,61.85,61.91,61.71,61.84,172839.5061728395,37.4738,37.5102,37.389,37.4678,172839.5062
2006-09-20 11:00:00,61.84,61.92,61.81,61.83,125881.83421516752,37.4678,37.5162,37.4496,37.4617,125881.8342
2006-09-20 12:00:00,61.83,61.87,61.8,61.83,81128.74779541446,37.4617,37.4859,37.4435,37.4617,81128.7478
2006-09-20 13:00:00,61.83,61.87,61.83,61.86,97332.45149911816,37.4617,37.4859,37.4617,37.4799,97332.4515
2006-09-20 14:00:00,61.86,61.92,61.71,61.84,196869.4885361552,37.4799,37.5162,37.389,37.4678,196869.4885
2006-09-20 15:00:00,61.84,61.96,61.83,61.88,205136.6843033509,37.4678,37.5405,37.4617,37.492,205136.6843
2006-09-21 09:30:00,61.83,61.89,61.6,61.67,55224.86772486772,37.4617,37.4981,37.3223,37.3648,55224.8677
2006-09-21 10:00:00,61.67,61.69,61.54,61.6,103174.60317460317,37.3648,37.3769,37.286,37.3223,103174.6032
2006-09-21 11:00:00,61.59,61.94,61.59,61.87,117283.95061728392,37.3163,37.5283,37.3163,37.4859,117283.9506
2006-09-21 12:00:00,61.85,61.85,61.46,61.5,100970.0176366843,37.4738,37.4738,37.2375,37.2618,100970.0176
2006-09-21 13:00:00,61.53,61.66,61.45,61.63,72751.32275132275,37.2799,37.3587,37.2315,37.3405,72751.3228
2006-09-21 14:00:00,61.64,61.64,61.36,61.47,115520.28218694884,37.3466,37.3466,37.1769,37.2436,115520.2822
2006-09-21 15:00:00,61.47,61.65,61.41,61.61,194664.9029982363,37.2436,37.3526,37.2072,37.3284,194664.903
2006-09-22 09:30:00,61.64,61.69,61.32,61.33,46406.52557319224,37.3466,37.3769,37.1527,37.1588,46406.5256
2006-09-22 10:00:00,61.34,61.54,61.28,61.37,94135.8024691358,37.1648,37.286,37.1285,37.183,94135.8025
2006-09-22 11:00:00,61.37,61.57,61.33,61.51,96450.6172839506,37.183,37.3042,37.1588,37.2678,96450.6173
2006-09-22 12:00:00,61.49,61.51,61.36,61.41,69334.2151675485,37.2557,37.2678,37.1769,37.2072,69334.2152
2006-09-22 13:00:00,61.42,61.48,61.37,61.43,50815.696649029975,37.2133,37.2496,37.183,37.2193,50815.6966
2006-09-22 14:00:00,61.43,61.54,61.39,61.47,77711.6402116402,37.2193,37.286,37.1951,37.2436,77711.6402
2006-09-22 15:00:00,61.47,61.58,61.35,61.42,121141.97530864197,37.2436,37.3102,37.1709,37.2133,121141.9753
2006-09-25 09:30:00,61.2,61.96,61.2,61.55,113866.8430335097,37.08,37.5405,37.08,37.2921,113866.843
2006-09-25 10:00:00,61.55,61.69,61.22,61.55,165123.45679012343,37.2921,37.3769,37.0921,37.2921,165123.4568
2006-09-25 11:00:00,61.54,61.58,61.28,61.39,130731.92239858906,37.286,37.3102,37.1285,37.1951,130731.9224
2006-09-25 12:00:00,61.38,61.54,61.27,61.48,149140.21164021164,37.1891,37.286,37.1224,37.2496,149140.2116
2006-09-25 13:00:00,61.48,61.58,61.37,61.43,133597.88359788357,37.2496,37.3102,37.183,37.2193,133597.8836
2006-09-25 14:00:00,61.43,61.79,61.4,61.73,148919.75308641975,37.2193,37.4375,37.2012,37.4011,148919.7531
2006-09-25 15:00:00,61.73,61.93,61.72,61.76,275573.19223985885,37.4011,37.5223,37.3951,37.4193,275573.1922
2006-09-26 09:30:00,61.55,61.64,61.48,61.59,115961.19929453262,37.2921,37.3466,37.2496,37.3163,115961.1993
2006-09-26 10:00:00,61.6,61.99,61.58,61.71,236441.7989417989,37.3223,37.5586,37.3102,37.389,236441.7989
2006-09-26 11:00:00,61.69,61.76,61.58,61.59,144400.35273368604,37.3769,37.4193,37.3102,37.3163,144400.3527
2006-09-26 12:00:00,61.59,61.68,61.54,61.61,144951.49911816578,37.3163,37.3708,37.286,37.3284,144951.4991
2006-09-26 13:00:00,61.61,61.78,61.56,61.74,136353.61552028218,37.3284,37.4314,37.2981,37.4072,136353.6155
2006-09-26 14:00:00,61.73,61.77,61.51,61.59,131283.06878306877,37.4011,37.4253,37.2678,37.3163,131283.0688
2006-09-26 15:00:00,61.59,61.73,61.51,61.7,201168.430335097,37.3163,37.4011,37.2678,37.3829,201168.4303
2006-09-27 09:30:00,61.75,62.03,61.55,61.9,112213.40388007052,37.4132,37.5829,37.2921,37.5041,112213.4039
2006-09-27 10:00:00,61.95,62.04,61.79,62.02,201388.88888888888,37.5344,37.5889,37.4375,37.5768,201388.8889
2006-09-27 11:00:00,62.01,62.14,61.88,62.04,195216.04938271604,37.5708,37.6495,37.492,37.5889,195216.0494
2006-09-27 12:00:00,62.07,62.11,61.84,61.92,118165.78483245148,37.6071,37.6313,37.4678,37.5162,118165.7848
2006-09-27 13:00:00,61.93,62.11,61.93,62.04,182870.3703703704,37.5223,37.6313,37.5223,37.5889,182870.3704
2006-09-27 14:00:00,62.05,62.06,61.83,61.95,158619.92945326277,37.595,37.6011,37.4617,37.5344,158619.9295
2006-09-27 15:00:00,61.96,62.0,61.84,61.96,169863.31569664902,37.5405,37.5647,37.4678,37.5405,169863.3157
2006-09-28 09:30:00,61.83,62.13,61.78,61.85,81238.9770723104,37.4617,37.6435,37.4314,37.4738,81238.9771
2006-09-28 10:00:00,61.83,61.93,61.73,61.91,98544.97354497352,37.4617,37.5223,37.4011,37.5102,98544.9735
2006-09-28 11:00:00,61.89,61.95,61.82,61.83,120811.28747795412,37.4981,37.5344,37.4556,37.4617,120811.2875
2006-09-28 12:00:00,61.83,61.99,61.76,61.9,79365.07936507935,37.4617,37.5586,37.4193,37.5041,79365.0794
2006-09-28 13:00:00,61.9,62.05,61.84,61.93,113536.15520282186,37.5041,37.595,37.4678,37.5223,113536.1552
2006-09-28 14:00:00,61.93,62.04,61.88,61.99,135141.0934744268,37.5223,37.5889,37.492,37.5586,135141.0935
2006-09-28 15:00:00,61.97,62.01,61.8,61.9,246031.746031746,37.5465,37.5708,37.4435,37.5041,246031.746
2006-09-29 09:30:00,61.73,62.03,61.6,61.66,85648.14814814813,37.4011,37.5829,37.3223,37.3587,85648.1481
2006-09-29 10:00:00,61.69,61.92,61.54,61.83,136022.92768959433,37.3769,37.5162,37.286,37.4617,136022.9277
2006-09-29 11:00:00,61.83,61.93,61.78,61.84,104828.04232804231,37.4617,37.5223,37.4314,37.4678,104828.0423
2006-09-29 12:00:00,61.84,61.84,61.7,61.76,46186.06701940035,37.4678,37.4678,37.3829,37.4193,46186.067
2006-09-29 13:00:00,61.77,61.78,61.54,61.69,94797.17813051146,37.4253,37.4314,37.286,37.3769,94797.1781
2006-09-29 14:00:00,61.69,61.73,61.6,61.73,80798.05996472662,37.3769,37.4011,37.3223,37.4011,80798.06
2006-09-29 15:00:00,61.73,61.83,61.65,61.69,187059.0828924162,37.4011,37.4617,37.3526,37.3769,187059.0829
2006-10-02 09:30:00,62.05,62.14,61.9,62.1,121472.6631393298,37.595,37.6495,37.5041,37.6253,121472.6631
2006-10-02 10:00:00,62.12,62.59,62.01,62.57,152006.17283950615,37.6374,37.9222,37.5708,37.9101,152006.1728
2006-10-02 11:00:00,62.56,62.94,62.4,62.9,278328.92416225746,37.904,38.1342,37.8071,38.11,278328.9242
2006-10-02 12:00:00,62.91,63.4,62.91,63.39,312279.5414462081,38.1161,38.4129,38.1161,38.4069,312279.5414
2006-10-02 13:00:00,63.4,63.58,63.0,63.01,313161.37566137564,38.4129,38.522,38.1706,38.1766,313161.3757
2006-10-02 14:00:00,63.01,63.1,62.93,63.01,149691.35802469135,38.1766,38.2312,38.1282,38.1766,149691.358
2006-10-02 15:00:00,63.01,63.19,62.89,62.91,244268.0776014109,38.1766,38.2857,38.1039,38.1161,244268.0776
2006-10-03 09:30:00,62.87,62.95,62.69,62.9,128747.79541446206,38.0918,38.1403,37.9828,38.11,128747.7954
2006-10-03 10:00:00,62.9,62.95,62.72,62.89,228725.74955908288,38.11,38.1403,38.0009,38.1039,228725.7496
2006-10-03 11:00:00,62.88,63.02,62.73,62.81,175815.69664902997,38.0979,38.1827,38.007,38.0555,175815.6966
2006-10-03 12:00:00,62.8,63.0,62.79,62.89,146494.70899470898,38.0494,38.1706,38.0433,38.1039,146494.709
2006-10-03 13:00:00,62.9,62.91,62.77,62.85,102843.91534391532,38.11,38.1161,38.0312,38.0797,102843.9153
2006-10-03 14:00:00,62.87,62.89,62.63,62.78,166997.35449735448,38.0918,38.1039,37.9464,38.0373,166997.3545
2006-10-03 15:00:00,62.76,62.81,62.47,62.7,205026.455026455,38.0252,38.0555,37.8495,37.9888,205026.455
2006-10-04 09:30:00,62.29,62.49,62.11,62.22,162037.03703703702,37.7404,37.8616,37.6313,37.698,162037.037
2006-10-04 10:00:00,62.22,62.29,62.01,62.05,184744.2680776014,37.698,37.7404,37.5708,37.595,184744.2681
2006-10-04 11:00:00,62.05,62.23,61.97,62.09,145723.10405643738,37.595,37.7041,37.5465,37.6192,145723.1041
2006-10-04 12:00:00,62.09,62.42,61.98,62.42,172729.27689594353,37.6192,37.8192,37.5526,37.8192,172729.2769
2006-10-04 13:00:00,62.41,62.57,62.24,62.53,195987.65432098764,37.8131,37.9101,37.7101,37.8858,195987.6543
2006-10-04 14:00:00,62.52,62.84,62.48,62.84,135802.46913580244,37.8798,38.0736,37.8555,38.0736,135802.4691
2006-10-04 15:00:00,62.84,63.04,62.73,62.9,210537.9188712522,38.0736,38.1948,38.007,38.11,210537.9189
2006-10-05 09:30:00,62.71,62.85,62.63,62.81,62830.68783068782,37.9949,38.0797,37.9464,38.0555,62830.6878
2006-10-05 10:00:00,62.86,62.91,62.59,62.73,143628.74779541444,38.0858,38.1161,37.9222,38.007,143628.7478
2006-10-05 11:00:00,62.73,62.73,62.51,62.55,150462.96296296295,38.007,38.007,37.8737,37.8979,150462.963
2006-10-05 12:00:00,62.54,62.66,62.47,62.65,164241.6225749559,37.8919,37.9646,37.8495,37.9585,164241.6226
2006-10-05 13:00:00,62.65,62.66,62.56,62.6,244488.5361552028,37.9585,37.9646,37.904,37.9282,244488.5362
2006-10-05 14:00:00,62.6,62.64,62.57,62.64,128196.64902998236,37.9282,37.9525,37.9101,37.9525,128196.649
2006-10-05 15:00:00,62.63,62.74,62.58,62.61,199074.07407407404,37.9464,38.0131,37.9161,37.9343,199074.0741
2006-10-06 09:30:00,62.46,62.51,61.88,61.89,178240.74074074073,37.8434,37.8737,37.492,37.4981,178240.7407
2006-10-06 10:00:00,61.92,62.03,61.72,61.93,226080.24691358025,37.5162,37.5829,37.3951,37.5223,226080.2469
2006-10-06 11:00:00,61.97,62.36,61.91,62.23,277226.63139329804,37.5465,37.7828,37.5102,37.7041,277226.6314
2006-10-06 12:00:00,62.23,62.25,62.09,62.23,119708.9947089947,37.7041,37.7162,37.6192,37.7041,119708.9947
2006-10-06 13:00:00,62.23,62.26,62.13,62.16,217482.36331569665,37.7041,37.7222,37.6435,37.6616,217482.3633
2006-10-06 14:00:00,62.17,62.22,62.11,62.18,187830.68783068785,37.6677,37.698,37.6313,37.6738,187830.6878
2006-10-06 15:00:00,62.17,62.2,62.03,62.09,264770.7231040564,37.6677,37.6859,37.5829,37.6192,264770.7231
2006-10-09 09:30:00,62.25,62.25,62.06,62.22,145392.41622574953,37.7162,37.7162,37.6011,37.698,145392.4162
2006-10-09 10:00:00,62.2,62.2,61.89,62.03,171847.442680776,37.6859,37.6859,37.4981,37.5829,171847.4427
2006-10-09 11:00:00,62.01,62.02,61.88,61.94,165674.60317460317,37.5708,37.5768,37.492,37.5283,165674.6032
2006-10-09 12:00:00,61.95,61.96,61.85,61.86,84104.93827160493,37.5344,37.5405,37.4738,37.4799,84104.9383
2006-10-09 13:00:00,61.87,61.95,61.85,61.89,64373.89770723103,37.4859,37.5344,37.4738,37.4981,64373.8977
2006-10-09 14:00:00,61.89,62.04,61.88,62.01,129960.31746031744,37.4981,37.5889,37.492,37.5708,129960.3175
2006-10-09 15:00:00,62.02,62.05,61.94,62.0,267746.9135802469,37.5768,37.595,37.5283,37.5647,267746.9136
2006-10-10 09:30:00,61.96,61.97,61.69,61.76,101741.6225749559,37.5405,37.5465,37.3769,37.4193,101741.6226
2006-10-10 10:00:00,61.72,61.95,61.69,61.93,161485.8906525573,37.3951,37.5344,37.3769,37.5223,161485.8907
2006-10-10 11:00:00,61.93,62.1,61.9,62.06,194003.52733686063,37.5223,37.6253,37.5041,37.6011,194003.5273
2006-10-10 12:00:00,62.06,62.08,61.97,62.06,86860.67019400351,37.6011,37.6132,37.5465,37.6011,86860.6702
2006-10-10 13:00:00,62.06,62.13,61.98,62.12,79365.07936507935,37.6011,37.6435,37.5526,37.6374,79365.0794
2006-10-10 14:00:00,62.12,62.14,62.03,62.12,441688.7125220458,37.6374,37.6495,37.5829,37.6374,441688.7125
2006-10-10 15:00:00,62.12,62.35,62.11,62.22,372244.2680776014,37.6374,37.7768,37.6313,37.698,372244.2681
2006-10-11 09:30:00,62.25,62.3,62.07,62.17,198853.61552028207,37.7162,37.7465,37.6071,37.6677,198853.6155
2006-10-11 10:00:00,62.17,62.47,61.88,62.3,482804.2328042328,37.6677,37.8495,37.492,37.7465,482804.2328
2006-10-11 11:00:00,62.27,62.51,62.27,62.33,126432.98059964726,37.7283,37.8737,37.7283,37.7646,126432.9806
2006-10-11 12:00:00,62.34,62.39,62.15,62.22,288029.1005291005,37.7707,37.801,37.6556,37.698,288029.1005
2006-10-11 13:00:00,62.24,62.28,62.11,62.16,126653.43915343912,37.7101,37.7343,37.6313,37.6616,126653.4392
2006-10-11 14:00:00,62.16,62.28,61.93,62.1,265542.328042328,37.6616,37.7343,37.5223,37.6253,265542.328
2006-10-11 15:00:00,62.1,62.28,62.06,62.21,158950.6172839506,37.6253,37.7343,37.6011,37.6919,158950.6173
2006-10-12 09:30:00,62.32,62.59,62.29,62.37,390652.557319224,37.7586,37.9222,37.7404,37.7889,390652.5573
2006-10-12 10:00:00,62.34,62.67,62.34,62.53,427469.1358024691,37.7707,37.9706,37.7707,37.8858,427469.1358
2006-10-12 11:00:00,62.52,62.73,62.48,62.6,407517.6366843033,37.8798,38.007,37.8555,37.9282,407517.6367
2006-10-12 12:00:00,62.58,62.62,62.5,62.57,122574.95590828922,37.9161,37.9403,37.8676,37.9101,122574.9559
2006-10-12 13:00:00,62.57,62.6,62.5,62.55,89285.71428571428,37.9101,37.9282,37.8676,37.8979,89285.7143
2006-10-12 14:00:00,62.55,62.71,62.52,62.7,377755.73192239855,37.8979,37.9949,37.8798,37.9888,377755.7319
2006-10-12 15:00:00,62.67,62.93,62.67,62.77,382605.8201058201,37.9706,38.1282,37.9706,38.0312,382605.8201
2006-10-13 09:30:00,62.87,62.91,62.71,62.77,128417.10758377424,38.0918,38.1161,37.9949,38.0312,128417.1076
2006-10-13 10:00:00,62.76,62.85,62.61,62.78,129739.85890652557,38.0252,38.0797,37.9343,38.0373,129739.8589
2006-10-13 11:00:00,62.78,62.91,62.71,62.87,208994.70899470896,38.0373,38.1161,37.9949,38.0918,208994.709
2006-10-13 12:00:00,62.85,63.08,62.81,62.97,138447.9717813051,38.0797,38.2191,38.0555,38.1524,138447.9718
2006-10-13 13:00:00,62.99,63.1,62.91,63.03,198082.0105820105,38.1645,38.2312,38.1161,38.1888,198082.0106
2006-10-13 14:00:00,63.02,63.05,62.95,63.01,132495.59082892415,38.1827,38.2009,38.1403,38.1766,132495.5908
2006-10-13 15:00:00,63.02,63.04,62.81,62.99,205136.6843033509,38.1827,38.1948,38.0555,38.1645,205136.6843
2006-10-16 09:30:00,63.05,63.1,62.81,62.92,73192.23985890651,38.2009,38.2312,38.0555,38.1221,73192.2399
2006-10-16 10:00:00,62.92,63.16,62.86,63.08,169753.08641975306,38.1221,38.2675,38.0858,38.2191,169753.0864
2006-10-16 11:00:00,63.08,63.14,63.01,63.02,94025.57319223986,38.2191,38.2554,38.1766,38.1827,94025.5732
2006-10-16 12:00:00,63.02,63.2,63.02,63.16,91380.0705467372,38.1827,38.2918,38.1827,38.2675,91380.0705
2006-10-16 13:00:00,63.16,63.22,62.94,63.16,124007.9365079365,38.2675,38.3039,38.1342,38.2675,124007.9365
2006-10-16 14:00:00,63.14,63.24,63.12,63.2,143077.60141093473,38.2554,38.316,38.2433,38.2918,143077.6014
2006-10-16 15:00:00,63.2,63.26,63.16,63.17,196979.7178130512,38.2918,38.3281,38.2675,38.2736,196979.7178
2006-10-17 09:30:00,63.12,63.12,62.91,63.01,116181.6578483245,38.2433,38.2433,38.1161,38.1766,116181.6578
2006-10-17 10:00:00,63.02,63.14,62.91,62.97,285163.139329806,38.1827,38.2554,38.1161,38.1524,285163.1393
2006-10-17 11:00:00,62.97,63.1,62.97,63.06,343805.11463844794,38.1524,38.2312,38.1524,38.2069,343805.1146
2006-10-17 12:00:00,63.06,63.1,63.01,63.05,145171.95767195764,38.2069,38.2312,38.1766,38.2009,145171.9577
2006-10-17 13:00:00,63.05,63.1,62.89,63.0,129519.40035273368,38.2009,38.2312,38.1039,38.1706,129519.4004
2006-10-17 14:00:00,62.98,63.06,62.91,63.06,171957.67195767193,38.1585,38.2069,38.1161,38.2069,171957.672
2006-10-17 15:00:00,63.05,63.15,63.01,63.03,273809.5238095238,38.2009,38.2615,38.1766,38.1888,273809.5238
2006-10-18 09:30:00,63.05,63.32,63.05,63.26,158730.1587301587,38.2009,38.3645,38.2009,38.3281,158730.1587
2006-10-18 10:00:00,63.26,63.29,63.01,63.17,224757.4955908289,38.3281,38.3463,38.1766,38.2736,224757.4956
2006-10-18 11:00:00,63.18,63.22,62.96,63.13,230709.87654320983,38.2796,38.3039,38.1463,38.2493,230709.8765
2006-10-18 12:00:00,63.12,63.23,63.11,63.18,102182.53968253967,38.2433,38.3099,38.2372,38.2796,102182.5397
2006-10-18 13:00:00,63.18,63.28,62.96,63.28,122023.80952380953,38.2796,38.3402,38.1463,38.3402,122023.8095
2006-10-18 14:00:00,63.25,63.31,63.14,63.27,198082.0105820105,38.3221,38.3584,38.2554,38.3342,198082.0106
2006-10-18 15:00:00,63.28,63.3,63.12,63.13,277006.1728395061,38.3402,38.3523,38.2433,38.2493,277006.1728
2006-10-19 09:30:00,62.92,62.98,62.61,62.87,85537.9188712522,38.1221,38.1585,37.9343,38.0918,85537.9189
2006-10-19 10:00:00,62.87,63.01,62.65,62.69,191688.71252204583,38.0918,38.1766,37.9585,37.9828,191688.7125
2006-10-19 11:00:00,62.69,62.89,62.6,62.84,86860.67019400351,37.9828,38.1039,37.9282,38.0736,86860.6702
2006-10-19 12:00:00,62.84,62.84,62.5,62.52,87742.50440917106,38.0736,38.0736,37.8676,37.8798,87742.5044
2006-10-19 13:00:00,62.52,62.71,62.48,62.49,118827.16049382716,37.8798,37.9949,37.8555,37.8616,118827.1605
2006-10-19 14:00:00,62.49,62.66,62.48,62.57,160273.36860670193,37.8616,37.9646,37.8555,37.9101,160273.3686
2006-10-19 15:00:00,62.56,62.61,62.51,62.61,132275.13227513226,37.904,37.9343,37.8737,37.9343,132275.1323
2006-10-20 09:30:00,62.72,62.72,62.01,62.28,291776.89594356256,38.0009,38.0009,37.5708,37.7343,291776.8959
2006-10-20 10:00:00,62.28,62.33,62.19,62.32,139770.7231040564,37.7343,37.7646,37.6798,37.7586,139770.7231
2006-10-20 11:00:00,62.34,62.42,62.28,62.31,92041.44620811286,37.7707,37.8192,37.7343,37.7525,92041.4462
2006-10-20 12:00:00,62.31,62.49,62.27,62.37,111331.569664903,37.7525,37.8616,37.7283,37.7889,111331.5697
2006-10-20 13:00:00,62.37,62.41,62.22,62.25,94907.4074074074,37.7889,37.8131,37.698,37.7162,94907.4074
2006-10-20 14:00:00,62.24,62.32,62.22,62.25,89175.48500881833,37.7101,37.7586,37.698,37.7162,89175.485
2006-10-20 15:00:00,62.26,62.48,62.23,62.36,308201.0582010582,37.7222,37.8555,37.7041,37.7828,308201.0582
2006-10-23 09:30:00,62.48,62.58,62.32,62.55,228064.3738977072,37.8555,37.9161,37.7586,37.8979,228064.3739
2006-10-23 10:00:00,62.54,62.6,62.42,62.49,213403.8800705467,37.8919,37.9282,37.8192,37.8616,213403.8801
2006-10-23 11:00:00,62.49,62.68,62.47,62.52,205467.3721340388,37.8616,37.9767,37.8495,37.8798,205467.3721
2006-10-23 12:00:00,62.56,62.71,62.52,62.6,111441.79894179892,37.904,37.9949,37.8798,37.9282,111441.7989
2006-10-23 13:00:00,62.62,62.71,62.52,62.69,112874.7795414462,37.9403,37.9949,37.8798,37.9828,112874.7795
2006-10-23 14:00:00,62.7,62.71,62.58,62.67,173500.88183421514,37.9888,37.9949,37.9161,37.9706,173500.8818
2006-10-23 15:00:00,62.68,62.71,62.55,62.7,282186.9488536155,37.9767,37.9949,37.8979,37.9888,282186.9489
2006-10-24 09:30:00,62.14,62.38,61.83,61.9,401675.4850088183,37.6495,37.7949,37.4617,37.5041,401675.485
2006-10-24 10:00:00,61.89,61.89,61.46,61.46,354387.1252204585,37.4981,37.4981,37.2375,37.2375,354387.1252
2006-10-24 11:00:00,61.46,61.68,61.34,61.63,310956.79012345674,37.2375,37.3708,37.1648,37.3405,310956.7901
2006-10-24 12:00:00,61.64,61.72,61.5,61.54,240850.97001763663,37.3466,37.3951,37.2618,37.286,240850.97
2006-10-24 13:00:00,61.53,61.76,61.33,61.76,218364.19753086416,37.2799,37.4193,37.1588,37.4193,218364.1975
2006-10-24 14:00:00,61.74,61.75,61.61,61.68,272266.3139329806,37.4072,37.4132,37.3284,37.3708,272266.3139
2006-10-24 15:00:00,61.68,61.72,61.58,61.67,373897.7072310405,37.3708,37.3951,37.3102,37.3648,373897.7072
2006-10-25 09:30:00,61.72,61.73,60.91,60.95,350088.18342151673,37.3951,37.4011,36.9043,36.9285,350088.1834
2006-10-25 10:00:00,60.95,63.39,60.66,60.85,545414.4620811287,36.9285,38.4069,36.7528,36.8679,545414.4621
2006-10-25 11:00:00,60.84,61.0,60.52,60.56,545965.6084656084,36.8619,36.9588,36.668,36.6922,545965.6085
2006-10-25 12:00:00,60.56,60.61,60.19,60.23,241181.65784832448,36.6922,36.7225,36.4681,36.4923,241181.6578
2006-10-25 13:00:00,60.24,60.62,60.22,60.46,177028.21869488535,36.4983,36.7286,36.4862,36.6316,177028.2187
2006-10-25 14:00:00,60.46,60.54,60.04,60.16,534501.7636684303,36.6316,36.6801,36.3772,36.4499,534501.7637
2006-10-25 15:00:00,60.15,60.17,59.83,59.9,865740.7407407407,36.4438,36.4559,36.2499,36.2923,865740.7407
2006-10-26 09:30:00,59.94,59.97,59.1,59.16,310185.1851851852,36.3166,36.3348,35.8076,35.844,310185.1852
2006-10-26 10:00:00,59.13,59.35,58.79,59.21,481591.7107583774,35.8258,35.9591,35.6198,35.8743,481591.7108
2006-10-26 11:00:00,59.2,59.29,59.14,59.28,244488.5361552028,35.8682,35.9228,35.8319,35.9167,244488.5362
2006-10-26 12:00:00,59.28,59.58,59.22,59.56,220238.0952380952,35.9167,36.0985,35.8803,36.0863,220238.0952
2006-10-26 13:00:00,59.55,59.68,59.33,59.68,315917.1075837742,36.0803,36.1591,35.947,36.1591,315917.1076
2006-10-26 14:00:00,59.68,59.83,59.62,59.77,281525.57319223986,36.1591,36.2499,36.1227,36.2136,281525.5732
2006-10-26 15:00:00,59.77,59.79,59.63,59.78,390101.4109347442,36.2136,36.2257,36.1288,36.2196,390101.4109
2006-10-27 09:30:00,59.91,60.07,59.87,60.06,228395.06172839503,36.2984,36.3953,36.2742,36.3893,228395.0617
2006-10-27 10:00:00,60.07,60.09,59.88,59.96,263558.201058201,36.3953,36.4075,36.2802,36.3287,263558.2011
2006-10-27 11:00:00,59.94,60.07,59.92,60.01,166666.66666666666,36.3166,36.3953,36.3045,36.359,166666.6667
2006-10-27 12:00:00,60.01,60.07,59.97,60.03,181768.0776014109,36.359,36.3953,36.3348,36.3711,181768.0776
2006-10-27 13:00:00,60.03,60.14,59.86,59.93,316798.94179894176,36.3711,36.4378,36.2681,36.3105,316798.9418
2006-10-27 14:00:00,59.92,60.18,59.79,60.06,385141.0934744268,36.3045,36.462,36.2257,36.3893,385141.0935
2006-10-27 15:00:00,60.04,60.09,59.88,59.92,449404.7619047618,36.3772,36.4075,36.2802,36.3045,449404.7619
2006-10-30 09:30:00,59.88,60.57,59.88,60.07,152116.4021164021,36.2802,36.6983,36.2802,36.3953,152116.4021
2006-10-30 10:00:00,60.06,60.53,60.04,60.33,352402.9982363315,36.3893,36.6741,36.3772,36.5529,352402.9982
2006-10-30 11:00:00,60.33,60.4,60.24,60.26,271604.9382716049,36.5529,36.5953,36.4983,36.5105,271604.9383
2006-10-30 12:00:00,60.26,60.29,60.19,60.24,178461.19929453262,36.5105,36.5286,36.4681,36.4983,178461.1993
2006-10-30 13:00:00,60.24,60.29,60.18,60.27,134149.0299823633,36.4983,36.5286,36.462,36.5165,134149.03
2006-10-30 14:00:00,60.27,60.28,60.2,60.27,151675.48500881833,36.5165,36.5226,36.4741,36.5165,151675.485
2006-10-30 15:00:00,60.26,60.31,60.22,60.3,221119.9294532628,36.5105,36.5408,36.4862,36.5347,221119.9295
2006-10-31 09:30:00,60.11,60.22,60.02,60.15,180886.24338624327,36.4196,36.4862,36.3651,36.4438,180886.2434
2006-10-31 10:00:00,60.12,60.16,59.93,60.04,241181.65784832448,36.4256,36.4499,36.3105,36.3772,241181.6578
2006-10-31 11:00:00,60.04,60.15,60.03,60.14,122685.18518518515,36.3772,36.4438,36.3711,36.4378,122685.1852
2006-10-31 12:00:00,60.12,60.18,60.03,60.08,420634.9206349206,36.4256,36.462,36.3711,36.4014,420634.9206
2006-10-31 13:00:00,60.08,60.21,60.08,60.11,138778.65961199292,36.4014,36.4802,36.4014,36.4196,138778.6596
2006-10-31 14:00:00,60.12,60.27,60.09,60.23,152998.23633156964,36.4256,36.5165,36.4075,36.4923,152998.2363
2006-10-31 15:00:00,60.22,60.42,60.18,60.28,269841.2698412698,36.4862,36.6074,36.462,36.5226,269841.2698
2006-11-01 09:30:00,60.19,60.43,59.97,60.42,150793.65079365077,36.4681,36.6135,36.3348,36.6074,150793.6508
2006-11-01 10:00:00,60.42,60.6,60.23,60.56,285163.139329806,36.6074,36.7165,36.4923,36.6922,285163.1393
2006-11-01 11:00:00,60.56,60.68,60.55,60.67,234678.13051146385,36.6922,36.7649,36.6862,36.7589,234678.1305
2006-11-01 12:00:00,60.67,61.17,60.63,60.63,333333.3333333333,36.7589,37.0618,36.7346,36.7346,333333.3333
2006-11-01 13:00:00,60.63,60.85,60.63,60.81,261904.76190476184,36.7346,36.8679,36.7346,36.8437,261904.7619
2006-11-01 14:00:00,60.8,60.84,60.55,60.8,343915.34391534387,36.8376,36.8619,36.6862,36.8376,343915.3439
2006-11-01 15:00:00,60.79,60.84,60.68,60.73,327821.8694885361,36.8316,36.8619,36.7649,36.7952,327821.8695
2006-11-02 09:30:00,60.34,60.42,60.14,60.22,462962.9629629629,36.5589,36.6074,36.4378,36.4862,462962.963
2006-11-02 10:00:00,60.21,60.27,60.13,60.18,467813.0511463845,36.4802,36.5165,36.4317,36.462,467813.0511
2006-11-02 11:00:00,60.19,60.21,59.99,59.99,483024.6913580247,36.4681,36.4802,36.3469,36.3469,483024.6914
2006-11-02 12:00:00,59.99,60.19,59.97,60.09,245149.91181657845,36.3469,36.4681,36.3348,36.4075,245149.9118
2006-11-02 13:00:00,60.07,60.09,59.78,59.81,287918.8712522045,36.3953,36.4075,36.2196,36.2378,287918.8713
2006-11-02 14:00:00,59.81,59.82,59.57,59.65,266975.3086419753,36.2378,36.2439,36.0924,36.1409,266975.3086
2006-11-02 15:00:00,59.63,59.81,59.56,59.76,385030.8641975309,36.1288,36.2378,36.0863,36.2075,385030.8642
2006-11-03 09:30:00,59.99,60.24,59.94,60.02,91820.98765432098,36.3469,36.4983,36.3166,36.3651,91820.9877
2006-11-03 10:00:00,60.02,60.05,59.78,59.93,254519.40035273365,36.3651,36.3832,36.2196,36.3105,254519.4004
2006-11-03 11:00:00,59.93,60.03,59.81,59.94,106591.71075837742,36.3105,36.3711,36.2378,36.3166,106591.7108
2006-11-03 12:00:00,59.96,60.07,59.87,60.03,299823.6331569665,36.3287,36.3953,36.2742,36.3711,299823.6332
2006-11-03 13:00:00,60.02,60.02,59.91,59.96,133267.19576719575,36.3651,36.3651,36.2984,36.3287,133267.1958
2006-11-03 14:00:00,59.96,60.08,59.84,59.86,145171.95767195764,36.3287,36.4014,36.256,36.2681,145171.9577
2006-11-03 15:00:00,59.85,59.93,59.81,59.82,212522.0458553792,36.2621,36.3105,36.2378,36.2439,212522.0459
2006-11-06 09:30:00,59.74,60.21,59.73,60.0,276344.7971781305,36.1954,36.4802,36.1893,36.3529,276344.7972
2006-11-06 10:00:00,60.01,60.08,59.71,59.71,216269.84126984124,36.359,36.4014,36.1772,36.1772,216269.8413
2006-11-06 11:00:00,59.69,59.91,59.67,59.88,169422.39858906524,36.1651,36.2984,36.153,36.2802,169422.3986
2006-11-06 12:00:00,59.88,59.94,59.73,59.83,118716.9312169312,36.2802,36.3166,36.1893,36.2499,118716.9312
2006-11-06 13:00:00,59.85,59.91,59.76,59.77,99867.72486772486,36.2621,36.2984,36.2075,36.2136,99867.7249
2006-11-06 14:00:00,59.78,59.94,59.78,59.89,176036.15520282186,36.2196,36.3166,36.2196,36.2863,176036.1552
2006-11-06 15:00:00,59.88,60.06,59.88,59.97,162477.9541446208,36.2802,36.3893,36.2802,36.3348,162477.9541
2006-11-07 09:30:00,60.15,60.24,59.52,59.95,134920.6349206349,36.4438,36.4983,36.0621,36.3226,134920.6349
2006-11-07 10:00:00,59.95,60.35,59.86,60.27,196759.25925925924,36.3226,36.565,36.2681,36.5165,196759.2593
2006-11-07 11:00:00,60.29,60.64,60.28,60.61,152557.31922398586,36.5286,36.7407,36.5226,36.7225,152557.3192
2006-11-07 12:00:00,60.6,60.72,60.52,60.7,107694.00352733684,36.7165,36.7892,36.668,36.7771,107694.0035
2006-11-07 13:00:00,60.7,60.77,60.64,60.68,166446.20811287477,36.7771,36.8195,36.7407,36.7649,166446.2081
2006-11-07 14:00:00,60.69,60.71,60.51,60.6,210317.4603174603,36.771,36.7831,36.6619,36.7165,210317.4603
2006-11-07 15:00:00,60.6,60.62,60.28,60.28,668540.5643738976,36.7165,36.7286,36.5226,36.5226,668540.5644
2006-11-08 09:30:00,60.1,60.11,59.69,59.88,272486.77248677245,36.4135,36.4196,36.1651,36.2802,272486.7725
2006-11-08 10:00:00,59.88,59.94,59.46,59.6,554673.721340388,36.2802,36.3166,36.0258,36.1106,554673.7213
2006-11-08 11:00:00,59.62,59.62,59.45,59.49,261904.76190476184,36.1227,36.1227,36.0197,36.0439,261904.7619
2006-11-08 12:00:00,59.48,59.61,59.35,59.48,405202.8218694885,36.0379,36.1166,35.9591,36.0379,405202.8219
2006-11-08 13:00:00,59.48,59.49,58.86,58.97,819554.6737213403,36.0379,36.0439,35.6622,35.7289,819554.6737
2006-11-08 14:00:00,58.97,59.46,58.95,59.21,744047.6190476189,35.7289,36.0258,35.7168,35.8743,744047.619
2006-11-08 15:00:00,59.21,59.23,58.86,58.91,734237.21340388,35.8743,35.8864,35.6622,35.6925,734237.2134
2006-11-09 09:30:00,59.1,59.62,58.83,59.43,260912.6984126984,35.8076,36.1227,35.6441,36.0076,260912.6984
2006-11-09 10:00:00,59.47,59.47,58.72,58.96,391534.3915343915,36.0318,36.0318,35.5774,35.7228,391534.3915
2006-11-09 11:00:00,58.97,59.15,58.81,59.1,237213.4038800705,35.7289,35.8379,35.6319,35.8076,237213.4039
2006-11-09 12:00:00,59.1,59.22,59.04,59.14,150022.04585537917,35.8076,35.8803,35.7713,35.8319,150022.0459
2006-11-09 13:00:00,59.15,59.15,58.82,58.84,136463.8447971781,35.8379,35.8379,35.638,35.6501,136463.8448
2006-11-09 14:00:00,58.83,58.91,58.64,58.77,220017.6366843033,35.6441,35.6925,35.5289,35.6077,220017.6367
2006-11-09 15:00:00,58.77,58.82,58.59,58.59,377204.5855379189,35.6077,35.638,35.4986,35.4986,377204.5855
2006-11-10 09:30:00,58.42,58.85,58.36,58.66,120590.82892416224,35.3956,35.6562,35.3593,35.5411,120590.8289
2006-11-10 10:00:00,58.67,58.7,58.45,58.61,308090.8289241622,35.5471,35.5653,35.4138,35.5108,308090.8289
2006-11-10 11:00:00,58.61,58.79,58.41,58.61,208664.0211640212,35.5108,35.6198,35.3896,35.5108,208664.0212
2006-11-10 12:00:00,58.61,58.74,58.6,58.65,114748.67724867724,35.5108,35.5895,35.5047,35.535,114748.6772
2006-11-10 13:00:00,58.65,58.72,58.61,58.63,126543.2098765432,35.535,35.5774,35.5108,35.5229,126543.2099
2006-11-10 14:00:00,58.63,58.74,58.61,58.65,169312.16931216928,35.5229,35.5895,35.5108,35.535,169312.1693
2006-11-10 15:00:00,58.68,58.74,58.61,58.67,348324.5149911816,35.5532,35.5895,35.5108,35.5471,348324.515
2006-11-13 09:30:00,59.0,59.87,58.86,59.86,402116.40211640205,35.7471,36.2742,35.6622,36.2681,402116.4021
2006-11-13 10:00:00,59.88,60.01,59.78,59.88,532076.7195767196,36.2802,36.359,36.2196,36.2802,532076.7196
2006-11-13 11:00:00,59.94,60.07,59.78,59.88,462301.5873015872,36.3166,36.3953,36.2196,36.2802,462301.5873
2006-11-13 12:00:00,59.88,59.9,59.79,59.83,238646.3844797178,36.2802,36.2923,36.2257,36.2499,238646.3845
2006-11-13 13:00:00,59.84,59.88,59.78,59.8,284171.0758377425,36.256,36.2802,36.2196,36.2318,284171.0758
2006-11-13 14:00:00,59.79,59.88,59.68,59.77,223875.6613756613,36.2257,36.2802,36.1591,36.2136,223875.6614
2006-11-13 15:00:00,59.77,59.77,59.45,59.49,508487.6543209876,36.2136,36.2136,36.0197,36.0439,508487.6543
2006-11-14 09:30:00,59.55,59.86,59.36,59.64,175485.00881834212,36.0803,36.2681,35.9652,36.1348,175485.0088
2006-11-14 10:00:00,59.64,60.07,59.59,59.97,589726.631393298,36.1348,36.3953,36.1045,36.3348,589726.6314
2006-11-14 11:00:00,59.97,60.01,59.82,59.92,403108.4656084656,36.3348,36.359,36.2439,36.3045,403108.4656
2006-11-14 12:00:00,59.92,59.94,59.76,59.92,277006.1728395061,36.3045,36.3166,36.2075,36.3045,277006.1728
2006-11-14 13:00:00,59.92,60.14,59.92,60.13,206900.35273368604,36.3045,36.4378,36.3045,36.4317,206900.3527
2006-11-14 14:00:00,60.14,60.55,60.12,60.53,364748.6772486772,36.4378,36.6862,36.4256,36.6741,364748.6772
2006-11-14 15:00:00,60.53,60.62,60.32,60.32,372795.4144620811,36.6741,36.7286,36.5468,36.5468,372795.4145
2006-11-15 09:30:00,60.46,60.85,60.42,60.83,157848.32451499117,36.6316,36.8679,36.6074,36.8558,157848.3245
2006-11-15 10:00:00,60.83,60.86,60.68,60.76,366512.3456790123,36.8558,36.874,36.7649,36.8134,366512.3457
2006-11-15 11:00:00,60.76,61.03,60.74,60.9,318452.3809523809,36.8134,36.977,36.8013,36.8982,318452.381
2006-11-15 12:00:00,60.89,61.21,60.87,61.17,225308.64197530865,36.8922,37.0861,36.8801,37.0618,225308.642
2006-11-15 13:00:00,61.18,61.45,61.18,61.41,271715.1675485009,37.0679,37.2315,37.0679,37.2072,271715.1675
2006-11-15 14:00:00,61.42,61.57,61.25,61.54,424823.6331569664,37.2133,37.3042,37.1103,37.286,424823.6332
2006-11-15 15:00:00,61.54,61.91,61.49,61.68,957341.2698412696,37.286,37.5102,37.2557,37.3708,957341.2698
2006-11-16 09:30:00,61.75,61.81,61.54,61.7,163580.24691358022,37.4132,37.4496,37.286,37.3829,163580.2469
2006-11-16 10:00:00,61.72,61.92,61.66,61.89,233245.1499118165,37.3951,37.5162,37.3587,37.4981,233245.1499
2006-11-16 11:00:00,61.9,61.91,61.66,61.69,236552.02821869485,37.5041,37.5102,37.3587,37.3769,236552.0282
2006-11-16 12:00:00,61.68,61.73,61.49,61.57,136574.07407407407,37.3708,37.4011,37.2557,37.3042,136574.0741
2006-11-16 13:00:00,61.57,61.69,61.55,61.55,238977.0723104056,37.3042,37.3769,37.2921,37.2921,238977.0723
2006-11-16 14:00:00,61.54,61.6,61.39,61.54,200286.59611992945,37.286,37.3223,37.1951,37.286,200286.5961
2006-11-16 15:00:00,61.52,61.6,61.33,61.36,327380.9523809524,37.2739,37.3223,37.1588,37.1769,327380.9524
2006-11-17 09:30:00,61.15,61.28,61.01,61.27,312940.9171075837,37.0497,37.1285,36.9649,37.1224,312940.9171
2006-11-17 10:00:00,61.29,61.29,60.79,60.98,238536.15520282183,37.1345,37.1345,36.8316,36.9467,238536.1552
2006-11-17 11:00:00,60.98,61.26,60.79,61.25,274140.21164021164,36.9467,37.1163,36.8316,37.1103,274140.2116
2006-11-17 12:00:00,61.25,61.44,61.25,61.37,206459.43562610223,37.1103,37.2254,37.1103,37.183,206459.4356
2006-11-17 13:00:00,61.36,61.36,61.03,61.07,165674.60317460317,37.1769,37.1769,36.977,37.0012,165674.6032
2006-11-17 14:00:00,61.06,61.19,60.95,61.04,157738.0952380952,36.9952,37.0739,36.9285,36.9831,157738.0952
2006-11-17 15:00:00,61.05,61.18,60.41,60.85,628637.5661375661,36.9891,37.0679,36.6013,36.8679,628637.5661
2006-11-20 09:30:00,60.62,60.83,60.44,60.7,187830.68783068785,36.7286,36.8558,36.6195,36.7771,187830.6878
2006-11-20 10:00:00,60.7,60.72,60.46,60.54,198082.0105820105,36.7771,36.7892,36.6316,36.6801,198082.0106
2006-11-20 11:00:00,60.54,60.69,60.45,60.64,187830.68783068785,36.6801,36.771,36.6256,36.7407,187830.6878
2006-11-20 12:00:00,60.65,60.77,60.63,60.73,150352.733686067,36.7468,36.8195,36.7346,36.7952,150352.7337
2006-11-20 13:00:00,60.73,60.76,60.48,60.55,150903.88007054673,36.7952,36.8134,36.6438,36.6862,150903.8801
2006-11-20 14:00:00,60.57,60.68,60.45,60.5,261022.9276895944,36.6983,36.7649,36.6256,36.6559,261022.9277
2006-11-20 15:00:00,60.48,60.61,60.33,60.38,385141.0934744268,36.6438,36.7225,36.5529,36.5832,385141.0935
2006-11-21 09:30:00,60.42,60.42,60.25,60.27,223985.89065255728,36.6074,36.6074,36.5044,36.5165,223985.8907
2006-11-21 10:00:00,60.27,60.63,60.17,60.52,277888.0070546737,36.5165,36.7346,36.4559,36.668,277888.0071
2006-11-21 11:00:00,60.51,60.55,60.31,60.42,187169.3121693121,36.6619,36.6862,36.5408,36.6074,187169.3122
2006-11-21 12:00:00,60.42,60.56,60.41,60.5,135582.01058201055,36.6074,36.6922,36.6013,36.6559,135582.0106
2006-11-21 13:00:00,60.5,60.57,60.45,60.51,159281.30511463844,36.6559,36.6983,36.6256,36.6619,159281.3051
2006-11-21 14:00:00,60.5,60.64,60.44,60.64,128858.024691358,36.6559,36.7407,36.6195,36.7407,128858.0247
2006-11-21 15:00:00,60.63,60.66,60.43,60.49,410052.91005291,36.7346,36.7528,36.6135,36.6498,410052.9101
2006-11-22 09:30:00,60.28,60.33,59.98,60.07,101300.70546737211,36.6884,36.7188,36.5058,36.5606,101300.7055
2006-11-22 10:00:00,60.07,60.14,59.94,59.94,180555.5555555556,36.5606,36.6032,36.4815,36.4815,180555.5556
2006-11-22 11:00:00,59.94,60.08,59.81,59.88,112764.55026455026,36.4815,36.5667,36.4024,36.445,112764.5503
2006-11-22 12:00:00,59.89,59.96,59.84,59.88,70216.04938271604,36.4511,36.4937,36.4206,36.445,70216.0494
2006-11-22 13:00:00,59.88,60.02,59.87,59.95,80908.28924162257,36.445,36.5302,36.4389,36.4876,80908.2892
2006-11-22 14:00:00,59.95,60.07,59.92,59.97,151455.02645502644,36.4876,36.5606,36.4693,36.4997,151455.0265
2006-11-22 15:00:00,59.97,60.03,59.92,59.94,145502.6455026455,36.4997,36.5363,36.4693,36.4815,145502.6455
2006-11-24 09:30:00,59.88,60.0,59.76,59.93,42879.18871252204,36.445,36.518,36.3719,36.4754,42879.1887
2006-11-24 10:00:00,59.92,60.08,59.88,60.08,94576.71957671957,36.4693,36.5667,36.445,36.5667,94576.7196
2006-11-24 11:00:00,60.07,60.27,59.91,59.97,89065.25573192239,36.5606,36.6823,36.4632,36.4997,89065.2557
2006-11-24 12:00:00,59.98,60.09,59.95,59.96,76168.43033509699,36.5058,36.5728,36.4876,36.4937,76168.4303
2006-11-24 13:00:00,59.97,60.65,59.92,60.51,34391.53439153439,36.4997,36.9136,36.4693,36.8284,34391.5344
2006-11-24 14:00:00,60.45,60.45,60.45,60.45,110.22927689594356,36.7919,36.7919,36.7919,36.7919,110.2293
2006-11-24 15:00:00,60.45,60.45,60.45,60.45,0.0,36.7919,36.7919,36.7919,36.7919,0.0
2006-11-27 09:30:00,59.97,60.08,59.7,59.71,164241.6225749559,36.4997,36.5667,36.3354,36.3415,164241.6226
2006-11-27 10:00:00,59.71,59.72,59.47,59.51,166335.9788359788,36.3415,36.3476,36.1954,36.2198,166335.9788
2006-11-27 11:00:00,59.49,59.5,59.05,59.31,227513.2275132275,36.2076,36.2137,35.9398,36.098,227513.2275
2006-11-27 12:00:00,59.23,59.45,59.22,59.3,155643.7389770723,36.0494,36.1833,36.0433,36.092,155643.739
2006-11-27 13:00:00,59.31,59.46,59.26,59.41,138337.74250440917,36.098,36.1893,36.0676,36.1589,138337.7425
2006-11-27 14:00:00,59.41,59.44,59.19,59.19,222883.59788359783,36.1589,36.1772,36.025,36.025,222883.5979
2006-11-27 15:00:00,59.2,59.31,59.17,59.17,361441.7989417989,36.0311,36.098,36.0128,36.0128,361441.7989
2006-11-28 09:30:00,58.83,59.12,58.63,58.89,244157.84832451493,35.8059,35.9824,35.6842,35.8424,244157.8483
2006-11-28 10:00:00,58.92,59.46,58.9,59.4,285824.5149911816,35.8607,36.1893,35.8485,36.1528,285824.515
2006-11-28 11:00:00,59.43,59.54,59.23,59.24,174933.8624338624,36.1711,36.238,36.0494,36.0554,174933.8624
2006-11-28 12:00:00,59.24,59.34,59.19,59.29,216049.38271604927,36.0554,36.1163,36.025,36.0859,216049.3827
2006-11-28 13:00:00,59.28,59.48,59.21,59.28,200617.28395061727,36.0798,36.2015,36.0372,36.0798,200617.284
2006-11-28 14:00:00,59.28,59.4,59.26,59.38,187610.229276896,36.0798,36.1528,36.0676,36.1406,187610.2293
2006-11-28 15:00:00,59.38,59.56,59.37,59.41,425044.0917107584,36.1406,36.2502,36.1346,36.1589,425044.0917
2006-11-29 09:30:00,59.49,59.97,59.49,59.9,122795.41446208111,36.2076,36.4997,36.2076,36.4571,122795.4145
2006-11-29 10:00:00,59.89,60.1,59.86,60.01,191798.94179894176,36.4511,36.5789,36.4328,36.5241,191798.9418
2006-11-29 11:00:00,60.01,60.49,60.0,60.46,315255.7319223985,36.5241,36.8162,36.518,36.798,315255.7319
2006-11-29 12:00:00,60.46,60.53,60.37,60.48,187279.54144620808,36.798,36.8406,36.7432,36.8101,187279.5414
2006-11-29 13:00:00,60.48,60.65,60.43,60.57,516203.7037037037,36.8101,36.9136,36.7797,36.8649,516203.7037
2006-11-29 14:00:00,60.57,60.78,60.54,60.7,289572.3104056437,36.8649,36.9927,36.8467,36.944,289572.3104
2006-11-29 15:00:00,60.69,60.83,60.61,60.66,293099.6472663139,36.938,37.0232,36.8893,36.9197,293099.6473
2006-11-30 09:30:00,60.75,60.75,60.37,60.55,67570.5467372134,36.9745,36.9745,36.7432,36.8527,67570.5467
2006-11-30 10:00:00,60.55,60.56,60.17,60.27,190696.6490299824,36.8527,36.8588,36.6215,36.6823,190696.649
2006-11-30 11:00:00,60.27,60.39,60.15,60.36,124228.39506172838,36.6823,36.7554,36.6093,36.7371,124228.3951
2006-11-30 12:00:00,60.37,60.48,60.35,60.4,90388.00705467373,36.7432,36.8101,36.731,36.7615,90388.0071
2006-11-30 13:00:00,60.42,60.66,60.36,60.56,144510.582010582,36.7736,36.9197,36.7371,36.8588,144510.582
2006-11-30 14:00:00,60.56,60.94,60.5,60.85,120480.5996472663,36.8588,37.0901,36.8223,37.0353,120480.5996
2006-11-30 15:00:00,60.83,61.0,60.72,60.74,292768.95943562605,37.0232,37.1266,36.9562,36.9684,292768.9594
2006-12-01 09:30:00,60.5,61.12,60.5,61.05,111882.71604938273,36.8223,37.1997,36.8223,37.1571,111882.716
2006-12-01 10:00:00,61.03,61.13,60.84,60.94,349206.3492063492,37.1449,37.2058,37.0293,37.0901,349206.3492
2006-12-01 11:00:00,60.94,61.47,60.92,61.47,287037.037037037,37.0901,37.4127,37.0779,37.4127,287037.037
2006-12-01 12:00:00,61.47,61.54,61.11,61.11,190255.73192239853,37.4127,37.4553,37.1936,37.1936,190255.7319
2006-12-01 13:00:00,61.1,61.1,60.82,60.98,188492.06349206343,37.1875,37.1875,37.0171,37.1145,188492.0635
2006-12-01 14:00:00,60.98,60.98,60.7,60.76,226851.85185185185,37.1145,37.1145,36.944,36.9806,226851.8519
2006-12-01 15:00:00,60.76,60.96,60.7,60.96,190586.4197530864,36.9806,37.1023,36.944,37.1023,190586.4198
2006-12-04 09:30:00,61.2,61.48,61.17,61.32,75727.51322751322,37.2484,37.4188,37.2301,37.3214,75727.5132
2006-12-04 10:00:00,61.3,61.51,61.19,61.5,94686.94885361553,37.3092,37.437,37.2423,37.431,94686.9489
2006-12-04 11:00:00,61.48,61.67,61.47,61.63,96009.70017636684,37.4188,37.5344,37.4127,37.5101,96009.7002
2006-12-04 12:00:00,61.62,61.8,61.55,61.78,98875.66137566137,37.504,37.6135,37.4614,37.6014,98875.6614
2006-12-04 13:00:00,61.79,61.92,61.75,61.88,144179.89417989415,37.6075,37.6866,37.5831,37.6622,144179.8942
2006-12-04 14:00:00,61.88,61.89,61.78,61.83,194334.21516754848,37.6622,37.6683,37.6014,37.6318,194334.2152
2006-12-04 15:00:00,61.86,61.89,61.67,61.69,337411.8165784832,37.6501,37.6683,37.5344,37.5466,337411.8166
2006-12-05 09:30:00,61.72,61.97,61.57,61.79,93364.19753086418,37.5648,37.717,37.4736,37.6075,93364.1975
2006-12-05 10:00:00,61.8,62.03,61.72,62.03,205136.6843033509,37.6135,37.7535,37.5648,37.7535,205136.6843
2006-12-05 11:00:00,62.04,62.09,61.75,61.84,128196.64902998236,37.7596,37.79,37.5831,37.6379,128196.649
2006-12-05 12:00:00,61.83,62.01,61.73,62.01,83994.70899470898,37.6318,37.7414,37.5709,37.7414,83994.709
2006-12-05 13:00:00,62.01,62.01,61.77,61.8,87742.50440917106,37.7414,37.7414,37.5953,37.6135,87742.5044
2006-12-05 14:00:00,61.79,61.94,61.77,61.89,87522.04585537918,37.6075,37.6987,37.5953,37.6683,87522.0459
2006-12-05 15:00:00,61.9,61.93,61.7,61.85,184082.8924162257,37.6744,37.6927,37.5527,37.644,184082.8924
2006-12-06 09:30:00,61.86,62.01,61.33,61.44,148037.9188712522,37.6501,37.7414,37.3275,37.3944,148037.9189
2006-12-06 10:00:00,61.43,61.64,61.27,61.44,151455.02645502644,37.3883,37.5162,37.291,37.3944,151455.0265
2006-12-06 11:00:00,61.44,61.46,61.27,61.29,120370.37037037036,37.3944,37.4066,37.291,37.3031,120370.3704
2006-12-06 12:00:00,61.29,61.36,61.19,61.21,145392.41622574953,37.3031,37.3457,37.2423,37.2544,145392.4162
2006-12-06 13:00:00,61.21,61.28,61.15,61.25,136243.38624338622,37.2544,37.2971,37.2179,37.2788,136243.3862
2006-12-06 14:00:00,61.26,61.34,61.17,61.27,164021.164021164,37.2849,37.3336,37.2301,37.291,164021.164
2006-12-06 15:00:00,61.26,61.32,61.16,61.29,121582.89241622572,37.2849,37.3214,37.224,37.3031,121582.8924
2006-12-07 09:30:00,61.33,61.58,61.29,61.49,66027.33686067018,37.3275,37.4796,37.3031,37.4249,66027.3369
2006-12-07 10:00:00,61.48,61.55,61.19,61.38,152998.23633156964,37.4188,37.4614,37.2423,37.3579,152998.2363
2006-12-07 11:00:00,61.38,61.41,61.08,61.3,87852.733686067,37.3579,37.3762,37.1753,37.3092,87852.7337
2006-12-07 12:00:00,61.29,61.32,61.2,61.24,64373.89770723103,37.3031,37.3214,37.2484,37.2727,64373.8977
2006-12-07 13:00:00,61.23,61.38,61.23,61.29,67901.23456790122,37.2666,37.3579,37.2666,37.3031,67901.2346
2006-12-07 14:00:00,61.29,61.31,61.14,61.23,90718.69488536156,37.3031,37.3153,37.2118,37.2666,90718.6949
2006-12-07 15:00:00,61.21,61.34,61.16,61.28,175925.9259259259,37.2544,37.3336,37.224,37.2971,175925.9259
2006-12-08 09:30:00,61.24,61.44,60.93,61.06,76829.80599647266,37.2727,37.3944,37.084,37.1632,76829.806
2006-12-08 10:00:00,61.05,61.05,60.75,60.82,91931.21693121691,37.1571,37.1571,36.9745,37.0171,91931.2169
2006-12-08 11:00:00,60.78,61.15,60.78,60.95,84656.08465608464,36.9927,37.2179,36.9927,37.0962,84656.0847
2006-12-08 12:00:00,60.96,61.06,60.84,60.91,54673.721340388,37.1023,37.1632,37.0293,37.0719,54673.7213
2006-12-08 13:00:00,60.9,60.97,60.85,60.85,71759.25925925926,37.0658,37.1084,37.0353,37.0353,71759.2593
2006-12-08 14:00:00,60.86,60.88,60.68,60.71,125000.0,37.0414,37.0536,36.9319,36.9501,125000.0
2006-12-08 15:00:00,60.72,60.76,60.56,60.68,210978.835978836,36.9562,36.9806,36.8588,36.9319,210978.836
2006-12-11 09:30:00,60.35,60.75,60.34,60.69,100859.78835978836,36.731,36.9745,36.7249,36.938,100859.7884
2006-12-11 10:00:00,60.69,61.2,60.66,61.18,233024.69135802463,36.938,37.2484,36.9197,37.2362,233024.6914
2006-12-11 11:00:00,61.18,61.37,61.15,61.36,120480.5996472663,37.2362,37.3518,37.2179,37.3457,120480.5996
2006-12-11 12:00:00,61.35,61.38,61.23,61.37,81238.9770723104,37.3397,37.3579,37.2666,37.3518,81238.9771
2006-12-11 13:00:00,61.37,61.48,61.24,61.24,72641.0934744268,37.3518,37.4188,37.2727,37.2727,72641.0935
2006-12-11 14:00:00,61.24,61.42,61.23,61.25,59193.12169312168,37.2727,37.3823,37.2666,37.2788,59193.1217
2006-12-11 15:00:00,61.25,61.33,61.23,61.31,152336.86067019397,37.2788,37.3275,37.2666,37.3153,152336.8607
2006-12-12 09:30:00,61.15,61.33,60.96,61.05,159171.07583774248,37.2179,37.3275,37.1023,37.1571,159171.0758
2006-12-12 10:00:00,61.05,61.24,60.98,61.14,231261.0229276896,37.1571,37.2727,37.1145,37.2118,231261.0229
2006-12-12 11:00:00,61.13,61.17,60.85,60.86,138337.74250440917,37.2058,37.2301,37.0353,37.0414,138337.7425
2006-12-12 12:00:00,60.87,60.87,60.57,60.6,232694.00352733684,37.0475,37.0475,36.8649,36.8832,232694.0035
2006-12-12 13:00:00,60.61,60.69,60.58,60.63,132826.27865961197,36.8893,36.938,36.871,36.9014,132826.2787
2006-12-12 14:00:00,60.63,60.87,60.49,60.62,282407.40740740736,36.9014,37.0475,36.8162,36.8954,282407.4074
2006-12-12 15:00:00,60.62,60.74,60.33,60.42,421737.21340388,36.8954,36.9684,36.7188,36.7736,421737.2134
2006-12-13 09:30:00,60.48,60.69,60.34,60.52,180665.7848324515,36.8101,36.938,36.7249,36.8345,180665.7848
2006-12-13 10:00:00,60.52,60.53,59.97,60.05,275022.04585537914,36.8345,36.8406,36.4997,36.5484,275022.0459
2006-12-13 11:00:00,60.05,60.23,59.99,60.11,191468.253968254,36.5484,36.658,36.5119,36.585,191468.254
2006-12-13 12:00:00,60.12,60.18,60.08,60.18,163690.47619047618,36.591,36.6276,36.5667,36.6276,163690.4762
2006-12-13 13:00:00,60.18,60.25,59.91,60.01,223434.7442680776,36.6276,36.6702,36.4632,36.5241,223434.7443
2006-12-13 14:00:00,60.0,60.09,59.96,59.99,237544.0917107584,36.518,36.5728,36.4937,36.5119,237544.0917
2006-12-13 15:00:00,59.99,60.13,59.97,60.12,316909.1710758377,36.5119,36.5971,36.4997,36.591,316909.1711
2006-12-14 09:30:00,60.07,60.44,60.05,60.36,104717.81305114635,36.5606,36.7858,36.5484,36.7371,104717.8131
2006-12-14 10:00:00,60.36,60.56,60.25,60.26,112433.86243386242,36.7371,36.8588,36.6702,36.6762,112433.8624
2006-12-14 11:00:00,60.25,60.46,60.23,60.32,94907.4074074074,36.6702,36.798,36.658,36.7128,94907.4074
2006-12-14 12:00:00,60.31,60.33,60.19,60.22,128196.64902998236,36.7067,36.7188,36.6336,36.6519,128196.649
2006-12-14 13:00:00,60.23,60.28,60.17,60.17,253637.5661375661,36.658,36.6884,36.6215,36.6215,253637.5661
2006-12-14 14:00:00,60.19,60.57,60.17,60.27,630621.6931216931,36.6336,36.8649,36.6215,36.6823,630621.6931
2006-12-14 15:00:00,60.27,60.3,60.0,60.07,536596.1199294532,36.6823,36.7006,36.518,36.5606,536596.1199
2006-12-15 09:30:00,60.04,61.24,60.04,61.04,542548.5008818342,36.5423,37.2727,36.5423,37.151,542548.5009
2006-12-15 10:00:00,61.04,61.18,60.7,60.87,220568.78306878303,37.151,37.2362,36.944,37.0475,220568.7831
2006-12-15 11:00:00,60.86,61.05,60.8,61.05,146274.2504409171,37.0414,37.1571,37.0049,37.1571,146274.2504
2006-12-15 12:00:00,61.05,61.13,60.95,60.98,135912.6984126984,37.1571,37.2058,37.0962,37.1145,135912.6984
2006-12-15 13:00:00,60.98,61.04,60.95,61.03,118165.78483245148,37.1145,37.151,37.0962,37.1449,118165.7848
2006-12-15 14:00:00,61.03,61.19,61.0,61.13,161375.66137566135,37.1449,37.2423,37.1266,37.2058,161375.6614
2006-12-15 15:00:00,61.13,61.13,61.01,61.02,345348.32451499114,37.2058,37.2058,37.1327,37.1388,345348.3245
2006-12-18 09:30:00,61.02,61.19,60.78,60.8,154431.2169312169,37.1388,37.2423,36.9927,37.0049,154431.2169
2006-12-18 10:00:00,60.79,60.95,60.78,60.85,155533.50970017634,36.9988,37.0962,36.9927,37.0353,155533.5097
2006-12-18 11:00:00,60.85,60.91,60.76,60.77,108465.60846560846,37.0353,37.0719,36.9806,36.9866,108465.6085
2006-12-18 12:00:00,60.76,60.86,60.5,60.82,164902.99823633156,36.9806,37.0414,36.8223,37.0171,164902.9982
2006-12-18 13:00:00,60.81,60.94,60.75,60.93,115850.97001763668,37.011,37.0901,36.9745,37.084,115850.97
2006-12-18 14:00:00,60.93,60.99,60.76,60.76,130180.77601410932,37.084,37.1205,36.9806,36.9806,130180.776
2006-12-18 15:00:00,60.76,60.8,60.6,60.61,185515.873015873,36.9806,37.0049,36.8832,36.8893,185515.873
2006-12-19 09:30:00,60.6,60.92,60.6,60.76,117283.95061728392,36.8832,37.0779,36.8832,36.9806,117283.9506
2006-12-19 10:00:00,60.75,60.97,60.73,60.93,188712.5220458553,36.9745,37.1084,36.9623,37.084,188712.522
2006-12-19 11:00:00,60.93,61.06,60.75,60.87,175154.3209876543,37.084,37.1632,36.9745,37.0475,175154.321
2006-12-19 12:00:00,60.87,60.99,60.67,60.87,146604.93827160491,37.0475,37.1205,36.9258,37.0475,146604.9383
2006-12-19 13:00:00,60.88,60.99,60.82,60.92,112874.7795414462,37.0536,37.1205,37.0171,37.0779,112874.7795
2006-12-19 14:00:00,60.93,61.1,60.93,61.06,172178.13051146382,37.084,37.1875,37.084,37.1632,172178.1305
2006-12-19 15:00:00,61.07,61.22,60.95,60.96,270723.1040564374,37.1692,37.2605,37.0962,37.1023,270723.1041
2006-12-20 09:30:00,60.78,61.26,60.78,61.25,117835.09700176366,36.9927,37.2849,36.9927,37.2788,117835.097
2006-12-20 10:00:00,61.25,61.72,61.25,61.62,208223.10405643733,37.2788,37.5648,37.2788,37.504,208223.1041
2006-12-20 11:00:00,61.63,61.69,61.56,61.67,96119.92945326278,37.5101,37.5466,37.4675,37.5344,96119.9295
2006-12-20 12:00:00,61.68,61.84,61.65,61.79,148919.75308641975,37.5405,37.6379,37.5222,37.6075,148919.7531
2006-12-20 13:00:00,61.79,61.87,61.63,61.67,154431.2169312169,37.6075,37.6561,37.5101,37.5344,154431.2169
2006-12-20 14:00:00,61.66,62.02,61.65,62.01,177910.05291005288,37.5283,37.7474,37.5222,37.7414,177910.0529
2006-12-20 15:00:00,62.01,62.07,61.73,61.86,462742.504409171,37.7414,37.7779,37.5709,37.6501,462742.5044
2006-12-21 09:30:00,62.14,62.39,61.95,62.32,144069.66490299822,37.8205,37.9726,37.7048,37.93,144069.6649
2006-12-21 10:00:00,62.32,62.32,61.83,61.98,181106.70194003524,37.93,37.93,37.6318,37.7231,181106.7019
2006-12-21 11:00:00,61.98,62.09,61.95,62.06,97222.2222222222,37.7231,37.79,37.7048,37.7718,97222.2222
2006-12-21 12:00:00,62.06,62.1,61.73,61.77,114858.90652557318,37.7718,37.7961,37.5709,37.5953,114858.9065
2006-12-21 13:00:00,61.77,61.93,61.65,61.76,134038.80070546735,37.5953,37.6927,37.5222,37.5892,134038.8007
2006-12-21 14:00:00,61.75,62.09,61.72,61.89,98985.89065255733,37.5831,37.79,37.5648,37.6683,98985.8907
2006-12-21 15:00:00,61.89,61.99,61.84,61.97,143849.20634920633,37.6683,37.7292,37.6379,37.717,143849.2063
2006-12-22 09:30:00,61.99,61.99,61.52,61.55,74294.53262786595,37.7292,37.7292,37.4431,37.4614,74294.5326
2006-12-22 10:00:00,61.56,61.68,61.48,61.57,88624.33862433862,37.4675,37.5405,37.4188,37.4736,88624.3386
2006-12-22 11:00:00,61.54,61.54,61.24,61.26,91820.98765432098,37.4553,37.4553,37.2727,37.2849,91820.9877
2006-12-22 12:00:00,61.25,61.58,61.19,61.49,90277.77777777777,37.2788,37.4796,37.2423,37.4249,90277.7778
2006-12-22 13:00:00,61.49,61.5,61.31,61.47,42989.41798941798,37.4249,37.431,37.3153,37.4127,42989.418
2006-12-22 14:00:00,61.44,61.46,61.36,61.44,55224.86772486772,37.3944,37.4066,37.3457,37.3944,55224.8677
2006-12-22 15:00:00,61.44,61.5,61.34,61.39,72971.78130511464,37.3944,37.431,37.3336,37.364,72971.7813
2006-12-26 09:30:00,61.59,61.79,61.28,61.7,57319.22398589065,37.4857,37.6075,37.2971,37.5527,57319.224
2006-12-26 10:00:00,61.66,61.74,61.63,61.71,56106.70194003527,37.5283,37.577,37.5101,37.5588,56106.7019
2006-12-26 11:00:00,61.69,61.76,61.64,61.74,89616.40211640211,37.5466,37.5892,37.5162,37.577,89616.4021
2006-12-26 12:00:00,61.75,61.76,61.71,61.75,37037.03703703703,37.5831,37.5892,37.5588,37.5831,37037.037
2006-12-26 13:00:00,61.75,61.76,61.63,61.71,36375.66137566137,37.5831,37.5892,37.5101,37.5588,36375.6614
2006-12-26 14:00:00,61.7,61.74,61.66,61.73,52469.13580246913,37.5527,37.577,37.5283,37.5709,52469.1358
2006-12-26 15:00:00,61.73,61.81,61.64,61.79,92813.05114638447,37.5709,37.6196,37.5162,37.6075,92813.0511
2006-12-27 09:30:00,61.98,62.02,61.73,61.81,66909.17107583773,37.7231,37.7474,37.5709,37.6196,66909.1711
2006-12-27 10:00:00,61.77,62.04,61.77,61.88,114858.90652557318,37.5953,37.7596,37.5953,37.6622,114858.9065
2006-12-27 11:00:00,61.87,61.93,61.78,61.83,102292.76895943562,37.6561,37.6927,37.6014,37.6318,102292.769
2006-12-27 12:00:00,61.86,61.92,61.78,61.92,63271.6049382716,37.6501,37.6866,37.6014,37.6866,63271.6049
2006-12-27 13:00:00,61.92,61.92,61.8,61.87,63492.06349206349,37.6866,37.6866,37.6135,37.6561,63492.0635
2006-12-27 14:00:00,61.87,61.9,61.84,61.87,50264.55026455026,37.6561,37.6744,37.6379,37.6561,50264.5503
2006-12-27 15:00:00,61.87,61.98,61.86,61.98,103835.97883597882,37.6561,37.7231,37.6501,37.7231,103835.9788
2006-12-28 09:30:00,61.74,62.05,61.69,61.97,38690.47619047618,37.577,37.7657,37.5466,37.717,38690.4762
2006-12-28 10:00:00,61.97,62.04,61.82,61.87,41666.66666666666,37.717,37.7596,37.6257,37.6561,41666.6667
2006-12-28 11:00:00,61.85,61.9,61.72,61.76,41005.291005291,37.644,37.6744,37.5648,37.5892,41005.291
2006-12-28 12:00:00,61.76,61.82,61.74,61.8,52799.82363315696,37.5892,37.6257,37.577,37.6135,52799.8236
2006-12-28 13:00:00,61.81,61.88,61.8,61.82,39792.76895943562,37.6196,37.6622,37.6135,37.6257,39792.769
2006-12-28 14:00:00,61.83,61.98,61.82,61.97,131283.06878306877,37.6318,37.7231,37.6257,37.717,131283.0688
2006-12-28 15:00:00,61.98,62.02,61.89,61.93,78262.78659611993,37.7231,37.7474,37.6683,37.6927,78262.7866
2006-12-29 09:30:00,61.83,61.95,61.73,61.88,55665.78483245149,37.6318,37.7048,37.5709,37.6622,55665.7848
2006-12-29 10:00:00,61.89,61.96,61.6,61.65,101741.6225749559,37.6683,37.7109,37.4918,37.5222,101741.6226
2006-12-29 11:00:00,61.65,61.71,61.61,61.63,73853.61552028218,37.5222,37.5588,37.4979,37.5101,73853.6155
2006-12-29 12:00:00,61.64,61.65,61.55,61.62,78593.47442680775,37.5162,37.5222,37.4614,37.504,78593.4744
2006-12-29 13:00:00,61.62,61.67,61.57,61.64,55996.47266313932,37.504,37.5344,37.4736,37.5162,55996.4727
2006-12-29 14:00:00,61.64,61.76,61.61,61.68,69775.13227513227,37.5162,37.5892,37.4979,37.5405,69775.1323
2006-12-29 15:00:00,61.65,61.66,61.31,61.31,144951.49911816578,37.5222,37.5283,37.3153,37.3153,144951.4991
2007-01-03 09:30:00,61.33,61.69,61.29,61.45,234126.9841269841,37.3275,37.5466,37.3031,37.4005,234126.9841
2007-01-03 10:00:00,61.44,62.18,61.44,62.12,284611.99294532626,37.3944,37.8448,37.3944,37.8083,284611.9929
2007-01-03 11:00:00,62.12,62.3,62.05,62.22,118055.55555555556,37.8083,37.9179,37.7657,37.8692,118055.5556
2007-01-03 12:00:00,62.21,62.31,62.14,62.31,111772.48677248677,37.8631,37.9239,37.8205,37.9239,111772.4868
2007-01-03 13:00:00,62.29,62.32,62.12,62.16,91269.84126984126,37.9118,37.93,37.8083,37.8326,91269.8413
2007-01-03 14:00:00,62.16,62.2,61.64,61.68,226190.47619047613,37.8326,37.857,37.5162,37.5405,226190.4762
2007-01-03 15:00:00,61.68,61.83,61.65,61.7,231701.9400352733,37.5405,37.6318,37.5222,37.5527,231701.94
2007-01-04 09:30:00,61.58,61.77,61.28,61.69,139219.5767195767,37.4796,37.5953,37.2971,37.5466,139219.5767
2007-01-04 10:00:00,61.73,61.84,60.67,60.86,410493.82716049376,37.5709,37.6379,36.9258,37.0414,410493.8272
2007-01-04 11:00:00,60.86,60.95,60.82,60.84,216269.84126984124,37.0414,37.0962,37.0171,37.0293,216269.8413
2007-01-04 12:00:00,60.85,60.87,60.77,60.78,177579.36507936506,37.0353,37.0475,36.9866,36.9927,177579.3651
2007-01-04 13:00:00,60.78,60.94,60.76,60.89,235890.6525573192,36.9927,37.0901,36.9806,37.0597,235890.6526
2007-01-04 14:00:00,60.9,60.99,60.79,60.97,305886.2433862433,37.0658,37.1205,36.9988,37.1084,305886.2434
2007-01-04 15:00:00,60.97,60.99,60.73,60.73,520282.1869488536,37.1084,37.1205,36.9623,36.9623,520282.1869
2007-01-05 09:30:00,60.08,61.28,60.08,61.25,200286.59611992945,36.5667,37.2971,36.5667,37.2788,200286.5961
2007-01-05 10:00:00,61.25,61.28,61.03,61.03,224426.80776014103,37.2788,37.2971,37.1449,37.1449,224426.8078
2007-01-05 11:00:00,61.03,61.1,60.98,60.99,194885.3615520282,37.1449,37.1875,37.1145,37.1205,194885.3616
2007-01-05 12:00:00,60.99,61.08,60.9,61.07,134259.25925925924,37.1205,37.1753,37.0658,37.1692,134259.2593
2007-01-05 13:00:00,61.06,61.26,61.05,61.15,158289.24162257495,37.1632,37.2849,37.1571,37.2179,158289.2416
2007-01-05 14:00:00,61.15,61.21,61.1,61.14,196428.57142857145,37.2179,37.2544,37.1875,37.2118,196428.5714
2007-01-05 15:00:00,61.14,61.18,61.01,61.05,438051.14638447965,37.2118,37.2362,37.1327,37.1571,438051.1464
2007-01-08 09:30:00,60.81,61.04,60.6,60.83,131172.83950617284,37.011,37.151,36.8832,37.0232,131172.8395
2007-01-08 10:00:00,60.85,61.26,60.85,61.06,192460.31746031743,37.0353,37.2849,37.0353,37.1632,192460.3175
2007-01-08 11:00:00,61.05,61.34,61.05,61.12,130621.69312169313,37.1571,37.3336,37.1571,37.1997,130621.6931
2007-01-08 12:00:00,61.12,61.19,60.98,61.12,84215.16754850087,37.1997,37.2423,37.1145,37.1997,84215.1675
2007-01-08 13:00:00,61.12,61.18,61.05,61.1,108575.8377425044,37.1997,37.2362,37.1571,37.1875,108575.8377
2007-01-08 14:00:00,61.08,61.27,61.07,61.25,137235.4497354497,37.1753,37.291,37.1692,37.2788,137235.4497
2007-01-08 15:00:00,61.25,61.52,61.25,61.34,543871.2522045855,37.2788,37.4431,37.2788,37.3336,543871.2522
2007-01-09 09:30:00,61.58,62.03,61.58,61.6,190806.8783068783,37.4796,37.7535,37.4796,37.4918,190806.8783
2007-01-09 10:00:00,61.62,61.65,61.29,61.33,220568.78306878303,37.504,37.5222,37.3031,37.3275,220568.7831
2007-01-09 11:00:00,61.33,61.44,61.16,61.21,127535.2733686067,37.3275,37.3944,37.224,37.2544,127535.2734
2007-01-09 12:00:00,61.19,61.24,61.12,61.15,157076.71957671957,37.2423,37.2727,37.1997,37.2179,157076.7196
2007-01-09 13:00:00,61.15,61.31,61.12,61.29,140101.41093474426,37.2179,37.3153,37.1997,37.3031,140101.4109
2007-01-09 14:00:00,61.3,61.61,61.3,61.6,141644.62081128746,37.3092,37.4979,37.3092,37.4918,141644.6208
2007-01-09 15:00:00,61.6,61.93,61.54,61.78,272156.0846560846,37.4918,37.6927,37.4553,37.6014,272156.0847
2007-01-10 09:30:00,61.91,61.91,61.54,61.64,216049.38271604927,37.6805,37.6805,37.4553,37.5162,216049.3827
2007-01-10 10:00:00,61.64,61.92,61.57,61.74,159501.76366843033,37.5162,37.6866,37.4736,37.577,159501.7637
2007-01-10 11:00:00,61.73,61.88,61.68,61.86,152006.17283950615,37.5709,37.6622,37.5405,37.6501,152006.1728
2007-01-10 12:00:00,61.87,61.88,61.72,61.8,93584.65608465608,37.6561,37.6622,37.5648,37.6135,93584.6561
2007-01-10 13:00:00,61.81,62.1,61.79,62.06,85537.9188712522,37.6196,37.7961,37.6075,37.7718,85537.9189
2007-01-10 14:00:00,62.08,62.17,61.96,62.04,148258.37742504408,37.784,37.8387,37.7109,37.7596,148258.3774
2007-01-10 15:00:00,62.05,62.33,62.05,62.27,225418.87125220447,37.7657,37.9361,37.7657,37.8996,225418.8713
2007-01-11 09:30:00,62.23,62.46,62.1,62.31,103284.83245149913,37.8753,38.0152,37.7961,37.9239,103284.8325
2007-01-11 10:00:00,62.3,62.62,62.3,62.55,234788.35978835967,37.9179,38.1126,37.9179,38.07,234788.3598
2007-01-11 11:00:00,62.55,62.81,62.55,62.79,142416.22574955906,38.07,38.2283,38.07,38.2161,142416.2257
2007-01-11 12:00:00,62.79,62.83,62.68,62.69,131062.61022927688,38.2161,38.2404,38.1491,38.1552,131062.6102
2007-01-11 13:00:00,62.69,62.76,62.53,62.61,96119.92945326278,38.1552,38.1978,38.0578,38.1065,96119.9295
2007-01-11 14:00:00,62.61,62.87,62.6,62.87,154761.90476190473,38.1065,38.2648,38.1004,38.2648,154761.9048
2007-01-11 15:00:00,62.86,62.91,62.66,62.75,224977.9541446208,38.2587,38.2891,38.137,38.1917,224977.9541
2007-01-12 09:30:00,62.52,62.73,62.41,62.71,177358.90652557317,38.0518,38.1796,37.9848,38.1674,177358.9065
2007-01-12 10:00:00,62.72,62.85,62.6,62.71,170965.60846560844,38.1735,38.2526,38.1004,38.1674,170965.6085
2007-01-12 11:00:00,62.71,63.05,62.63,62.97,178791.88712522044,38.1674,38.3743,38.1187,38.3256,178791.8871
2007-01-12 12:00:00,62.98,63.27,62.9,63.26,247905.64373897703,38.3317,38.5082,38.283,38.5021,247905.6437
2007-01-12 13:00:00,63.25,63.26,62.94,62.97,161926.80776014106,38.4961,38.5021,38.3074,38.3256,161926.8078
2007-01-12 14:00:00,62.97,63.05,62.91,63.02,161706.3492063492,38.3256,38.3743,38.2891,38.3561,161706.3492
2007-01-12 15:00:00,63.02,63.2,63.02,63.11,212632.2751322751,38.3561,38.4656,38.3561,38.4109,212632.2751
2007-01-16 09:30:00,62.94,63.28,62.91,63.08,145171.95767195764,38.3074,38.5143,38.2891,38.3926,145171.9577
2007-01-16 10:00:00,63.08,63.09,62.86,63.02,152006.17283950615,38.3926,38.3987,38.2587,38.3561,152006.1728
2007-01-16 11:00:00,63.01,63.33,63.01,63.29,141313.93298059964,38.35,38.5447,38.35,38.5204,141313.933
2007-01-16 12:00:00,63.28,63.32,63.04,63.1,104828.04232804231,38.5143,38.5387,38.3682,38.4048,104828.0423
2007-01-16 13:00:00,63.09,63.2,63.04,63.17,73522.92768959435,38.3987,38.4656,38.3682,38.4474,73522.9277
2007-01-16 14:00:00,63.18,63.29,63.14,63.26,98104.05643738977,38.4535,38.5204,38.4291,38.5021,98104.0564
2007-01-16 15:00:00,63.26,63.31,63.2,63.26,189263.66843033503,38.5021,38.5326,38.4656,38.5021,189263.6684
2007-01-17 09:30:00,63.39,63.39,62.89,62.91,132716.04938271604,38.5813,38.5813,38.277,38.2891,132716.0494
2007-01-17 10:00:00,62.91,62.97,62.78,62.88,177579.36507936506,38.2891,38.3256,38.21,38.2709,177579.3651
2007-01-17 11:00:00,62.89,63.08,62.87,63.08,96891.53439153438,38.277,38.3926,38.2648,38.3926,96891.5344
2007-01-17 12:00:00,63.07,63.19,62.89,62.89,179563.49206349204,38.3865,38.4595,38.277,38.277,179563.4921
2007-01-17 13:00:00,62.9,63.05,62.8,63.04,142195.76719576717,38.283,38.3743,38.2222,38.3682,142195.7672
2007-01-17 14:00:00,63.04,63.11,62.93,63.05,154982.36331569662,38.3682,38.4109,38.3013,38.3743,154982.3633
2007-01-17 15:00:00,63.04,63.25,62.91,63.24,305114.6384479717,38.3682,38.4961,38.2891,38.49,305114.6384
2007-01-18 09:30:00,63.25,63.68,63.2,63.59,278990.2998236331,38.4961,38.7578,38.4656,38.703,278990.2998
2007-01-18 10:00:00,63.59,63.73,63.4,63.64,273809.5238095238,38.703,38.7882,38.5874,38.7334,273809.5238
2007-01-18 11:00:00,63.65,63.73,63.43,63.48,159722.2222222222,38.7395,38.7882,38.6056,38.636,159722.2222
2007-01-18 12:00:00,63.5,63.59,63.43,63.48,118386.24338624335,38.6482,38.703,38.6056,38.636,118386.2434
2007-01-18 13:00:00,63.49,63.63,63.48,63.54,153769.84126984124,38.6421,38.7273,38.636,38.6726,153769.8413
2007-01-18 14:00:00,63.55,63.6,63.39,63.4,208884.47971781305,38.6786,38.7091,38.5813,38.5874,208884.4797
2007-01-18 15:00:00,63.39,63.49,63.37,63.42,154651.6754850088,38.5813,38.6421,38.5691,38.5995,154651.6755
2007-01-19 09:30:00,63.66,63.75,63.52,63.63,248677.24867724863,38.7456,38.8004,38.6604,38.7273,248677.2487
2007-01-19 10:00:00,63.65,63.8,63.58,63.77,180996.4726631393,38.7395,38.8308,38.6969,38.8125,180996.4727
2007-01-19 11:00:00,63.77,63.89,63.66,63.69,114638.4479717813,38.8125,38.8856,38.7456,38.7639,114638.448
2007-01-19 12:00:00,63.69,63.69,63.49,63.56,123236.3315696649,38.7639,38.7639,38.6421,38.6847,123236.3316
2007-01-19 13:00:00,63.56,63.68,63.55,63.59,293540.5643738977,38.6847,38.7578,38.6786,38.703,293540.5644
2007-01-19 14:00:00,63.59,63.66,63.58,63.65,141975.30864197528,38.703,38.7456,38.6969,38.7395,141975.3086
2007-01-19 15:00:00,63.66,63.78,63.57,63.71,501873.897707231,38.7456,38.8186,38.6908,38.776,501873.8977
2007-01-22 09:30:00,63.19,63.23,62.64,63.03,427138.4479717813,38.4595,38.4839,38.1248,38.3622,427138.448
2007-01-22 10:00:00,63.05,63.1,62.93,63.03,342372.13403880066,38.3743,38.4048,38.3013,38.3622,342372.134
2007-01-22 11:00:00,63.04,63.37,63.0,63.25,258708.1128747795,38.3682,38.5691,38.3439,38.4961,258708.1129
2007-01-22 12:00:00,63.24,63.32,63.01,63.04,152777.77777777775,38.49,38.5387,38.35,38.3682,152777.7778
2007-01-22 13:00:00,63.05,63.28,63.03,63.2,207782.1869488536,38.3743,38.5143,38.3622,38.4656,207782.1869
2007-01-22 14:00:00,63.19,63.5,63.19,63.48,213844.79717813048,38.4595,38.6482,38.4595,38.636,213844.7972
2007-01-22 15:00:00,63.48,63.7,63.4,63.57,498126.1022927689,38.636,38.7699,38.5874,38.6908,498126.1023
2007-01-23 09:30:00,63.74,64.3,63.65,64.28,261904.76190476184,38.7943,39.1351,38.7395,39.123,261904.7619
2007-01-23 10:00:00,64.28,64.5,64.21,64.44,360449.7354497354,39.123,39.2569,39.0803,39.2203,360449.7354
2007-01-23 11:00:00,64.44,64.73,64.41,64.58,232032.6278659612,39.2203,39.3968,39.2021,39.3055,232032.6279
2007-01-23 12:00:00,64.59,64.85,64.53,64.85,379739.8589065256,39.3116,39.4699,39.2751,39.4699,379739.8589
2007-01-23 13:00:00,64.85,65.16,64.82,64.98,330026.455026455,39.4699,39.6585,39.4516,39.549,330026.455
2007-01-23 14:00:00,64.98,65.11,64.73,64.86,297178.1305114638,39.549,39.6281,39.3968,39.476,297178.1305
2007-01-23 15:00:00,64.86,64.94,64.8,64.92,306657.848324515,39.476,39.5246,39.4394,39.5125,306657.8483
2007-01-24 09:30:00,64.82,64.9,64.51,64.84,197751.3227513228,39.4516,39.5003,39.2629,39.4638,197751.3228
2007-01-24 10:00:00,64.82,64.96,64.6,64.92,303461.1992945326,39.4516,39.5368,39.3177,39.5125,303461.1993
2007-01-24 11:00:00,64.92,65.25,64.91,65.13,305776.0141093474,39.5125,39.7133,39.5064,39.6403,305776.0141
2007-01-24 12:00:00,65.14,65.14,65.02,65.07,201940.0352733686,39.6464,39.6464,39.5733,39.6038,201940.0353
2007-01-24 13:00:00,65.06,65.08,64.81,65.0,255070.5467372134,39.5977,39.6099,39.4455,39.5612,255070.5467
2007-01-24 14:00:00,65.02,65.15,64.86,65.09,230158.7301587301,39.5733,39.6525,39.476,39.6159,230158.7302
2007-01-24 15:00:00,65.1,65.2,64.91,65.11,259810.4056437389,39.622,39.6829,39.5064,39.6281,259810.4056
2007-01-25 09:30:00,63.75,65.14,63.75,64.64,166997.35449735448,38.8004,39.6464,38.8004,39.3421,166997.3545
2007-01-25 10:00:00,64.6,64.7,64.16,64.6,212852.733686067,39.3177,39.3786,39.0499,39.3177,212852.7337
2007-01-25 11:00:00,64.6,64.76,64.57,64.67,126653.43915343912,39.3177,39.4151,39.2995,39.3603,126653.4392
2007-01-25 12:00:00,64.67,64.67,64.22,64.3,80687.83068783068,39.3603,39.3603,39.0864,39.1351,80687.8307
2007-01-25 13:00:00,64.33,64.57,64.28,64.57,116071.42857142857,39.1534,39.2995,39.123,39.2995,116071.4286
2007-01-25 14:00:00,64.57,64.96,64.52,64.58,279100.5291005291,39.2995,39.5368,39.269,39.3055,279100.5291
2007-01-25 15:00:00,64.59,64.72,64.5,64.68,275132.2751322751,39.3116,39.3907,39.2569,39.3664,275132.2751
2007-01-26 09:30:00,64.69,64.8,64.23,64.35,128417.10758377424,39.3725,39.4394,39.0925,39.1656,128417.1076
2007-01-26 10:00:00,64.35,64.54,64.15,64.34,240961.1992945326,39.1656,39.2812,39.0438,39.1595,240961.1993
2007-01-26 11:00:00,64.32,64.34,64.08,64.08,151014.10934744266,39.1473,39.1595,39.0012,39.0012,151014.1093
2007-01-26 12:00:00,64.08,64.18,63.94,63.98,117614.63844797177,39.0012,39.0621,38.916,38.9404,117614.6384
2007-01-26 13:00:00,63.99,64.1,63.9,63.94,112764.55026455026,38.9464,39.0134,38.8917,38.916,112764.5503
2007-01-26 14:00:00,63.93,64.05,63.82,63.9,153439.15343915342,38.9099,38.983,38.843,38.8917,153439.1534
2007-01-26 15:00:00,63.9,64.17,63.89,63.96,290564.3738977072,38.8917,39.056,38.8856,38.9282,290564.3739
2007-01-29 09:30:00,64.32,64.47,63.89,64.17,192019.40035273368,39.1473,39.2386,38.8856,39.056,192019.4004
2007-01-29 10:00:00,64.18,64.28,64.08,64.18,247134.03880070543,39.0621,39.123,39.0012,39.0621,247134.0388
2007-01-29 11:00:00,64.18,64.31,63.97,64.19,196979.7178130512,39.0621,39.1412,38.9343,39.0682,196979.7178
2007-01-29 12:00:00,64.2,64.37,64.12,64.28,140983.2451499118,39.0743,39.1777,39.0256,39.123,140983.2451
2007-01-29 13:00:00,64.28,64.32,64.18,64.2,148258.37742504408,39.123,39.1473,39.0621,39.0743,148258.3774
2007-01-29 14:00:00,64.2,64.24,64.06,64.17,317019.4003527337,39.0743,39.0986,38.9891,39.056,317019.4004
2007-01-29 15:00:00,64.17,64.32,64.1,64.18,338073.19223985885,39.056,39.1473,39.0134,39.0621,338073.1922
2007-01-30 09:30:00,64.36,64.64,64.26,64.3,150793.65079365077,39.1716,39.3421,39.1108,39.1351,150793.6508
2007-01-30 10:00:00,64.28,64.54,64.22,64.32,324294.5326278659,39.123,39.2812,39.0864,39.1473,324294.5326
2007-01-30 11:00:00,64.31,64.36,64.2,64.27,129078.4832451499,39.1412,39.1716,39.0743,39.1169,129078.4832
2007-01-30 12:00:00,64.25,64.34,64.11,64.3,163910.93474426804,39.1047,39.1595,39.0195,39.1351,163910.9347
2007-01-30 13:00:00,64.3,64.42,64.23,64.31,153439.15343915342,39.1351,39.2082,39.0925,39.1412,153439.1534
2007-01-30 14:00:00,64.31,64.4,64.26,64.37,115850.97001763668,39.1412,39.196,39.1108,39.1777,115850.97
2007-01-30 15:00:00,64.37,64.44,64.27,64.42,201168.430335097,39.1777,39.2203,39.1169,39.2082,201168.4303
2007-01-31 09:30:00,64.0,64.52,64.0,64.39,136794.53262786593,38.9525,39.269,38.9525,39.1899,136794.5326
2007-01-31 10:00:00,64.36,64.41,64.23,64.25,134700.17636684302,39.1716,39.2021,39.0925,39.1047,134700.1764
2007-01-31 11:00:00,64.24,64.4,64.18,64.39,87522.04585537918,39.0986,39.196,39.0621,39.1899,87522.0459
2007-01-31 12:00:00,64.38,64.39,64.22,64.35,81349.20634920635,39.1838,39.1899,39.0864,39.1656,81349.2063
2007-01-31 13:00:00,64.36,64.36,64.17,64.18,100418.87125220455,39.1716,39.1716,39.056,39.0621,100418.8713
2007-01-31 14:00:00,64.18,64.55,64.13,64.51,201168.430335097,39.0621,39.2873,39.0317,39.2629,201168.4303
2007-01-31 15:00:00,64.51,64.52,64.34,64.39,309303.3509700176,39.2629,39.269,39.1595,39.1899,309303.351
2007-02-01 09:30:00,64.32,64.62,64.3,64.39,156525.57319223986,39.1473,39.3299,39.1351,39.1899,156525.5732
2007-02-01 10:00:00,64.4,64.63,64.26,64.51,254629.6296296296,39.196,39.336,39.1108,39.2629,254629.6296
2007-02-01 11:00:00,64.52,64.55,64.36,64.42,208774.2504409171,39.269,39.2873,39.1716,39.2082,208774.2504
2007-02-01 12:00:00,64.41,64.53,64.4,64.49,201499.1181657848,39.2021,39.2751,39.196,39.2508,201499.1182
2007-02-01 13:00:00,64.49,64.66,64.38,64.38,309413.58024691354,39.2508,39.3542,39.1838,39.1838,309413.5802
2007-02-01 14:00:00,64.39,64.54,64.37,64.54,230930.3350970017,39.1899,39.2812,39.1777,39.2812,230930.3351
2007-02-01 15:00:00,64.54,64.7,64.44,64.69,506944.4444444444,39.2812,39.3786,39.2203,39.3725,506944.4444
2007-02-02 09:30:00,65.02,65.77,64.86,65.62,289241.62257495587,39.5733,40.0298,39.476,39.9385,289241.6226
2007-02-02 10:00:00,65.65,66.01,65.64,65.66,340608.46560846554,39.9568,40.1759,39.9507,39.9629,340608.4656
2007-02-02 11:00:00,65.67,65.74,65.45,65.62,199074.07407407404,39.969,40.0116,39.8351,39.9385,199074.0741
2007-02-02 12:00:00,65.62,65.82,65.56,65.77,118165.78483245148,39.9385,40.0602,39.902,40.0298,118165.7848
2007-02-02 13:00:00,65.79,65.83,65.67,65.76,146053.7918871252,40.042,40.0663,39.969,40.0237,146053.7919
2007-02-02 14:00:00,65.76,65.92,65.55,65.61,226190.47619047613,40.0237,40.1211,39.8959,39.9324,226190.4762
2007-02-02 15:00:00,65.61,65.72,65.56,65.64,351851.8518518518,39.9324,39.9994,39.902,39.9507,351851.8519
2007-02-05 09:30:00,65.29,65.37,65.07,65.16,136463.8447971781,39.7377,39.7864,39.6038,39.6585,136463.8448
2007-02-05 10:00:00,65.15,65.66,65.05,65.66,251543.2098765432,39.6525,39.9629,39.5916,39.9629,251543.2099
2007-02-05 11:00:00,65.66,65.99,65.64,65.76,226962.08112874776,39.9629,40.1637,39.9507,40.0237,226962.0811
2007-02-05 12:00:00,65.75,66.12,65.72,66.02,203813.9329805996,40.0176,40.2428,39.9994,40.182,203813.933
2007-02-05 13:00:00,66.02,66.17,65.88,66.14,194554.6737213404,40.182,40.2733,40.0968,40.255,194554.6737
2007-02-05 14:00:00,66.14,66.26,66.12,66.23,230379.188712522,40.255,40.328,40.2428,40.3098,230379.1887
2007-02-05 15:00:00,66.23,66.26,66.15,66.23,308311.2874779541,40.3098,40.328,40.2611,40.3098,308311.2875
2007-02-06 09:30:00,66.23,66.41,65.91,66.4,179783.95061728393,40.3098,40.4193,40.115,40.4133,179783.9506
2007-02-06 10:00:00,66.39,66.54,66.21,66.33,217372.1340388007,40.4072,40.4985,40.2976,40.3706,217372.134
2007-02-06 11:00:00,66.33,66.34,66.16,66.25,232032.6278659612,40.3706,40.3767,40.2672,40.322,232032.6279
2007-02-06 12:00:00,66.25,66.38,66.23,66.34,151124.33862433862,40.322,40.4011,40.3098,40.3767,151124.3386
2007-02-06 13:00:00,66.35,66.56,66.33,66.5,205908.2892416225,40.3828,40.5106,40.3706,40.4741,205908.2892
2007-02-06 14:00:00,66.49,66.56,66.37,66.53,201940.0352733686,40.468,40.5106,40.395,40.4924,201940.0353
2007-02-06 15:00:00,66.54,66.62,66.41,66.45,303020.2821869488,40.4985,40.5472,40.4193,40.4437,303020.2822
2007-02-07 09:30:00,66.56,66.81,66.56,66.68,181547.61904761905,40.5106,40.6628,40.5106,40.5837,181547.619
2007-02-07 10:00:00,66.68,66.96,66.62,66.77,259810.4056437389,40.5837,40.7541,40.5472,40.6384,259810.4056
2007-02-07 11:00:00,66.76,66.84,66.49,66.5,235339.50617283944,40.6324,40.6811,40.468,40.4741,235339.5062
2007-02-07 12:00:00,66.5,66.54,66.46,66.48,173831.569664903,40.4741,40.4985,40.4498,40.4619,173831.5697
2007-02-07 13:00:00,66.48,66.84,66.46,66.82,167989.41798941797,40.4619,40.6811,40.4498,40.6689,167989.418
2007-02-07 14:00:00,66.82,66.86,66.74,66.83,162367.72486772484,40.6689,40.6932,40.6202,40.675,162367.7249
2007-02-07 15:00:00,66.84,66.87,66.74,66.82,162588.18342151673,40.6811,40.6993,40.6202,40.6689,162588.1834
2007-02-08 09:30:00,66.81,67.0,66.63,66.73,186728.3950617284,40.6628,40.7784,40.5532,40.6141,186728.3951
2007-02-08 10:00:00,66.73,67.0,66.7,66.87,184964.72663139328,40.6141,40.7784,40.5958,40.6993,184964.7266
2007-02-08 11:00:00,66.85,67.06,66.82,67.01,227733.6860670194,40.6871,40.815,40.6689,40.7845,227733.6861
2007-02-08 12:00:00,67.01,67.3,66.96,67.21,271384.479717813,40.7845,40.961,40.7541,40.9062,271384.4797
2007-02-08 13:00:00,67.21,67.49,67.18,67.4,294091.7107583774,40.9062,41.0767,40.888,41.0219,294091.7108
2007-02-08 14:00:00,67.4,67.55,67.29,67.41,348985.89065255725,41.0219,41.1132,40.9549,41.028,348985.8907
2007-02-08 15:00:00,67.44,67.63,67.44,67.52,589947.0899470899,41.0462,41.1619,41.0462,41.0949,589947.0899
2007-02-09 09:30:00,67.31,67.32,67.11,67.21,202160.49382716048,40.9671,40.9732,40.8454,40.9062,202160.4938
2007-02-09 10:00:00,67.2,67.28,66.98,67.28,199184.30335097,40.9002,40.9489,40.7663,40.9489,199184.3034
2007-02-09 11:00:00,67.28,67.52,67.23,67.49,162367.72486772484,40.9489,41.0949,40.9184,41.0767,162367.7249
2007-02-09 12:00:00,67.49,67.53,67.26,67.41,266534.3915343915,41.0767,41.101,40.9367,41.028,266534.3915
2007-02-09 13:00:00,67.4,67.46,67.1,67.18,241071.4285714285,41.0219,41.0584,40.8393,40.888,241071.4286
2007-02-09 14:00:00,67.16,67.21,66.83,67.01,259920.63492063488,40.8758,40.9062,40.675,40.7845,259920.6349
2007-02-09 15:00:00,67.0,67.16,66.91,67.15,314043.2098765432,40.7784,40.8758,40.7237,40.8697,314043.2099
2007-02-12 09:30:00,67.14,67.43,67.13,67.38,107694.00352733684,40.8636,41.0401,40.8576,41.0097,107694.0035
2007-02-12 10:00:00,67.38,67.58,67.29,67.5,172729.27689594353,41.0097,41.1314,40.9549,41.0828,172729.2769
2007-02-12 11:00:00,67.5,67.71,67.45,67.59,247023.8095238095,41.0828,41.2106,41.0523,41.1375,247023.8095
2007-02-12 12:00:00,67.6,67.71,67.56,67.69,196979.7178130512,41.1436,41.2106,41.1193,41.1984,196979.7178
2007-02-12 13:00:00,67.68,67.73,67.64,67.66,244157.84832451493,41.1923,41.2227,41.168,41.1801,244157.8483
2007-02-12 14:00:00,67.65,67.72,67.58,67.62,351521.164021164,41.174,41.2166,41.1314,41.1558,351521.164
2007-02-12 15:00:00,67.62,67.63,67.44,67.57,467482.3633156966,41.1558,41.1619,41.0462,41.1254,467482.3633
2007-02-13 09:30:00,67.5,67.74,67.46,67.73,116402.1164021164,41.0828,41.2288,41.0584,41.2227,116402.1164
2007-02-13 10:00:00,67.72,67.86,67.66,67.81,233465.60846560844,41.2166,41.3019,41.1801,41.2714,233465.6085
2007-02-13 11:00:00,67.81,68.03,67.8,67.98,131723.98589065255,41.2714,41.4053,41.2653,41.3749,131723.9859
2007-02-13 12:00:00,67.98,68.0,67.85,67.87,200837.7425044092,41.3749,41.3871,41.2958,41.3079,200837.7425
2007-02-13 13:00:00,67.87,67.88,67.65,67.72,176587.30158730157,41.3079,41.314,41.174,41.2166,176587.3016
2007-02-13 14:00:00,67.72,67.79,67.5,67.59,368165.7848324514,41.2166,41.2593,41.0828,41.1375,368165.7848
2007-02-13 15:00:00,67.59,67.72,67.54,67.7,309964.72663139325,41.1375,41.2166,41.1071,41.2045,309964.7266
2007-02-14 09:30:00,67.68,67.81,67.54,67.76,222663.139329806,41.1923,41.2714,41.1071,41.241,222663.1393
2007-02-14 10:00:00,67.79,68.0,66.99,67.14,618055.5555555555,41.2593,41.3871,40.7723,40.8636,618055.5556
2007-02-14 11:00:00,67.14,67.48,67.1,67.26,317791.00529100525,40.8636,41.0706,40.8393,40.9367,317791.0053
2007-02-14 12:00:00,67.26,67.26,67.02,67.17,266424.1622574956,40.9367,40.9367,40.7906,40.8819,266424.1623
2007-02-14 13:00:00,67.15,67.44,67.13,67.39,167548.5008818342,40.8697,41.0462,40.8576,41.0158,167548.5009
2007-02-14 14:00:00,67.39,67.59,67.38,67.54,188051.1463844797,41.0158,41.1375,41.0097,41.1071,188051.1464
2007-02-14 15:00:00,67.53,67.6,67.43,67.53,315035.2733686067,41.101,41.1436,41.0401,41.101,315035.2734
2007-02-15 09:30:00,67.62,67.63,67.47,67.52,208994.70899470896,41.1558,41.1619,41.0645,41.0949,208994.709
2007-02-15 10:00:00,67.52,67.59,67.45,67.51,388227.5132275132,41.0949,41.1375,41.0523,41.0888,388227.5132
2007-02-15 11:00:00,67.52,67.66,67.5,67.63,257605.82010582008,41.0949,41.1801,41.0828,41.1619,257605.8201
2007-02-15 12:00:00,67.6,67.81,67.56,67.77,182208.9947089947,41.1436,41.2714,41.1193,41.2471,182208.9947
2007-02-15 13:00:00,67.75,67.87,67.75,67.82,374338.6243386243,41.2349,41.3079,41.2349,41.2775,374338.6243
2007-02-15 14:00:00,67.82,68.02,67.81,67.99,276675.4850088184,41.2775,41.3992,41.2714,41.381,276675.485
2007-02-15 15:00:00,67.99,68.04,67.96,68.0,362764.5502645502,41.381,41.4114,41.3627,41.3871,362764.5503
2007-02-16 09:30:00,68.03,68.03,67.87,67.92,292548.5008818342,41.4053,41.4053,41.3079,41.3384,292548.5009
2007-02-16 10:00:00,67.88,67.99,67.87,67.96,272927.6895943562,41.314,41.381,41.3079,41.3627,272927.6896
2007-02-16 11:00:00,67.97,68.01,67.82,67.89,196759.25925925924,41.3688,41.3932,41.2775,41.3201,196759.2593
2007-02-16 12:00:00,67.9,67.97,67.88,67.94,167217.81305114637,41.3262,41.3688,41.314,41.3505,167217.8131
2007-02-16 13:00:00,67.94,68.0,67.9,68.0,111331.569664903,41.3505,41.3871,41.3262,41.3871,111331.5697
2007-02-16 14:00:00,67.99,68.0,67.95,67.97,103835.97883597882,41.381,41.3871,41.3566,41.3688,103835.9788
2007-02-16 15:00:00,67.98,68.09,67.96,68.09,367394.1798941799,41.3749,41.4418,41.3627,41.4418,367394.1799
2007-02-20 09:30:00,68.17,68.36,67.99,68.26,148478.83597883597,41.4905,41.6062,41.381,41.5453,148478.836
2007-02-20 10:00:00,68.27,68.27,67.96,68.14,205798.05996472665,41.5514,41.5514,41.3627,41.4723,205798.06
2007-02-20 11:00:00,68.13,68.46,68.12,68.4,132826.27865961197,41.4662,41.667,41.4601,41.6305,132826.2787
2007-02-20 12:00:00,68.41,68.43,67.99,68.04,270723.1040564374,41.6366,41.6488,41.381,41.4114,270723.1041
2007-02-20 13:00:00,68.01,68.3,68.01,68.28,248787.4779541446,41.3932,41.5697,41.3932,41.5575,248787.478
2007-02-20 14:00:00,68.29,68.38,68.23,68.36,109567.9012345679,41.5636,41.6183,41.5271,41.6062,109567.9012
2007-02-20 15:00:00,68.36,68.48,68.33,68.41,245480.5996472663,41.6062,41.6792,41.5879,41.6366,245480.5996
2007-02-21 09:30:00,68.41,68.69,68.09,68.16,101962.08112874778,41.6366,41.807,41.4418,41.4844,101962.0811
2007-02-21 10:00:00,68.17,68.36,68.13,68.28,105930.33509700176,41.4905,41.6062,41.4662,41.5575,105930.3351
2007-02-21 11:00:00,68.27,68.28,68.11,68.2,84545.85537918871,41.5514,41.5575,41.454,41.5088,84545.8554
2007-02-21 12:00:00,68.2,68.45,68.2,68.36,81679.89417989417,41.5088,41.661,41.5088,41.6062,81679.8942
2007-02-21 13:00:00,68.36,68.36,68.21,68.29,158289.24162257495,41.6062,41.6062,41.5149,41.5636,158289.2416
2007-02-21 14:00:00,68.28,68.41,68.21,68.29,136463.8447971781,41.5575,41.6366,41.5149,41.5636,136463.8448
2007-02-21 15:00:00,68.28,68.32,68.2,68.27,250881.8342151676,41.5575,41.5818,41.5088,41.5514,250881.8342
2007-02-22 09:30:00,68.13,68.36,68.04,68.29,148919.75308641975,41.4662,41.6062,41.4114,41.5636,148919.7531
2007-02-22 10:00:00,68.3,68.3,68.05,68.1,172398.5890652557,41.5697,41.5697,41.4175,41.4479,172398.5891
2007-02-22 11:00:00,68.09,68.12,67.54,67.71,210868.60670194,41.4418,41.4601,41.1071,41.2106,210868.6067
2007-02-22 12:00:00,67.73,67.87,67.72,67.86,94907.4074074074,41.2227,41.3079,41.2166,41.3019,94907.4074
2007-02-22 13:00:00,67.86,67.88,67.83,67.85,125881.83421516752,41.3019,41.314,41.2836,41.2958,125881.8342
2007-02-22 14:00:00,67.85,67.89,67.55,67.6,143959.43562610226,41.2958,41.3201,41.1132,41.1436,143959.4356
2007-02-22 15:00:00,67.6,67.82,67.6,67.79,164241.6225749559,41.1436,41.2775,41.1436,41.2593,164241.6226
2007-02-23 09:30:00,67.36,67.39,66.99,67.03,288359.7883597883,40.9975,41.0158,40.7723,40.7967,288359.7884
2007-02-23 10:00:00,67.01,67.27,66.96,67.17,214947.08994709,40.7845,40.9428,40.7541,40.8819,214947.0899
2007-02-23 11:00:00,67.16,67.34,67.1,67.25,123567.01940035271,40.8758,40.9854,40.8393,40.9306,123567.0194
2007-02-23 12:00:00,67.25,67.25,66.98,67.13,179453.2627865961,40.9306,40.9306,40.7663,40.8576,179453.2628
2007-02-23 13:00:00,67.16,67.33,67.1,67.31,92923.28042328042,40.8758,40.9793,40.8393,40.9671,92923.2804
2007-02-23 14:00:00,67.32,67.67,67.31,67.61,135251.32275132273,40.9732,41.1862,40.9671,41.1497,135251.3228
2007-02-23 15:00:00,67.61,67.72,67.5,67.54,201719.5767195767,41.1497,41.2166,41.0828,41.1071,201719.5767
2007-02-26 09:30:00,67.04,67.68,66.58,66.72,437279.5414462081,40.8028,41.1923,40.5228,40.608,437279.5414
2007-02-26 10:00:00,66.72,67.04,66.66,67.01,253417.10758377425,40.608,40.8028,40.5715,40.7845,253417.1076
2007-02-26 11:00:00,67.03,67.08,66.87,67.06,140762.78659611993,40.7967,40.8271,40.6993,40.815,140762.7866
2007-02-26 12:00:00,67.06,67.11,66.98,67.06,150903.88007054673,40.815,40.8454,40.7663,40.815,150903.8801
2007-02-26 13:00:00,67.06,67.31,67.06,67.3,131393.2980599647,40.815,40.9671,40.815,40.961,131393.2981
2007-02-26 14:00:00,67.3,67.31,67.07,67.13,178571.42857142855,40.961,40.9671,40.821,40.8576,178571.4286
2007-02-26 15:00:00,67.13,67.15,66.98,67.05,267416.22574955906,40.8576,40.8697,40.7663,40.8089,267416.2257
2007-02-27 09:30:00,66.36,66.7,66.31,66.65,260471.78130511465,40.3889,40.5958,40.3585,40.5654,260471.7813
2007-02-27 10:00:00,66.68,66.81,66.44,66.63,278218.69488536153,40.5837,40.6628,40.4376,40.5532,278218.6949
2007-02-27 11:00:00,66.63,66.66,66.41,66.47,177910.05291005288,40.5532,40.5715,40.4193,40.4559,177910.0529
2007-02-27 12:00:00,66.46,66.56,66.41,66.54,191247.79541446205,40.4498,40.5106,40.4193,40.4985,191247.7954
2007-02-27 13:00:00,66.54,66.58,66.36,66.37,160714.2857142857,40.4985,40.5228,40.3889,40.395,160714.2857
2007-02-27 14:00:00,66.38,66.4,65.26,65.33,495370.3703703704,40.4011,40.4133,39.7194,39.762,495370.3704
2007-02-27 15:00:00,65.3,65.66,64.91,65.35,347442.68077601405,39.7438,39.9629,39.5064,39.7742,347442.6808
2007-02-28 09:30:00,64.18,65.09,63.96,65.03,484457.6719576719,39.0621,39.6159,38.9282,39.5794,484457.672
2007-02-28 10:00:00,65.05,65.89,64.8,65.6,408509.7001763668,39.5916,40.1029,39.4394,39.9263,408509.7002
2007-02-28 11:00:00,65.6,65.62,65.05,65.35,213624.3386243386,39.9263,39.9385,39.5916,39.7742,213624.3386
2007-02-28 12:00:00,65.35,65.63,65.22,65.56,152777.77777777775,39.7742,39.9446,39.6951,39.902,152777.7778
2007-02-28 13:00:00,65.54,65.71,65.3,65.35,184744.2680776014,39.8898,39.9933,39.7438,39.7742,184744.2681
2007-02-28 14:00:00,65.32,65.44,65.19,65.32,208333.3333333333,39.7559,39.829,39.6768,39.7559,208333.3333
2007-02-28 15:00:00,65.3,65.51,65.18,65.18,275022.04585537914,39.7438,39.8716,39.6707,39.6707,275022.0459
2007-03-01 09:30:00,64.46,64.68,63.96,64.56,371362.4338624338,39.4335,39.5681,39.1276,39.4946,371362.4339
2007-03-01 10:00:00,64.55,65.14,64.32,64.63,520833.33333333326,39.4885,39.8495,39.3478,39.5375,520833.3333
2007-03-01 11:00:00,64.61,65.45,64.57,65.26,392967.3721340388,39.5252,40.0391,39.5008,39.9229,392967.3721
2007-03-01 12:00:00,65.27,65.61,65.25,65.53,207671.95767195764,39.929,40.137,39.9168,40.088,207671.9577
2007-03-01 13:00:00,65.54,65.65,65.29,65.64,168650.79365079364,40.0942,40.1615,39.9412,40.1553,168650.7937
2007-03-01 14:00:00,65.64,65.78,65.55,65.63,195216.04938271604,40.1553,40.241,40.1003,40.1492,195216.0494
2007-03-01 15:00:00,65.64,65.75,65.49,65.59,402998.2363315696,40.1553,40.2226,40.0636,40.1248,402998.2363
2007-03-02 09:30:00,65.53,65.54,64.96,65.34,151344.79717813048,40.088,40.0942,39.7394,39.9718,151344.7972
2007-03-02 10:00:00,65.34,65.77,65.18,65.62,280092.5925925926,39.9718,40.2349,39.8739,40.1431,280092.5926
2007-03-02 11:00:00,65.62,65.88,65.53,65.59,236331.56966490296,40.1431,40.3022,40.088,40.1248,236331.5697
2007-03-02 12:00:00,65.6,65.64,65.18,65.46,168761.02292768957,40.1309,40.1553,39.8739,40.0452,168761.0229
2007-03-02 13:00:00,65.45,65.55,65.15,65.32,204365.0793650793,40.0391,40.1003,39.8556,39.9596,204365.0794
2007-03-02 14:00:00,65.32,65.58,65.15,65.39,209545.8553791887,39.9596,40.1186,39.8556,40.0024,209545.8554
2007-03-02 15:00:00,65.38,65.55,65.16,65.16,328373.01587301586,39.9963,40.1003,39.8617,39.8617,328373.0159
2007-03-05 09:30:00,64.69,65.31,64.69,65.31,188051.1463844797,39.5742,39.9535,39.5742,39.9535,188051.1464
2007-03-05 10:00:00,65.28,65.52,65.13,65.35,247244.2680776014,39.9351,40.0819,39.8433,39.9779,247244.2681
2007-03-05 11:00:00,65.35,65.53,65.29,65.32,220458.5537918871,39.9779,40.088,39.9412,39.9596,220458.5538
2007-03-05 12:00:00,65.34,65.47,65.23,65.35,156305.11463844797,39.9718,40.0513,39.9045,39.9779,156305.1146
2007-03-05 13:00:00,65.35,65.61,65.32,65.52,197641.0934744268,39.9779,40.137,39.9596,40.0819,197641.0935
2007-03-05 14:00:00,65.52,65.62,65.41,65.45,334104.9382716049,40.0819,40.1431,40.0146,40.0391,334104.9383
2007-03-05 15:00:00,65.45,65.48,64.98,65.01,334215.1675485008,40.0391,40.0575,39.7516,39.7699,334215.1675
2007-03-06 09:30:00,65.22,65.46,65.08,65.26,243496.4726631393,39.8984,40.0452,39.8128,39.9229,243496.4727
2007-03-06 10:00:00,65.27,65.37,65.14,65.24,457561.7283950617,39.929,39.9902,39.8495,39.9106,457561.7284
2007-03-06 11:00:00,65.22,65.68,65.21,65.32,176036.15520282186,39.8984,40.1798,39.8923,39.9596,176036.1552
2007-03-06 12:00:00,65.34,65.43,65.22,65.35,289241.62257495587,39.9718,40.0269,39.8984,39.9779,289241.6226
2007-03-06 13:00:00,65.35,65.53,65.25,65.43,160934.74426807757,39.9779,40.088,39.9168,40.0269,160934.7443
2007-03-06 14:00:00,65.45,65.47,65.3,65.32,370260.1410934744,40.0391,40.0513,39.9473,39.9596,370260.1411
2007-03-06 15:00:00,65.32,65.44,65.3,65.37,221891.5343915344,39.9596,40.033,39.9473,39.9902,221891.5344
2007-03-07 09:30:00,65.56,65.68,65.25,65.52,160052.91005291004,40.1064,40.1798,39.9168,40.0819,160052.9101
2007-03-07 10:00:00,65.52,65.55,65.33,65.4,147817.4603174603,40.0819,40.1003,39.9657,40.0085,147817.4603
2007-03-07 11:00:00,65.42,65.57,65.35,65.57,167548.5008818342,40.0208,40.1125,39.9779,40.1125,167548.5009
2007-03-07 12:00:00,65.57,65.62,65.5,65.55,185956.7901234568,40.1125,40.1431,40.0697,40.1003,185956.7901
2007-03-07 13:00:00,65.54,65.6,65.5,65.58,168761.02292768957,40.0942,40.1309,40.0697,40.1186,168761.0229
2007-03-07 14:00:00,65.58,65.71,65.48,65.62,143077.60141093473,40.1186,40.1982,40.0575,40.1431,143077.6014
2007-03-07 15:00:00,65.62,65.69,65.4,65.42,247574.9559082892,40.1431,40.1859,40.0085,40.0208,247574.9559
2007-03-08 09:30:00,65.77,65.91,65.55,65.8,231371.2522045855,40.2349,40.3205,40.1003,40.2532,231371.2522
2007-03-08 10:00:00,65.82,66.04,65.55,66.01,500330.6878306878,40.2655,40.4,40.1003,40.3817,500330.6878
2007-03-08 11:00:00,65.98,66.14,65.94,65.98,139880.95238095237,40.3633,40.4612,40.3389,40.3633,139880.9524
2007-03-08 12:00:00,65.98,66.43,65.97,66.43,254078.4832451499,40.3633,40.6386,40.3572,40.6386,254078.4832
2007-03-08 13:00:00,66.43,66.5,66.34,66.36,318562.6102292769,40.6386,40.6814,40.5836,40.5958,318562.6102
2007-03-08 14:00:00,66.36,66.36,65.99,66.12,313712.5220458553,40.5958,40.5958,40.3695,40.449,313712.522
2007-03-08 15:00:00,66.12,66.32,66.0,66.11,262566.13756613754,40.449,40.5713,40.3756,40.4429,262566.1376
2007-03-09 09:30:00,66.41,66.68,66.2,66.27,110008.81834215166,40.6264,40.7916,40.4979,40.5407,110008.8183
2007-03-09 10:00:00,66.31,66.36,66.07,66.33,153769.84126984124,40.5652,40.5958,40.4184,40.5774,153769.8413
2007-03-09 11:00:00,66.33,66.37,66.23,66.23,96560.84656084656,40.5774,40.6019,40.5163,40.5163,96560.8466
2007-03-09 12:00:00,66.23,66.32,66.21,66.25,83774.2504409171,40.5163,40.5713,40.504,40.5285,83774.2504
2007-03-09 13:00:00,66.25,66.43,66.24,66.27,137566.13756613756,40.5285,40.6386,40.5224,40.5407,137566.1376
2007-03-09 14:00:00,66.26,66.43,66.23,66.32,203373.01587301583,40.5346,40.6386,40.5163,40.5713,203373.0159
2007-03-09 15:00:00,66.32,66.41,66.22,66.32,203262.7865961199,40.5713,40.6264,40.5102,40.5713,203262.7866
2007-03-12 09:30:00,66.13,66.34,66.12,66.16,118386.24338624335,40.4551,40.5836,40.449,40.4735,118386.2434
2007-03-12 10:00:00,66.16,66.33,66.1,66.33,143187.83068783066,40.4735,40.5774,40.4367,40.5774,143187.8307
2007-03-12 11:00:00,66.33,66.41,66.27,66.39,78042.32804232804,40.5774,40.6264,40.5407,40.6142,78042.328
2007-03-12 12:00:00,66.4,66.8,66.38,66.8,201829.80599647263,40.6203,40.865,40.608,40.865,201829.806
2007-03-12 13:00:00,66.8,66.97,66.73,66.96,175154.3209876543,40.865,40.969,40.8221,40.9629,175154.321
2007-03-12 14:00:00,66.95,67.27,66.93,67.1,262345.6790123457,40.9567,41.1525,40.9445,41.0485,262345.679
2007-03-12 15:00:00,67.09,67.14,66.9,67.01,323853.6155202821,41.0424,41.073,40.9261,40.9934,323853.6155
2007-03-13 09:30:00,66.94,66.94,66.45,66.52,154210.75837742502,40.9506,40.9506,40.6509,40.6937,154210.7584
2007-03-13 10:00:00,66.52,66.65,66.33,66.64,177358.90652557317,40.6937,40.7732,40.5774,40.7671,177358.9065
2007-03-13 11:00:00,66.64,66.66,66.52,66.56,107032.6278659612,40.7671,40.7793,40.6937,40.7182,107032.6279
2007-03-13 12:00:00,66.55,66.56,66.13,66.41,318342.15167548496,40.712,40.7182,40.4551,40.6264,318342.1517
2007-03-13 13:00:00,66.41,66.52,66.17,66.33,442570.5467372133,40.6264,40.6937,40.4796,40.5774,442570.5467
2007-03-13 14:00:00,66.33,66.36,65.85,65.87,363866.8430335097,40.5774,40.5958,40.2838,40.296,363866.843
2007-03-13 15:00:00,65.89,66.13,65.68,65.99,506283.0687830688,40.3083,40.4551,40.1798,40.3695,506283.0688
2007-03-14 09:30:00,65.99,66.48,65.68,66.29,192791.00529100528,40.3695,40.6692,40.1798,40.553,192791.0053
2007-03-14 10:00:00,66.28,66.34,65.99,66.02,374007.9365079365,40.5469,40.5836,40.3695,40.3878,374007.9365
2007-03-14 11:00:00,66.02,66.04,65.67,65.73,291997.3544973545,40.3878,40.4,40.1737,40.2104,291997.3545
2007-03-14 12:00:00,65.74,65.74,65.15,65.23,305996.4726631393,40.2165,40.2165,39.8556,39.9045,305996.4727
2007-03-14 13:00:00,65.24,65.91,65.22,65.7,289682.53968253965,39.9106,40.3205,39.8984,40.192,289682.5397
2007-03-14 14:00:00,65.71,66.19,65.62,65.98,319775.13227513223,40.1982,40.4918,40.1431,40.3633,319775.1323
2007-03-14 15:00:00,65.99,66.16,65.84,66.01,338955.0264550264,40.3695,40.4735,40.2777,40.3817,338955.0265
2007-03-15 09:30:00,66.05,66.45,65.88,66.37,147376.54320987652,40.4062,40.6509,40.3022,40.6019,147376.5432
2007-03-15 10:00:00,66.37,66.4,66.13,66.23,284391.53439153434,40.6019,40.6203,40.4551,40.5163,284391.5344
2007-03-15 11:00:00,66.23,66.39,66.15,66.21,246362.43386243383,40.5163,40.6142,40.4673,40.504,246362.4339
2007-03-15 12:00:00,66.19,66.35,66.14,66.26,276455.0264550264,40.4918,40.5897,40.4612,40.5346,276455.0265
2007-03-15 13:00:00,66.25,66.38,66.04,66.21,158399.47089947088,40.5285,40.608,40.4,40.504,158399.4709
2007-03-15 14:00:00,66.19,66.27,66.1,66.25,124118.16578483244,40.4918,40.5407,40.4367,40.5285,124118.1658
2007-03-15 15:00:00,66.25,66.33,66.18,66.23,259369.4885361552,40.5285,40.5774,40.4857,40.5163,259369.4885
2007-03-16 09:30:00,66.5,66.61,66.07,66.59,685405.643738977,40.6814,40.7487,40.4184,40.7365,685405.6437
2007-03-16 10:00:00,66.55,66.72,66.5,66.59,186067.0194003527,40.712,40.816,40.6814,40.7365,186067.0194
2007-03-16 11:00:00,66.56,66.63,66.42,66.53,199955.9082892416,40.7182,40.761,40.6325,40.6998,199955.9083
2007-03-16 12:00:00,66.52,66.62,66.48,66.5,127535.2733686067,40.6937,40.7549,40.6692,40.6814,127535.2734
2007-03-16 13:00:00,66.5,66.57,66.37,66.39,135802.46913580244,40.6814,40.7243,40.6019,40.6142,135802.4691
2007-03-16 14:00:00,66.39,66.5,66.2,66.32,275462.9629629629,40.6142,40.6814,40.4979,40.5713,275462.963
2007-03-16 15:00:00,66.31,66.33,65.78,65.88,693452.3809523808,40.5652,40.5774,40.241,40.3022,693452.381
2007-03-19 09:30:00,66.04,66.65,66.04,66.52,165233.6860670194,40.4,40.7732,40.4,40.6937,165233.6861
2007-03-19 10:00:00,66.53,66.62,66.41,66.46,215057.31922398583,40.6998,40.7549,40.6264,40.657,215057.3192
2007-03-19 11:00:00,66.44,67.08,66.44,67.08,242724.86772486768,40.6447,41.0363,40.6447,41.0363,242724.8677
2007-03-19 12:00:00,67.07,67.11,67.02,67.04,174272.48677248677,41.0301,41.0546,40.9996,41.0118,174272.4868
2007-03-19 13:00:00,67.04,67.08,66.93,67.06,142967.37213403877,41.0118,41.0363,40.9445,41.024,142967.3721
2007-03-19 14:00:00,67.05,67.13,66.99,67.08,203373.01587301583,41.0179,41.0668,40.9812,41.0363,203373.0159
2007-03-19 15:00:00,67.07,67.11,66.94,67.05,286044.9735449736,41.0301,41.0546,40.9506,41.0179,286044.9735
2007-03-20 09:30:00,66.88,67.03,66.69,66.91,139991.1816578483,40.9139,41.0057,40.7977,40.9323,139991.1817
2007-03-20 10:00:00,66.91,67.32,66.82,66.94,318672.8395061728,40.9323,41.1831,40.8772,40.9506,318672.8395
2007-03-20 11:00:00,66.94,66.98,66.91,66.95,254850.0881834215,40.9506,40.9751,40.9323,40.9567,254850.0882
2007-03-20 12:00:00,66.95,67.03,66.89,66.95,155643.7389770723,40.9567,41.0057,40.92,40.9567,155643.739
2007-03-20 13:00:00,66.94,67.03,66.93,67.0,154100.5291005291,40.9506,41.0057,40.9445,40.9873,154100.5291
2007-03-20 14:00:00,67.0,67.05,66.93,66.95,198522.9276895944,40.9873,41.0179,40.9445,40.9567,198522.9277
2007-03-20 15:00:00,66.95,67.15,66.94,67.09,245921.51675485005,40.9567,41.0791,40.9506,41.0424,245921.5168
2007-03-21 09:30:00,67.12,67.31,67.07,67.28,68011.46384479717,41.0607,41.177,41.0301,41.1586,68011.4638
2007-03-21 10:00:00,67.29,67.38,67.27,67.37,117394.17989417988,41.1647,41.2198,41.1525,41.2137,117394.1799
2007-03-21 11:00:00,67.36,67.4,67.21,67.21,83002.6455026455,41.2076,41.232,41.1158,41.1158,83002.6455
2007-03-21 12:00:00,67.2,67.21,67.12,67.17,112433.86243386242,41.1097,41.1158,41.0607,41.0913,112433.8624
2007-03-21 13:00:00,67.17,67.24,67.17,67.22,72420.63492063491,41.0913,41.1341,41.0913,41.1219,72420.6349
2007-03-21 14:00:00,67.21,68.04,67.11,68.01,326388.8888888889,41.1158,41.6235,41.0546,41.6052,326388.8889
2007-03-21 15:00:00,68.0,68.06,67.72,68.01,453483.2451499118,41.5991,41.6358,41.4278,41.6052,453483.2451
2007-03-22 09:30:00,67.96,68.05,67.51,67.52,114087.30158730155,41.5746,41.6297,41.2993,41.3054,114087.3016
2007-03-22 10:00:00,67.52,67.52,67.23,67.23,247574.9559082892,41.3054,41.3054,41.128,41.128,247574.9559
2007-03-22 11:00:00,67.21,67.31,67.11,67.31,134920.6349206349,41.1158,41.177,41.0546,41.177,134920.6349
2007-03-22 12:00:00,67.31,67.49,67.23,67.41,83223.10405643738,41.177,41.2871,41.128,41.2381,83223.1041
2007-03-22 13:00:00,67.41,67.45,67.21,67.29,111111.1111111111,41.2381,41.2626,41.1158,41.1647,111111.1111
2007-03-22 14:00:00,67.29,67.44,67.11,67.21,202711.6402116402,41.1647,41.2565,41.0546,41.1158,202711.6402
2007-03-22 15:00:00,67.2,67.25,66.96,67.21,310515.87301587296,41.1097,41.1403,40.9629,41.1158,310515.873
2007-03-23 09:30:00,67.36,68.27,67.36,68.27,256062.61022927688,41.2076,41.7642,41.2076,41.7642,256062.6102
2007-03-23 10:00:00,68.28,68.45,68.16,68.36,193893.2980599647,41.7704,41.8744,41.697,41.8193,193893.2981
2007-03-23 11:00:00,68.33,68.66,68.33,68.65,148148.14814814812,41.801,42.0028,41.801,41.9967,148148.1481
2007-03-23 12:00:00,68.63,68.72,68.57,68.61,132495.59082892415,41.9845,42.0395,41.9478,41.9722,132495.5908
2007-03-23 13:00:00,68.59,68.78,68.41,68.48,312720.45855379186,41.96,42.0762,41.8499,41.8927,312720.4586
2007-03-23 14:00:00,68.48,68.54,68.29,68.47,257936.5079365079,41.8927,41.9294,41.7765,41.8866,257936.5079
2007-03-23 15:00:00,68.47,68.77,68.45,68.69,317680.7760141093,41.8866,42.0701,41.8744,42.0212,317680.776
2007-03-26 09:30:00,68.49,68.65,68.4,68.57,135251.32275132273,41.8988,41.9967,41.8438,41.9478,135251.3228
2007-03-26 10:00:00,68.58,68.61,68.28,68.28,318231.922398589,41.9539,41.9722,41.7704,41.7704,318231.9224
2007-03-26 11:00:00,68.28,68.28,67.85,68.0,320216.049382716,41.7704,41.7704,41.5073,41.5991,320216.0494
2007-03-26 12:00:00,68.0,68.39,68.0,68.1,136243.38624338622,41.5991,41.8377,41.5991,41.6602,136243.3862
2007-03-26 13:00:00,68.09,68.27,68.08,68.24,93694.88536155202,41.6541,41.7642,41.648,41.7459,93694.8854
2007-03-26 14:00:00,68.24,68.38,68.22,68.29,101521.164021164,41.7459,41.8315,41.7337,41.7765,101521.164
2007-03-26 15:00:00,68.29,68.45,68.25,68.33,334104.9382716049,41.7765,41.8744,41.752,41.801,334104.9383
2007-03-27 09:30:00,67.99,68.06,67.7,67.95,131503.52733686066,41.593,41.6358,41.4155,41.5685,131503.5273
2007-03-27 10:00:00,67.95,68.11,67.74,68.08,201719.5767195767,41.5685,41.6664,41.44,41.648,201719.5767
2007-03-27 11:00:00,68.07,68.08,67.76,67.76,142636.68430335095,41.6419,41.648,41.4523,41.4523,142636.6843
2007-03-27 12:00:00,67.76,67.91,67.7,67.84,131834.21516754848,41.4523,41.544,41.4155,41.5012,131834.2152
2007-03-27 13:00:00,67.84,68.04,67.82,67.93,139550.26455026455,41.5012,41.6235,41.489,41.5563,139550.2646
2007-03-27 14:00:00,67.94,68.09,67.84,68.04,177910.05291005288,41.5624,41.6541,41.5012,41.6235,177910.0529
2007-03-27 15:00:00,68.04,68.05,67.85,67.9,243827.1604938272,41.6235,41.6297,41.5073,41.5379,243827.1605
2007-03-28 09:30:00,67.59,67.7,67.41,67.46,100970.0176366843,41.3483,41.4155,41.2381,41.2687,100970.0176
2007-03-28 10:00:00,67.47,67.57,67.27,67.44,156746.03174603172,41.2748,41.336,41.1525,41.2565,156746.0317
2007-03-28 11:00:00,67.4,67.5,67.2,67.42,103505.291005291,41.232,41.2932,41.1097,41.2443,103505.291
2007-03-28 12:00:00,67.43,67.72,67.42,67.54,94797.17813051146,41.2504,41.4278,41.2443,41.3177,94797.1781
2007-03-28 13:00:00,67.55,67.58,67.38,67.39,90167.54850088182,41.3238,41.3421,41.2198,41.2259,90167.5485
2007-03-28 14:00:00,67.4,67.5,67.16,67.16,132936.50793650793,41.232,41.2932,41.0852,41.0852,132936.5079
2007-03-28 15:00:00,67.18,67.4,67.11,67.21,239087.3015873016,41.0974,41.232,41.0546,41.1158,239087.3016
2007-03-29 09:30:00,67.73,67.99,67.69,67.77,76168.43033509699,41.4339,41.593,41.4094,41.4584,76168.4303
2007-03-29 10:00:00,67.78,67.91,67.69,67.71,181327.1604938272,41.4645,41.544,41.4094,41.4217,181327.1605
2007-03-29 11:00:00,67.71,67.94,67.7,67.89,173170.19400352731,41.4217,41.5624,41.4155,41.5318,173170.194
2007-03-29 12:00:00,67.89,68.06,67.87,67.92,196869.4885361552,41.5318,41.6358,41.5195,41.5501,196869.4885
2007-03-29 13:00:00,67.91,67.99,67.52,67.6,245811.2874779541,41.544,41.593,41.3054,41.3544,245811.2875
2007-03-29 14:00:00,67.6,67.79,67.47,67.68,254960.31746031743,41.3544,41.4706,41.2748,41.4033,254960.3175
2007-03-29 15:00:00,67.67,67.95,67.63,67.84,310846.5608465608,41.3972,41.5685,41.3727,41.5012,310846.5608
2007-03-30 09:30:00,68.09,68.36,67.86,68.02,160824.51499118164,41.6541,41.8193,41.5134,41.6113,160824.515
2007-03-30 10:00:00,68.02,68.09,67.64,67.84,189043.2098765432,41.6113,41.6541,41.3788,41.5012,189043.2099
2007-03-30 11:00:00,67.84,67.86,67.22,67.42,364087.3015873016,41.5012,41.5134,41.1219,41.2443,364087.3016
2007-03-30 12:00:00,67.42,67.53,67.33,67.35,121803.35097001762,41.2443,41.3116,41.1892,41.2014,121803.351
2007-03-30 13:00:00,67.36,67.53,67.32,67.49,169973.54497354495,41.2076,41.3116,41.1831,41.2871,169973.545
2007-03-30 14:00:00,67.47,67.6,67.4,67.47,117945.3262786596,41.2748,41.3544,41.232,41.2748,117945.3263
2007-03-30 15:00:00,67.46,67.5,67.29,67.35,263447.9717813051,41.2687,41.2932,41.1647,41.2014,263447.9718
2007-04-02 09:30:00,67.58,67.71,67.35,67.67,94356.26102292768,41.3421,41.4217,41.2014,41.3972,94356.261
2007-04-02 10:00:00,67.66,67.69,67.43,67.61,237544.0917107584,41.3911,41.4094,41.2504,41.3605,237544.0917
2007-04-02 11:00:00,67.63,67.76,67.56,67.63,139991.1816578483,41.3727,41.4523,41.3299,41.3727,139991.1817
2007-04-02 12:00:00,67.63,67.79,67.6,67.7,85758.37742504408,41.3727,41.4706,41.3544,41.4155,85758.3774
2007-04-02 13:00:00,67.7,67.83,67.61,67.73,71869.4885361552,41.4155,41.4951,41.3605,41.4339,71869.4885
2007-04-02 14:00:00,67.74,67.92,67.67,67.8,140432.09876543208,41.44,41.5501,41.3972,41.4767,140432.0988
2007-04-02 15:00:00,67.8,68.01,67.77,67.98,355048.5008818342,41.4767,41.6052,41.4584,41.5868,355048.5009
2007-04-03 09:30:00,68.34,68.44,68.16,68.35,104387.12522045856,41.8071,41.8682,41.697,41.8132,104387.1252
2007-04-03 10:00:00,68.35,68.87,68.35,68.77,214947.08994709,41.8132,42.1313,41.8132,42.0701,214947.0899
2007-04-03 11:00:00,68.76,68.89,68.75,68.87,97883.59788359787,42.064,42.1435,42.0579,42.1313,97883.5979
2007-04-03 12:00:00,68.87,68.89,68.64,68.64,151234.56790123455,42.1313,42.1435,41.9906,41.9906,151234.5679
2007-04-03 13:00:00,68.64,68.78,68.58,68.73,161044.97354497353,41.9906,42.0762,41.9539,42.0457,161044.9735
2007-04-03 14:00:00,68.74,68.78,68.67,68.72,123126.10229276896,42.0518,42.0762,42.0089,42.0395,123126.1023
2007-04-03 15:00:00,68.72,68.77,68.59,68.66,244819.22398589065,42.0395,42.0701,41.96,42.0028,244819.224
2007-04-04 09:30:00,68.62,68.81,68.45,68.69,110229.27689594356,41.9784,42.0946,41.8744,42.0212,110229.2769
2007-04-04 10:00:00,68.68,68.75,68.45,68.46,155423.2804232804,42.0151,42.0579,41.8744,41.8805,155423.2804
2007-04-04 11:00:00,68.46,68.62,68.45,68.48,131062.61022927688,41.8805,41.9784,41.8744,41.8927,131062.6102
2007-04-04 12:00:00,68.48,68.56,68.44,68.5,94686.94885361553,41.8927,41.9417,41.8682,41.9049,94686.9489
2007-04-04 13:00:00,68.51,68.57,68.38,68.56,108245.14991181657,41.9111,41.9478,41.8315,41.9417,108245.1499
2007-04-04 14:00:00,68.56,68.65,68.48,68.6,98544.97354497352,41.9417,41.9967,41.8927,41.9661,98544.9735
2007-04-04 15:00:00,68.61,68.61,68.39,68.42,293650.7936507936,41.9722,41.9722,41.8377,41.856,293650.7937
2007-04-05 09:30:00,68.49,68.49,68.1,68.17,71208.11287477953,41.8988,41.8988,41.6602,41.7031,71208.1129
2007-04-05 10:00:00,68.17,68.19,67.95,68.04,147927.68959435626,41.7031,41.7153,41.5685,41.6235,147927.6896
2007-04-05 11:00:00,68.03,68.09,67.94,67.98,173170.19400352731,41.6174,41.6541,41.5624,41.5868,173170.194
2007-04-05 12:00:00,67.98,68.05,67.95,68.05,110670.19400352731,41.5868,41.6297,41.5685,41.6297,110670.194
2007-04-05 13:00:00,68.05,68.07,67.98,67.99,133487.65432098764,41.6297,41.6419,41.5868,41.593,133487.6543
2007-04-05 14:00:00,68.02,68.07,67.99,68.04,104828.04232804231,41.6113,41.6419,41.593,41.6235,104828.0423
2007-04-05 15:00:00,68.03,68.08,67.99,68.08,189263.66843033503,41.6174,41.648,41.593,41.648,189263.6684
2007-04-09 09:30:00,68.23,68.58,68.23,68.41,81459.43562610228,41.7398,41.9539,41.7398,41.8499,81459.4356
2007-04-09 10:00:00,68.4,68.68,68.35,68.65,316027.3368606702,41.8438,42.0151,41.8132,41.9967,316027.3369
2007-04-09 11:00:00,68.65,68.85,68.65,68.85,117724.86772486773,41.9967,42.1191,41.9967,42.1191,117724.8677
2007-04-09 12:00:00,68.85,68.9,68.78,68.89,118716.9312169312,42.1191,42.1496,42.0762,42.1435,118716.9312
2007-04-09 13:00:00,68.9,68.99,68.82,68.86,155423.2804232804,42.1496,42.2047,42.1007,42.1252,155423.2804
2007-04-09 14:00:00,68.85,68.9,68.71,68.77,166997.35449735448,42.1191,42.1496,42.0334,42.0701,166997.3545
2007-04-09 15:00:00,68.77,68.79,68.66,68.69,229276.8959435626,42.0701,42.0824,42.0028,42.0212,229276.8959
2007-04-10 09:30:00,68.75,68.91,68.57,68.65,91049.38271604935,42.0579,42.1558,41.9478,41.9967,91049.3827
2007-04-10 10:00:00,68.67,68.79,68.61,68.77,181878.30687830684,42.0089,42.0824,41.9722,42.0701,181878.3069
2007-04-10 11:00:00,68.77,68.86,68.67,68.71,66578.48324514991,42.0701,42.1252,42.0089,42.0334,66578.4832
2007-04-10 12:00:00,68.72,68.72,68.58,68.6,128637.56613756611,42.0395,42.0395,41.9539,41.9661,128637.5661
2007-04-10 13:00:00,68.6,68.7,68.5,68.54,112323.63315696648,41.9661,42.0273,41.9049,41.9294,112323.6332
2007-04-10 14:00:00,68.53,68.64,68.53,68.57,104938.27160493826,41.9233,41.9906,41.9233,41.9478,104938.2716
2007-04-10 15:00:00,68.58,68.66,68.56,68.59,154761.90476190473,41.9539,42.0028,41.9417,41.96,154761.9048
2007-04-11 09:30:00,68.33,68.42,68.09,68.14,170745.14991181655,41.801,41.856,41.6541,41.6847,170745.1499
2007-04-11 10:00:00,68.15,68.15,67.5,67.57,278769.84126984124,41.6908,41.6908,41.2932,41.336,278769.8413
2007-04-11 11:00:00,67.57,67.57,67.31,67.32,278769.84126984124,41.336,41.336,41.177,41.1831,278769.8413
2007-04-11 12:00:00,67.32,67.45,67.21,67.27,208994.70899470896,41.1831,41.2626,41.1158,41.1525,208994.709
2007-04-11 13:00:00,67.27,67.35,67.14,67.18,224316.5784832452,41.1525,41.2014,41.073,41.0974,224316.5785
2007-04-11 14:00:00,67.18,67.2,66.94,67.09,329695.76719576714,41.0974,41.1097,40.9506,41.0424,329695.7672
2007-04-11 15:00:00,67.11,67.17,67.0,67.11,311728.3950617284,41.0546,41.0913,40.9873,41.0546,311728.3951
2007-04-12 09:30:00,67.04,67.31,66.97,67.2,188602.29276895945,41.0118,41.177,40.969,41.1097,188602.2928
2007-04-12 10:00:00,67.21,67.76,67.21,67.71,300044.09171075834,41.1158,41.4523,41.1158,41.4217,300044.0917
2007-04-12 11:00:00,67.71,67.85,67.69,67.75,199514.99118165785,41.4217,41.5073,41.4094,41.4461,199514.9912
2007-04-12 12:00:00,67.76,67.85,67.74,67.84,81128.74779541446,41.4523,41.5073,41.44,41.5012,81128.7478
2007-04-12 13:00:00,67.86,68.02,67.82,68.0,89836.86067019399,41.5134,41.6113,41.489,41.5991,89836.8607
2007-04-12 14:00:00,68.0,68.12,68.0,68.07,142526.45502645502,41.5991,41.6725,41.5991,41.6419,142526.455
2007-04-12 15:00:00,68.07,68.19,68.06,68.1,221340.38800705463,41.6419,41.7153,41.6358,41.6602,221340.388
2007-04-13 09:30:00,68.04,68.09,67.65,67.88,148699.29453262786,41.6235,41.6541,41.385,41.5257,148699.2945
2007-04-13 10:00:00,67.9,67.92,67.59,67.83,163470.0176366843,41.5379,41.5501,41.3483,41.4951,163470.0176
2007-04-13 11:00:00,67.82,67.82,67.67,67.7,188161.37566137564,41.489,41.489,41.3972,41.4155,188161.3757
2007-04-13 12:00:00,67.7,67.76,67.57,67.65,100970.0176366843,41.4155,41.4523,41.336,41.385,100970.0176
2007-04-13 13:00:00,67.64,67.75,67.56,67.72,67901.23456790122,41.3788,41.4461,41.3299,41.4278,67901.2346
2007-04-13 14:00:00,67.73,67.75,67.63,67.7,89947.08994708993,41.4339,41.4461,41.3727,41.4155,89947.0899
2007-04-13 15:00:00,67.7,67.8,67.66,67.77,127204.58553791886,41.4155,41.4767,41.3911,41.4584,127204.5855
2007-04-16 09:30:00,67.88,68.2,67.88,68.08,186397.7072310405,41.5257,41.7214,41.5257,41.648,186397.7072
2007-04-16 10:00:00,68.09,68.16,68.03,68.04,150793.65079365077,41.6541,41.697,41.6174,41.6235,150793.6508
2007-04-16 11:00:00,68.05,68.07,67.8,67.82,284832.4514991181,41.6297,41.6419,41.4767,41.489,284832.4515
2007-04-16 12:00:00,67.82,67.83,67.66,67.68,159060.84656084655,41.489,41.4951,41.3911,41.4033,159060.8466
2007-04-16 13:00:00,67.67,67.7,67.56,67.56,97993.82716049382,41.3972,41.4155,41.3299,41.3299,97993.8272
2007-04-16 14:00:00,67.56,67.59,67.39,67.43,212301.58730158728,41.3299,41.3483,41.2259,41.2504,212301.5873
2007-04-16 15:00:00,67.42,67.59,67.42,67.57,268187.83068783063,41.2443,41.3483,41.2443,41.336,268187.8307
2007-04-17 09:30:00,67.74,67.9,67.49,67.7,131283.06878306877,41.44,41.5379,41.2871,41.4155,131283.0688
2007-04-17 10:00:00,67.7,68.01,67.7,68.0,237433.8624338624,41.4155,41.6052,41.4155,41.5991,237433.8624
2007-04-17 11:00:00,67.99,68.08,67.87,67.9,158289.24162257495,41.593,41.648,41.5195,41.5379,158289.2416
2007-04-17 12:00:00,67.91,68.01,67.88,67.96,88183.42151675484,41.544,41.6052,41.5257,41.5746,88183.4215
2007-04-17 13:00:00,67.96,67.96,67.79,67.91,178020.28218694884,41.5746,41.5746,41.4706,41.544,178020.2822
2007-04-17 14:00:00,67.9,68.07,67.9,68.04,125440.91710758377,41.5379,41.6419,41.5379,41.6235,125440.9171
2007-04-17 15:00:00,68.04,68.13,67.98,68.07,195656.9664902998,41.6235,41.6786,41.5868,41.6419,195656.9665
2007-04-18 09:30:00,67.9,68.23,67.77,68.09,72861.55202821869,41.5379,41.7398,41.4584,41.6541,72861.552
2007-04-18 10:00:00,68.09,68.19,67.88,68.17,106261.02292768958,41.6541,41.7153,41.5257,41.7031,106261.0229
2007-04-18 11:00:00,68.17,68.38,68.17,68.38,99537.03703703702,41.7031,41.8315,41.7031,41.8315,99537.037
2007-04-18 12:00:00,68.38,68.55,68.36,68.47,108024.69135802468,41.8315,41.9355,41.8193,41.8866,108024.6914
2007-04-18 13:00:00,68.47,68.71,68.47,68.7,163690.47619047618,41.8866,42.0334,41.8866,42.0273,163690.4762
2007-04-18 14:00:00,68.7,68.84,68.69,68.79,208223.10405643733,42.0273,42.1129,42.0212,42.0824,208223.1041
2007-04-18 15:00:00,68.79,68.84,68.7,68.74,321097.8835978836,42.0824,42.1129,42.0273,42.0518,321097.8836
2007-04-19 09:30:00,69.49,69.49,68.05,68.38,113095.23809523808,42.5106,42.5106,41.6297,41.8315,113095.2381
2007-04-19 10:00:00,68.38,68.65,68.26,68.58,159281.30511463844,41.8315,41.9967,41.7581,41.9539,159281.3051
2007-04-19 11:00:00,68.59,68.82,68.48,68.69,162257.4955908289,41.96,42.1007,41.8927,42.0212,162257.4956
2007-04-19 12:00:00,68.69,68.97,68.67,68.91,181657.84832451493,42.0212,42.1925,42.0089,42.1558,181657.8483
2007-04-19 13:00:00,68.92,69.01,68.79,68.98,179673.72134038797,42.1619,42.2169,42.0824,42.1986,179673.7213
2007-04-19 14:00:00,68.99,69.05,68.79,68.92,199735.4497354497,42.2047,42.2414,42.0824,42.1619,199735.4497
2007-04-19 15:00:00,68.92,69.03,68.81,68.87,300264.55026455026,42.1619,42.2292,42.0946,42.1313,300264.5503
2007-04-20 09:30:00,69.3,69.53,69.17,69.45,510251.3227513227,42.3943,42.5351,42.3148,42.4861,510251.3228
2007-04-20 10:00:00,69.45,69.61,69.36,69.44,237544.0917107584,42.4861,42.584,42.4311,42.48,237544.0917
2007-04-20 11:00:00,69.43,69.43,69.22,69.35,134810.40564373895,42.4739,42.4739,42.3454,42.4249,134810.4056
2007-04-20 12:00:00,69.35,69.4,69.24,69.32,116953.26278659613,42.4249,42.4555,42.3576,42.4066,116953.2628
2007-04-20 13:00:00,69.32,69.33,69.16,69.16,136794.53262786593,42.4066,42.4127,42.3087,42.3087,136794.5326
2007-04-20 14:00:00,69.16,69.37,69.14,69.35,138888.88888888888,42.3087,42.4372,42.2965,42.4249,138888.8889
2007-04-20 15:00:00,69.34,69.35,69.02,69.11,317129.6296296296,42.4188,42.4249,42.2231,42.2781,317129.6296
2007-04-23 09:30:00,68.89,69.27,68.79,69.25,146274.2504409171,42.1435,42.376,42.0824,42.3638,146274.2504
2007-04-23 10:00:00,69.25,69.52,69.07,69.42,240740.7407407407,42.3638,42.5289,42.2536,42.4678,240740.7407
2007-04-23 11:00:00,69.42,69.6,69.4,69.58,161044.97354497353,42.4678,42.5779,42.4555,42.5656,161044.9735
2007-04-23 12:00:00,69.57,69.65,69.51,69.65,126543.2098765432,42.5595,42.6085,42.5228,42.6085,126543.2099
2007-04-23 13:00:00,69.65,69.73,69.4,69.56,169201.94003527335,42.6085,42.6574,42.4555,42.5534,169201.94
2007-04-23 14:00:00,69.56,69.57,69.43,69.55,150352.733686067,42.5534,42.5595,42.4739,42.5473,150352.7337
2007-04-23 15:00:00,69.54,69.76,69.44,69.51,337962.9629629629,42.5412,42.6758,42.48,42.5228,337962.963
2007-04-24 09:30:00,68.99,68.99,67.97,67.99,300374.7795414462,42.2047,42.2047,41.5807,41.593,300374.7795
2007-04-24 10:00:00,67.99,68.05,67.59,67.78,460427.6895943562,41.593,41.6297,41.3483,41.4645,460427.6896
2007-04-24 11:00:00,67.78,67.91,67.31,67.58,247685.1851851852,41.4645,41.544,41.177,41.3421,247685.1852
2007-04-24 12:00:00,67.59,67.83,67.53,67.55,351631.39329805993,41.3483,41.4951,41.3116,41.3238,351631.3933
2007-04-24 13:00:00,67.54,67.65,67.4,67.55,234898.5890652557,41.3177,41.385,41.232,41.3238,234898.5891
2007-04-24 14:00:00,67.54,67.57,67.32,67.37,309964.72663139325,41.3177,41.336,41.1831,41.2137,309964.7266
2007-04-24 15:00:00,67.38,67.41,67.17,67.33,609567.9012345679,41.2198,41.2381,41.0913,41.1892,609567.9012
2007-04-25 09:30:00,67.29,67.73,67.26,67.26,260912.6984126984,41.1647,41.4339,41.1464,41.1464,260912.6984
2007-04-25 10:00:00,67.27,67.55,67.14,67.54,371913.5802469136,41.1525,41.3238,41.073,41.3177,371913.5802
2007-04-25 11:00:00,67.55,68.14,67.55,68.14,270282.1869488536,41.3238,41.6847,41.3238,41.6847,270282.1869
2007-04-25 12:00:00,68.13,68.18,67.81,67.98,208112.87477954145,41.6786,41.7092,41.4828,41.5868,208112.8748
2007-04-25 13:00:00,67.98,68.04,67.91,67.94,220348.3245149912,41.5868,41.6235,41.544,41.5624,220348.3245
2007-04-25 14:00:00,67.94,68.11,67.88,67.99,231371.2522045855,41.5624,41.6664,41.5257,41.593,231371.2522
2007-04-25 15:00:00,67.99,68.06,67.71,67.71,404431.2169312169,41.593,41.6358,41.4217,41.4217,404431.2169
2007-04-26 09:30:00,67.68,67.86,67.56,67.56,250330.6878306878,41.4033,41.5134,41.3299,41.3299,250330.6878
2007-04-26 10:00:00,67.55,67.75,67.51,67.64,260912.6984126984,41.3238,41.4461,41.2993,41.3788,260912.6984
2007-04-26 11:00:00,67.65,67.65,67.22,67.23,222663.139329806,41.385,41.385,41.1219,41.128,222663.1393
2007-04-26 12:00:00,67.22,67.23,67.03,67.04,344686.9488536155,41.1219,41.128,41.0057,41.0118,344686.9489
2007-04-26 13:00:00,67.04,67.13,66.97,67.08,267085.5379188712,41.0118,41.0668,40.969,41.0363,267085.5379
2007-04-26 14:00:00,67.07,67.14,66.93,66.98,272045.85537918867,41.0301,41.073,40.9445,40.9751,272045.8554
2007-04-26 15:00:00,67.0,67.18,66.87,66.93,333443.56261022924,40.9873,41.0974,40.9078,40.9445,333443.5626
2007-04-27 09:30:00,66.63,67.34,66.62,67.31,138007.05467372132,40.761,41.1953,40.7549,41.177,138007.0547
2007-04-27 10:00:00,67.31,67.71,67.3,67.5,254078.4832451499,41.177,41.4217,41.1708,41.2932,254078.4832
2007-04-27 11:00:00,67.5,67.7,67.47,67.67,159942.68077601408,41.2932,41.4155,41.2748,41.3972,159942.6808
2007-04-27 12:00:00,67.67,67.7,67.55,67.58,155202.8218694885,41.3972,41.4155,41.3238,41.3421,155202.8219
2007-04-27 13:00:00,67.58,67.77,67.57,67.74,170304.23280423277,41.3421,41.4584,41.336,41.44,170304.2328
2007-04-27 14:00:00,67.74,67.94,67.67,67.91,281966.4902998236,41.44,41.5624,41.3972,41.544,281966.4903
2007-04-27 15:00:00,67.9,67.91,67.68,67.77,250771.6049382716,41.5379,41.544,41.4033,41.4584,250771.6049
2007-04-30 09:30:00,67.72,67.99,67.71,67.91,140652.55731922397,41.4278,41.593,41.4217,41.544,140652.5573
2007-04-30 10:00:00,67.91,67.98,67.65,67.69,260251.3227513228,41.544,41.5868,41.385,41.4094,260251.3228
2007-04-30 11:00:00,67.7,67.7,67.38,67.42,242504.40917107585,41.4155,41.4155,41.2198,41.2443,242504.4092
2007-04-30 12:00:00,67.42,67.43,67.33,67.35,153328.9241622575,41.2443,41.2504,41.1892,41.2014,153328.9242
2007-04-30 13:00:00,67.34,67.4,67.28,67.36,273478.83597883594,41.1953,41.232,41.1586,41.2076,273478.836
2007-04-30 14:00:00,67.38,67.41,67.19,67.2,278439.1534391534,41.2198,41.2381,41.1036,41.1097,278439.1534
2007-04-30 15:00:00,67.2,67.24,66.78,66.78,655753.9682539682,41.1097,41.1341,40.8527,40.8527,655753.9683
2007-05-01 09:30:00,67.02,67.02,66.65,66.81,176146.3844797178,40.9996,40.9996,40.7732,40.8711,176146.3845
2007-05-01 10:00:00,66.81,66.91,66.32,66.44,300815.69664903,40.8711,40.9323,40.5713,40.6447,300815.6966
2007-05-01 11:00:00,66.43,66.6,66.34,66.52,208443.56261022924,40.6386,40.7426,40.5836,40.6937,208443.5626
2007-05-01 12:00:00,66.51,66.59,66.48,66.56,662367.7248677248,40.6876,40.7365,40.6692,40.7182,662367.7249
2007-05-01 13:00:00,66.56,66.62,66.48,66.48,266313.93298059964,40.7182,40.7549,40.6692,40.6692,266313.933
2007-05-01 14:00:00,66.48,66.51,66.4,66.4,374118.1657848324,40.6692,40.6876,40.6203,40.6203,374118.1658
2007-05-01 15:00:00,66.41,66.41,66.33,66.39,363646.38447971776,40.6264,40.6264,40.5774,40.6142,363646.3845
2007-05-02 09:30:00,66.36,66.58,66.24,66.35,169312.16931216928,40.5958,40.7304,40.5224,40.5897,169312.1693
2007-05-02 10:00:00,66.37,66.52,66.31,66.52,758928.5714285714,40.6019,40.6937,40.5652,40.6937,758928.5714
2007-05-02 11:00:00,66.52,66.61,66.41,66.44,271935.62610229274,40.6937,40.7487,40.6264,40.6447,271935.6261
2007-05-02 12:00:00,66.44,66.54,66.42,66.49,181878.30687830684,40.6447,40.7059,40.6325,40.6753,181878.3069
2007-05-02 13:00:00,66.49,66.51,66.4,66.42,331569.6649029982,40.6753,40.6876,40.6203,40.6325,331569.6649
2007-05-02 14:00:00,66.43,66.47,66.35,66.35,412477.9541446208,40.6386,40.6631,40.5897,40.5897,412477.9541
2007-05-02 15:00:00,66.35,66.35,65.8,65.93,880731.922398589,40.5897,40.5897,40.2532,40.3327,880731.9224
2007-05-03 09:30:00,66.18,66.61,66.04,66.45,165895.06172839506,40.4857,40.7487,40.4,40.6509,165895.0617
2007-05-03 10:00:00,66.46,66.52,66.05,66.36,505070.5467372133,40.657,40.6937,40.4062,40.5958,505070.5467
2007-05-03 11:00:00,66.36,66.56,66.33,66.54,458553.7918871252,40.5958,40.7182,40.5774,40.7059,458553.7919
2007-05-03 12:00:00,66.54,66.72,66.52,66.68,337191.35802469135,40.7059,40.816,40.6937,40.7916,337191.358
2007-05-03 13:00:00,66.68,66.71,66.54,66.58,394951.49911816575,40.7916,40.8099,40.7059,40.7304,394951.4991
2007-05-03 14:00:00,66.58,66.82,66.54,66.79,415784.8324514991,40.7304,40.8772,40.7059,40.8589,415784.8325
2007-05-03 15:00:00,66.8,66.94,66.76,66.91,741181.6578483244,40.865,40.9506,40.8405,40.9323,741181.6578
2007-05-04 09:30:00,67.02,67.27,66.78,67.09,117504.40917107582,40.9996,41.1525,40.8527,41.0424,117504.4092
2007-05-04 10:00:00,67.07,67.95,66.92,67.81,410163.139329806,41.0301,41.5685,40.9384,41.4828,410163.1393
2007-05-04 11:00:00,67.82,67.86,67.49,67.5,299603.17460317456,41.489,41.5134,41.2871,41.2932,299603.1746
2007-05-04 12:00:00,67.5,67.5,67.0,67.21,258156.9664902998,41.2932,41.2932,40.9873,41.1158,258156.9665
2007-05-04 13:00:00,67.22,67.31,66.93,66.97,162477.9541446208,41.1219,41.177,40.9445,40.969,162477.9541
2007-05-04 14:00:00,66.97,67.11,66.95,67.01,150573.19223985888,40.969,41.0546,40.9567,40.9934,150573.1922
2007-05-04 15:00:00,67.01,67.13,66.92,67.01,318011.4638447972,40.9934,41.0668,40.9384,40.9934,318011.4638
2007-05-07 09:30:00,67.12,67.67,67.12,67.62,169973.54497354495,41.0607,41.3972,41.0607,41.3666,169973.545
2007-05-07 10:00:00,67.64,67.89,67.53,67.89,252865.9611992945,41.3788,41.5318,41.3116,41.5318,252865.9612
2007-05-07 11:00:00,67.89,68.15,67.84,67.86,376984.1269841269,41.5318,41.6908,41.5012,41.5134,376984.127
2007-05-07 12:00:00,67.83,68.0,67.76,67.85,100529.10052910051,41.4951,41.5991,41.4523,41.5073,100529.1005
2007-05-07 13:00:00,67.84,68.04,67.79,67.99,144400.35273368604,41.5012,41.6235,41.4706,41.593,144400.3527
2007-05-07 14:00:00,67.96,68.04,67.89,67.99,150793.65079365077,41.5746,41.6235,41.5318,41.593,150793.6508
2007-05-07 15:00:00,67.97,67.99,67.82,67.93,265542.328042328,41.5807,41.593,41.489,41.5563,265542.328
2007-05-08 09:30:00,67.86,67.94,67.46,67.69,102954.14462081128,41.5134,41.5624,41.2687,41.4094,102954.1446
2007-05-08 10:00:00,67.65,67.86,67.56,67.84,124118.16578483244,41.385,41.5134,41.3299,41.5012,124118.1658
2007-05-08 11:00:00,67.85,67.96,67.74,67.94,158840.38800705466,41.5073,41.5746,41.44,41.5624,158840.388
2007-05-08 12:00:00,67.93,68.09,67.89,68.04,107473.54497354497,41.5563,41.6541,41.5318,41.6235,107473.545
2007-05-08 13:00:00,68.04,68.05,67.92,68.02,121141.97530864197,41.6235,41.6297,41.5501,41.6113,121141.9753
2007-05-08 14:00:00,68.01,68.08,67.94,67.94,112433.86243386242,41.6052,41.648,41.5624,41.5624,112433.8624
2007-05-08 15:00:00,67.94,68.05,67.93,67.98,202050.2645502645,41.5624,41.6297,41.5563,41.5868,202050.2646
2007-05-09 09:30:00,67.95,67.97,67.44,67.69,81238.9770723104,41.5685,41.5807,41.2565,41.4094,81238.9771
2007-05-09 10:00:00,67.67,68.12,67.67,68.09,122244.2680776014,41.3972,41.6725,41.3972,41.6541,122244.2681
2007-05-09 11:00:00,68.09,68.43,68.08,68.38,139660.49382716048,41.6541,41.8621,41.648,41.8315,139660.4938
2007-05-09 12:00:00,68.39,68.58,68.38,68.57,189925.0440917108,41.8377,41.9539,41.8315,41.9478,189925.0441
2007-05-09 13:00:00,68.57,68.58,68.47,68.48,109788.35978835975,41.9478,41.9539,41.8866,41.8927,109788.3598
2007-05-09 14:00:00,68.48,68.67,68.21,68.54,411706.3492063492,41.8927,42.0089,41.7275,41.9294,411706.3492
2007-05-09 15:00:00,68.54,68.7,68.38,68.52,518187.8306878306,41.9294,42.0273,41.8315,41.9172,518187.8307
2007-05-10 09:30:00,68.24,68.24,67.74,68.13,141424.16225749557,41.7459,41.7459,41.44,41.6786,141424.1623
2007-05-10 10:00:00,68.13,68.32,67.99,68.26,189373.89770723105,41.6786,41.7948,41.593,41.7581,189373.8977
2007-05-10 11:00:00,68.25,68.31,68.09,68.21,206238.9770723104,41.752,41.7887,41.6541,41.7275,206238.9771
2007-05-10 12:00:00,68.21,68.23,68.09,68.19,206128.74779541444,41.7275,41.7398,41.6541,41.7153,206128.7478
2007-05-10 13:00:00,68.19,68.32,68.09,68.23,306327.16049382713,41.7153,41.7948,41.6541,41.7398,306327.1605
2007-05-10 14:00:00,68.24,68.35,68.1,68.12,190696.6490299824,41.7459,41.8132,41.6602,41.6725,190696.649
2007-05-10 15:00:00,68.13,68.13,67.6,67.61,484788.3597883597,41.6786,41.6786,41.3544,41.3605,484788.3598
2007-05-11 09:30:00,67.91,67.99,67.7,67.8,83664.02116402115,41.544,41.593,41.4155,41.4767,83664.0212
2007-05-11 10:00:00,67.8,67.9,67.68,67.77,161926.80776014106,41.4767,41.5379,41.4033,41.4584,161926.8078
2007-05-11 11:00:00,67.79,67.85,67.63,67.67,82671.95767195766,41.4706,41.5073,41.3727,41.3972,82671.9577
2007-05-11 12:00:00,67.67,67.69,67.57,67.65,108465.60846560846,41.3972,41.4094,41.336,41.385,108465.6085
2007-05-11 13:00:00,67.68,67.69,67.55,67.61,97993.82716049382,41.4033,41.4094,41.3238,41.3605,97993.8272
2007-05-11 14:00:00,67.61,67.73,67.57,67.65,106922.39858906524,41.3605,41.4339,41.336,41.385,106922.3986
2007-05-11 15:00:00,67.65,67.95,67.61,67.94,389440.0352733686,41.385,41.5685,41.3605,41.5624,389440.0353
2007-05-14 09:30:00,67.71,68.37,67.71,68.37,130731.92239858906,41.4217,41.8254,41.4217,41.8254,130731.9224
2007-05-14 10:00:00,68.32,68.58,68.13,68.56,252976.19047619044,41.7948,41.9539,41.6786,41.9417,252976.1905
2007-05-14 11:00:00,68.56,68.69,68.49,68.68,199625.22045855373,41.9417,42.0212,41.8988,42.0151,199625.2205
2007-05-14 12:00:00,68.69,68.77,68.65,68.66,136904.7619047619,42.0212,42.0701,41.9967,42.0028,136904.7619
2007-05-14 13:00:00,68.66,68.74,68.49,68.56,268959.43562610226,42.0028,42.0518,41.8988,41.9417,268959.4356
2007-05-14 14:00:00,68.55,68.79,68.44,68.71,354056.4373897707,41.9355,42.0824,41.8682,42.0334,354056.4374
2007-05-14 15:00:00,68.7,68.89,68.67,68.79,413690.47619047615,42.0273,42.1435,42.0089,42.0824,413690.4762
2007-05-15 09:30:00,68.77,68.88,68.67,68.86,150352.733686067,42.0701,42.1374,42.0089,42.1252,150352.7337
2007-05-15 10:00:00,68.86,69.22,68.83,69.04,285493.8271604938,42.1252,42.3454,42.1068,42.2353,285493.8272
2007-05-15 11:00:00,69.04,69.26,68.95,69.17,182319.22398589065,42.2353,42.3699,42.1802,42.3148,182319.224
2007-05-15 12:00:00,69.18,69.25,69.1,69.19,115189.594356261,42.3209,42.3638,42.272,42.3271,115189.5944
2007-05-15 13:00:00,69.21,69.3,69.15,69.26,159171.07583774248,42.3393,42.3943,42.3026,42.3699,159171.0758
2007-05-15 14:00:00,69.26,69.31,68.91,68.96,245701.0582010582,42.3699,42.4005,42.1558,42.1864,245701.0582
2007-05-15 15:00:00,68.96,69.04,68.75,68.84,267416.22574955906,42.1864,42.2353,42.0579,42.1129,267416.2257
2007-05-16 09:30:00,68.95,69.31,68.43,69.25,94356.26102292768,42.1802,42.4005,41.8621,42.3638,94356.261
2007-05-16 10:00:00,69.23,69.47,69.05,69.22,225639.32980599644,42.3515,42.4983,42.2414,42.3454,225639.3298
2007-05-16 11:00:00,69.25,69.39,69.04,69.27,308862.4338624338,42.3638,42.4494,42.2353,42.376,308862.4339
2007-05-16 12:00:00,69.27,69.49,69.19,69.49,129960.31746031744,42.376,42.5106,42.3271,42.5106,129960.3175
2007-05-16 13:00:00,69.49,69.51,69.21,69.32,194334.21516754848,42.5106,42.5228,42.3393,42.4066,194334.2152
2007-05-16 14:00:00,69.33,69.58,69.28,69.49,167658.73015873015,42.4127,42.5656,42.3821,42.5106,167658.7302
2007-05-16 15:00:00,69.5,69.75,69.47,69.69,243276.01410934745,42.5167,42.6696,42.4983,42.6329,243276.0141
2007-05-17 09:30:00,69.7,69.76,69.56,69.75,109678.13051146384,42.6391,42.6758,42.5534,42.6696,109678.1305
2007-05-17 10:00:00,69.71,70.07,69.71,70.04,303461.1992945326,42.6452,42.8654,42.6452,42.847,303461.1993
2007-05-17 11:00:00,70.03,70.04,69.77,69.78,207341.26984126985,42.8409,42.847,42.6819,42.688,207341.2698
2007-05-17 12:00:00,69.78,69.87,69.7,69.72,119378.30687830686,42.688,42.743,42.6391,42.6513,119378.3069
2007-05-17 13:00:00,69.69,69.78,69.67,69.75,91490.29982363316,42.6329,42.688,42.6207,42.6696,91490.2998
2007-05-17 14:00:00,69.75,69.89,69.74,69.85,110119.0476190476,42.6696,42.7553,42.6635,42.7308,110119.0476
2007-05-17 15:00:00,69.85,69.91,69.64,69.64,248456.7901234568,42.7308,42.7675,42.6023,42.6023,248456.7901
2007-05-18 09:30:00,69.72,69.93,69.69,69.85,286375.6613756613,42.6513,42.7798,42.6329,42.7308,286375.6614
2007-05-18 10:00:00,69.85,70.0,69.79,69.83,122244.2680776014,42.7308,42.8226,42.6941,42.7186,122244.2681
2007-05-18 11:00:00,69.84,69.84,69.59,69.64,114197.53086419751,42.7247,42.7247,42.5718,42.6023,114197.5309
2007-05-18 12:00:00,69.64,69.78,69.63,69.72,74625.22045855378,42.6023,42.688,42.5962,42.6513,74625.2205
2007-05-18 13:00:00,69.72,69.74,69.6,69.65,94686.94885361553,42.6513,42.6635,42.5779,42.6085,94686.9489
2007-05-18 14:00:00,69.65,69.82,69.59,69.67,92482.36331569664,42.6085,42.7125,42.5718,42.6207,92482.3633
2007-05-18 15:00:00,69.67,69.84,69.53,69.78,208112.87477954145,42.6207,42.7247,42.5351,42.688,208112.8748
2007-05-21 09:30:00,69.85,70.07,69.65,69.96,113536.15520282186,42.7308,42.8654,42.6085,42.7981,113536.1552
2007-05-21 10:00:00,69.95,70.27,69.95,70.25,167658.73015873015,42.792,42.9877,42.792,42.9755,167658.7302
2007-05-21 11:00:00,70.25,70.25,69.93,69.96,114417.9894179894,42.9755,42.9755,42.7798,42.7981,114417.9894
2007-05-21 12:00:00,69.96,69.96,69.81,69.81,192791.00529100528,42.7981,42.7981,42.7063,42.7063,192791.0053
2007-05-21 13:00:00,69.82,69.93,69.77,69.88,135141.0934744268,42.7125,42.7798,42.6819,42.7492,135141.0935
2007-05-21 14:00:00,69.87,69.9,69.73,69.82,141424.16225749557,42.743,42.7614,42.6574,42.7125,141424.1623
2007-05-21 15:00:00,69.83,69.85,69.6,69.66,302248.67724867724,42.7186,42.7308,42.5779,42.6146,302248.6772
2007-05-22 09:30:00,69.54,69.56,69.08,69.27,171516.75485008815,42.5412,42.5534,42.2598,42.376,171516.7549
2007-05-22 10:00:00,69.27,69.36,68.75,68.84,246472.6631393298,42.376,42.4311,42.0579,42.1129,246472.6631
2007-05-22 11:00:00,68.84,69.04,68.7,68.97,247905.64373897703,42.1129,42.2353,42.0273,42.1925,247905.6437
2007-05-22 12:00:00,68.97,69.05,68.97,69.04,226080.24691358025,42.1925,42.2414,42.1925,42.2353,226080.2469
2007-05-22 13:00:00,69.04,69.06,68.93,69.01,136794.53262786593,42.2353,42.2475,42.168,42.2169,136794.5326
2007-05-22 14:00:00,69.02,69.07,68.93,68.98,124118.16578483244,42.2231,42.2536,42.168,42.1986,124118.1658
2007-05-22 15:00:00,68.98,69.04,68.83,68.86,269069.6649029982,42.1986,42.2353,42.1068,42.1252,269069.6649
2007-05-23 09:30:00,68.82,68.91,68.49,68.86,142526.45502645502,42.1007,42.1558,41.8988,42.1252,142526.455
2007-05-23 10:00:00,68.83,69.03,68.81,68.95,150793.65079365077,42.1068,42.2292,42.0946,42.1802,150793.6508
2007-05-23 11:00:00,68.95,69.0,68.91,68.92,136684.30335097,42.1802,42.2108,42.1558,42.1619,136684.3034
2007-05-23 12:00:00,68.92,69.03,68.92,69.02,142526.45502645502,42.1619,42.2292,42.1619,42.2231,142526.455
2007-05-23 13:00:00,69.0,69.03,68.84,68.86,123677.24867724866,42.2108,42.2292,42.1129,42.1252,123677.2487
2007-05-23 14:00:00,68.86,68.9,68.56,68.72,207341.26984126985,42.1252,42.1496,41.9417,42.0395,207341.2698
2007-05-23 15:00:00,68.72,68.89,68.63,68.63,171957.67195767193,42.0395,42.1435,41.9845,41.9845,171957.672
2007-05-24 09:30:00,68.35,68.66,68.05,68.37,130070.5467372134,42.0193,42.2098,41.8348,42.0316,130070.5467
2007-05-24 10:00:00,68.35,68.59,68.34,68.39,186618.16578483244,42.0193,42.1668,42.0131,42.0439,186618.1658
2007-05-24 11:00:00,68.4,68.52,68.16,68.27,237874.7795414462,42.05,42.1238,41.9025,41.9701,237874.7795
2007-05-24 12:00:00,68.24,68.3,68.15,68.27,142746.9135802469,41.9516,41.9885,41.8963,41.9701,142746.9136
2007-05-24 13:00:00,68.27,68.38,68.2,68.28,190145.50264550265,41.9701,42.0377,41.9271,41.9762,190145.5026
2007-05-24 14:00:00,68.28,68.29,68.09,68.16,339836.860670194,41.9762,41.9824,41.8594,41.9025,339836.8607
2007-05-24 15:00:00,68.17,68.21,68.07,68.14,377976.1904761904,41.9086,41.9332,41.8471,41.8902,377976.1905
2007-05-25 09:30:00,68.19,68.29,68.03,68.12,322641.0934744268,41.9209,41.9824,41.8225,41.8779,322641.0935
2007-05-25 10:00:00,68.12,68.28,68.05,68.22,290454.1446208113,41.8779,41.9762,41.8348,41.9394,290454.1446
2007-05-25 11:00:00,68.22,68.22,68.01,68.04,126212.52204585537,41.9394,41.9394,41.8103,41.8287,126212.522
2007-05-25 12:00:00,68.04,68.06,67.76,68.06,138447.9717813051,41.8287,41.841,41.6566,41.841,138447.9718
2007-05-25 13:00:00,68.05,68.24,68.05,68.13,224867.72486772484,41.8348,41.9516,41.8348,41.884,224867.7249
2007-05-25 14:00:00,68.13,68.18,68.06,68.1,136353.61552028218,41.884,41.9148,41.841,41.8656,136353.6155
2007-05-25 15:00:00,68.09,68.15,67.97,68.03,219135.8024691358,41.8594,41.8963,41.7857,41.8225,219135.8025
2007-05-29 09:30:00,67.86,68.25,67.86,68.2,137125.22045855378,41.718,41.9578,41.718,41.9271,137125.2205
2007-05-29 10:00:00,68.2,68.25,67.96,68.07,215057.31922398583,41.9271,41.9578,41.7795,41.8471,215057.3192
2007-05-29 11:00:00,68.08,68.3,68.05,68.07,189153.4391534392,41.8533,41.9885,41.8348,41.8471,189153.4392
2007-05-29 12:00:00,68.08,68.19,67.89,67.91,190035.2733686067,41.8533,41.9209,41.7365,41.7488,190035.2734
2007-05-29 13:00:00,67.91,67.94,67.71,67.85,235780.42328042325,41.7488,41.7672,41.6258,41.7119,235780.4233
2007-05-29 14:00:00,67.85,68.0,67.8,67.9,226410.93474426804,41.7119,41.8041,41.6812,41.7426,226410.9347
2007-05-29 15:00:00,67.9,68.24,67.89,68.19,235890.6525573192,41.7426,41.9516,41.7365,41.9209,235890.6526
2007-05-30 09:30:00,68.0,68.11,67.8,68.08,112654.32098765433,41.8041,41.8717,41.6812,41.8533,112654.321
2007-05-30 10:00:00,68.08,68.19,67.99,68.18,185956.7901234568,41.8533,41.9209,41.798,41.9148,185956.7901
2007-05-30 11:00:00,68.15,68.39,68.08,68.28,116622.57495590828,41.8963,42.0439,41.8533,41.9762,116622.575
2007-05-30 12:00:00,68.28,68.34,68.24,68.28,107804.2328042328,41.9762,42.0131,41.9516,41.9762,107804.2328
2007-05-30 13:00:00,68.27,68.38,68.19,68.31,111000.88183421516,41.9701,42.0377,41.9209,41.9947,111000.8818
2007-05-30 14:00:00,68.32,68.58,68.09,68.54,152888.0070546737,42.0008,42.1607,41.8594,42.1361,152888.0071
2007-05-30 15:00:00,68.56,68.74,68.5,68.7,197751.3227513228,42.1484,42.259,42.1115,42.2344,197751.3228
2007-05-31 09:30:00,68.81,69.02,68.58,68.97,67350.08818342151,42.3021,42.4312,42.1607,42.4004,67350.0882
2007-05-31 10:00:00,68.97,69.02,68.68,68.7,190696.6490299824,42.4004,42.4312,42.2221,42.2344,190696.649
2007-05-31 11:00:00,68.69,68.77,68.56,68.64,133046.73721340386,42.2283,42.2775,42.1484,42.1976,133046.7372
2007-05-31 12:00:00,68.65,68.79,68.62,68.78,153990.29982363313,42.2037,42.2898,42.1853,42.2836,153990.2998
2007-05-31 13:00:00,68.79,68.8,68.55,68.75,145612.87477954142,42.2898,42.2959,42.1422,42.2652,145612.8748
2007-05-31 14:00:00,68.75,68.91,68.73,68.78,102733.6860670194,42.2652,42.3635,42.2529,42.2836,102733.6861
2007-05-31 15:00:00,68.77,68.84,68.58,68.59,279982.3633156966,42.2775,42.3205,42.1607,42.1668,279982.3633
2007-06-01 09:30:00,68.82,69.06,68.77,68.96,89175.48500881833,42.3082,42.4558,42.2775,42.3943,89175.485
2007-06-01 10:00:00,68.95,69.16,68.87,68.97,179122.57495590826,42.3881,42.5172,42.339,42.4004,179122.575
2007-06-01 11:00:00,68.98,69.05,68.87,69.02,185185.1851851852,42.4066,42.4496,42.339,42.4312,185185.1852
2007-06-01 12:00:00,69.02,69.09,68.94,69.09,219686.9488536155,42.4312,42.4742,42.382,42.4742,219686.9489
2007-06-01 13:00:00,69.1,69.25,69.07,69.24,199074.07407407404,42.4803,42.5726,42.4619,42.5664,199074.0741
2007-06-01 14:00:00,69.24,69.3,69.18,69.18,196097.8835978836,42.5664,42.6033,42.5295,42.5295,196097.8836
2007-06-01 15:00:00,69.19,69.19,68.99,69.09,284722.2222222222,42.5357,42.5357,42.4127,42.4742,284722.2222
2007-06-04 09:30:00,69.04,69.26,68.95,69.19,115410.0529100529,42.4435,42.5787,42.3881,42.5357,115410.0529
2007-06-04 10:00:00,69.17,69.54,69.17,69.47,149360.6701940035,42.5234,42.7508,42.5234,42.7078,149360.6702
2007-06-04 11:00:00,69.48,69.71,69.46,69.58,179563.49206349204,42.714,42.8554,42.7017,42.7754,179563.4921
2007-06-04 12:00:00,69.58,69.67,69.44,69.53,156746.03174603172,42.7754,42.8308,42.6894,42.7447,156746.0317
2007-06-04 13:00:00,69.52,69.57,69.35,69.44,136243.38624338622,42.7385,42.7693,42.634,42.6894,136243.3862
2007-06-04 14:00:00,69.42,69.52,69.35,69.46,152336.86067019397,42.6771,42.7385,42.634,42.7017,152336.8607
2007-06-04 15:00:00,69.46,69.58,69.43,69.48,213624.3386243386,42.7017,42.7754,42.6832,42.714,213624.3386
2007-06-05 09:30:00,69.52,69.52,69.07,69.29,175815.69664902997,42.7385,42.7385,42.4619,42.5972,175815.6966
2007-06-05 10:00:00,69.29,69.64,69.23,69.55,234237.21340388004,42.5972,42.8123,42.5603,42.757,234237.2134
2007-06-05 11:00:00,69.56,69.69,69.33,69.33,118827.16049382716,42.7631,42.8431,42.6217,42.6217,118827.1605
2007-06-05 12:00:00,69.33,69.47,69.25,69.45,159832.45149911815,42.6217,42.7078,42.5726,42.6955,159832.4515
2007-06-05 13:00:00,69.45,69.5,69.32,69.37,123126.10229276896,42.6955,42.7263,42.6156,42.6463,123126.1023
2007-06-05 14:00:00,69.36,69.56,69.34,69.49,194664.9029982363,42.6402,42.7631,42.6279,42.7201,194664.903
2007-06-05 15:00:00,69.48,69.63,69.46,69.56,224426.80776014103,42.714,42.8062,42.7017,42.7631,224426.8078
2007-06-06 09:30:00,69.52,69.74,69.32,69.43,157848.32451499117,42.7385,42.8738,42.6156,42.6832,157848.3245
2007-06-06 10:00:00,69.38,69.48,69.32,69.36,159611.99294532626,42.6525,42.714,42.6156,42.6402,159611.9929
2007-06-06 11:00:00,69.36,69.44,69.21,69.23,159611.99294532626,42.6402,42.6894,42.548,42.5603,159611.9929
2007-06-06 12:00:00,69.22,69.33,69.15,69.16,133708.11287477953,42.5541,42.6217,42.5111,42.5172,133708.1129
2007-06-06 13:00:00,69.17,69.26,69.15,69.21,135361.5520282187,42.5234,42.5787,42.5111,42.548,135361.552
2007-06-06 14:00:00,69.23,69.27,69.04,69.26,99316.57848324512,42.5603,42.5849,42.4435,42.5787,99316.5785
2007-06-06 15:00:00,69.26,69.36,69.18,69.21,230709.87654320983,42.5787,42.6402,42.5295,42.548,230709.8765
2007-06-07 09:30:00,68.77,69.47,68.77,69.32,128858.024691358,42.2775,42.7078,42.2775,42.6156,128858.0247
2007-06-07 10:00:00,69.3,69.39,68.62,68.83,214285.71428571423,42.6033,42.6586,42.1853,42.3144,214285.7143
2007-06-07 11:00:00,68.78,68.91,68.54,68.85,108906.52557319222,42.2836,42.3635,42.1361,42.3267,108906.5256
2007-06-07 12:00:00,68.85,68.94,68.49,68.62,124448.85361552027,42.3267,42.382,42.1053,42.1853,124448.8536
2007-06-07 13:00:00,68.63,68.7,68.31,68.57,131723.98589065255,42.1914,42.2344,41.9947,42.1545,131723.9859
2007-06-07 14:00:00,68.57,68.7,68.49,68.66,153108.4656084656,42.1545,42.2344,42.1053,42.2098,153108.4656
2007-06-07 15:00:00,68.66,68.83,68.25,68.25,377425.0440917107,42.2098,42.3144,41.9578,41.9578,377425.0441
2007-06-08 09:30:00,68.25,68.31,67.83,68.14,129078.4832451499,41.9578,41.9947,41.6996,41.8902,129078.4832
2007-06-08 10:00:00,68.14,68.39,67.98,67.98,177689.594356261,41.8902,42.0439,41.7918,41.7918,177689.5944
2007-06-08 11:00:00,67.97,68.14,67.78,68.1,113536.15520282186,41.7857,41.8902,41.6689,41.8656,113536.1552
2007-06-08 12:00:00,68.09,68.19,68.01,68.06,124007.9365079365,41.8594,41.9209,41.8103,41.841,124007.9365
2007-06-08 13:00:00,68.07,68.2,68.03,68.16,129298.9417989418,41.8471,41.9271,41.8225,41.9025,129298.9418
2007-06-08 14:00:00,68.17,68.58,68.16,68.52,126873.89770723102,41.9086,42.1607,41.9025,42.1238,126873.8977
2007-06-08 15:00:00,68.51,68.97,68.51,68.9,218253.96825396825,42.1176,42.4004,42.1176,42.3574,218253.9683
2007-06-11 09:30:00,68.98,69.03,68.77,68.92,66578.48324514991,42.4066,42.4373,42.2775,42.3697,66578.4832
2007-06-11 10:00:00,68.92,69.02,68.68,68.82,166335.9788359788,42.3697,42.4312,42.2221,42.3082,166335.9788
2007-06-11 11:00:00,68.8,68.83,68.68,68.77,115520.28218694884,42.2959,42.3144,42.2221,42.2775,115520.2822
2007-06-11 12:00:00,68.77,68.94,68.73,68.88,71428.57142857142,42.2775,42.382,42.2529,42.3451,71428.5714
2007-06-11 13:00:00,68.88,69.13,68.86,69.09,95017.63668430336,42.3451,42.4988,42.3328,42.4742,95017.6367
2007-06-11 14:00:00,69.08,69.18,68.93,68.97,104497.35449735448,42.4681,42.5295,42.3758,42.4004,104497.3545
2007-06-11 15:00:00,68.97,69.02,68.86,68.91,235670.1940035273,42.4004,42.4312,42.3328,42.3635,235670.194
2007-06-12 09:30:00,68.48,68.98,68.48,68.95,87522.04585537918,42.0992,42.4066,42.0992,42.3881,87522.0459
2007-06-12 10:00:00,68.95,69.07,68.89,68.98,183531.746031746,42.3881,42.4619,42.3512,42.4066,183531.746
2007-06-12 11:00:00,68.97,69.08,68.77,68.8,374559.08289241616,42.4004,42.4681,42.2775,42.2959,374559.0829
2007-06-12 12:00:00,68.79,68.81,68.68,68.68,161155.20282186946,42.2898,42.3021,42.2221,42.2221,161155.2028
2007-06-12 13:00:00,68.68,68.98,68.62,68.91,187720.45855379183,42.2221,42.4066,42.1853,42.3635,187720.4586
2007-06-12 14:00:00,68.91,69.0,68.67,68.83,214175.4850088184,42.3635,42.4189,42.216,42.3144,214175.485
2007-06-12 15:00:00,68.87,68.94,68.49,68.58,366291.8871252205,42.339,42.382,42.1053,42.1607,366291.8871
2007-06-13 09:30:00,68.76,68.95,68.73,68.91,86089.06525573191,42.2713,42.3881,42.2529,42.3635,86089.0653
2007-06-13 10:00:00,68.91,69.09,68.77,68.9,279761.90476190473,42.3635,42.4742,42.2775,42.3574,279761.9048
2007-06-13 11:00:00,68.91,68.94,68.86,68.88,130842.151675485,42.3635,42.382,42.3328,42.3451,130842.1517
2007-06-13 12:00:00,68.89,68.9,68.85,68.86,150683.42151675484,42.3512,42.3574,42.3267,42.3328,150683.4215
2007-06-13 13:00:00,68.86,68.9,68.84,68.87,253858.024691358,42.3328,42.3574,42.3205,42.339,253858.0247
2007-06-13 14:00:00,68.86,69.02,68.86,69.01,308752.2045855379,42.3328,42.4312,42.3328,42.425,308752.2046
2007-06-13 15:00:00,69.0,69.42,68.91,69.36,290895.06172839506,42.4189,42.6771,42.3635,42.6402,290895.0617
2007-06-14 09:30:00,69.48,69.85,69.47,69.85,106481.48148148147,42.714,42.9414,42.7078,42.9414,106481.4815
2007-06-14 10:00:00,69.84,70.04,69.7,70.0,169312.16931216928,42.9353,43.0582,42.8492,43.0336,169312.1693
2007-06-14 11:00:00,70.0,70.02,69.65,69.77,156525.57319223986,43.0336,43.0459,42.8185,42.8922,156525.5732
2007-06-14 12:00:00,69.77,69.99,69.77,69.94,88183.42151675484,42.8922,43.0275,42.8922,42.9968,88183.4215
2007-06-14 13:00:00,69.94,69.99,69.82,69.94,145171.95767195764,42.9968,43.0275,42.923,42.9968,145171.9577
2007-06-14 14:00:00,69.94,69.95,69.84,69.93,96671.0758377425,42.9968,43.0029,42.9353,42.9906,96671.0758
2007-06-14 15:00:00,69.93,70.13,69.91,69.95,180996.4726631393,42.9906,43.1136,42.9783,43.0029,180996.4727
2007-06-15 09:30:00,70.25,70.48,70.22,70.31,455246.91358024685,43.1873,43.3287,43.1689,43.2242,455246.9136
2007-06-15 10:00:00,70.32,70.39,70.27,70.31,153108.4656084656,43.2304,43.2734,43.1996,43.2242,153108.4656
2007-06-15 11:00:00,70.31,70.34,70.28,70.32,138227.5132275132,43.2242,43.2427,43.2058,43.2304,138227.5132
2007-06-15 12:00:00,70.33,70.35,70.18,70.32,158619.92945326277,43.2365,43.2488,43.1443,43.2304,158619.9295
2007-06-15 13:00:00,70.33,70.36,70.29,70.3,272597.0017636684,43.2365,43.255,43.2119,43.2181,272597.0018
2007-06-15 14:00:00,70.3,70.39,70.24,70.38,252755.73192239853,43.2181,43.2734,43.1812,43.2672,252755.7319
2007-06-15 15:00:00,70.38,70.38,70.25,70.27,263888.8888888889,43.2672,43.2672,43.1873,43.1996,263888.8889
2007-06-18 09:30:00,70.09,70.09,69.65,69.95,154872.1340388007,43.089,43.089,42.8185,43.0029,154872.134
2007-06-18 10:00:00,69.95,69.98,69.75,69.77,372464.7266313933,43.0029,43.0213,42.8799,42.8922,372464.7266
2007-06-18 11:00:00,69.76,69.9,69.67,69.86,174492.94532627863,42.8861,42.9722,42.8308,42.9476,174492.9453
2007-06-18 12:00:00,69.85,69.89,69.83,69.84,120921.51675485008,42.9414,42.966,42.9291,42.9353,120921.5168
2007-06-18 13:00:00,69.84,69.86,69.55,69.61,135361.5520282187,42.9353,42.9476,42.757,42.7939,135361.552
2007-06-18 14:00:00,69.62,69.64,69.47,69.57,283068.78306878306,42.8,42.8123,42.7078,42.7693,283068.7831
2007-06-18 15:00:00,69.56,69.61,69.45,69.56,412257.4955908289,42.7631,42.7939,42.6955,42.7631,412257.4956
2007-06-19 09:30:00,69.57,69.79,69.56,69.72,89506.17283950617,42.7693,42.9045,42.7631,42.8615,89506.1728
2007-06-19 10:00:00,69.73,69.95,69.65,69.92,140321.86948853615,42.8676,43.0029,42.8185,42.9845,140321.8695
2007-06-19 11:00:00,69.92,70.2,69.81,70.18,141313.93298059964,42.9845,43.1566,42.9168,43.1443,141313.933
2007-06-19 12:00:00,70.18,70.35,70.15,70.16,115961.19929453262,43.1443,43.2488,43.1259,43.132,115961.1993
2007-06-19 13:00:00,70.15,70.18,69.95,69.95,90167.54850088182,43.1259,43.1443,43.0029,43.0029,90167.5485
2007-06-19 14:00:00,69.94,69.95,69.83,69.89,141424.16225749557,42.9968,43.0029,42.9291,42.966,141424.1623
2007-06-19 15:00:00,69.91,69.99,69.86,69.94,234016.75485008807,42.9783,43.0275,42.9476,42.9968,234016.7549
2007-06-20 09:30:00,69.88,70.25,69.88,70.02,101851.85185185184,42.9599,43.1873,42.9599,43.0459,101851.8519
2007-06-20 10:00:00,70.03,70.19,69.81,70.14,114969.13580246911,43.0521,43.1504,42.9168,43.1197,114969.1358
2007-06-20 11:00:00,70.13,70.17,70.02,70.07,268959.43562610226,43.1136,43.1381,43.0459,43.0767,268959.4356
2007-06-20 12:00:00,70.08,70.24,69.99,70.16,77380.95238095237,43.0828,43.1812,43.0275,43.132,77380.9524
2007-06-20 13:00:00,70.15,70.17,70.02,70.13,160714.2857142857,43.1259,43.1381,43.0459,43.1136,160714.2857
2007-06-20 14:00:00,70.13,70.26,69.93,70.14,179563.49206349204,43.1136,43.1935,42.9906,43.1197,179563.4921
2007-06-20 15:00:00,70.14,70.16,69.85,70.04,499338.6243386243,43.1197,43.132,42.9414,43.0582,499338.6243
2007-06-21 09:30:00,69.76,69.85,69.45,69.56,83553.7918871252,42.8861,42.9414,42.6955,42.7631,83553.7919
2007-06-21 10:00:00,69.54,70.34,69.54,70.28,279761.90476190473,42.7508,43.2427,42.7508,43.2058,279761.9048
2007-06-21 11:00:00,70.28,70.34,70.03,70.09,143738.9770723104,43.2058,43.2427,43.0521,43.089,143738.9771
2007-06-21 12:00:00,70.05,70.25,69.95,70.1,132605.82010582008,43.0644,43.1873,43.0029,43.0951,132605.8201
2007-06-21 13:00:00,70.11,70.48,70.11,70.39,113866.8430335097,43.1013,43.3287,43.1013,43.2734,113866.843
2007-06-21 14:00:00,70.41,70.42,69.95,70.07,103284.83245149913,43.2857,43.2918,43.0029,43.0767,103284.8325
2007-06-21 15:00:00,70.07,70.16,70.0,70.04,222332.4514991181,43.0767,43.132,43.0336,43.0582,222332.4515
2007-06-22 09:30:00,69.82,69.82,69.36,69.74,96560.84656084656,42.923,42.923,42.6402,42.8738,96560.8466
2007-06-22 10:00:00,69.75,69.75,69.46,69.62,134589.94708994706,42.8799,42.8799,42.7017,42.8,134589.9471
2007-06-22 11:00:00,69.61,69.78,69.57,69.65,80798.05996472662,42.7939,42.8984,42.7693,42.8185,80798.06
2007-06-22 12:00:00,69.65,69.67,69.13,69.35,203593.4744268077,42.8185,42.8308,42.4988,42.634,203593.4744
2007-06-22 13:00:00,69.35,69.65,69.16,69.56,161485.8906525573,42.634,42.8185,42.5172,42.7631,161485.8907
2007-06-22 14:00:00,69.56,69.7,69.3,69.65,196649.02998236328,42.7631,42.8492,42.6033,42.8185,196649.03
2007-06-22 15:00:00,69.65,69.7,69.29,69.64,553020.2821869488,42.8185,42.8492,42.5972,42.8123,553020.2822
2007-06-25 09:30:00,69.83,69.98,69.63,69.89,86089.06525573191,42.9291,43.0213,42.8062,42.966,86089.0653
2007-06-25 10:00:00,69.88,70.21,69.79,70.19,240961.1992945326,42.9599,43.1627,42.9045,43.1504,240961.1993
2007-06-25 11:00:00,70.19,70.27,69.94,69.94,142636.68430335095,43.1504,43.1996,42.9968,42.9968,142636.6843
2007-06-25 12:00:00,69.95,70.15,69.91,70.06,145723.10405643738,43.0029,43.1259,42.9783,43.0705,145723.1041
2007-06-25 13:00:00,70.05,70.06,69.85,69.95,117724.86772486773,43.0644,43.0705,42.9414,43.0029,117724.8677
2007-06-25 14:00:00,69.95,70.01,69.29,69.45,325507.0546737213,43.0029,43.0398,42.5972,42.6955,325507.0547
2007-06-25 15:00:00,69.45,69.77,69.36,69.75,327270.7231040564,42.6955,42.8922,42.6402,42.8799,327270.7231
2007-06-26 09:30:00,69.85,69.85,69.13,69.19,164131.3932980599,42.9414,42.9414,42.4988,42.5357,164131.3933
2007-06-26 10:00:00,69.19,69.31,68.86,68.88,246252.2045855379,42.5357,42.6094,42.3328,42.3451,246252.2046
2007-06-26 11:00:00,68.89,69.67,68.89,69.66,192901.2345679012,42.3512,42.8308,42.3512,42.8246,192901.2346
2007-06-26 12:00:00,69.66,69.74,69.41,69.48,95017.63668430336,42.8246,42.8738,42.6709,42.714,95017.6367
2007-06-26 13:00:00,69.49,69.66,69.44,69.5,134810.40564373895,42.7201,42.8246,42.6894,42.7263,134810.4056
2007-06-26 14:00:00,69.49,69.59,69.34,69.46,275352.733686067,42.7201,42.7816,42.6279,42.7017,275352.7337
2007-06-26 15:00:00,69.46,69.55,69.35,69.42,344356.26102292765,42.7017,42.757,42.634,42.6771,344356.261
2007-06-27 09:30:00,69.1,69.66,68.86,69.62,149029.98236331568,42.4803,42.8246,42.3328,42.8,149029.9824
2007-06-27 10:00:00,69.59,70.01,69.51,69.9,322751.3227513227,42.7816,43.0398,42.7324,42.9722,322751.3228
2007-06-27 11:00:00,69.89,69.98,69.84,69.9,185846.56084656084,42.966,43.0213,42.9353,42.9722,185846.5608
2007-06-27 12:00:00,69.91,70.34,69.91,70.31,291997.3544973545,42.9783,43.2427,42.9783,43.2242,291997.3545
2007-06-27 13:00:00,70.3,70.37,70.22,70.27,726741.6225749558,43.2181,43.2611,43.1689,43.1996,726741.6226
2007-06-27 14:00:00,70.27,70.35,70.2,70.24,389109.3474426808,43.1996,43.2488,43.1566,43.1812,389109.3474
2007-06-27 15:00:00,70.24,70.53,70.24,70.44,445326.278659612,43.1812,43.3595,43.1812,43.3041,445326.2787
2007-06-28 09:30:00,70.32,70.43,70.2,70.41,172067.9012345679,43.2304,43.298,43.1566,43.2857,172067.9012
2007-06-28 10:00:00,70.42,70.51,70.29,70.3,295965.60846560844,43.2918,43.3472,43.2119,43.2181,295965.6085
2007-06-28 11:00:00,70.3,70.35,70.26,70.28,182539.6825396825,43.2181,43.2488,43.1935,43.2058,182539.6825
2007-06-28 12:00:00,70.28,70.37,70.26,70.34,136243.38624338622,43.2058,43.2611,43.1935,43.2427,136243.3862
2007-06-28 13:00:00,70.32,70.63,70.31,70.56,159501.76366843033,43.2304,43.4209,43.2242,43.3779,159501.7637
2007-06-28 14:00:00,70.56,70.65,70.25,70.54,349537.037037037,43.3779,43.4332,43.1873,43.3656,349537.037
2007-06-28 15:00:00,70.53,70.53,70.31,70.4,469576.7195767195,43.3595,43.3595,43.2242,43.2795,469576.7196
2007-06-29 09:30:00,70.57,70.78,70.38,70.67,229276.8959435626,43.3841,43.5132,43.2672,43.4455,229276.8959
2007-06-29 10:00:00,70.64,70.83,70.64,70.82,205026.455026455,43.4271,43.5439,43.4271,43.5377,205026.455
2007-06-29 11:00:00,70.83,71.02,70.76,70.92,126322.75132275133,43.5439,43.6607,43.5009,43.5992,126322.7513
2007-06-29 12:00:00,70.93,70.93,70.76,70.77,140432.09876543208,43.6054,43.6054,43.5009,43.507,140432.0988
2007-06-29 13:00:00,70.77,70.89,70.76,70.81,261133.15696649023,43.507,43.5808,43.5009,43.5316,261133.157
2007-06-29 14:00:00,70.81,70.85,70.56,70.79,252094.3562610229,43.5316,43.5562,43.3779,43.5193,252094.3563
2007-06-29 15:00:00,70.79,70.93,70.34,70.62,599426.807760141,43.5193,43.6054,43.2427,43.4148,599426.8078
2007-07-03 09:30:00,71.33,71.57,71.24,71.52,106150.79365079364,43.8513,43.9988,43.7959,43.9681,106150.7937
2007-07-03 10:00:00,71.52,71.54,71.09,71.09,223655.20282186943,43.9681,43.9804,43.7037,43.7037,223655.2028
2007-07-03 11:00:00,71.12,71.22,71.0,71.22,292989.417989418,43.7222,43.7837,43.6484,43.7837,292989.418
2007-07-03 12:00:00,71.23,71.39,71.17,71.18,160714.2857142857,43.7898,43.8882,43.7529,43.7591,160714.2857
2007-07-05 09:30:00,71.12,71.14,70.92,71.07,138117.28395061727,43.7222,43.7345,43.5992,43.6914,138117.284
2007-07-05 10:00:00,71.08,71.21,70.94,71.12,470899.4708994709,43.6976,43.7775,43.6115,43.7222,470899.4709
2007-07-05 11:00:00,71.12,71.28,71.07,71.17,206349.2063492064,43.7222,43.8205,43.6914,43.7529,206349.2063
2007-07-05 12:00:00,71.17,71.22,71.06,71.15,108575.8377425044,43.7529,43.7837,43.6853,43.7406,108575.8377
2007-07-05 13:00:00,71.15,71.16,71.06,71.09,308972.66313932976,43.7406,43.7468,43.6853,43.7037,308972.6631
2007-07-05 14:00:00,71.1,71.12,70.96,71.01,440035.2733686066,43.7099,43.7222,43.6238,43.6546,440035.2734
2007-07-05 15:00:00,71.02,71.1,70.94,71.02,248346.5608465608,43.6607,43.7099,43.6115,43.6607,248346.5608
2007-07-06 09:30:00,71.03,71.35,70.95,71.2,99206.3492063492,43.6668,43.8636,43.6177,43.7714,99206.3492
2007-07-06 10:00:00,71.21,71.32,71.14,71.19,181768.0776014109,43.7775,43.8451,43.7345,43.7652,181768.0776
2007-07-06 11:00:00,71.2,71.25,71.16,71.21,143518.5185185185,43.7714,43.8021,43.7468,43.7775,143518.5185
2007-07-06 12:00:00,71.22,71.28,71.2,71.28,319113.7566137566,43.7837,43.8205,43.7714,43.8205,319113.7566
2007-07-06 13:00:00,71.27,71.31,71.22,71.28,140321.86948853615,43.8144,43.839,43.7837,43.8205,140321.8695
2007-07-06 14:00:00,71.28,71.3,71.24,71.28,163580.24691358022,43.8205,43.8328,43.7959,43.8205,163580.2469
2007-07-06 15:00:00,71.28,71.29,71.13,71.21,267746.9135802469,43.8205,43.8267,43.7283,43.7775,267746.9136
2007-07-09 09:30:00,71.22,71.49,71.21,71.23,85978.83597883597,43.7837,43.9496,43.7775,43.7898,85978.836
2007-07-09 10:00:00,71.22,71.37,70.84,70.85,201499.1181657848,43.7837,43.8759,43.55,43.5562,201499.1182
2007-07-09 11:00:00,70.83,70.95,70.78,70.87,76609.34744268077,43.5439,43.6177,43.5132,43.5685,76609.3474
2007-07-09 12:00:00,70.86,70.89,70.73,70.85,109788.35978835975,43.5623,43.5808,43.4824,43.5562,109788.3598
2007-07-09 13:00:00,70.84,70.92,70.77,70.89,200507.0546737213,43.55,43.5992,43.507,43.5808,200507.0547
2007-07-09 14:00:00,70.9,70.93,70.76,70.82,196538.8007054673,43.5869,43.6054,43.5009,43.5377,196538.8007
2007-07-09 15:00:00,70.81,70.84,70.73,70.73,188822.7513227513,43.5316,43.55,43.4824,43.4824,188822.7513
2007-07-10 09:30:00,70.33,70.41,69.76,69.79,144290.1234567901,43.2365,43.2857,42.8861,42.9045,144290.1235
2007-07-10 10:00:00,69.77,69.84,69.5,69.64,206018.51851851848,42.8922,42.9353,42.7263,42.8123,206018.5185
2007-07-10 11:00:00,69.64,69.8,69.56,69.63,216820.98765432087,42.8123,42.9107,42.7631,42.8062,216820.9877
2007-07-10 12:00:00,69.65,69.66,69.33,69.48,173941.79894179892,42.8185,42.8246,42.6217,42.714,173941.7989
2007-07-10 13:00:00,69.49,69.53,69.1,69.22,199404.7619047619,42.7201,42.7447,42.4803,42.5541,199404.7619
2007-07-10 14:00:00,69.22,69.28,69.12,69.2,392305.9964726631,42.5541,42.591,42.4926,42.5418,392305.9965
2007-07-10 15:00:00,69.2,69.26,68.88,68.98,314043.2098765432,42.5418,42.5787,42.3451,42.4066,314043.2099
2007-07-11 09:30:00,68.97,69.51,68.97,69.15,76278.65961199293,42.4004,42.7324,42.4004,42.5111,76278.6596
2007-07-11 10:00:00,69.12,69.67,69.05,69.59,174933.8624338624,42.4926,42.8308,42.4496,42.7816,174933.8624
2007-07-11 11:00:00,69.61,69.87,69.61,69.66,112654.32098765433,42.7939,42.9537,42.7939,42.8246,112654.321
2007-07-11 12:00:00,69.65,69.72,69.46,69.7,125000.0,42.8185,42.8615,42.7017,42.8492,125000.0
2007-07-11 13:00:00,69.71,69.92,69.64,69.64,187389.77072310404,42.8554,42.9845,42.8123,42.8123,187389.7707
2007-07-11 14:00:00,69.64,69.7,69.38,69.49,172398.5890652557,42.8123,42.8492,42.6525,42.7201,172398.5891
2007-07-11 15:00:00,69.47,69.71,69.42,69.69,141754.85008818342,42.7078,42.8554,42.6771,42.8431,141754.8501
2007-07-12 09:30:00,69.5,69.64,69.17,69.24,228064.3738977072,42.7263,42.8123,42.5234,42.5664,228064.3739
2007-07-12 10:00:00,69.25,69.26,68.87,69.14,222222.2222222222,42.5726,42.5787,42.339,42.5049,222222.2222
2007-07-12 11:00:00,69.14,69.66,69.05,69.19,110008.81834215166,42.5049,42.8246,42.4496,42.5357,110008.8183
2007-07-12 12:00:00,69.2,69.46,69.2,69.28,137676.3668430335,42.5418,42.7017,42.5418,42.591,137676.3668
2007-07-12 13:00:00,69.28,69.61,69.26,69.54,127865.96119929451,42.591,42.7939,42.5787,42.7508,127865.9612
2007-07-12 14:00:00,69.56,69.59,69.31,69.56,122023.80952380953,42.7631,42.7816,42.6094,42.7631,122023.8095
2007-07-12 15:00:00,69.55,69.96,69.46,69.96,322530.86419753084,42.757,43.009,42.7017,43.009,322530.8642
2007-07-13 09:30:00,69.76,69.85,69.52,69.58,172949.73544973542,42.8861,42.9414,42.7385,42.7754,172949.7354
2007-07-13 10:00:00,69.61,69.71,69.36,69.69,305224.8677248677,42.7939,42.8554,42.6402,42.8431,305224.8677
2007-07-13 11:00:00,69.69,69.69,69.44,69.47,153769.84126984124,42.8431,42.8431,42.6894,42.7078,153769.8413
2007-07-13 12:00:00,69.47,69.52,69.46,69.48,122134.03880070546,42.7078,42.7385,42.7017,42.714,122134.0388
2007-07-13 13:00:00,69.49,69.56,69.42,69.46,115079.36507936506,42.7201,42.7631,42.6771,42.7017,115079.3651
2007-07-13 14:00:00,69.46,69.51,69.36,69.46,211970.89947089943,42.7017,42.7324,42.6402,42.7017,211970.8995
2007-07-13 15:00:00,69.45,69.58,69.36,69.36,282848.32451499114,42.6955,42.7754,42.6402,42.6402,282848.3245
2007-07-16 09:30:00,69.22,69.44,69.19,69.3,121031.74603174602,42.5541,42.6894,42.5357,42.6033,121031.746
2007-07-16 10:00:00,69.3,69.92,69.21,69.92,167217.81305114637,42.6033,42.9845,42.548,42.9845,167217.8131
2007-07-16 11:00:00,69.89,70.05,69.86,69.87,140873.01587301586,42.966,43.0644,42.9476,42.9537,140873.0159
2007-07-16 12:00:00,69.87,70.16,69.85,70.13,127094.35626102291,42.9537,43.132,42.9414,43.1136,127094.3563
2007-07-16 13:00:00,70.13,70.24,70.03,70.06,214285.71428571423,43.1136,43.1812,43.0521,43.0705,214285.7143
2007-07-16 14:00:00,70.06,70.16,70.03,70.13,125881.83421516752,43.0705,43.132,43.0521,43.1136,125881.8342
2007-07-16 15:00:00,70.12,70.12,69.83,69.9,299603.17460317456,43.1074,43.1074,42.9291,42.9722,299603.1746
2007-07-17 09:30:00,69.85,70.07,69.66,70.04,77821.86948853615,42.9414,43.0767,42.8246,43.0582,77821.8695
2007-07-17 10:00:00,70.02,70.37,69.92,70.34,170304.23280423277,43.0459,43.2611,42.9845,43.2427,170304.2328
2007-07-17 11:00:00,70.34,70.67,70.3,70.63,169201.94003527335,43.2427,43.4455,43.2181,43.4209,169201.94
2007-07-17 12:00:00,70.63,70.7,70.39,70.41,122464.72663139328,43.4209,43.464,43.2734,43.2857,122464.7266
2007-07-17 13:00:00,70.41,70.75,70.35,70.61,168871.25220458553,43.2857,43.4947,43.2488,43.4086,168871.2522
2007-07-17 14:00:00,70.6,70.73,70.53,70.7,130842.151675485,43.4025,43.4824,43.3595,43.464,130842.1517
2007-07-17 15:00:00,70.69,70.77,70.45,70.52,381393.2980599647,43.4578,43.507,43.3103,43.3533,381393.2981
2007-07-18 09:30:00,70.6,70.91,70.37,70.71,191247.79541446205,43.4025,43.5931,43.2611,43.4701,191247.7954
2007-07-18 10:00:00,70.72,70.87,70.44,70.76,218694.885361552,43.4763,43.5685,43.3041,43.5009,218694.8854
2007-07-18 11:00:00,70.74,70.92,70.5,70.53,186287.4779541446,43.4886,43.5992,43.341,43.3595,186287.478
2007-07-18 12:00:00,70.54,70.7,70.42,70.64,174272.48677248677,43.3656,43.464,43.2918,43.4271,174272.4868
2007-07-18 13:00:00,70.64,70.68,70.32,70.34,180665.7848324515,43.4271,43.4517,43.2304,43.2427,180665.7848
2007-07-18 14:00:00,70.34,70.37,70.14,70.29,250220.45855379183,43.2427,43.2611,43.1197,43.2119,250220.4586
2007-07-18 15:00:00,70.31,70.44,70.15,70.31,519290.12345679005,43.2242,43.3041,43.1259,43.2242,519290.1235
2007-07-19 09:30:00,70.53,70.83,70.44,70.71,120260.14109347442,43.3595,43.5439,43.3041,43.4701,120260.1411
2007-07-19 10:00:00,70.67,70.9,70.65,70.88,142195.76719576717,43.4455,43.5869,43.4332,43.5746,142195.7672
2007-07-19 11:00:00,70.88,71.2,70.86,71.18,231922.39858906524,43.5746,43.7714,43.5623,43.7591,231922.3986
2007-07-19 12:00:00,71.17,71.24,71.08,71.21,112985.00881834212,43.7529,43.7959,43.6976,43.7775,112985.0088
2007-07-19 13:00:00,71.22,71.22,71.02,71.03,85868.60670194002,43.7837,43.7837,43.6607,43.6668,85868.6067
2007-07-19 14:00:00,71.03,71.04,70.82,70.95,122795.41446208111,43.6668,43.673,43.5377,43.6177,122795.4145
2007-07-19 15:00:00,70.95,71.12,70.8,70.84,231371.2522045855,43.6177,43.7222,43.5254,43.55,231371.2522
2007-07-20 09:30:00,70.86,71.22,70.76,70.95,517305.9964726631,43.5623,43.7837,43.5009,43.6177,517305.9965
2007-07-20 10:00:00,70.94,71.0,70.79,70.92,338955.0264550264,43.6115,43.6484,43.5193,43.5992,338955.0265
2007-07-20 11:00:00,70.92,71.0,70.8,70.83,174162.2574955908,43.5992,43.6484,43.5254,43.5439,174162.2575
2007-07-20 12:00:00,70.83,70.87,70.59,70.72,197310.4056437389,43.5439,43.5685,43.3963,43.4763,197310.4056
2007-07-20 13:00:00,70.72,71.02,70.72,70.77,208553.7918871252,43.4763,43.6607,43.4763,43.507,208553.7919
2007-07-20 14:00:00,70.77,71.02,70.73,70.91,157738.0952380952,43.507,43.6607,43.4824,43.5931,157738.0952
2007-07-20 15:00:00,70.9,71.01,70.47,70.53,314814.8148148148,43.5869,43.6546,43.3226,43.3595,314814.8148
2007-07-23 09:30:00,70.75,71.34,70.74,71.26,160604.05643738975,43.4947,43.8574,43.4886,43.8082,160604.0564
2007-07-23 10:00:00,71.26,71.72,71.25,71.72,243496.4726631393,43.8082,44.091,43.8021,44.091,243496.4727
2007-07-23 11:00:00,71.72,71.85,71.58,71.83,219246.0317460317,44.091,44.171,44.005,44.1587,219246.0317
2007-07-23 12:00:00,71.84,71.9,71.57,71.78,249118.1657848324,44.1648,44.2017,43.9988,44.1279,249118.1658
2007-07-23 13:00:00,71.78,71.89,71.76,71.84,97663.13932980598,44.1279,44.1955,44.1156,44.1648,97663.1393
2007-07-23 14:00:00,71.84,71.87,71.61,71.8,197420.6349206349,44.1648,44.1832,44.0234,44.1402,197420.6349
2007-07-23 15:00:00,71.8,71.82,71.65,71.7,343143.7389770723,44.1402,44.1525,44.048,44.0787,343143.739
2007-07-24 09:30:00,70.99,71.67,70.99,71.23,178461.19929453262,43.6423,44.0603,43.6423,43.7898,178461.1993
2007-07-24 10:00:00,71.23,71.44,70.55,71.21,320877.42504409165,43.7898,43.9189,43.3718,43.7775,320877.425
2007-07-24 11:00:00,71.22,71.22,70.54,70.83,210758.37742504408,43.7837,43.7837,43.3656,43.5439,210758.3774
2007-07-24 12:00:00,70.82,71.28,70.73,71.19,184854.4973544973,43.5377,43.8205,43.4824,43.7652,184854.4974
2007-07-24 13:00:00,71.2,71.2,70.63,70.69,183311.2874779541,43.7714,43.7714,43.4209,43.4578,183311.2875
2007-07-24 14:00:00,70.71,70.71,70.34,70.35,271935.62610229274,43.4701,43.4701,43.2427,43.2488,271935.6261
2007-07-24 15:00:00,70.35,70.47,69.9,70.08,638999.1181657847,43.2488,43.3226,42.9722,43.0828,638999.1182
2007-07-25 09:30:00,70.86,71.75,70.65,71.22,207892.4162257496,43.5623,44.1095,43.4332,43.7837,207892.4162
2007-07-25 10:00:00,71.2,71.82,71.14,71.8,400462.9629629629,43.7714,44.1525,43.7345,44.1402,400462.963
2007-07-25 11:00:00,71.78,72.12,71.43,71.92,474647.26631393295,44.1279,44.3369,43.9128,44.214,474647.2663
2007-07-25 12:00:00,71.95,72.22,71.73,72.02,269951.4991181657,44.2324,44.3984,44.0972,44.2755,269951.4991
2007-07-25 13:00:00,72.03,72.09,71.39,71.46,300264.55026455026,44.2816,44.3185,43.8882,43.9312,300264.5503
2007-07-25 14:00:00,71.46,71.58,70.82,70.91,416556.4373897707,43.9312,44.005,43.5377,43.5931,416556.4374
2007-07-25 15:00:00,70.91,71.8,70.9,71.62,595017.6366843033,43.5931,44.1402,43.5869,44.0296,595017.6367
2007-07-26 09:30:00,72.29,72.41,71.31,72.39,239417.9894179894,44.4415,44.5152,43.839,44.5029,239417.9894
2007-07-26 10:00:00,72.41,72.68,72.34,72.44,477182.5396825397,44.5152,44.6812,44.4722,44.5337,477182.5397
2007-07-26 11:00:00,72.45,72.45,71.58,71.94,351851.8518518518,44.5398,44.5398,44.005,44.2263,351851.8519
2007-07-26 12:00:00,71.97,72.14,71.43,71.78,285273.3686067019,44.2447,44.3492,43.9128,44.1279,285273.3686
2007-07-26 13:00:00,71.79,71.9,70.79,70.83,341049.3827160493,44.1341,44.2017,43.5193,43.5439,341049.3827
2007-07-26 14:00:00,70.89,71.12,70.56,70.68,414351.8518518518,43.5808,43.7222,43.3779,43.4517,414351.8519
2007-07-26 15:00:00,70.7,71.52,70.63,71.28,610339.5061728394,43.464,43.9681,43.4209,43.8205,610339.5062
2007-07-27 09:30:00,71.18,71.35,70.6,70.92,144951.49911816578,43.7591,43.8636,43.4025,43.5992,144951.4991
2007-07-27 10:00:00,70.92,71.38,70.66,70.74,236000.8818342152,43.5992,43.882,43.4394,43.4886,236000.8818
2007-07-27 11:00:00,70.81,71.2,70.74,70.79,220899.47089947088,43.5316,43.7714,43.4886,43.5193,220899.4709
2007-07-27 12:00:00,70.81,71.04,70.69,70.76,192680.7760141093,43.5316,43.673,43.4578,43.5009,192680.776
2007-07-27 13:00:00,70.76,70.98,70.67,70.95,255621.6931216931,43.5009,43.6361,43.4455,43.6177,255621.6931
2007-07-27 14:00:00,70.92,71.17,70.68,71.1,227843.9153439153,43.5992,43.7529,43.4517,43.7099,227843.9153
2007-07-27 15:00:00,71.09,71.1,70.06,70.07,474867.7248677248,43.7037,43.7099,43.0705,43.0767,474867.7249
2007-07-30 09:30:00,69.85,70.08,69.37,69.86,227072.3104056437,42.9414,43.0828,42.6463,42.9476,227072.3104
2007-07-30 10:00:00,69.85,70.25,69.72,69.72,428571.4285714285,42.9414,43.1873,42.8615,42.8615,428571.4286
2007-07-30 11:00:00,69.75,69.88,69.27,69.79,287698.41269841266,42.8799,42.9599,42.5849,42.9045,287698.4127
2007-07-30 12:00:00,69.75,69.87,69.47,69.81,240079.36507936503,42.8799,42.9537,42.7078,42.9168,240079.3651
2007-07-30 13:00:00,69.8,69.85,69.54,69.73,242283.950617284,42.9107,42.9414,42.7508,42.8676,242283.9506
2007-07-30 14:00:00,69.73,69.82,69.64,69.82,198192.2398589065,42.8676,42.923,42.8123,42.923,198192.2399
2007-07-30 15:00:00,69.81,70.13,69.74,69.9,491732.80423280416,42.9168,43.1136,42.8738,42.9722,491732.8042
2007-07-31 09:30:00,70.74,71.08,70.07,70.1,254519.40035273365,43.4886,43.6976,43.0767,43.0951,254519.4004
2007-07-31 10:00:00,70.11,70.25,69.95,70.08,404431.2169312169,43.1013,43.1873,43.0029,43.0828,404431.2169
2007-07-31 11:00:00,70.07,70.1,69.9,70.02,311838.6243386243,43.0767,43.0951,42.9722,43.0459,311838.6243
2007-07-31 12:00:00,70.04,70.24,69.97,70.14,198853.61552028207,43.0582,43.1812,43.0152,43.1197,198853.6155
2007-07-31 13:00:00,70.14,70.27,69.97,70.05,178130.51146384477,43.1197,43.1996,43.0152,43.0644,178130.5115
2007-07-31 14:00:00,70.06,70.25,69.46,69.58,316909.1710758377,43.0705,43.1873,42.7017,42.7754,316909.1711
2007-07-31 15:00:00,69.57,69.72,69.05,69.11,753747.795414462,42.7693,42.8615,42.4496,42.4865,753747.7954
2007-08-01 09:30:00,68.9,69.22,68.86,69.04,194223.9858906525,42.3574,42.5541,42.3328,42.4435,194223.9859
2007-08-01 10:00:00,69.03,69.52,68.98,69.23,315806.87830687826,42.4373,42.7385,42.4066,42.5603,315806.8783
2007-08-01 11:00:00,69.25,69.63,69.16,69.52,254298.94179894176,42.5726,42.8062,42.5172,42.7385,254298.9418
2007-08-01 12:00:00,69.5,69.99,69.36,69.7,211529.98236331568,42.7263,43.0275,42.6402,42.8492,211529.9824
2007-08-01 13:00:00,69.7,69.71,69.37,69.64,215498.23633156964,42.8492,42.8554,42.6463,42.8123,215498.2363
2007-08-01 14:00:00,69.64,69.79,69.29,69.51,210097.0017636684,42.8123,42.9045,42.5972,42.7324,210097.0018
2007-08-01 15:00:00,69.54,70.32,69.37,70.15,722993.8271604937,42.7508,43.2304,42.6463,43.1259,722993.8272
2007-08-02 09:30:00,70.11,70.85,69.75,70.76,146274.2504409171,43.1013,43.5562,42.8799,43.5009,146274.2504
2007-08-02 10:00:00,70.77,71.22,70.67,71.1,218143.7389770723,43.507,43.7837,43.4455,43.7099,218143.739
2007-08-02 11:00:00,71.1,71.5,71.04,71.47,244598.7654320988,43.7099,43.9558,43.673,43.9373,244598.7654
2007-08-02 12:00:00,71.45,71.56,71.34,71.41,218584.65608465605,43.925,43.9927,43.8574,43.9005,218584.6561
2007-08-02 13:00:00,71.41,71.64,71.16,71.51,172178.13051146382,43.9005,44.0419,43.7468,43.9619,172178.1305
2007-08-02 14:00:00,71.51,71.62,71.38,71.45,249338.6243386243,43.9619,44.0296,43.882,43.925,249338.6243
2007-08-02 15:00:00,71.46,72.02,71.3,71.94,432539.6825396825,43.9312,44.2755,43.8328,44.2263,432539.6825
2007-08-03 09:30:00,71.91,72.4,71.9,72.07,174272.48677248677,44.2078,44.5091,44.2017,44.3062,174272.4868
2007-08-03 10:00:00,72.04,72.36,71.7,72.33,253417.10758377425,44.2878,44.4845,44.0787,44.466,253417.1076
2007-08-03 11:00:00,72.33,72.74,72.29,72.71,404431.2169312169,44.466,44.7181,44.4415,44.6997,404431.2169
2007-08-03 12:00:00,72.7,72.89,72.45,72.48,245260.1410934744,44.6935,44.8103,44.5398,44.5583,245260.1411
2007-08-03 13:00:00,72.49,72.75,72.43,72.73,195546.73721340383,44.5644,44.7242,44.5275,44.7119,195546.7372
2007-08-03 14:00:00,72.74,72.88,72.07,72.12,317019.4003527337,44.7181,44.8042,44.3062,44.3369,317019.4004
2007-08-03 15:00:00,72.12,72.14,70.83,70.84,565917.1075837741,44.3369,44.3492,43.5439,43.55,565917.1076
2007-08-06 09:30:00,71.61,72.05,71.1,71.92,184854.4973544973,44.0234,44.2939,43.7099,44.214,184854.4974
2007-08-06 10:00:00,71.92,72.34,71.68,72.18,323302.4691358024,44.214,44.4722,44.0664,44.3738,323302.4691
2007-08-06 11:00:00,72.19,72.32,71.51,71.56,400352.733686067,44.38,44.4599,43.9619,43.9927,400352.7337
2007-08-06 12:00:00,71.61,71.61,71.03,71.25,290233.68606701936,44.0234,44.0234,43.6668,43.8021,290233.6861
2007-08-06 13:00:00,71.22,71.29,70.79,71.25,232363.315696649,43.7837,43.8267,43.5193,43.8021,232363.3157
2007-08-06 14:00:00,71.25,71.82,71.21,71.71,271494.70899470896,43.8021,44.1525,43.7775,44.0849,271494.709
2007-08-06 15:00:00,71.71,72.11,71.39,72.03,627645.5026455026,44.0849,44.3308,43.8882,44.2816,627645.5026
2007-08-07 09:30:00,72.04,72.31,71.61,72.16,117614.63844797177,44.2878,44.4537,44.0234,44.3615,117614.6384
2007-08-07 10:00:00,72.16,72.33,71.72,71.8,222773.3686067019,44.3615,44.466,44.091,44.1402,222773.3686
2007-08-07 11:00:00,71.8,71.83,71.27,71.35,223324.51499118164,44.1402,44.1587,43.8144,43.8636,223324.515
2007-08-07 12:00:00,71.34,71.7,71.31,71.4,313712.5220458553,43.8574,44.0787,43.839,43.8943,313712.522
2007-08-07 13:00:00,71.41,71.54,71.31,71.31,228395.06172839503,43.9005,43.9804,43.839,43.839,228395.0617
2007-08-07 14:00:00,71.3,71.31,70.13,71.12,706679.8941798941,43.8328,43.839,43.1136,43.7222,706679.8942
2007-08-07 15:00:00,71.12,71.33,70.56,70.64,674052.0282186948,43.7222,43.8513,43.3779,43.4271,674052.0282
2007-08-08 09:30:00,70.59,70.59,69.82,69.84,295414.46208112873,43.3963,43.3963,42.923,42.9353,295414.4621
2007-08-08 10:00:00,69.84,69.84,69.48,69.83,381283.0687830688,42.9353,42.9353,42.714,42.9291,381283.0688
2007-08-08 11:00:00,69.84,70.0,69.75,69.85,398478.835978836,42.9353,43.0336,42.8799,42.9414,398478.836
2007-08-08 12:00:00,69.84,69.85,69.64,69.78,225088.1834215168,42.9353,42.9414,42.8123,42.8984,225088.1834
2007-08-08 13:00:00,69.78,69.8,69.52,69.67,296186.0670194003,42.8984,42.9107,42.7385,42.8308,296186.067
2007-08-08 14:00:00,69.69,70.13,69.64,69.96,390983.2451499118,42.8431,43.1136,42.8123,43.009,390983.2451
2007-08-08 15:00:00,69.97,70.32,69.75,70.32,997795.414462081,43.0152,43.2304,42.8799,43.2304,997795.4145
2007-08-09 09:30:00,69.9,70.75,69.51,70.27,208443.56261022924,42.9722,43.4947,42.7324,43.1996,208443.5626
2007-08-09 10:00:00,70.27,70.41,69.61,69.65,365740.7407407407,43.1996,43.2857,42.7939,42.8185,365740.7407
2007-08-09 11:00:00,69.65,70.14,69.27,69.34,367945.3262786596,42.8185,43.1197,42.5849,42.6279,367945.3263
2007-08-09 12:00:00,69.35,69.37,68.68,68.8,363536.1552028218,42.634,42.6463,42.2221,42.2959,363536.1552
2007-08-09 13:00:00,68.79,68.92,68.28,68.92,345899.47089947085,42.2898,42.3697,41.9762,42.3697,345899.4709
2007-08-09 14:00:00,68.92,68.92,67.92,67.92,386794.5326278659,42.3697,42.3697,41.7549,41.7549,386794.5326
2007-08-09 15:00:00,67.95,68.29,67.57,67.8,1040674.6031746032,41.7734,41.9824,41.5398,41.6812,1040674.6032
2007-08-10 09:30:00,67.27,68.12,66.99,67.95,290454.1446208113,41.3553,41.8779,41.1832,41.7734,290454.1446
2007-08-10 10:00:00,68.0,68.04,67.36,67.97,444885.36155202816,41.8041,41.8287,41.4107,41.7857,444885.3616
2007-08-10 11:00:00,67.95,68.65,67.67,68.49,579695.7671957671,41.7734,42.2037,41.6012,42.1053,579695.7672
2007-08-10 12:00:00,68.49,69.17,68.46,68.66,478174.6031746032,42.1053,42.5234,42.0869,42.2098,478174.6032
2007-08-10 13:00:00,68.66,69.45,68.51,69.18,337301.5873015873,42.2098,42.6955,42.1176,42.5295,337301.5873
2007-08-10 14:00:00,69.18,69.42,68.74,69.24,421847.442680776,42.5295,42.6771,42.259,42.5664,421847.4427
2007-08-10 15:00:00,69.23,70.72,69.14,70.43,765873.0158730157,42.5603,43.4763,42.5049,43.298,765873.0159
2007-08-13 09:30:00,72.04,72.06,70.36,71.39,175485.00881834212,44.2878,44.3001,43.255,43.8882,175485.0088
2007-08-13 10:00:00,71.37,72.04,71.34,72.02,352182.53968253965,43.8759,44.2878,43.8574,44.2755,352182.5397
2007-08-13 11:00:00,72.04,72.49,71.93,72.48,320987.65432098764,44.2878,44.5644,44.2201,44.5583,320987.6543
2007-08-13 12:00:00,72.48,72.58,71.93,71.98,229166.66666666663,44.5583,44.6197,44.2201,44.2509,229166.6667
2007-08-13 13:00:00,71.99,72.02,71.49,71.51,326829.8059964726,44.257,44.2755,43.9496,43.9619,326829.806
2007-08-13 14:00:00,71.51,71.64,71.4,71.43,371141.9753086419,43.9619,44.0419,43.8943,43.9128,371141.9753
2007-08-13 15:00:00,71.44,71.62,70.98,71.16,560405.643738977,43.9189,44.0296,43.6361,43.7468,560405.6437
2007-08-14 09:30:00,71.49,71.64,70.35,70.4,171957.67195767193,43.9496,44.0419,43.2488,43.2795,171957.672
2007-08-14 10:00:00,70.41,70.53,69.89,69.92,247464.72663139328,43.2857,43.3595,42.966,42.9845,247464.7266
2007-08-14 11:00:00,69.91,70.46,69.71,70.46,238315.69664903,42.9783,43.3164,42.8554,43.3164,238315.6966
2007-08-14 12:00:00,70.46,70.6,70.25,70.54,152116.4021164021,43.3164,43.4025,43.1873,43.3656,152116.4021
2007-08-14 13:00:00,70.59,70.69,70.36,70.5,169091.71075837742,43.3963,43.4578,43.255,43.341,169091.7108
2007-08-14 14:00:00,70.47,70.58,70.23,70.53,254519.40035273365,43.3226,43.3902,43.175,43.3595,254519.4004
2007-08-14 15:00:00,70.54,70.89,70.2,70.28,441137.5661375661,43.3656,43.5808,43.1566,43.2058,441137.5661
2007-08-15 09:30:00,69.85,70.43,69.75,70.13,198743.38624338625,42.9414,43.298,42.8799,43.1136,198743.3862
2007-08-15 10:00:00,70.16,70.37,69.87,70.12,241181.65784832448,43.132,43.2611,42.9537,43.1074,241181.6578
2007-08-15 11:00:00,70.12,70.3,69.79,69.84,172839.5061728395,43.1074,43.2181,42.9045,42.9353,172839.5062
2007-08-15 12:00:00,69.85,70.22,69.82,70.03,127865.96119929451,42.9414,43.1689,42.923,43.0521,127865.9612
2007-08-15 13:00:00,70.01,70.31,69.88,69.9,191027.33686067016,43.0398,43.2242,42.9599,42.9722,191027.3369
2007-08-15 14:00:00,69.9,69.92,69.15,69.33,279210.758377425,42.9722,42.9845,42.5111,42.6217,279210.7584
2007-08-15 15:00:00,69.35,69.46,68.56,68.58,595679.012345679,42.634,42.7017,42.1484,42.1607,595679.0123
2007-08-16 09:30:00,68.4,68.89,68.12,68.17,213514.10934744263,42.05,42.3512,41.8779,41.9086,213514.1093
2007-08-16 10:00:00,68.17,68.23,67.6,68.06,343143.7389770723,41.9086,41.9455,41.5582,41.841,343143.739
2007-08-16 11:00:00,68.06,68.21,67.53,67.56,335317.4603174603,41.841,41.9332,41.5152,41.5336,335317.4603
2007-08-16 12:00:00,67.55,67.66,67.08,67.47,331018.5185185185,41.5275,41.5951,41.2385,41.4783,331018.5185
2007-08-16 13:00:00,67.47,68.04,67.27,67.94,301587.30158730154,41.4783,41.8287,41.3553,41.7672,301587.3016
2007-08-16 14:00:00,67.92,68.28,67.7,67.87,423500.8818342152,41.7549,41.9762,41.6197,41.7242,423500.8818
2007-08-16 15:00:00,67.84,69.23,67.02,68.76,852843.9153439152,41.7057,42.5603,41.2016,42.2713,852843.9153
2007-08-17 09:30:00,69.26,69.65,68.98,69.58,563051.1463844797,42.5787,42.8185,42.4066,42.7754,563051.1464
2007-08-17 10:00:00,69.57,70.04,69.19,69.66,472442.68077601405,42.7693,43.0582,42.5357,42.8246,472442.6808
2007-08-17 11:00:00,69.66,70.06,69.46,69.72,356481.48148148146,42.8246,43.0705,42.7017,42.8615,356481.4815
2007-08-17 12:00:00,69.75,70.14,69.49,69.85,237433.8624338624,42.8799,43.1197,42.7201,42.9414,237433.8624
2007-08-17 13:00:00,69.85,70.1,69.71,69.81,289792.7689594356,42.9414,43.0951,42.8554,42.9168,289792.769
2007-08-17 14:00:00,69.8,70.0,69.62,69.94,230158.7301587301,42.9107,43.0336,42.8,42.9968,230158.7302
2007-08-17 15:00:00,69.94,70.63,69.85,70.39,487323.6331569664,42.9968,43.4209,42.9414,43.2734,487323.6332
2007-08-20 09:30:00,70.49,71.12,70.44,70.76,135361.5520282187,43.3349,43.7222,43.3041,43.5009,135361.552
2007-08-20 10:00:00,70.81,70.86,70.2,70.34,184744.2680776014,43.5316,43.5623,43.1566,43.2427,184744.2681
2007-08-20 11:00:00,70.37,70.38,70.04,70.14,149581.1287477954,43.2611,43.2672,43.0582,43.1197,149581.1287
2007-08-20 12:00:00,70.11,70.37,69.9,70.0,144731.0405643739,43.1013,43.2611,42.9722,43.0336,144731.0406
2007-08-20 13:00:00,69.95,70.22,69.85,69.85,162588.18342151673,43.0029,43.1689,42.9414,42.9414,162588.1834
2007-08-20 14:00:00,69.85,70.37,69.74,70.08,300154.32098765427,42.9414,43.2611,42.8738,43.0828,300154.321
2007-08-20 15:00:00,70.08,70.45,70.04,70.14,608355.3791887125,43.0828,43.3103,43.0582,43.1197,608355.3792
2007-08-21 09:30:00,69.91,70.13,69.65,69.92,151895.94356261022,42.9783,43.1136,42.8185,42.9845,151895.9436
2007-08-21 10:00:00,69.91,70.28,69.88,70.28,208333.3333333333,42.9783,43.2058,42.9599,43.2058,208333.3333
2007-08-21 11:00:00,70.24,70.92,70.02,70.79,240189.594356261,43.1812,43.5992,43.0459,43.5193,240189.5944
2007-08-21 12:00:00,70.81,70.82,70.01,70.07,226080.24691358025,43.5316,43.5377,43.0398,43.0767,226080.2469
2007-08-21 13:00:00,70.04,70.14,69.78,69.87,179122.57495590826,43.0582,43.1197,42.8984,42.9537,179122.575
2007-08-21 14:00:00,69.91,70.09,69.7,69.75,255511.4638447972,42.9783,43.089,42.8492,42.8799,255511.4638
2007-08-21 15:00:00,69.75,69.86,69.52,69.62,374448.8536155202,42.8799,42.9476,42.7385,42.8,374448.8536
2007-08-22 09:30:00,70.34,70.78,70.34,70.72,188822.7513227513,43.2427,43.5132,43.2427,43.4763,188822.7513
2007-08-22 10:00:00,70.74,70.99,70.39,70.48,306216.9312169312,43.4886,43.6423,43.2734,43.3287,306216.9312
2007-08-22 11:00:00,70.45,70.64,70.35,70.41,215939.15343915345,43.3103,43.4271,43.2488,43.2857,215939.1534
2007-08-22 12:00:00,70.4,70.56,69.97,70.14,266534.3915343915,43.2795,43.3779,43.0152,43.1197,266534.3915
2007-08-22 13:00:00,70.15,70.23,69.86,70.16,206569.66490299825,43.1259,43.175,42.9476,43.132,206569.6649
2007-08-22 14:00:00,70.16,70.23,69.74,69.96,287808.6419753086,43.132,43.175,42.8738,43.009,287808.642
2007-08-22 15:00:00,69.99,70.23,69.89,69.9,476741.6225749559,43.0275,43.175,42.966,42.9722,476741.6226
2007-08-23 09:30:00,70.18,70.45,69.93,70.15,166005.291005291,43.353,43.5198,43.1986,43.3345,166005.291
2007-08-23 10:00:00,70.14,70.42,70.14,70.42,225088.1834215168,43.3283,43.5013,43.3283,43.5013,225088.1834
2007-08-23 11:00:00,70.42,70.45,69.96,69.96,249228.3950617284,43.5013,43.5198,43.2171,43.2171,249228.3951
2007-08-23 12:00:00,69.99,70.08,69.88,69.95,169973.54497354495,43.2357,43.2912,43.1677,43.2109,169973.545
2007-08-23 13:00:00,69.95,70.05,69.73,69.93,241291.88712522044,43.2109,43.2727,43.075,43.1986,241291.8871
2007-08-23 14:00:00,69.98,70.11,69.67,69.8,214285.71428571423,43.2295,43.3098,43.038,43.1183,214285.7143
2007-08-23 15:00:00,69.8,69.92,69.36,69.4,528549.3827160493,43.1183,43.1924,42.8465,42.8712,528549.3827
2007-08-24 09:30:00,69.2,69.85,69.11,69.63,106591.71075837742,42.7476,43.1492,42.692,43.0133,106591.7108
2007-08-24 10:00:00,69.65,70.19,69.65,70.06,233575.8377425044,43.0256,43.3592,43.0256,43.2789,233575.8377
2007-08-24 11:00:00,70.07,70.13,69.68,69.95,271825.3968253968,43.2851,43.3221,43.0442,43.2109,271825.3968
2007-08-24 12:00:00,69.95,70.24,69.87,70.13,106040.5643738977,43.2109,43.3901,43.1615,43.3221,106040.5644
2007-08-24 13:00:00,70.13,70.34,70.11,70.26,105048.5008818342,43.3221,43.4519,43.3098,43.4024,105048.5009
2007-08-24 14:00:00,70.26,70.97,70.26,70.94,268187.83068783063,43.4024,43.841,43.4024,43.8225,268187.8307
2007-08-24 15:00:00,70.91,71.39,70.89,71.17,418320.10582010576,43.804,44.1005,43.7916,43.9646,418320.1058
2007-08-27 09:30:00,71.12,71.65,71.03,71.58,130731.92239858906,43.9337,44.2611,43.8781,44.2179,130731.9224
2007-08-27 10:00:00,71.58,71.62,71.27,71.48,185846.56084656084,44.2179,44.2426,44.0264,44.1561,185846.5608
2007-08-27 11:00:00,71.48,71.49,71.32,71.41,88514.10934744267,44.1561,44.1623,44.0572,44.1128,88514.1093
2007-08-27 12:00:00,71.4,71.67,71.28,71.67,117945.3262786596,44.1067,44.2735,44.0325,44.2735,117945.3263
2007-08-27 13:00:00,71.66,71.88,71.49,71.52,134589.94708994706,44.2673,44.4032,44.1623,44.1808,134589.9471
2007-08-27 14:00:00,71.52,71.68,71.41,71.5,152447.08994708993,44.1808,44.2796,44.1128,44.1684,152447.0899
2007-08-27 15:00:00,71.51,71.61,71.2,71.31,275793.6507936508,44.1746,44.2364,43.9831,44.0511,275793.6508
2007-08-28 09:30:00,70.95,71.01,70.49,70.65,110670.19400352731,43.8287,43.8657,43.5445,43.6434,110670.194
2007-08-28 10:00:00,70.67,70.72,69.99,70.53,241843.0335097001,43.6557,43.6866,43.2357,43.5692,241843.0335
2007-08-28 11:00:00,70.53,70.58,70.36,70.48,219907.4074074074,43.5692,43.6001,43.4642,43.5383,219907.4074
2007-08-28 12:00:00,70.49,70.49,70.05,70.1,128196.64902998236,43.5445,43.5445,43.2727,43.3036,128196.649
2007-08-28 13:00:00,70.14,70.2,69.92,69.99,144290.1234567901,43.3283,43.3654,43.1924,43.2357,144290.1235
2007-08-28 14:00:00,70.02,70.04,69.61,69.7,161706.3492063492,43.2542,43.2665,43.0009,43.0565,161706.3492
2007-08-28 15:00:00,69.73,69.76,68.81,68.94,537698.4126984127,43.075,43.0936,42.5067,42.587,537698.4127
2007-08-29 09:30:00,69.47,69.75,69.11,69.16,145282.1869488536,42.9144,43.0874,42.692,42.7229,145282.1869
2007-08-29 10:00:00,69.17,69.5,69.14,69.41,222773.3686067019,42.7291,42.933,42.7106,42.8774,222773.3686
2007-08-29 11:00:00,69.43,69.59,69.18,69.51,261353.61552028207,42.8897,42.9886,42.7353,42.9391,261353.6155
2007-08-29 12:00:00,69.51,69.61,69.34,69.46,140101.41093474426,42.9391,43.0009,42.8341,42.9082,140101.4109
2007-08-29 13:00:00,69.47,69.54,69.26,69.37,172178.13051146382,42.9144,42.9577,42.7847,42.8527,172178.1305
2007-08-29 14:00:00,69.37,69.68,69.37,69.59,298500.88183421514,42.8527,43.0442,42.8527,42.9886,298500.8818
2007-08-29 15:00:00,69.58,69.87,69.45,69.86,414902.9982363315,42.9824,43.1615,42.9021,43.1553,414902.9982
2007-08-30 09:30:00,69.36,70.17,68.5,70.04,110780.42328042327,42.8465,43.3468,42.3152,43.2665,110780.4233
2007-08-30 10:00:00,70.04,70.44,69.94,70.2,190806.8783068783,43.2665,43.5136,43.2048,43.3654,190806.8783
2007-08-30 11:00:00,70.19,70.63,70.15,70.61,155974.42680776012,43.3592,43.631,43.3345,43.6186,155974.4268
2007-08-30 12:00:00,70.6,70.73,70.29,70.66,147927.68959435626,43.6125,43.6928,43.421,43.6495,147927.6896
2007-08-30 13:00:00,70.66,70.85,70.63,70.84,132826.27865961197,43.6495,43.7669,43.631,43.7607,132826.2787
2007-08-30 14:00:00,70.83,70.89,70.08,70.2,194223.9858906525,43.7546,43.7916,43.2912,43.3654,194223.9859
2007-08-30 15:00:00,70.19,70.8,70.18,70.34,266975.3086419753,43.3592,43.736,43.353,43.4519,266975.3086
2007-08-31 09:30:00,70.97,71.59,70.77,71.59,147045.8553791887,43.841,44.224,43.7175,44.224,147045.8554
2007-08-31 10:00:00,71.58,71.67,71.34,71.34,450286.5961199294,44.2179,44.2735,44.0696,44.0696,450286.5961
2007-08-31 11:00:00,71.31,71.52,71.18,71.46,171296.29629629626,44.0511,44.1808,43.9708,44.1437,171296.2963
2007-08-31 12:00:00,71.46,71.85,71.44,71.8,254519.40035273365,44.1437,44.3846,44.1314,44.3538,254519.4004
2007-08-31 13:00:00,71.78,71.8,71.4,71.52,116622.57495590828,44.3414,44.3538,44.1067,44.1808,116622.575
2007-08-31 14:00:00,71.52,71.58,71.37,71.43,147266.3139329806,44.1808,44.2179,44.0881,44.1252,147266.3139
2007-08-31 15:00:00,71.43,71.7,71.43,71.51,430004.4091710758,44.1252,44.292,44.1252,44.1746,430004.4092
2007-09-04 09:30:00,70.94,71.5,70.53,70.58,137235.4497354497,43.8225,44.1684,43.5692,43.6001,137235.4497
2007-09-04 10:00:00,70.58,71.07,70.53,70.97,184303.3509700176,43.6001,43.9028,43.5692,43.841,184303.351
2007-09-04 11:00:00,70.99,71.02,70.76,70.9,127204.58553791886,43.8534,43.8719,43.7113,43.7978,127204.5855
2007-09-04 12:00:00,70.92,71.1,70.91,71.0,100198.41269841268,43.8101,43.9213,43.804,43.8596,100198.4127
2007-09-04 13:00:00,71.0,71.16,70.91,70.92,102733.6860670194,43.8596,43.9584,43.804,43.8101,102733.6861
2007-09-04 14:00:00,70.92,71.36,70.85,71.31,185074.9559082892,43.8101,44.082,43.7669,44.0511,185074.9559
2007-09-04 15:00:00,71.31,71.51,71.05,71.13,299713.4038800705,44.0511,44.1746,43.8905,43.9399,299713.4039
2007-09-05 09:30:00,70.61,71.03,70.61,70.69,77491.18165784831,43.6186,43.8781,43.6186,43.6681,77491.1817
2007-09-05 10:00:00,70.66,70.69,70.15,70.32,167768.95943562608,43.6495,43.6681,43.3345,43.4395,167768.9594
2007-09-05 11:00:00,70.3,70.32,70.05,70.19,128968.25396825396,43.4271,43.4395,43.2727,43.3592,128968.254
2007-09-05 12:00:00,70.19,70.43,70.15,70.43,113205.46737213402,43.3592,43.5075,43.3345,43.5075,113205.4674
2007-09-05 13:00:00,70.43,70.53,70.14,70.24,111552.02821869488,43.5075,43.5692,43.3283,43.3901,111552.0282
2007-09-05 14:00:00,70.23,70.34,70.02,70.21,173721.34038800703,43.3839,43.4519,43.2542,43.3716,173721.3404
2007-09-05 15:00:00,70.16,70.4,70.04,70.2,302358.9065255732,43.3407,43.4889,43.2665,43.3654,302358.9065
2007-09-06 09:30:00,69.44,70.66,69.44,69.84,126212.52204585537,42.8959,43.6495,42.8959,43.143,126212.522
2007-09-06 10:00:00,69.84,69.92,69.3,69.54,199294.532627866,43.143,43.1924,42.8094,42.9577,199294.5326
2007-09-06 11:00:00,69.55,70.03,69.47,69.87,178130.51146384477,42.9638,43.2604,42.9144,43.1615,178130.5115
2007-09-06 12:00:00,69.87,70.04,69.75,69.91,166666.66666666666,43.1615,43.2665,43.0874,43.1862,166666.6667
2007-09-06 13:00:00,69.88,69.93,69.56,69.85,305224.8677248677,43.1677,43.1986,42.97,43.1492,305224.8677
2007-09-06 14:00:00,69.85,70.04,69.8,70.0,293761.02292768954,43.1492,43.2665,43.1183,43.2418,293761.0229
2007-09-06 15:00:00,70.0,70.28,69.95,70.19,427138.4479717813,43.2418,43.4148,43.2109,43.3592,427138.448
2007-09-07 09:30:00,69.49,70.69,69.49,70.57,210868.60670194,42.9268,43.6681,42.9268,43.5939,210868.6067
2007-09-07 10:00:00,70.57,70.57,69.91,70.45,358134.9206349206,43.5939,43.5939,43.1862,43.5198,358134.9206
2007-09-07 11:00:00,70.45,70.71,70.25,70.59,210427.68959435623,43.5198,43.6804,43.3963,43.6063,210427.6896
2007-09-07 12:00:00,70.57,70.73,70.53,70.71,149581.1287477954,43.5939,43.6928,43.5692,43.6804,149581.1287
2007-09-07 13:00:00,70.7,70.86,70.56,70.67,140321.86948853615,43.6742,43.7731,43.5878,43.6557,140321.8695
2007-09-07 14:00:00,70.66,70.81,70.52,70.67,228835.9788359788,43.6495,43.7422,43.5631,43.6557,228835.9788
2007-09-07 15:00:00,70.63,70.83,70.38,70.54,353284.83245149907,43.631,43.7546,43.4766,43.5754,353284.8325
2007-09-10 09:30:00,71.12,71.29,70.63,70.66,199514.99118165785,43.9337,44.0387,43.631,43.6495,199514.9912
2007-09-10 10:00:00,70.7,70.92,70.51,70.61,238315.69664903,43.6742,43.8101,43.5569,43.6186,238315.6966
2007-09-10 11:00:00,70.65,70.83,70.43,70.73,275573.19223985885,43.6434,43.7546,43.5075,43.6928,275573.1922
2007-09-10 12:00:00,70.73,70.95,70.7,70.81,193672.8395061728,43.6928,43.8287,43.6742,43.7422,193672.8395
2007-09-10 13:00:00,70.83,71.14,70.77,71.01,208664.0211640212,43.7546,43.9461,43.7175,43.8657,208664.0212
2007-09-10 14:00:00,71.02,71.26,70.83,71.13,129850.0881834215,43.8719,44.0202,43.7546,43.9399,129850.0882
2007-09-10 15:00:00,71.15,71.57,70.86,70.88,313271.6049382716,43.9522,44.2117,43.7731,43.7854,313271.6049
2007-09-11 09:30:00,71.28,71.61,70.9,71.26,230489.417989418,44.0325,44.2364,43.7978,44.0202,230489.418
2007-09-11 10:00:00,71.26,71.39,71.09,71.39,160493.82716049382,44.0202,44.1005,43.9152,44.1005,160493.8272
2007-09-11 11:00:00,71.37,71.41,70.9,70.91,236111.1111111111,44.0881,44.1128,43.7978,43.804,236111.1111
2007-09-11 12:00:00,70.9,71.24,70.77,71.18,112213.40388007052,43.7978,44.0078,43.7175,43.9708,112213.4039
2007-09-11 13:00:00,71.17,71.36,70.98,71.3,166115.52028218692,43.9646,44.082,43.8472,44.0449,166115.5203
2007-09-11 14:00:00,71.29,71.73,71.29,71.55,187389.77072310404,44.0387,44.3105,44.0387,44.1993,187389.7707
2007-09-11 15:00:00,71.55,71.8,71.32,71.64,276895.9435626102,44.1993,44.3538,44.0572,44.2549,276895.9436
2007-09-12 09:30:00,71.67,72.42,71.57,72.39,238095.23809523808,44.2735,44.7368,44.2117,44.7182,238095.2381
2007-09-12 10:00:00,72.39,72.56,71.9,71.95,269290.1234567901,44.7182,44.8232,44.4155,44.4464,269290.1235
2007-09-12 11:00:00,71.96,72.19,71.75,71.91,174933.8624338624,44.4526,44.5947,44.3229,44.4217,174933.8624
2007-09-12 12:00:00,71.91,71.91,71.46,71.49,152667.54850088182,44.4217,44.4217,44.1437,44.1623,152667.5485
2007-09-12 13:00:00,71.49,71.49,71.26,71.34,241622.57495590823,44.1623,44.1623,44.0202,44.0696,241622.575
2007-09-12 14:00:00,71.35,71.57,71.32,71.46,232253.08641975303,44.0758,44.2117,44.0572,44.1437,232253.0864
2007-09-12 15:00:00,71.45,71.53,71.15,71.22,402998.2363315696,44.1376,44.187,43.9522,43.9955,402998.2363
2007-09-13 09:30:00,71.8,72.21,71.57,71.64,119929.45326278658,44.3538,44.607,44.2117,44.2549,119929.4533
2007-09-13 10:00:00,71.66,71.76,71.54,71.54,252204.58553791884,44.2673,44.3291,44.1931,44.1931,252204.5855
2007-09-13 11:00:00,71.54,71.64,71.37,71.6,151014.10934744266,44.1931,44.2549,44.0881,44.2302,151014.1093
2007-09-13 12:00:00,71.59,71.6,71.41,71.44,101741.6225749559,44.224,44.2302,44.1128,44.1314,101741.6226
2007-09-13 13:00:00,71.44,71.69,71.42,71.64,175374.7795414462,44.1314,44.2858,44.119,44.2549,175374.7795
2007-09-13 14:00:00,71.63,71.95,71.63,71.79,184193.12169312168,44.2487,44.4464,44.2487,44.3476,184193.1217
2007-09-13 15:00:00,71.8,71.81,71.38,71.48,310405.643738977,44.3538,44.3599,44.0943,44.1561,310405.6437
2007-09-14 09:30:00,71.22,71.86,71.22,71.51,115630.51146384478,43.9955,44.3908,43.9955,44.1746,115630.5115
2007-09-14 10:00:00,71.54,72.06,71.54,71.68,135692.2398589065,44.1931,44.5144,44.1931,44.2796,135692.2399
2007-09-14 11:00:00,71.7,72.05,71.7,71.72,215388.00705467368,44.292,44.5082,44.292,44.3043,215388.0071
2007-09-14 12:00:00,71.72,71.88,71.64,71.79,106261.02292768958,44.3043,44.4032,44.2549,44.3476,106261.0229
2007-09-14 13:00:00,71.79,71.86,71.51,71.56,245480.5996472663,44.3476,44.3908,44.1746,44.2055,245480.5996
2007-09-14 14:00:00,71.59,71.6,71.22,71.3,199514.99118165785,44.224,44.2302,43.9955,44.0449,199514.9912
2007-09-14 15:00:00,71.31,71.67,71.28,71.57,306768.0776014109,44.0511,44.2735,44.0325,44.2117,306768.0776
2007-09-17 09:30:00,71.36,71.75,71.13,71.33,77380.95238095237,44.082,44.3229,43.9399,44.0634,77380.9524
2007-09-17 10:00:00,71.32,71.5,71.09,71.15,104717.81305114635,44.0572,44.1684,43.9152,43.9522,104717.8131
2007-09-17 11:00:00,71.14,71.19,70.83,70.96,116181.6578483245,43.9461,43.9769,43.7546,43.8349,116181.6578
2007-09-17 12:00:00,70.96,71.2,70.82,71.09,84656.08465608464,43.8349,43.9831,43.7484,43.9152,84656.0847
2007-09-17 13:00:00,71.09,71.09,70.75,70.85,83223.10405643738,43.9152,43.9152,43.7051,43.7669,83223.1041
2007-09-17 14:00:00,70.86,71.09,70.78,70.97,170524.69135802466,43.7731,43.9152,43.7237,43.841,170524.6914
2007-09-17 15:00:00,70.97,71.2,70.91,71.12,199074.07407407404,43.841,43.9831,43.804,43.9337,199074.0741
2007-09-18 09:30:00,71.27,71.61,71.26,71.39,32517.636684303347,44.0264,44.2364,44.0202,44.1005,32517.6367
2007-09-18 10:00:00,71.39,71.63,71.31,71.4,80687.83068783068,44.1005,44.2487,44.0511,44.1067,80687.8307
2007-09-18 11:00:00,71.38,71.38,70.87,70.88,74514.99118165784,44.0943,44.0943,43.7793,43.7854,74514.9912
2007-09-18 12:00:00,70.87,71.02,70.77,70.93,74294.53262786595,43.7793,43.8719,43.7175,43.8163,74294.5326
2007-09-18 13:00:00,70.93,70.94,70.63,70.75,86199.29453262786,43.8163,43.8225,43.631,43.7051,86199.2945
2007-09-18 14:00:00,70.74,71.82,70.35,71.61,467813.0511463845,43.699,44.3661,43.458,44.2364,467813.0511
2007-09-18 15:00:00,71.61,71.71,71.48,71.6,467923.2804232804,44.2364,44.2982,44.1561,44.2302,467923.2804
2007-09-19 09:30:00,71.85,72.08,71.54,71.62,136574.07407407407,44.3846,44.5267,44.1931,44.2426,136574.0741
2007-09-19 10:00:00,71.61,72.02,71.51,72.02,214285.71428571423,44.2364,44.4897,44.1746,44.4897,214285.7143
2007-09-19 11:00:00,72.01,72.47,71.9,72.46,298611.11111111107,44.4835,44.7676,44.4155,44.7615,298611.1111
2007-09-19 12:00:00,72.47,72.49,72.14,72.47,153990.29982363313,44.7676,44.78,44.5638,44.7676,153990.2998
2007-09-19 13:00:00,72.47,72.58,72.35,72.36,192460.31746031743,44.7676,44.8356,44.6935,44.6997,192460.3175
2007-09-19 14:00:00,72.36,72.42,72.0,72.41,199404.7619047619,44.6997,44.7368,44.4773,44.7306,199404.7619
2007-09-19 15:00:00,72.41,72.72,72.18,72.41,331128.7477954144,44.7306,44.9221,44.5885,44.7306,331128.7478
2007-09-20 09:30:00,72.49,72.58,72.19,72.46,105379.18871252204,44.78,44.8356,44.5947,44.7615,105379.1887
2007-09-20 10:00:00,72.45,72.76,72.31,72.62,175595.23809523808,44.7553,44.9468,44.6688,44.8603,175595.2381
2007-09-20 11:00:00,72.64,72.68,72.35,72.37,115189.594356261,44.8727,44.8974,44.6935,44.7059,115189.5944
2007-09-20 12:00:00,72.38,72.58,72.38,72.53,96009.70017636684,44.712,44.8356,44.712,44.8047,96009.7002
2007-09-20 13:00:00,72.52,72.58,72.4,72.58,88073.1922398589,44.7985,44.8356,44.7244,44.8356,88073.1922
2007-09-20 14:00:00,72.56,72.66,72.42,72.43,151014.10934744266,44.8232,44.885,44.7368,44.7429,151014.1093
2007-09-20 15:00:00,72.44,72.56,72.34,72.36,227843.9153439153,44.7491,44.8232,44.6873,44.6997,227843.9153
2007-09-21 09:30:00,72.29,73.03,72.2,72.79,686838.6243386243,44.6565,45.1136,44.6009,44.9653,686838.6243
2007-09-21 10:00:00,72.81,73.0,72.77,72.92,133377.4250440917,44.9777,45.095,44.953,45.0456,133377.425
2007-09-21 11:00:00,72.92,72.97,72.59,72.63,89175.48500881833,45.0456,45.0765,44.8418,44.8665,89175.485
2007-09-21 12:00:00,72.62,72.88,72.52,72.67,73412.6984126984,44.8603,45.0209,44.7985,44.8912,73412.6984
2007-09-21 13:00:00,72.66,72.78,72.3,72.73,68011.46384479717,44.885,44.9591,44.6626,44.9283,68011.4638
2007-09-21 14:00:00,72.69,72.71,72.43,72.49,87742.50440917106,44.9035,44.9159,44.7429,44.78,87742.5044
2007-09-21 15:00:00,72.48,72.59,72.13,72.17,258597.8835978836,44.7738,44.8418,44.5576,44.5823,258597.8836
2007-09-24 09:30:00,72.03,72.56,71.82,71.89,157076.71957671957,44.4958,44.8232,44.3661,44.4094,157076.7196
2007-09-24 10:00:00,71.88,71.97,71.71,71.83,128858.024691358,44.4032,44.4588,44.2982,44.3723,128858.0247
2007-09-24 11:00:00,71.83,72.13,71.75,72.08,146935.62610229276,44.3723,44.5576,44.3229,44.5267,146935.6261
2007-09-24 12:00:00,72.08,72.26,72.08,72.15,101190.47619047618,44.5267,44.6379,44.5267,44.57,101190.4762
2007-09-24 13:00:00,72.16,72.19,71.54,71.58,117724.86772486773,44.5761,44.5947,44.1931,44.2179,117724.8677
2007-09-24 14:00:00,71.57,71.65,71.39,71.6,107142.85714285712,44.2117,44.2611,44.1005,44.2302,107142.8571
2007-09-24 15:00:00,71.58,71.64,71.34,71.44,295194.0035273368,44.2179,44.2549,44.0696,44.1314,295194.0035
2007-09-25 09:30:00,71.1,71.86,71.02,71.54,119157.84832451498,43.9213,44.3908,43.8719,44.1931,119157.8483
2007-09-25 10:00:00,71.54,72.38,71.43,72.28,169091.71075837742,44.1931,44.712,44.1252,44.6503,169091.7108
2007-09-25 11:00:00,72.29,72.47,72.15,72.23,150462.96296296295,44.6565,44.7676,44.57,44.6194,150462.963
2007-09-25 12:00:00,72.23,72.37,72.07,72.33,109126.98412698413,44.6194,44.7059,44.5206,44.6812,109126.9841
2007-09-25 13:00:00,72.33,72.48,72.2,72.46,132826.27865961197,44.6812,44.7738,44.6009,44.7615,132826.2787
2007-09-25 14:00:00,72.46,72.48,72.16,72.33,166225.74955908288,44.7615,44.7738,44.5761,44.6812,166225.7496
2007-09-25 15:00:00,72.33,72.36,71.99,72.29,346450.61728395056,44.6812,44.6997,44.4711,44.6565,346450.6173
2007-09-26 09:30:00,72.5,72.5,71.84,72.2,123015.873015873,44.7862,44.7862,44.3785,44.6009,123015.873
2007-09-26 10:00:00,72.16,72.29,71.69,71.7,210648.1481481481,44.5761,44.6565,44.2858,44.292,210648.1481
2007-09-26 11:00:00,71.71,71.9,71.4,71.47,224757.4955908289,44.2982,44.4155,44.1067,44.1499,224757.4956
2007-09-26 12:00:00,71.47,71.63,71.34,71.4,152557.31922398586,44.1499,44.2487,44.0696,44.1067,152557.3192
2007-09-26 13:00:00,71.4,71.46,70.94,71.12,208443.56261022924,44.1067,44.1437,43.8225,43.9337,208443.5626
2007-09-26 14:00:00,71.13,71.23,71.05,71.15,160052.91005291004,43.9399,44.0016,43.8905,43.9522,160052.9101
2007-09-26 15:00:00,71.15,71.48,70.99,71.11,398589.0652557319,43.9522,44.1561,43.8534,43.9275,398589.0653
2007-09-27 09:30:00,71.38,71.38,70.89,71.01,85758.37742504408,44.0943,44.0943,43.7916,43.8657,85758.3774
2007-09-27 10:00:00,71.0,71.15,70.88,70.9,192460.31746031743,43.8596,43.9522,43.7854,43.7978,192460.3175
2007-09-27 11:00:00,70.9,70.9,70.23,70.32,196097.8835978836,43.7978,43.7978,43.3839,43.4395,196097.8836
2007-09-27 12:00:00,70.33,70.61,70.3,70.56,140542.32804232804,43.4457,43.6186,43.4271,43.5878,140542.328
2007-09-27 13:00:00,70.54,70.94,70.54,70.91,196759.25925925924,43.5754,43.8225,43.5754,43.804,196759.2593
2007-09-27 14:00:00,70.89,71.1,70.86,70.9,154210.75837742502,43.7916,43.9213,43.7731,43.7978,154210.7584
2007-09-27 15:00:00,70.91,71.09,70.9,71.09,270943.56261022924,43.804,43.9152,43.7978,43.9152,270943.5626
2007-09-28 09:30:00,70.85,71.51,70.85,71.45,81128.74779541446,43.7669,44.1746,43.7669,44.1376,81128.7478
2007-09-28 10:00:00,71.45,71.62,71.13,71.27,190806.8783068783,44.1376,44.2426,43.9399,44.0264,190806.8783
2007-09-28 11:00:00,71.3,71.3,70.7,70.7,106812.1693121693,44.0449,44.0449,43.6742,43.6742,106812.1693
2007-09-28 12:00:00,70.7,70.88,70.67,70.82,67129.62962962962,43.6742,43.7854,43.6557,43.7484,67129.6296
2007-09-28 13:00:00,70.8,70.83,70.49,70.82,127204.58553791886,43.736,43.7546,43.5445,43.7484,127204.5855
2007-09-28 14:00:00,70.83,71.0,70.6,70.63,117173.721340388,43.7546,43.8596,43.6125,43.631,117173.7213
2007-09-28 15:00:00,70.63,70.92,70.4,70.83,307208.9947089947,43.631,43.8101,43.4889,43.7546,307208.9947
2007-10-01 09:30:00,71.42,71.62,70.89,71.56,110670.19400352731,44.119,44.2426,43.7916,44.2055,110670.194
2007-10-01 10:00:00,71.58,71.95,71.58,71.92,161596.11992945324,44.2179,44.4464,44.2179,44.4279,161596.1199
2007-10-01 11:00:00,71.93,72.02,71.8,72.02,133597.88359788357,44.4341,44.4897,44.3538,44.4897,133597.8836
2007-10-01 12:00:00,72.01,72.19,71.86,71.86,126102.29276895942,44.4835,44.5947,44.3908,44.3908,126102.2928
2007-10-01 13:00:00,71.87,72.27,71.86,72.21,107032.6278659612,44.397,44.6441,44.3908,44.607,107032.6279
2007-10-01 14:00:00,72.22,72.33,72.08,72.29,145612.87477954142,44.6132,44.6812,44.5267,44.6565,145612.8748
2007-10-01 15:00:00,72.28,72.39,72.16,72.26,304783.95061728393,44.6503,44.7182,44.5761,44.6379,304783.9506
2007-10-02 09:30:00,72.46,72.59,72.1,72.1,92372.1340388007,44.7615,44.8418,44.5391,44.5391,92372.134
2007-10-02 10:00:00,72.1,72.21,71.53,71.61,220017.6366843033,44.5391,44.607,44.187,44.2364,220017.6367
2007-10-02 11:00:00,71.61,71.61,71.14,71.15,138558.20105820106,44.2364,44.2364,43.9461,43.9522,138558.2011
2007-10-02 12:00:00,71.15,71.15,70.67,70.72,178791.88712522044,43.9522,43.9522,43.6557,43.6866,178791.8871
2007-10-02 13:00:00,70.73,70.9,70.62,70.87,166556.4373897707,43.6928,43.7978,43.6248,43.7793,166556.4374
2007-10-02 14:00:00,70.87,71.02,70.73,70.95,211089.0652557319,43.7793,43.8719,43.6928,43.8287,211089.0653
2007-10-02 15:00:00,70.96,70.97,70.72,70.92,296296.29629629623,43.8349,43.841,43.6866,43.8101,296296.2963
2007-10-03 09:30:00,70.85,71.18,70.79,70.83,86419.75308641975,43.7669,43.9708,43.7298,43.7546,86419.7531
2007-10-03 10:00:00,70.86,71.08,70.58,70.83,109237.21340388006,43.7731,43.909,43.6001,43.7546,109237.2134
2007-10-03 11:00:00,70.84,71.09,70.66,71.02,129519.40035273368,43.7607,43.9152,43.6495,43.8719,129519.4004
2007-10-03 12:00:00,71.02,71.16,70.97,71.15,106591.71075837742,43.8719,43.9584,43.841,43.9522,106591.7108
2007-10-03 13:00:00,71.16,71.17,71.05,71.11,147707.23104056437,43.9584,43.9646,43.8905,43.9275,147707.231
2007-10-03 14:00:00,71.11,71.27,71.07,71.27,143077.60141093473,43.9275,44.0264,43.9028,44.0264,143077.6014
2007-10-03 15:00:00,71.27,71.38,71.19,71.33,212962.9629629629,44.0264,44.0943,43.9769,44.0634,212962.963
2007-10-04 09:30:00,71.56,71.73,71.22,71.27,87301.5873015873,44.2055,44.3105,43.9955,44.0264,87301.5873
2007-10-04 10:00:00,71.28,71.69,71.05,71.68,109347.442680776,44.0325,44.2858,43.8905,44.2796,109347.4427
2007-10-04 11:00:00,71.69,71.91,71.63,71.81,97111.99294532627,44.2858,44.4217,44.2487,44.3599,97111.9929
2007-10-04 12:00:00,71.8,71.98,71.76,71.93,66247.79541446207,44.3538,44.465,44.3291,44.4341,66247.7954
2007-10-04 13:00:00,71.91,72.07,71.77,71.99,106922.39858906524,44.4217,44.5206,44.3352,44.4711,106922.3986
2007-10-04 14:00:00,71.99,72.02,71.86,71.86,68893.29805996471,44.4711,44.4897,44.3908,44.3908,68893.2981
2007-10-04 15:00:00,71.86,71.89,71.74,71.8,334325.3968253968,44.3908,44.4094,44.3167,44.3538,334325.3968
2007-10-05 09:30:00,72.26,72.26,71.56,71.62,73633.15696649029,44.6379,44.6379,44.2055,44.2426,73633.157
2007-10-05 10:00:00,71.67,71.77,71.45,71.71,86529.98236331569,44.2735,44.3352,44.1376,44.2982,86529.9824
2007-10-05 11:00:00,71.69,71.83,71.55,71.61,72530.86419753086,44.2858,44.3723,44.1993,44.2364,72530.8642
2007-10-05 12:00:00,71.59,71.59,71.33,71.38,79585.53791887124,44.224,44.224,44.0634,44.0943,79585.5379
2007-10-05 13:00:00,71.4,71.46,71.29,71.34,69334.2151675485,44.1067,44.1437,44.0387,44.0696,69334.2152
2007-10-05 14:00:00,71.35,71.41,71.23,71.37,111441.79894179892,44.0758,44.1128,44.0016,44.0881,111441.7989
2007-10-05 15:00:00,71.37,71.49,71.14,71.21,255291.00529100525,44.0881,44.1623,43.9461,43.9893,255291.0053
2007-10-08 09:30:00,71.32,71.71,71.28,71.51,65145.50264550264,44.0572,44.2982,44.0325,44.1746,65145.5026
2007-10-08 10:00:00,71.53,71.62,71.42,71.47,88183.42151675484,44.187,44.2426,44.119,44.1499,88183.4215
2007-10-08 11:00:00,71.45,71.47,71.24,71.36,68452.38095238095,44.1376,44.1499,44.0078,44.082,68452.381
2007-10-08 12:00:00,71.37,71.41,71.22,71.29,62940.917107583766,44.0881,44.1128,43.9955,44.0387,62940.9171
2007-10-08 13:00:00,71.28,71.4,71.23,71.32,52579.365079365074,44.0325,44.1067,44.0016,44.0572,52579.3651
2007-10-08 14:00:00,71.32,71.47,71.31,71.45,83002.6455026455,44.0572,44.1499,44.0511,44.1376,83002.6455
2007-10-08 15:00:00,71.45,71.59,71.42,71.51,136904.7619047619,44.1376,44.224,44.119,44.1746,136904.7619
2007-10-09 09:30:00,71.67,71.99,71.61,71.71,85758.37742504408,44.2735,44.4711,44.2364,44.2982,85758.3774
2007-10-09 10:00:00,71.71,72.0,71.71,71.9,152998.23633156964,44.2982,44.4773,44.2982,44.4155,152998.2363
2007-10-09 11:00:00,71.94,71.98,71.68,71.82,210097.0017636684,44.4402,44.465,44.2796,44.3661,210097.0018
2007-10-09 12:00:00,71.82,71.94,71.79,71.93,160493.82716049382,44.3661,44.4402,44.3476,44.4341,160493.8272
2007-10-09 13:00:00,71.93,71.94,71.33,71.66,342592.5925925925,44.4341,44.4402,44.0634,44.2673,342592.5926
2007-10-09 14:00:00,71.62,71.92,71.54,71.65,213734.5679012345,44.2426,44.4279,44.1931,44.2611,213734.5679
2007-10-09 15:00:00,71.65,71.76,71.41,71.56,423390.6525573192,44.2611,44.3291,44.1128,44.2055,423390.6526
2007-10-10 09:30:00,71.63,71.82,71.38,71.38,198633.15696649023,44.2487,44.3661,44.0943,44.0943,198633.157
2007-10-10 10:00:00,71.36,71.66,70.95,71.27,391313.9329805996,44.082,44.2673,43.8287,44.0264,391313.933
2007-10-10 11:00:00,71.28,71.58,71.05,71.17,251543.2098765432,44.0325,44.2179,43.8905,43.9646,251543.2099
2007-10-10 12:00:00,71.19,71.19,70.78,70.94,230599.6472663139,43.9769,43.9769,43.7237,43.8225,230599.6473
2007-10-10 13:00:00,70.94,71.01,70.87,70.9,161706.3492063492,43.8225,43.8657,43.7793,43.7978,161706.3492
2007-10-10 14:00:00,70.9,71.3,70.82,71.27,96891.53439153438,43.7978,44.0449,43.7484,44.0264,96891.5344
2007-10-10 15:00:00,71.28,71.54,71.28,71.31,361992.9453262786,44.0325,44.1931,44.0325,44.0511,361992.9453
2007-10-11 09:30:00,71.75,72.0,71.54,71.66,290564.3738977072,44.3229,44.4773,44.1931,44.2673,290564.3739
2007-10-11 10:00:00,71.66,72.07,71.6,72.01,416666.6666666666,44.2673,44.5206,44.2302,44.4835,416666.6667
2007-10-11 11:00:00,72.04,72.2,71.99,72.12,263888.8888888889,44.502,44.6009,44.4711,44.5514,263888.8889
2007-10-11 12:00:00,72.12,72.27,72.11,72.19,203152.557319224,44.5514,44.6441,44.5453,44.5947,203152.5573
2007-10-11 13:00:00,72.19,72.3,72.11,72.29,164682.53968253967,44.5947,44.6626,44.5453,44.6565,164682.5397
2007-10-11 14:00:00,72.29,72.3,71.9,71.97,499889.770723104,44.6565,44.6626,44.4155,44.4588,499889.7707
2007-10-11 15:00:00,71.96,72.07,71.39,71.81,404431.2169312169,44.4526,44.5206,44.1005,44.3599,404431.2169
2007-10-12 09:30:00,72.02,72.12,71.55,71.72,103505.291005291,44.4897,44.5514,44.1993,44.3043,103505.291
2007-10-12 10:00:00,71.72,71.96,71.51,71.94,181106.70194003524,44.3043,44.4526,44.1746,44.4402,181106.7019
2007-10-12 11:00:00,71.93,72.01,71.84,71.89,208553.7918871252,44.4341,44.4835,44.3785,44.4094,208553.7919
2007-10-12 12:00:00,71.89,71.98,71.8,71.87,152888.0070546737,44.4094,44.465,44.3538,44.397,152888.0071
2007-10-12 13:00:00,71.88,71.93,71.67,71.76,93253.96825396824,44.4032,44.4341,44.2735,44.3291,93253.9683
2007-10-12 14:00:00,71.79,72.03,71.78,71.88,118716.9312169312,44.3476,44.4958,44.3414,44.4032,118716.9312
2007-10-12 15:00:00,71.88,71.97,71.75,71.88,338073.19223985885,44.4032,44.4588,44.3229,44.4032,338073.1922
2007-10-15 09:30:00,71.83,72.47,71.83,72.01,180776.01410934745,44.3723,44.7676,44.3723,44.4835,180776.0141
2007-10-15 10:00:00,72.01,72.1,71.9,72.02,207120.811287478,44.4835,44.5391,44.4155,44.4897,207120.8113
2007-10-15 11:00:00,72.03,72.06,71.8,71.92,186948.85361552023,44.4958,44.5144,44.3538,44.4279,186948.8536
2007-10-15 12:00:00,71.94,71.94,71.67,71.72,103725.74955908288,44.4402,44.4402,44.2735,44.3043,103725.7496
2007-10-15 13:00:00,71.74,71.86,71.66,71.86,124118.16578483244,44.3167,44.3908,44.2673,44.3908,124118.1658
2007-10-15 14:00:00,71.85,71.98,71.78,71.88,127314.8148148148,44.3846,44.465,44.3414,44.4032,127314.8148
2007-10-15 15:00:00,71.88,72.1,71.72,72.02,365520.2821869488,44.4032,44.5391,44.3043,44.4897,365520.2822
2007-10-16 09:30:00,71.96,72.36,71.9,72.25,122244.2680776014,44.4526,44.6997,44.4155,44.6317,122244.2681
2007-10-16 10:00:00,72.24,72.26,71.7,72.08,220238.0952380952,44.6256,44.6379,44.292,44.5267,220238.0952
2007-10-16 11:00:00,72.08,72.14,71.9,71.9,219246.0317460317,44.5267,44.5638,44.4155,44.4155,219246.0317
2007-10-16 12:00:00,71.9,72.0,71.71,71.99,279210.758377425,44.4155,44.4773,44.2982,44.4711,279210.7584
2007-10-16 13:00:00,71.98,72.01,71.78,71.95,195987.65432098764,44.465,44.4835,44.3414,44.4464,195987.6543
2007-10-16 14:00:00,71.95,72.2,71.92,72.12,280202.8218694885,44.4464,44.6009,44.4279,44.5514,280202.8219
2007-10-16 15:00:00,72.13,72.88,72.12,72.88,867945.3262786595,44.5576,45.0209,44.5514,45.0209,867945.3263
2007-10-17 09:30:00,73.03,73.72,72.68,73.12,355048.5008818342,45.1136,45.5398,44.8974,45.1692,355048.5009
2007-10-17 10:00:00,73.1,73.36,72.83,72.98,245590.82892416223,45.1568,45.3174,44.99,45.0827,245590.8289
2007-10-17 11:00:00,72.98,73.09,72.73,72.98,150903.88007054673,45.0827,45.1506,44.9283,45.0827,150903.8801
2007-10-17 12:00:00,72.96,73.12,72.52,72.59,157407.4074074074,45.0703,45.1692,44.7985,44.8418,157407.4074
2007-10-17 13:00:00,72.58,72.63,72.18,72.23,215277.7777777777,44.8356,44.8665,44.5885,44.6194,215277.7778
2007-10-17 14:00:00,72.23,72.68,72.17,72.62,161816.57848324513,44.6194,44.8974,44.5823,44.8603,161816.5785
2007-10-17 15:00:00,72.61,72.9,72.5,72.87,363977.0723104056,44.8541,45.0333,44.7862,45.0147,363977.0723
2007-10-18 09:30:00,72.49,73.1,72.49,73.06,101190.47619047618,44.78,45.1568,44.78,45.1321,101190.4762
2007-10-18 10:00:00,73.02,73.03,72.69,72.71,127314.8148148148,45.1074,45.1136,44.9035,44.9159,127314.8148
2007-10-18 11:00:00,72.71,72.91,72.53,72.89,131062.61022927688,44.9159,45.0395,44.8047,45.0271,131062.6102
2007-10-18 12:00:00,72.9,73.09,72.81,72.81,133928.57142857142,45.0333,45.1506,44.9777,44.9777,133928.5714
2007-10-18 13:00:00,72.81,73.23,72.81,73.22,135361.5520282187,44.9777,45.2371,44.9777,45.231,135361.552
2007-10-18 14:00:00,73.22,73.27,72.88,73.0,219135.8024691358,45.231,45.2618,45.0209,45.095,219135.8025
2007-10-18 15:00:00,72.99,73.12,72.9,72.97,314263.66843033506,45.0889,45.1692,45.0333,45.0765,314263.6684
2007-10-19 09:30:00,72.75,73.15,72.39,72.54,338183.42151675484,44.9406,45.1877,44.7182,44.8109,338183.4215
2007-10-19 10:00:00,72.54,72.56,72.08,72.1,164902.99823633156,44.8109,44.8232,44.5267,44.5391,164902.9982
2007-10-19 11:00:00,72.1,72.57,72.09,72.57,132826.27865961197,44.5391,44.8294,44.5329,44.8294,132826.2787
2007-10-19 12:00:00,72.59,72.63,72.29,72.32,103615.52028218692,44.8418,44.8665,44.6565,44.675,103615.5203
2007-10-19 13:00:00,72.34,72.49,72.12,72.43,107473.54497354497,44.6873,44.78,44.5514,44.7429,107473.545
2007-10-19 14:00:00,72.42,72.48,71.69,71.74,176697.5308641975,44.7368,44.7738,44.2858,44.3167,176697.5309
2007-10-19 15:00:00,71.72,71.99,71.32,71.35,406856.2610229277,44.3043,44.4711,44.0572,44.0758,406856.261
2007-10-22 09:30:00,70.86,71.49,70.86,70.92,186507.93650793648,43.7731,44.1623,43.7731,43.8101,186507.9365
2007-10-22 10:00:00,70.92,71.32,70.51,70.63,300044.09171075834,43.8101,44.0572,43.5569,43.631,300044.0917
2007-10-22 11:00:00,70.63,70.87,70.5,70.83,170524.69135802466,43.631,43.7793,43.5507,43.7546,170524.6914
2007-10-22 12:00:00,70.82,71.39,70.7,71.31,131172.83950617284,43.7484,44.1005,43.6742,44.0511,131172.8395
2007-10-22 13:00:00,71.3,71.51,70.73,70.95,123787.4779541446,44.0449,44.1746,43.6928,43.8287,123787.478
2007-10-22 14:00:00,70.97,71.53,70.97,71.43,161375.66137566135,43.841,44.187,43.841,44.1252,161375.6614
2007-10-22 15:00:00,71.41,71.65,70.9,71.61,299492.9453262786,44.1128,44.2611,43.7978,44.2364,299492.9453
2007-10-23 09:30:00,71.61,72.18,71.41,72.1,78042.32804232804,44.2364,44.5885,44.1128,44.5391,78042.328
2007-10-23 10:00:00,72.1,72.33,72.0,72.19,127535.2733686067,44.5391,44.6812,44.4773,44.5947,127535.2734
2007-10-23 11:00:00,72.19,72.22,71.62,72.14,133156.96649029982,44.5947,44.6132,44.2426,44.5638,133156.9665
2007-10-23 12:00:00,72.17,72.37,72.11,72.16,145723.10405643738,44.5823,44.7059,44.5453,44.5761,145723.1041
2007-10-23 13:00:00,72.12,72.31,72.03,72.14,86970.89947089946,44.5514,44.6688,44.4958,44.5638,86970.8995
2007-10-23 14:00:00,72.16,72.49,72.09,72.12,155974.42680776012,44.5761,44.78,44.5329,44.5514,155974.4268
2007-10-23 15:00:00,72.1,72.17,71.8,72.17,282076.7195767196,44.5391,44.5823,44.3538,44.5823,282076.7196
2007-10-24 09:30:00,72.62,73.7,72.59,73.48,337742.50440917106,44.8603,45.5275,44.8418,45.3916,337742.5044
2007-10-24 10:00:00,73.48,73.71,72.71,73.13,476741.6225749559,45.3916,45.5336,44.9159,45.1754,476741.6226
2007-10-24 11:00:00,73.17,73.95,72.59,73.52,317350.08818342147,45.2001,45.6819,44.8418,45.4163,317350.0882
2007-10-24 12:00:00,73.57,73.88,73.36,73.48,222111.99294532623,45.4472,45.6387,45.3174,45.3916,222111.9929
2007-10-24 13:00:00,73.51,73.97,73.35,73.91,218694.885361552,45.4101,45.6943,45.3113,45.6572,218694.8854
2007-10-24 14:00:00,73.95,74.34,73.55,74.25,345348.32451499114,45.6819,45.9228,45.4348,45.8672,345348.3245
2007-10-24 15:00:00,74.24,74.95,74.06,74.48,640542.328042328,45.861,46.2996,45.7499,46.0093,640542.328
2007-10-25 09:30:00,75.14,75.93,74.86,74.94,336640.2116402116,46.417,46.905,46.244,46.2935,336640.2116
2007-10-25 10:00:00,74.94,75.6,74.72,75.42,457671.9576719576,46.2935,46.7012,46.1576,46.59,457671.9577
2007-10-25 11:00:00,75.37,75.47,74.83,75.16,163580.24691358022,46.5591,46.6209,46.2255,46.4294,163580.2469
2007-10-25 12:00:00,75.16,75.3,75.04,75.17,192680.7760141093,46.4294,46.5159,46.3552,46.4355,192680.776
2007-10-25 13:00:00,75.17,75.25,74.74,74.94,229497.35449735448,46.4355,46.485,46.1699,46.2935,229497.3545
2007-10-25 14:00:00,74.94,75.24,74.77,75.1,242945.3262786596,46.2935,46.4788,46.1884,46.3923,242945.3263
2007-10-25 15:00:00,75.11,75.24,74.74,75.0,305004.4091710758,46.3985,46.4788,46.1699,46.3305,305004.4092
2007-10-26 09:30:00,75.7,75.7,75.22,75.31,243496.4726631393,46.7629,46.7629,46.4664,46.522,243496.4727
2007-10-26 10:00:00,75.3,75.32,74.96,74.96,166997.35449735448,46.5159,46.5282,46.3058,46.3058,166997.3545
2007-10-26 11:00:00,74.98,74.99,74.29,74.33,214947.08994709,46.3182,46.3244,45.8919,45.9166,214947.0899
2007-10-26 12:00:00,74.34,74.54,74.18,74.33,142085.53791887124,45.9228,46.0464,45.824,45.9166,142085.5379
2007-10-26 13:00:00,74.34,74.43,74.18,74.38,130842.151675485,45.9228,45.9784,45.824,45.9475,130842.1517
2007-10-26 14:00:00,74.38,74.47,74.08,74.2,171516.75485008815,45.9475,46.0031,45.7622,45.8363,171516.7549
2007-10-26 15:00:00,74.2,74.49,74.04,74.28,362213.4038800705,45.8363,46.0155,45.7375,45.8858,362213.4039
2007-10-29 09:30:00,74.68,74.8,74.32,74.32,84876.54320987653,46.1329,46.207,45.9105,45.9105,84876.5432
2007-10-29 10:00:00,74.31,74.45,74.11,74.22,127535.2733686067,45.9043,45.9908,45.7807,45.8487,127535.2734
2007-10-29 11:00:00,74.24,74.61,74.1,74.59,121472.6631393298,45.861,46.0896,45.7746,46.0773,121472.6631
2007-10-29 12:00:00,74.57,75.23,74.55,75.16,244929.45326278656,46.0649,46.4726,46.0525,46.4294,244929.4533
2007-10-29 13:00:00,75.16,75.25,75.1,75.22,145171.95767195764,46.4294,46.485,46.3923,46.4664,145171.9577
2007-10-29 14:00:00,75.22,75.24,74.81,74.93,193562.61022927688,46.4664,46.4788,46.2132,46.2873,193562.6102
2007-10-29 15:00:00,74.94,75.07,74.81,74.86,316688.7125220458,46.2935,46.3738,46.2132,46.244,316688.7125
2007-10-30 09:30:00,74.4,74.64,74.17,74.61,134369.4885361552,45.9599,46.1081,45.8178,46.0896,134369.4885
2007-10-30 10:00:00,74.57,75.07,74.56,75.04,214065.2557319224,46.0649,46.3738,46.0587,46.3552,214065.2557
2007-10-30 11:00:00,75.04,75.16,74.93,75.13,113095.23809523808,46.3552,46.4294,46.2873,46.4108,113095.2381
2007-10-30 12:00:00,75.12,75.16,75.01,75.12,126212.52204585537,46.4047,46.4294,46.3367,46.4047,126212.522
2007-10-30 13:00:00,75.11,75.3,74.94,75.25,183090.82892416223,46.3985,46.5159,46.2935,46.485,183090.8289
2007-10-30 14:00:00,75.25,75.4,75.17,75.24,213073.19223985888,46.485,46.5776,46.4355,46.4788,213073.1922
2007-10-30 15:00:00,75.23,75.27,74.95,75.01,340498.2363315696,46.4726,46.4973,46.2996,46.3367,340498.2363
2007-10-31 09:30:00,75.21,75.27,74.78,74.81,87742.50440917106,46.4603,46.4973,46.1946,46.2132,87742.5044
2007-10-31 10:00:00,74.83,75.02,74.5,74.74,323963.8447971781,46.2255,46.3429,46.0217,46.1699,323963.8448
2007-10-31 11:00:00,74.78,74.91,74.69,74.91,78593.47442680775,46.1946,46.2749,46.139,46.2749,78593.4744
2007-10-31 12:00:00,74.92,74.98,74.82,74.82,66798.94179894179,46.2811,46.3182,46.2193,46.2193,66798.9418
2007-10-31 13:00:00,74.83,75.02,74.76,74.98,79254.85008818342,46.2255,46.3429,46.1823,46.3182,79254.8501
2007-10-31 14:00:00,74.99,75.66,74.45,75.52,233024.69135802463,46.3244,46.7382,45.9908,46.6518,233024.6914
2007-10-31 15:00:00,75.53,75.8,75.21,75.73,242504.40917107585,46.6579,46.8247,46.4603,46.7815,242504.4092
2007-11-01 09:30:00,75.75,76.2,75.38,75.6,235780.42328042325,46.7938,47.0718,46.5653,46.7012,235780.4233
2007-11-01 10:00:00,75.63,75.71,75.13,75.36,222332.4514991181,46.7197,46.7691,46.4108,46.5529,222332.4515
2007-11-01 11:00:00,75.35,75.35,74.96,75.23,186177.24867724863,46.5467,46.5467,46.3058,46.4726,186177.2487
2007-11-01 12:00:00,75.22,75.26,74.84,75.21,198743.38624338625,46.4664,46.4911,46.2317,46.4603,198743.3862
2007-11-01 13:00:00,75.21,75.43,74.91,74.99,235670.1940035273,46.4603,46.5962,46.2749,46.3244,235670.194
2007-11-01 14:00:00,74.99,75.13,74.82,75.12,390211.64021164016,46.3244,46.4108,46.2193,46.4047,390211.6402
2007-11-01 15:00:00,75.12,75.2,74.32,74.45,482253.086419753,46.4047,46.4541,45.9105,45.9908,482253.0864
2007-11-02 09:30:00,74.42,74.79,73.74,74.02,134700.17636684302,45.9722,46.2008,45.5522,45.7251,134700.1764
2007-11-02 10:00:00,74.04,74.15,73.48,73.73,416225.7495590829,45.7375,45.8055,45.3916,45.546,416225.7496
2007-11-02 11:00:00,73.73,73.89,73.31,73.52,236992.94532627863,45.546,45.6448,45.2865,45.4163,236992.9453
2007-11-02 12:00:00,73.54,74.11,73.45,74.08,272817.4603174603,45.4286,45.7807,45.373,45.7622,272817.4603
2007-11-02 13:00:00,74.1,74.51,73.97,74.03,431878.3068783069,45.7746,46.0278,45.6943,45.7313,431878.3069
2007-11-02 14:00:00,74.03,74.18,73.95,74.06,307649.9118165785,45.7313,45.824,45.6819,45.7499,307649.9118
2007-11-02 15:00:00,74.05,74.57,73.84,74.39,543540.5643738976,45.7437,46.0649,45.614,45.9537,543540.5644
2007-11-05 09:30:00,75.1,75.1,74.26,74.73,111111.1111111111,46.3923,46.3923,45.8734,46.1637,111111.1111
2007-11-05 10:00:00,74.71,75.03,74.42,74.83,138117.28395061727,46.1514,46.3491,45.9722,46.2255,138117.284
2007-11-05 11:00:00,74.82,75.0,74.5,74.78,107473.54497354497,46.2193,46.3305,46.0217,46.1946,107473.545
2007-11-05 12:00:00,74.78,74.83,74.46,74.61,100529.10052910051,46.1946,46.2255,45.9969,46.0896,100529.1005
2007-11-05 13:00:00,74.61,74.72,74.28,74.44,167879.18871252204,46.0896,46.1576,45.8858,45.9846,167879.1887
2007-11-05 14:00:00,74.44,74.65,74.25,74.55,178791.88712522044,45.9846,46.1143,45.8672,46.0525,178791.8871
2007-11-05 15:00:00,74.55,75.3,74.55,74.94,552910.0529100528,46.0525,46.5159,46.0525,46.2935,552910.0529
2007-11-06 09:30:00,74.98,75.39,74.93,75.2,125000.0,46.3182,46.5714,46.2873,46.4541,125000.0
2007-11-06 10:00:00,75.18,75.4,74.57,74.7,337632.27513227507,46.4417,46.5776,46.0649,46.1452,337632.2751
2007-11-06 11:00:00,74.69,75.42,74.59,75.42,198963.8447971781,46.139,46.59,46.0773,46.59,198963.8448
2007-11-06 12:00:00,75.42,75.64,75.32,75.55,273478.83597883594,46.59,46.7259,46.5282,46.6703,273478.836
2007-11-06 13:00:00,75.56,75.79,75.48,75.6,264880.9523809524,46.6765,46.8185,46.627,46.7012,264880.9524
2007-11-06 14:00:00,75.58,76.03,75.58,75.86,252535.27336860663,46.6888,46.9668,46.6888,46.8618,252535.2734
2007-11-06 15:00:00,75.86,76.65,75.81,76.58,518959.4356261023,46.8618,47.3498,46.8309,47.3066,518959.4356
2007-11-07 09:30:00,77.3,77.3,76.02,77.04,436287.4779541446,47.7513,47.7513,46.9606,47.5907,436287.478
2007-11-07 10:00:00,77.04,77.1,76.83,76.84,436507.9365079365,47.5907,47.6278,47.461,47.4672,436507.9365
2007-11-07 11:00:00,76.85,77.3,76.81,77.18,444664.9029982363,47.4733,47.7513,47.4486,47.6772,444664.903
2007-11-07 12:00:00,77.22,77.22,76.79,76.84,424382.7160493827,47.7019,47.7019,47.4363,47.4672,424382.716
2007-11-07 13:00:00,76.85,76.95,76.01,76.81,476410.934744268,47.4733,47.5351,46.9544,47.4486,476410.9347
2007-11-07 14:00:00,76.79,77.09,76.7,76.91,507716.049382716,47.4363,47.6216,47.3807,47.5104,507716.0494
2007-11-07 15:00:00,76.91,77.14,76.11,76.2,694995.5908289241,47.5104,47.6525,47.0162,47.0718,694995.5908
2007-11-08 09:30:00,76.58,76.87,76.09,76.52,171957.67195767193,47.3066,47.4857,47.0039,47.2695,171957.672
2007-11-08 10:00:00,76.53,77.27,76.24,76.72,305335.09700176364,47.2757,47.7328,47.0965,47.393,305335.097
2007-11-08 11:00:00,76.73,76.81,76.3,76.5,523589.0652557319,47.3992,47.4486,47.1336,47.2571,523589.0653
2007-11-08 12:00:00,76.51,76.61,75.99,75.99,318121.6931216931,47.2633,47.3251,46.9421,46.9421,318121.6931
2007-11-08 13:00:00,75.99,76.48,75.89,76.25,286375.6613756613,46.9421,47.2448,46.8803,47.1027,286375.6614
2007-11-08 14:00:00,76.24,76.29,75.66,75.84,352182.53968253965,47.0965,47.1274,46.7382,46.8494,352182.5397
2007-11-08 15:00:00,75.83,76.2,75.62,76.07,886022.9276895942,46.8433,47.0718,46.7135,46.9915,886022.9277
2007-11-09 09:30:00,75.41,75.94,75.22,75.56,155423.2804232804,46.5838,46.9112,46.4664,46.6765,155423.2804
2007-11-09 10:00:00,75.56,76.15,75.27,75.45,270723.1040564374,46.6765,47.0409,46.4973,46.6085,270723.1041
2007-11-09 11:00:00,75.45,75.9,75.16,75.65,178350.97001763666,46.6085,46.8865,46.4294,46.7321,178350.97
2007-11-09 12:00:00,75.66,75.94,75.5,75.84,150132.27513227513,46.7382,46.9112,46.6394,46.8494,150132.2751
2007-11-09 13:00:00,75.79,75.88,75.45,75.47,88955.02645502644,46.8185,46.8741,46.6085,46.6209,88955.0265
2007-11-09 14:00:00,75.44,75.81,75.34,75.42,243165.78483245143,46.6023,46.8309,46.5406,46.59,243165.7848
2007-11-09 15:00:00,75.45,75.59,74.49,74.82,576940.0352733686,46.6085,46.695,46.0155,46.2193,576940.0353
2007-11-12 09:30:00,74.54,75.63,74.54,75.18,99867.72486772486,46.0464,46.7197,46.0464,46.4417,99867.7249
2007-11-12 10:00:00,75.18,75.39,74.93,75.35,257275.13227513223,46.4417,46.5714,46.2873,46.5467,257275.1323
2007-11-12 11:00:00,75.34,75.52,75.23,75.35,145723.10405643738,46.5406,46.6518,46.4726,46.5467,145723.1041
2007-11-12 12:00:00,75.35,75.57,75.2,75.23,145502.6455026455,46.5467,46.6826,46.4541,46.4726,145502.6455
2007-11-12 13:00:00,75.24,75.39,74.79,74.92,198522.9276895944,46.4788,46.5714,46.2008,46.2811,198522.9277
2007-11-12 14:00:00,74.89,75.48,74.88,75.13,414902.9982363315,46.2626,46.627,46.2564,46.4108,414902.9982
2007-11-12 15:00:00,75.13,75.13,74.18,74.25,456128.7477954144,46.4108,46.4108,45.824,45.8672,456128.7478
2007-11-13 09:30:00,74.16,75.1,74.16,74.81,160493.82716049382,45.8116,46.3923,45.8116,46.2132,160493.8272
2007-11-13 10:00:00,74.84,74.92,74.42,74.59,295965.60846560844,46.2317,46.2811,45.9722,46.0773,295965.6085
2007-11-13 11:00:00,74.62,74.81,74.54,74.75,233024.69135802463,46.0958,46.2132,46.0464,46.1761,233024.6914
2007-11-13 12:00:00,74.75,74.98,74.6,74.64,350088.18342151673,46.1761,46.3182,46.0834,46.1081,350088.1834
2007-11-13 13:00:00,74.64,75.0,74.51,74.94,416446.2081128747,46.1081,46.3305,46.0278,46.2935,416446.2081
2007-11-13 14:00:00,74.97,75.25,74.87,75.19,406746.0317460317,46.312,46.485,46.2502,46.4479,406746.0317
2007-11-13 15:00:00,75.2,76.03,75.19,75.88,702711.6402116402,46.4541,46.9668,46.4479,46.8741,702711.6402
2007-11-14 09:30:00,76.56,76.89,76.08,76.11,215939.15343915345,47.2942,47.4981,46.9977,47.0162,215939.1534
2007-11-14 10:00:00,76.08,76.18,75.62,75.69,242394.17989417983,46.9977,47.0595,46.7135,46.7568,242394.1799
2007-11-14 11:00:00,75.68,75.79,75.44,75.65,231591.7107583774,46.7506,46.8185,46.6023,46.7321,231591.7108
2007-11-14 12:00:00,75.65,75.73,75.48,75.53,171737.21340388004,46.7321,46.7815,46.627,46.6579,171737.2134
2007-11-14 13:00:00,75.53,75.89,75.52,75.72,153990.29982363313,46.6579,46.8803,46.6518,46.7753,153990.2998
2007-11-14 14:00:00,75.72,76.02,75.7,75.83,161706.3492063492,46.7753,46.9606,46.7629,46.8433,161706.3492
2007-11-14 15:00:00,75.83,76.11,75.15,75.49,554894.1798941798,46.8433,47.0162,46.4232,46.6332,554894.1799
2007-11-15 09:30:00,75.23,75.32,74.77,75.07,86419.75308641975,46.4726,46.5282,46.1884,46.3738,86419.7531
2007-11-15 10:00:00,75.05,75.2,74.74,74.75,180445.3262786596,46.3614,46.4541,46.1699,46.1761,180445.3263
2007-11-15 11:00:00,74.75,74.76,74.29,74.49,280864.19753086416,46.1761,46.1823,45.8919,46.0155,280864.1975
2007-11-15 12:00:00,74.5,74.82,74.48,74.72,178130.51146384477,46.0217,46.2193,46.0093,46.1576,178130.5115
2007-11-15 13:00:00,74.71,75.1,74.66,74.8,181216.9312169312,46.1514,46.3923,46.1205,46.207,181216.9312
2007-11-15 14:00:00,74.79,74.93,74.49,74.55,221450.6172839506,46.2008,46.2873,46.0155,46.0525,221450.6173
2007-11-15 15:00:00,74.58,74.63,74.11,74.22,447530.8641975309,46.0711,46.102,45.7807,45.8487,447530.8642
2007-11-16 09:30:00,74.6,74.76,73.73,73.73,437720.4585537919,46.0834,46.1823,45.546,45.546,437720.4586
2007-11-16 10:00:00,73.73,73.76,72.81,73.07,455246.91358024685,45.546,45.5645,44.9777,45.1383,455246.9136
2007-11-16 11:00:00,73.06,73.26,72.83,72.94,415123.4567901234,45.1321,45.2557,44.99,45.058,415123.4568
2007-11-16 12:00:00,72.9,73.17,72.83,72.88,284501.7636684303,45.0333,45.2001,44.99,45.0209,284501.7637
2007-11-16 13:00:00,72.88,73.16,72.74,73.06,212962.9629629629,45.0209,45.1939,44.9344,45.1321,212962.963
2007-11-16 14:00:00,73.03,73.03,72.36,72.84,580357.1428571428,45.1136,45.1136,44.6997,44.9962,580357.1429
2007-11-16 15:00:00,72.84,72.99,72.49,72.93,917438.2716049382,44.9962,45.0889,44.78,45.0518,917438.2716
2007-11-19 09:30:00,72.48,73.37,72.48,72.94,210868.60670194,44.7738,45.3236,44.7738,45.058,210868.6067
2007-11-19 10:00:00,72.94,73.17,72.85,72.97,334766.3139329806,45.058,45.2001,45.0024,45.0765,334766.3139
2007-11-19 11:00:00,72.94,72.98,72.53,72.53,301256.61375661375,45.058,45.0827,44.8047,44.8047,301256.6138
2007-11-19 12:00:00,72.52,72.74,72.28,72.32,212522.0458553792,44.7985,44.9344,44.6503,44.675,212522.0459
2007-11-19 13:00:00,72.34,72.56,72.08,72.19,224206.3492063492,44.6873,44.8232,44.5267,44.5947,224206.3492
2007-11-19 14:00:00,72.19,72.59,72.08,72.42,492504.4091710758,44.5947,44.8418,44.5267,44.7368,492504.4092
2007-11-19 15:00:00,72.4,72.49,71.8,72.0,604717.8130511463,44.7244,44.78,44.3538,44.4773,604717.8131
2007-11-20 09:30:00,71.87,72.44,71.75,71.81,235119.0476190476,44.397,44.7491,44.3229,44.3599,235119.0476
2007-11-20 10:00:00,71.83,72.49,71.68,72.37,484457.6719576719,44.3723,44.78,44.2796,44.7059,484457.672
2007-11-20 11:00:00,72.38,72.43,71.94,72.0,263337.7425044092,44.712,44.7429,44.4402,44.4773,263337.7425
2007-11-20 12:00:00,71.98,72.01,71.75,71.8,314153.43915343913,44.465,44.4835,44.3229,44.3538,314153.4392
2007-11-20 13:00:00,71.79,71.79,71.01,71.05,649029.9823633156,44.3476,44.3476,43.8657,43.8905,649029.9824
2007-11-20 14:00:00,71.05,71.14,70.58,70.87,762676.3668430335,43.8905,43.9461,43.6001,43.7793,762676.3668
2007-11-20 15:00:00,70.88,71.8,70.69,71.44,853725.7495590828,43.7854,44.3538,43.6681,44.1314,853725.7496
2007-11-21 09:30:00,70.76,71.81,70.64,71.74,233024.69135802463,43.9181,44.5698,43.8436,44.5263,233024.6914
2007-11-21 10:00:00,71.74,71.83,71.58,71.71,495701.0582010581,44.5263,44.5822,44.427,44.5077,495701.0582
2007-11-21 11:00:00,71.72,71.9,71.64,71.71,322420.6349206349,44.5139,44.6256,44.4643,44.5077,322420.6349
2007-11-21 12:00:00,71.71,71.8,71.56,71.7,372354.4973544973,44.5077,44.5636,44.4146,44.5015,372354.4974
2007-11-21 13:00:00,71.72,71.76,71.56,71.61,336419.7530864197,44.5139,44.5387,44.4146,44.4456,336419.7531
2007-11-21 14:00:00,71.62,71.7,71.48,71.65,455026.455026455,44.4518,44.5015,44.365,44.4705,455026.455
2007-11-21 15:00:00,71.68,71.74,71.02,71.07,553902.1164021164,44.4891,44.5263,44.0794,44.1105,553902.1164
2007-11-23 09:30:00,71.29,71.99,71.04,71.8,160273.36860670193,44.247,44.6815,44.0919,44.5636,160273.3686
2007-11-23 10:00:00,71.81,71.99,71.76,71.9,158289.24162257495,44.5698,44.6815,44.5387,44.6256,158289.2416
2007-11-23 11:00:00,71.91,72.06,71.8,71.99,185626.1022927689,44.6318,44.7249,44.5636,44.6815,185626.1023
2007-11-23 12:00:00,72.0,72.6,71.99,72.55,302579.36507936503,44.6877,45.0601,44.6815,45.0291,302579.3651
2007-11-26 09:30:00,72.49,73.49,72.48,72.97,215498.23633156964,44.9918,45.6125,44.9856,45.2897,215498.2363
2007-11-26 10:00:00,72.97,73.08,72.58,72.63,541446.2081128748,45.2897,45.358,45.0477,45.0787,541446.2081
2007-11-26 11:00:00,72.63,72.73,72.52,72.59,241181.65784832448,45.0787,45.1408,45.0104,45.0539,241181.6578
2007-11-26 12:00:00,72.62,72.67,72.49,72.56,455798.05996472656,45.0725,45.1035,44.9918,45.0353,455798.06
2007-11-26 13:00:00,72.56,72.66,72.39,72.54,412588.18342151673,45.0353,45.0973,44.9298,45.0229,412588.1834
2007-11-26 14:00:00,72.51,72.55,72.2,72.2,372134.0388007054,45.0042,45.0291,44.8118,44.8118,372134.0388
2007-11-26 15:00:00,72.2,72.24,71.09,71.12,636904.7619047618,44.8118,44.8367,44.1229,44.1415,636904.7619
2007-11-27 09:30:00,71.77,71.77,71.07,71.46,243496.4726631393,44.5449,44.5449,44.1105,44.3525,243496.4727
2007-11-27 10:00:00,71.41,71.49,70.89,71.27,386022.92768959433,44.3215,44.3712,43.9988,44.2346,386022.9277
2007-11-27 11:00:00,71.27,71.31,70.97,71.12,464175.4850088183,44.2346,44.2594,44.0484,44.1415,464175.485
2007-11-27 12:00:00,71.15,71.8,70.81,71.18,370811.2874779541,44.1601,44.5636,43.9491,44.1788,370811.2875
2007-11-27 13:00:00,71.18,71.34,71.0,71.08,259920.63492063488,44.1788,44.2781,44.067,44.1167,259920.6349
2007-11-27 14:00:00,71.09,71.15,70.46,70.67,317901.2345679012,44.1229,44.1601,43.7319,43.8622,317901.2346
2007-11-27 15:00:00,70.64,71.21,70.5,71.08,564373.897707231,43.8436,44.1974,43.7567,44.1167,564373.8977
2007-11-28 09:30:00,71.58,71.75,71.12,71.45,96781.30511463844,44.427,44.5325,44.1415,44.3463,96781.3051
2007-11-28 10:00:00,71.43,71.74,71.22,71.55,251763.66843033503,44.3339,44.5263,44.2036,44.4084,251763.6684
2007-11-28 11:00:00,71.55,71.71,71.29,71.49,291556.4373897707,44.4084,44.5077,44.247,44.3712,291556.4374
2007-11-28 12:00:00,71.51,71.63,71.27,71.47,282186.9488536155,44.3836,44.4581,44.2346,44.3587,282186.9489
2007-11-28 13:00:00,71.48,71.6,71.26,71.28,415454.1446208112,44.365,44.4394,44.2284,44.2408,415454.1446
2007-11-28 14:00:00,71.31,71.74,71.22,71.26,400242.5044091711,44.2594,44.5263,44.2036,44.2284,400242.5044
2007-11-28 15:00:00,71.25,71.33,70.82,71.28,838955.0264550264,44.2222,44.2719,43.9553,44.2408,838955.0265
2007-11-29 09:30:00,70.85,71.77,70.85,71.46,218915.3439153439,43.9739,44.5449,43.9739,44.3525,218915.3439
2007-11-29 10:00:00,71.45,71.61,71.06,71.28,253196.6490299824,44.3463,44.4456,44.1043,44.2408,253196.649
2007-11-29 11:00:00,71.26,71.38,71.04,71.19,404320.98765432095,44.2284,44.3029,44.0919,44.185,404320.9877
2007-11-29 12:00:00,71.21,71.4,70.72,70.74,236882.7160493827,44.1974,44.3153,43.8932,43.9057,236882.716
2007-11-29 13:00:00,70.77,70.83,70.44,70.74,285714.2857142857,43.9243,43.9615,43.7195,43.9057,285714.2857
2007-11-29 14:00:00,70.71,70.83,70.27,70.53,522376.54320987646,43.887,43.9615,43.614,43.7753,522376.5432
2007-11-29 15:00:00,70.56,70.77,69.72,69.96,1082892.4162257495,43.7939,43.9243,43.2726,43.4215,1082892.4162
2007-11-30 09:30:00,70.63,70.99,70.09,70.45,196428.57142857145,43.8374,44.0608,43.5022,43.7257,196428.5714
2007-11-30 10:00:00,70.46,71.09,70.42,71.02,387455.9082892416,43.7319,44.1229,43.7071,44.0794,387455.9083
2007-11-30 11:00:00,71.02,71.29,70.97,71.26,309964.72663139325,44.0794,44.247,44.0484,44.2284,309964.7266
2007-11-30 12:00:00,71.22,71.36,70.98,71.04,170745.14991181655,44.2036,44.2905,44.0546,44.0919,170745.1499
2007-11-30 13:00:00,71.02,71.55,70.99,71.46,217813.05114638445,44.0794,44.4084,44.0608,44.3525,217813.0511
2007-11-30 14:00:00,71.47,71.58,71.2,71.3,478064.3738977072,44.3587,44.427,44.1912,44.2532,478064.3739
2007-11-30 15:00:00,71.29,71.59,71.22,71.53,772707.2310405642,44.247,44.4332,44.2036,44.396,772707.231
2007-12-03 09:30:00,70.8,72.1,70.8,72.08,218805.114638448,43.9429,44.7498,43.9429,44.7374,218805.1146
2007-12-03 10:00:00,72.08,72.94,71.75,72.85,490850.9700176366,44.7374,45.2711,44.5325,45.2153,490850.97
2007-12-03 11:00:00,72.84,73.17,72.8,72.98,391644.6208112874,45.2091,45.4139,45.1842,45.2959,391644.6208
2007-12-03 12:00:00,73.01,73.32,72.98,73.13,301587.30158730154,45.3146,45.507,45.2959,45.389,301587.3016
2007-12-03 13:00:00,73.14,73.34,73.05,73.17,402116.40211640205,45.3953,45.5194,45.3394,45.4139,402116.4021
2007-12-03 14:00:00,73.17,73.43,73.05,73.2,465277.77777777775,45.4139,45.5752,45.3394,45.4325,465277.7778
2007-12-03 15:00:00,73.18,73.68,73.06,73.57,913249.5590828924,45.4201,45.7304,45.3456,45.6621,913249.5591
2007-12-04 09:30:00,73.24,74.04,72.8,73.9,382495.5908289241,45.4573,45.9538,45.1842,45.867,382495.5908
2007-12-04 10:00:00,73.9,73.9,73.43,73.51,317901.2345679012,45.867,45.867,45.5752,45.6249,317901.2346
2007-12-04 11:00:00,73.51,73.54,73.07,73.23,319995.59082892415,45.6249,45.6435,45.3518,45.4511,319995.5908
2007-12-04 12:00:00,73.23,73.55,73.22,73.52,181988.5361552028,45.4511,45.6497,45.4449,45.6311,181988.5362
2007-12-04 13:00:00,73.52,73.66,73.35,73.48,191358.024691358,45.6311,45.718,45.5256,45.6063,191358.0247
2007-12-04 14:00:00,73.49,73.81,73.4,73.78,306327.16049382713,45.6125,45.8111,45.5566,45.7925,306327.1605
2007-12-04 15:00:00,73.78,73.86,73.49,73.56,549162.2574955907,45.7925,45.8421,45.6125,45.6559,549162.2575
2007-12-05 09:30:00,73.7,74.37,73.7,74.37,267195.76719576714,45.7428,46.1587,45.7428,46.1587,267195.7672
2007-12-05 10:00:00,74.38,74.73,74.25,74.28,396274.250440917,46.1649,46.3821,46.0842,46.1028,396274.2504
2007-12-05 11:00:00,74.29,74.65,74.24,74.35,201388.88888888888,46.109,46.3325,46.078,46.1463,201388.8889
2007-12-05 12:00:00,74.35,74.36,73.83,73.86,247354.4973544973,46.1463,46.1525,45.8235,45.8421,247354.4974
2007-12-05 13:00:00,73.86,73.92,73.54,73.8,406305.114638448,45.8421,45.8794,45.6435,45.8049,406305.1146
2007-12-05 14:00:00,73.81,73.81,73.37,73.46,387676.3668430335,45.8111,45.8111,45.538,45.5939,387676.3668
2007-12-05 15:00:00,73.45,73.53,73.08,73.35,677138.4479717813,45.5877,45.6373,45.358,45.5256,677138.448
2007-12-06 09:30:00,74.24,75.44,73.45,74.07,126102.29276895942,46.078,46.8228,45.5877,45.9725,126102.2928
2007-12-06 10:00:00,74.07,74.35,73.77,74.29,315696.64902998233,45.9725,46.1463,45.7863,46.109,315696.649
2007-12-06 11:00:00,74.27,74.82,74.24,74.77,242835.09700176364,46.0966,46.438,46.078,46.4069,242835.097
2007-12-06 12:00:00,74.76,74.82,74.54,74.74,153439.15343915342,46.4007,46.438,46.2642,46.3883,153439.1534
2007-12-06 13:00:00,74.78,74.93,74.38,74.44,218805.114638448,46.4131,46.5062,46.1649,46.2021,218805.1146
2007-12-06 14:00:00,74.44,74.72,74.32,74.64,237544.0917107584,46.2021,46.3759,46.1276,46.3262,237544.0917
2007-12-06 15:00:00,74.64,75.1,74.64,75.04,464947.0899470899,46.3262,46.6118,46.3262,46.5745,464947.0899
2007-12-07 09:30:00,74.96,75.65,74.44,74.53,192680.7760141093,46.5249,46.9531,46.2021,46.258,192680.776
2007-12-07 10:00:00,74.49,75.13,74.33,74.89,269731.0405643739,46.2331,46.6304,46.1338,46.4814,269731.0406
2007-12-07 11:00:00,74.9,75.38,74.86,75.26,179673.72134038797,46.4876,46.7855,46.4628,46.7111,179673.7213
2007-12-07 12:00:00,75.3,75.42,75.19,75.33,148368.60670194,46.7359,46.8104,46.6676,46.7545,148368.6067
2007-12-07 13:00:00,75.34,75.52,75.28,75.46,209656.08465608463,46.7607,46.8724,46.7235,46.8352,209656.0847
2007-12-07 14:00:00,75.49,75.62,75.32,75.59,243386.24338624327,46.8538,46.9345,46.7483,46.9159,243386.2434
2007-12-07 15:00:00,75.55,75.58,75.14,75.25,280092.5925925926,46.891,46.9097,46.6366,46.7048,280092.5926
2007-12-10 09:30:00,75.74,75.74,74.9,74.94,141313.93298059964,47.009,47.009,46.4876,46.5124,141313.933
2007-12-10 10:00:00,74.96,75.15,74.86,74.95,180335.09700176364,46.5249,46.6428,46.4628,46.5187,180335.097
2007-12-10 11:00:00,74.95,74.96,74.73,74.85,115189.594356261,46.5187,46.5249,46.3821,46.4566,115189.5944
2007-12-10 12:00:00,74.85,74.95,74.64,74.72,246693.12169312168,46.4566,46.5187,46.3262,46.3759,246693.1217
2007-12-10 13:00:00,74.73,74.76,74.18,74.24,145943.56261022927,46.3821,46.4007,46.0407,46.078,145943.5626
2007-12-10 14:00:00,74.24,74.33,74.07,74.16,251102.2927689594,46.078,46.1338,45.9725,46.0283,251102.2928
2007-12-10 15:00:00,74.19,74.72,74.12,74.66,598104.0564373897,46.0469,46.3759,46.0035,46.3387,598104.0564
2007-12-11 09:30:00,74.67,74.98,74.55,74.77,129739.85890652557,46.3449,46.5373,46.2704,46.4069,129739.8589
2007-12-11 10:00:00,74.79,74.91,74.46,74.5,261574.07407407404,46.4193,46.4938,46.2145,46.2394,261574.0741
2007-12-11 11:00:00,74.51,74.66,74.38,74.42,111882.71604938273,46.2456,46.3387,46.1649,46.1897,111882.716
2007-12-11 12:00:00,74.43,74.52,74.25,74.3,121362.43386243384,46.1959,46.2518,46.0842,46.1152,121362.4339
2007-12-11 13:00:00,74.31,74.41,74.21,74.35,161706.3492063492,46.1214,46.1835,46.0594,46.1463,161706.3492
2007-12-11 14:00:00,74.35,74.48,72.98,73.04,464726.631393298,46.1463,46.2269,45.2959,45.3332,464726.6314
2007-12-11 15:00:00,73.06,73.08,71.62,72.18,799713.4038800704,45.3456,45.358,44.4518,44.7994,799713.4039
2007-12-12 09:30:00,72.9,74.05,72.56,73.19,327270.7231040564,45.2463,45.9601,45.0353,45.4263,327270.7231
2007-12-12 10:00:00,73.2,73.2,72.78,73.01,303461.1992945326,45.4325,45.4325,45.1718,45.3146,303461.1993
2007-12-12 11:00:00,72.99,73.48,72.98,73.21,294863.315696649,45.3022,45.6063,45.2959,45.4387,294863.3157
2007-12-12 12:00:00,73.21,73.3,72.87,73.07,281084.6560846561,45.4387,45.4946,45.2277,45.3518,281084.6561
2007-12-12 13:00:00,73.1,73.19,72.87,73.17,267526.455026455,45.3704,45.4263,45.2277,45.4139,267526.455
2007-12-12 14:00:00,73.16,73.24,72.62,72.88,389109.3474426808,45.4077,45.4573,45.0725,45.2339,389109.3474
2007-12-12 15:00:00,72.85,73.86,72.69,73.34,1023368.60670194,45.2153,45.8421,45.116,45.5194,1023368.6067
2007-12-13 09:30:00,73.27,73.6,72.93,73.04,131834.21516754848,45.4759,45.6808,45.2649,45.3332,131834.2152
2007-12-13 10:00:00,73.04,73.83,72.81,73.26,194775.13227513223,45.3332,45.8235,45.1904,45.4697,194775.1323
2007-12-13 11:00:00,73.25,73.64,73.1,73.51,151234.56790123455,45.4635,45.7056,45.3704,45.6249,151234.5679
2007-12-13 12:00:00,73.5,73.63,73.2,73.23,100639.32980599646,45.6187,45.6994,45.4325,45.4511,100639.3298
2007-12-13 13:00:00,73.23,73.25,72.92,73.16,170634.92063492062,45.4511,45.4635,45.2587,45.4077,170634.9206
2007-12-13 14:00:00,73.17,73.28,72.85,72.9,248787.4779541446,45.4139,45.4821,45.2153,45.2463,248787.478
2007-12-13 15:00:00,72.87,73.3,72.72,73.23,495149.9118165784,45.2277,45.4946,45.1346,45.4511,495149.9118
2007-12-14 09:30:00,72.84,73.43,72.74,73.26,152006.17283950615,45.2091,45.5752,45.147,45.4697,152006.1728
2007-12-14 10:00:00,73.27,73.47,73.08,73.35,228174.6031746032,45.4759,45.6001,45.358,45.5256,228174.6032
2007-12-14 11:00:00,73.32,73.41,72.98,73.14,192680.7760141093,45.507,45.5628,45.2959,45.3953,192680.776
2007-12-14 12:00:00,73.11,73.21,72.87,73.14,113315.69664902995,45.3766,45.4387,45.2277,45.3953,113315.6966
2007-12-14 13:00:00,73.16,73.16,72.8,72.91,113095.23809523808,45.4077,45.4077,45.1842,45.2525,113095.2381
2007-12-14 14:00:00,72.92,72.92,72.45,72.45,233245.1499118165,45.2587,45.2587,44.967,44.967,233245.1499
2007-12-14 15:00:00,72.47,72.8,72.35,72.58,401344.7971781305,44.9794,45.1842,44.9049,45.0477,401344.7972
2007-12-17 09:30:00,72.4,72.64,71.8,71.98,253968.253968254,44.936,45.0849,44.5636,44.6753,253968.254
2007-12-17 10:00:00,72.0,72.63,71.9,72.6,405533.5097001763,44.6877,45.0787,44.6256,45.0601,405533.5097
2007-12-17 11:00:00,72.6,72.82,72.56,72.69,247354.4973544973,45.0601,45.1966,45.0353,45.116,247354.4974
2007-12-17 12:00:00,72.68,72.85,72.55,72.82,214836.860670194,45.1097,45.2153,45.0291,45.1966,214836.8607
2007-12-17 13:00:00,72.82,72.85,72.48,72.72,240189.594356261,45.1966,45.2153,44.9856,45.1346,240189.5944
2007-12-17 14:00:00,72.72,72.78,72.57,72.6,237985.0088183421,45.1346,45.1718,45.0415,45.0601,237985.0088
2007-12-17 15:00:00,72.6,72.73,72.39,72.56,652336.8606701939,45.0601,45.1408,44.9298,45.0353,652336.8607
2007-12-18 09:30:00,72.85,72.91,72.3,72.77,309413.58024691354,45.2153,45.2525,44.8739,45.1656,309413.5802
2007-12-18 10:00:00,72.77,72.78,72.45,72.59,369708.9947089947,45.1656,45.1718,44.967,45.0539,369708.9947
2007-12-18 11:00:00,72.57,72.59,71.94,71.99,256283.0687830688,45.0415,45.0539,44.6505,44.6815,256283.0688
2007-12-18 12:00:00,72.0,72.14,71.81,71.99,207782.1869488536,44.6877,44.7746,44.5698,44.6815,207782.1869
2007-12-18 13:00:00,71.99,72.12,71.79,71.8,146715.16754850087,44.6815,44.7622,44.5574,44.5636,146715.1675
2007-12-18 14:00:00,71.8,72.0,71.61,71.66,260030.86419753084,44.5636,44.6877,44.4456,44.4767,260030.8642
2007-12-18 15:00:00,71.66,72.0,71.58,71.74,352843.9153439153,44.4767,44.6877,44.427,44.5263,352843.9153
2007-12-19 09:30:00,72.19,72.19,70.78,71.03,290674.60317460314,44.8056,44.8056,43.9305,44.0857,290674.6032
2007-12-19 10:00:00,71.07,71.47,70.84,71.32,372354.4973544973,44.1105,44.3587,43.9677,44.2656,372354.4974
2007-12-19 11:00:00,71.32,71.65,71.24,71.32,421075.8377425044,44.2656,44.4705,44.216,44.2656,421075.8377
2007-12-19 12:00:00,71.33,71.81,71.31,71.41,309744.2680776014,44.2719,44.5698,44.2594,44.3215,309744.2681
2007-12-19 13:00:00,71.4,71.55,71.16,71.22,360670.1940035273,44.3153,44.4084,44.1663,44.2036,360670.194
2007-12-19 14:00:00,71.22,71.72,71.18,71.7,438271.6049382716,44.2036,44.5139,44.1788,44.5015,438271.6049
2007-12-19 15:00:00,71.71,71.73,71.2,71.32,639550.2645502645,44.5077,44.5201,44.1912,44.2656,639550.2646
2007-12-20 09:30:00,71.79,72.71,71.79,72.6,188492.06349206343,44.5574,45.1284,44.5574,45.0601,188492.0635
2007-12-20 10:00:00,72.58,72.69,72.37,72.55,258487.6543209876,45.0477,45.116,44.9173,45.0291,258487.6543
2007-12-20 11:00:00,72.55,72.68,72.42,72.63,185846.56084656084,45.0291,45.1097,44.9484,45.0787,185846.5608
2007-12-20 12:00:00,72.62,72.67,72.45,72.59,316358.024691358,45.0725,45.1035,44.967,45.0539,316358.0247
2007-12-20 13:00:00,72.57,72.61,72.34,72.36,319554.6737213404,45.0415,45.0663,44.8987,44.9111,319554.6737
2007-12-20 14:00:00,72.36,72.59,72.18,72.38,218805.114638448,44.9111,45.0539,44.7994,44.9235,218805.1146
2007-12-20 15:00:00,72.37,72.41,71.78,72.41,428902.1164021164,44.9173,44.9422,44.5512,44.9422,428902.1164
2007-12-21 09:30:00,73.37,74.05,72.84,73.34,765873.0158730157,45.538,45.9601,45.2091,45.5194,765873.0159
2007-12-21 10:00:00,73.33,73.6,72.84,72.88,140321.86948853615,45.5132,45.6808,45.2091,45.2339,140321.8695
2007-12-21 11:00:00,72.88,72.98,72.8,72.94,147266.3139329806,45.2339,45.2959,45.1842,45.2711,147266.3139
2007-12-21 12:00:00,72.94,73.05,72.83,72.85,145061.7283950617,45.2711,45.3394,45.2028,45.2153,145061.7284
2007-12-21 13:00:00,72.85,72.86,72.5,72.5,157958.5537918871,45.2153,45.2215,44.998,44.998,157958.5538
2007-12-21 14:00:00,72.51,73.05,72.49,73.01,181216.9312169312,45.0042,45.3394,44.9918,45.3146,181216.9312
2007-12-21 15:00:00,73.04,73.42,72.93,73.15,320105.8201058201,45.3332,45.569,45.2649,45.4015,320105.8201
2007-12-24 09:30:00,73.47,74.34,73.3,73.99,100088.18342151676,45.6001,46.14,45.4946,45.9228,100088.1834
2007-12-24 10:00:00,74.02,74.09,73.63,73.63,89616.40211640211,45.9414,45.9849,45.6994,45.6994,89616.4021
2007-12-24 11:00:00,73.63,73.97,73.58,73.85,49492.945326278656,45.6994,45.9104,45.6683,45.8359,49492.9453
2007-12-24 12:00:00,73.85,74.09,73.71,73.93,112654.32098765433,45.8359,45.9849,45.749,45.8856,112654.321
2007-12-24 13:00:00,73.93,73.93,73.93,73.93,11243.38624338624,45.8856,45.8856,45.8856,45.8856,11243.3862
2007-12-24 14:00:00,73.93,73.93,73.93,73.93,0.0,45.8856,45.8856,45.8856,45.8856,0.0
2007-12-24 15:00:00,73.93,73.93,73.93,73.93,0.0,45.8856,45.8856,45.8856,45.8856,0.0
2007-12-26 09:30:00,73.56,73.83,72.92,73.07,70877.42504409171,45.6559,45.8235,45.2587,45.3518,70877.425
2007-12-26 10:00:00,73.06,73.1,72.58,72.83,116953.26278659613,45.3456,45.3704,45.0477,45.2028,116953.2628
2007-12-26 11:00:00,72.82,72.98,72.7,72.74,59523.80952380952,45.1966,45.2959,45.1222,45.147,59523.8095
2007-12-26 12:00:00,72.74,73.01,72.74,72.92,83884.47971781304,45.147,45.3146,45.147,45.2587,83884.4797
2007-12-26 13:00:00,72.91,73.14,72.82,73.14,53130.51146384479,45.2525,45.3953,45.1966,45.3953,53130.5115
2007-12-26 14:00:00,73.16,73.25,72.88,73.14,80908.28924162257,45.4077,45.4635,45.2339,45.3953,80908.2892
2007-12-26 15:00:00,73.14,73.39,73.04,73.23,219135.8024691358,45.3953,45.5504,45.3332,45.4511,219135.8025
2007-12-27 09:30:00,73.1,73.3,72.3,72.3,105048.5008818342,45.3704,45.4946,44.8739,44.8739,105048.5009
2007-12-27 10:00:00,72.29,72.43,72.07,72.23,145282.1869488536,44.8677,44.9546,44.7311,44.8304,145282.1869
2007-12-27 11:00:00,72.2,72.38,72.1,72.38,92702.82186948851,44.8118,44.9235,44.7498,44.9235,92702.8219
2007-12-27 12:00:00,72.38,72.4,72.1,72.23,91269.84126984126,44.9235,44.936,44.7498,44.8304,91269.8413
2007-12-27 13:00:00,72.26,72.37,72.07,72.35,100308.64197530864,44.8491,44.9173,44.7311,44.9049,100308.642
2007-12-27 14:00:00,72.37,72.55,72.34,72.5,82561.72839506171,44.9173,45.0291,44.8987,44.998,82561.7284
2007-12-27 15:00:00,72.5,72.63,72.18,72.38,342372.13403880066,44.998,45.0787,44.7994,44.9235,342372.134
2007-12-28 09:30:00,72.39,72.98,72.24,72.53,94246.03174603172,44.9298,45.2959,44.8367,45.0166,94246.0317
2007-12-28 10:00:00,72.49,72.66,72.03,72.66,56657.84832451498,44.9918,45.0973,44.7063,45.0973,56657.8483
2007-12-28 11:00:00,72.66,72.69,72.36,72.37,110119.0476190476,45.0973,45.116,44.9111,44.9173,110119.0476
2007-12-28 12:00:00,72.37,72.58,72.15,72.18,115520.28218694884,44.9173,45.0477,44.7808,44.7994,115520.2822
2007-12-28 13:00:00,72.17,72.18,72.01,72.09,59634.03880070546,44.7932,44.7994,44.6939,44.7436,59634.0388
2007-12-28 14:00:00,72.1,72.16,71.91,72.0,76499.11816578482,44.7498,44.787,44.6318,44.6877,76499.1182
2007-12-28 15:00:00,72.01,72.02,71.84,71.93,262566.13756613754,44.6939,44.7001,44.5884,44.6443,262566.1376
2007-12-31 09:30:00,71.6,72.21,71.36,71.66,77491.18165784831,44.4394,44.818,44.2905,44.4767,77491.1817
2007-12-31 10:00:00,71.67,71.97,71.67,71.97,79916.22574955907,44.4829,44.6691,44.4829,44.6691,79916.2257
2007-12-31 11:00:00,71.97,72.01,71.71,71.8,75176.3668430335,44.6691,44.6939,44.5077,44.5636,75176.3668
2007-12-31 12:00:00,71.8,71.94,71.72,71.8,75507.05467372133,44.5636,44.6505,44.5139,44.5636,75507.0547
2007-12-31 13:00:00,71.8,71.85,71.62,71.8,64263.66843033509,44.5636,44.5946,44.4518,44.5636,64263.6684
2007-12-31 14:00:00,71.8,71.84,71.63,71.82,60185.185185185175,44.5636,44.5884,44.4581,44.576,60185.1852
2007-12-31 15:00:00,71.81,71.9,71.35,71.35,193121.6931216931,44.5698,44.6256,44.2843,44.2843,193121.6931
2008-01-02 09:30:00,71.38,71.71,71.38,71.61,98544.97354497352,44.3029,44.5077,44.3029,44.4456,98544.9735
2008-01-02 10:00:00,71.6,71.6,71.12,71.31,146494.70899470898,44.4394,44.4394,44.1415,44.2594,146494.709
2008-01-02 11:00:00,71.31,71.46,71.02,71.21,161816.57848324513,44.2594,44.3525,44.0794,44.1974,161816.5785
2008-01-02 12:00:00,71.2,71.27,70.94,71.19,207782.1869488536,44.1912,44.2346,44.0298,44.185,207782.1869
2008-01-02 13:00:00,71.19,71.33,71.04,71.08,181768.0776014109,44.185,44.2719,44.0919,44.1167,181768.0776
2008-01-02 14:00:00,71.11,71.61,71.11,71.15,166225.74955908288,44.1353,44.4456,44.1353,44.1601,166225.7496
2008-01-02 15:00:00,71.15,71.33,70.75,71.31,411596.1199294533,44.1601,44.2719,43.9119,44.2594,411596.1199
2008-01-03 09:30:00,71.68,71.68,71.41,71.61,154761.90476190473,44.4891,44.4891,44.3215,44.4456,154761.9048
2008-01-03 10:00:00,71.63,71.69,71.53,71.67,336419.7530864197,44.4581,44.4953,44.396,44.4829,336419.7531
2008-01-03 11:00:00,71.69,71.81,71.61,71.68,289792.7689594356,44.4953,44.5698,44.4456,44.4891,289792.769
2008-01-03 12:00:00,71.67,72.0,71.61,71.96,305996.4726631393,44.4829,44.6877,44.4456,44.6629,305996.4727
2008-01-03 13:00:00,71.93,72.02,71.84,71.95,191468.253968254,44.6443,44.7001,44.5884,44.6567,191468.254
2008-01-03 14:00:00,71.94,72.03,71.86,71.97,246472.6631393298,44.6505,44.7063,44.6008,44.6691,246472.6631
2008-01-03 15:00:00,71.98,72.04,71.75,71.91,439925.0440917107,44.6753,44.7125,44.5325,44.6318,439925.0441
2008-01-04 09:30:00,72.11,72.11,71.37,71.83,138778.65961199292,44.756,44.756,44.2967,44.5822,138778.6596
2008-01-04 10:00:00,71.85,72.09,71.71,71.96,370921.5167548501,44.5946,44.7436,44.5077,44.6629,370921.5168
2008-01-04 11:00:00,71.97,72.29,71.86,72.04,258377.42504409168,44.6691,44.8677,44.6008,44.7125,258377.425
2008-01-04 12:00:00,72.05,72.29,71.94,71.95,119047.61904761904,44.7187,44.8677,44.6505,44.6567,119047.619
2008-01-04 13:00:00,71.96,72.07,71.89,72.01,190917.10758377425,44.6629,44.7311,44.6194,44.6939,190917.1076
2008-01-04 14:00:00,72.0,72.11,71.89,72.09,308531.746031746,44.6877,44.756,44.6194,44.7436,308531.746
2008-01-04 15:00:00,72.1,72.1,71.56,71.61,440917.1075837742,44.7498,44.7498,44.4146,44.4456,440917.1076
2008-01-07 09:30:00,71.83,71.96,71.47,71.75,155533.50970017634,44.5822,44.6629,44.3587,44.5325,155533.5097
2008-01-07 10:00:00,71.76,71.9,70.71,71.01,326278.6596119929,44.5387,44.6256,43.887,44.0732,326278.6596
2008-01-07 11:00:00,71.0,71.25,70.89,70.97,156856.26102292768,44.067,44.2222,43.9988,44.0484,156856.261
2008-01-07 12:00:00,70.98,71.04,70.8,70.98,242394.17989417983,44.0546,44.0919,43.9429,44.0546,242394.1799
2008-01-07 13:00:00,70.97,71.18,70.73,70.98,246803.3509700176,44.0484,44.1788,43.8995,44.0546,246803.351
2008-01-07 14:00:00,70.99,71.02,70.09,70.24,306106.7019400352,44.0608,44.0794,43.5022,43.5953,306106.7019
2008-01-07 15:00:00,70.24,70.84,70.2,70.81,472442.68077601405,43.5953,43.9677,43.5705,43.9491,472442.6808
2008-01-08 09:30:00,71.32,71.32,70.66,70.85,146274.2504409171,44.2656,44.2656,43.856,43.9739,146274.2504
2008-01-08 10:00:00,70.88,70.98,70.15,70.15,237323.63315696648,43.9926,44.0546,43.5395,43.5395,237323.6332
2008-01-08 11:00:00,70.15,70.19,69.52,69.56,305224.8677248677,43.5395,43.5643,43.1485,43.1733,305224.8677
2008-01-08 12:00:00,69.54,69.75,69.4,69.66,190586.4197530864,43.1609,43.2912,43.074,43.2353,190586.4198
2008-01-08 13:00:00,69.66,70.22,69.61,70.17,221230.1587301587,43.2353,43.5829,43.2043,43.5519,221230.1587
2008-01-08 14:00:00,70.18,70.26,69.81,69.84,243165.78483245143,43.5581,43.6077,43.3284,43.3471,243165.7848
2008-01-08 15:00:00,69.82,69.91,69.21,69.31,704916.225749559,43.3347,43.3905,42.956,43.0181,704916.2257
2008-01-09 09:30:00,69.56,70.06,69.07,70.04,259259.25925925924,43.1733,43.4836,42.8692,43.4712,259259.2593
2008-01-09 10:00:00,70.05,71.08,70.04,70.92,397266.3139329805,43.4774,44.1167,43.4712,44.0174,397266.3139
2008-01-09 11:00:00,70.91,71.1,70.63,70.81,241291.88712522044,44.0112,44.1291,43.8374,43.9491,241291.8871
2008-01-09 12:00:00,70.8,71.12,70.69,71.05,353615.5202821869,43.9429,44.1415,43.8746,44.0981,353615.5203
2008-01-09 13:00:00,71.06,71.26,70.8,71.14,330908.2892416225,44.1043,44.2284,43.9429,44.1539,330908.2892
2008-01-09 14:00:00,71.18,71.64,70.76,71.57,381503.5273368606,44.1788,44.4643,43.9181,44.4208,381503.5273
2008-01-09 15:00:00,71.57,72.46,71.51,72.4,646935.6261022927,44.4208,44.9732,44.3836,44.936,646935.6261
2008-01-10 09:30:00,72.0,72.42,71.86,72.33,119488.5361552028,44.6877,44.9484,44.6008,44.8925,119488.5362
2008-01-10 10:00:00,72.29,72.39,71.98,72.03,180224.8677248677,44.8677,44.9298,44.6753,44.7063,180224.8677
2008-01-10 11:00:00,72.03,72.04,71.72,72.0,274360.6701940035,44.7063,44.7125,44.5139,44.6877,274360.6702
2008-01-10 12:00:00,72.0,72.85,71.7,72.83,345458.55379188707,44.6877,45.2153,44.5015,45.2028,345458.5538
2008-01-10 13:00:00,72.85,72.86,72.18,72.47,273148.14814814815,45.2153,45.2215,44.7994,44.9794,273148.1481
2008-01-10 14:00:00,72.5,72.69,72.12,72.53,287257.4955908289,44.998,45.116,44.7622,45.0166,287257.4956
2008-01-10 15:00:00,72.53,72.69,72.1,72.1,343474.4268077601,45.0166,45.116,44.7498,44.7498,343474.4268
2008-01-11 09:30:00,71.54,72.34,71.24,72.07,211860.6701940035,44.4022,44.8987,44.216,44.7311,211860.6702
2008-01-11 10:00:00,72.0,73.06,71.83,73.02,569775.1322751322,44.6877,45.3456,44.5822,45.3208,569775.1323
2008-01-11 11:00:00,73.05,73.76,72.98,73.48,340057.31922398583,45.3394,45.7801,45.2959,45.6063,340057.3192
2008-01-11 12:00:00,73.51,73.56,73.17,73.55,197641.0934744268,45.6249,45.6559,45.4139,45.6497,197641.0935
2008-01-11 13:00:00,73.54,73.56,72.77,73.04,214616.40211640208,45.6435,45.6559,45.1656,45.3332,214616.4021
2008-01-11 14:00:00,73.0,73.2,72.68,72.78,260361.55202821863,45.3084,45.4325,45.1097,45.1718,260361.552
2008-01-11 15:00:00,72.79,72.79,72.18,72.53,513007.05467372126,45.178,45.178,44.7994,45.0166,513007.0547
2008-01-14 09:30:00,72.89,73.06,72.29,72.99,179343.03350970015,45.2401,45.3456,44.8677,45.3022,179343.0335
2008-01-14 10:00:00,73.02,73.07,72.43,72.62,222993.8271604938,45.3208,45.3518,44.9546,45.0725,222993.8272
2008-01-14 11:00:00,72.65,72.77,72.33,72.44,158730.1587301587,45.0911,45.1656,44.8925,44.9608,158730.1587
2008-01-14 12:00:00,72.44,72.45,72.19,72.36,191798.94179894176,44.9608,44.967,44.8056,44.9111,191798.9418
2008-01-14 13:00:00,72.37,72.39,72.02,72.17,198082.0105820105,44.9173,44.9298,44.7001,44.7932,198082.0106
2008-01-14 14:00:00,72.18,72.45,72.12,72.38,231040.56437389768,44.7994,44.967,44.7622,44.9235,231040.5644
2008-01-14 15:00:00,72.38,72.45,72.01,72.07,575727.5132275132,44.9235,44.967,44.6939,44.7311,575727.5132
2008-01-15 09:30:00,72.45,74.39,72.2,74.37,383267.1957671957,44.967,46.1711,44.8118,46.1587,383267.1958
2008-01-15 10:00:00,74.35,74.64,73.58,73.58,380180.7760141093,46.1463,46.3262,45.6683,45.6683,380180.776
2008-01-15 11:00:00,73.59,73.99,73.45,73.65,448192.2398589065,45.6746,45.9228,45.5877,45.7118,448192.2399
2008-01-15 12:00:00,73.64,73.8,73.23,73.75,438051.14638447965,45.7056,45.8049,45.4511,45.7739,438051.1464
2008-01-15 13:00:00,73.74,74.05,73.56,73.71,268408.2892416225,45.7676,45.9601,45.6559,45.749,268408.2892
2008-01-15 14:00:00,73.71,73.88,73.44,73.49,368496.4726631393,45.749,45.8545,45.5815,45.6125,368496.4727
2008-01-15 15:00:00,73.49,74.07,73.46,73.64,658509.7001763667,45.6125,45.9725,45.5939,45.7056,658509.7002
2008-01-16 09:30:00,73.1,74.15,72.68,73.25,269510.582010582,45.3704,46.0221,45.1097,45.4635,269510.582
2008-01-16 10:00:00,73.26,73.39,72.94,72.98,403549.3827160493,45.4697,45.5504,45.2711,45.2959,403549.3827
2008-01-16 11:00:00,72.98,73.15,72.39,73.02,488646.38447971776,45.2959,45.4015,44.9298,45.3208,488646.3845
2008-01-16 12:00:00,73.02,73.1,72.26,73.02,381503.5273368606,45.3208,45.3704,44.8491,45.3208,381503.5273
2008-01-16 13:00:00,73.0,73.22,72.91,73.14,250000.0,45.3084,45.4449,45.2525,45.3953,250000.0
2008-01-16 14:00:00,73.13,73.22,72.84,72.92,534171.0758377424,45.389,45.4449,45.2091,45.2587,534171.0758
2008-01-16 15:00:00,72.93,73.21,72.37,72.44,767526.455026455,45.2649,45.4387,44.9173,44.9608,767526.455
2008-01-17 09:30:00,72.41,72.61,71.89,72.54,291005.291005291,44.9422,45.0663,44.6194,45.0229,291005.291
2008-01-17 10:00:00,72.54,72.66,71.44,71.96,669091.7107583773,45.0229,45.0973,44.3401,44.6629,669091.7108
2008-01-17 11:00:00,71.98,72.39,71.88,72.32,431547.619047619,44.6753,44.9298,44.6132,44.8863,431547.619
2008-01-17 12:00:00,72.31,72.48,72.06,72.28,508046.7372134038,44.8801,44.9856,44.7249,44.8615,508046.7372
2008-01-17 13:00:00,72.3,72.47,72.17,72.37,384369.4885361552,44.8739,44.9794,44.7932,44.9173,384369.4885
2008-01-17 14:00:00,72.37,72.47,72.1,72.27,434413.5802469136,44.9173,44.9794,44.7498,44.8553,434413.5802
2008-01-17 15:00:00,72.25,72.31,71.01,71.18,915784.8324514992,44.8429,44.8801,44.0732,44.1788,915784.8325
2008-01-18 09:30:00,70.57,72.12,70.57,72.06,515432.098765432,43.8001,44.7622,43.8001,44.7249,515432.0988
2008-01-18 10:00:00,72.06,72.54,71.46,71.68,505401.2345679012,44.7249,45.0229,44.3525,44.4891,505401.2346
2008-01-18 11:00:00,71.69,71.9,71.07,71.12,348324.5149911816,44.4953,44.6256,44.1105,44.1415,348324.515
2008-01-18 12:00:00,71.18,71.99,71.17,71.85,234016.75485008807,44.1788,44.6815,44.1725,44.5946,234016.7549
2008-01-18 13:00:00,71.82,71.89,71.01,71.7,363095.2380952381,44.576,44.6194,44.0732,44.5015,363095.2381
2008-01-18 14:00:00,71.69,71.93,71.26,71.53,243165.78483245143,44.4953,44.6443,44.2284,44.396,243165.7848
2008-01-18 15:00:00,71.55,71.77,71.02,71.32,408179.012345679,44.4084,44.5449,44.0794,44.2656,408179.0123
2008-01-22 09:30:00,68.52,70.1,68.52,69.16,347663.139329806,42.5278,43.5084,42.5278,42.925,347663.1393
2008-01-22 10:00:00,69.17,70.53,69.16,70.41,474206.3492063492,42.9312,43.7753,42.925,43.7008,474206.3492
2008-01-22 11:00:00,70.41,70.89,70.01,70.39,344686.9488536155,43.7008,43.9988,43.4526,43.6884,344686.9489
2008-01-22 12:00:00,70.44,71.1,70.34,71.05,285383.59788359783,43.7195,44.1291,43.6574,44.0981,285383.5979
2008-01-22 13:00:00,71.04,71.22,70.63,70.86,294973.5449735449,44.0919,44.2036,43.8374,43.9801,294973.545
2008-01-22 14:00:00,70.87,71.22,70.52,71.1,354828.04232804227,43.9863,44.2036,43.7691,44.1291,354828.0423
2008-01-22 15:00:00,71.12,71.86,70.9,70.97,602182.5396825396,44.1415,44.6008,44.005,44.0484,602182.5397
2008-01-23 09:30:00,68.96,71.11,68.96,70.03,511463.84479717806,42.8009,44.1353,42.8009,43.465,511463.8448
2008-01-23 10:00:00,70.03,71.04,69.59,70.55,736000.8818342151,43.465,44.0919,43.1919,43.7877,736000.8818
2008-01-23 11:00:00,70.53,70.64,69.88,70.09,397927.6895943562,43.7753,43.8436,43.3719,43.5022,397927.6896
2008-01-23 12:00:00,70.09,70.52,69.45,69.83,390101.4109347442,43.5022,43.7691,43.105,43.3409,390101.4109
2008-01-23 13:00:00,69.83,70.61,69.6,70.33,291556.4373897707,43.3409,43.825,43.1981,43.6512,291556.4374
2008-01-23 14:00:00,70.3,70.3,69.69,70.05,387125.22045855375,43.6326,43.6326,43.254,43.4774,387125.2205
2008-01-23 15:00:00,70.05,71.41,70.04,70.93,750771.6049382716,43.4774,44.3215,43.4712,44.0236,750771.6049
2008-01-24 09:30:00,70.29,70.75,69.46,69.64,278108.4656084656,43.6264,43.9119,43.1112,43.2229,278108.4656
2008-01-24 10:00:00,69.67,71.36,69.25,70.53,542768.959435626,43.2416,44.2905,42.9809,43.7753,542768.9594
2008-01-24 11:00:00,70.53,70.74,70.18,70.47,377976.1904761904,43.7753,43.9057,43.5581,43.7381,377976.1905
2008-01-24 12:00:00,70.47,70.68,69.87,70.53,320987.65432098764,43.7381,43.8684,43.3657,43.7753,320987.6543
2008-01-24 13:00:00,70.5,70.84,70.48,70.61,439484.1269841269,43.7567,43.9677,43.7443,43.825,439484.127
2008-01-24 14:00:00,70.62,70.72,69.56,69.8,433090.8289241622,43.8312,43.8932,43.1733,43.3222,433090.8289
2008-01-24 15:00:00,69.8,70.51,69.78,70.17,461750.4409171075,43.3222,43.7629,43.3098,43.5519,461750.4409
2008-01-25 09:30:00,71.05,71.2,69.97,70.64,244047.61904761905,44.0981,44.1912,43.4278,43.8436,244047.619
2008-01-25 10:00:00,70.63,71.24,70.56,71.04,356812.16931216925,43.8374,44.216,43.7939,44.0919,356812.1693
2008-01-25 11:00:00,71.08,71.67,71.01,71.61,319334.21516754845,44.1167,44.4829,44.0732,44.4456,319334.2152
2008-01-25 12:00:00,71.65,71.97,71.38,71.44,297178.1305114638,44.4705,44.6691,44.3029,44.3401,297178.1305
2008-01-25 13:00:00,71.47,72.07,71.44,71.64,410383.5978835978,44.3587,44.7311,44.3401,44.4643,410383.5979
2008-01-25 14:00:00,71.63,71.7,71.38,71.58,442570.5467372133,44.4581,44.5015,44.3029,44.427,442570.5467
2008-01-25 15:00:00,71.58,71.87,70.73,70.87,603725.7495590828,44.427,44.607,43.8995,43.9863,603725.7496
2008-01-28 09:30:00,70.78,71.44,70.62,71.34,128306.8783068783,43.9305,44.3401,43.8312,44.2781,128306.8783
2008-01-28 10:00:00,71.35,71.35,70.67,70.73,269951.4991181657,44.2843,44.2843,43.8622,43.8995,269951.4991
2008-01-28 11:00:00,70.72,70.89,70.56,70.67,232583.77425044088,43.8932,43.9988,43.7939,43.8622,232583.7743
2008-01-28 12:00:00,70.67,70.87,70.54,70.81,203262.7865961199,43.8622,43.9863,43.7815,43.9491,203262.7866
2008-01-28 13:00:00,70.8,71.02,70.76,70.76,210758.37742504408,43.9429,44.0794,43.9181,43.9181,210758.3774
2008-01-28 14:00:00,70.79,71.05,70.68,70.8,277226.63139329804,43.9367,44.0981,43.8684,43.9429,277226.6314
2008-01-28 15:00:00,70.79,71.01,70.38,70.98,535383.5978835978,43.9367,44.0732,43.6822,44.0546,535383.5979
2008-01-29 09:30:00,71.59,71.95,71.31,71.91,184854.4973544973,44.4332,44.6567,44.2594,44.6318,184854.4974
2008-01-29 10:00:00,71.91,72.27,71.7,72.26,564814.8148148147,44.6318,44.8553,44.5015,44.8491,564814.8148
2008-01-29 11:00:00,72.25,72.69,72.25,72.39,420855.37918871245,44.8429,45.116,44.8429,44.9298,420855.3792
2008-01-29 12:00:00,72.39,72.43,72.01,72.09,270943.56261022924,44.9298,44.9546,44.6939,44.7436,270943.5626
2008-01-29 13:00:00,72.09,72.15,71.81,71.85,268628.7477954144,44.7436,44.7808,44.5698,44.5946,268628.7478
2008-01-29 14:00:00,71.87,72.53,71.77,71.87,354828.04232804227,44.607,45.0166,44.5449,44.607,354828.0423
2008-01-29 15:00:00,71.87,72.04,71.67,71.73,591269.8412698412,44.607,44.7125,44.4829,44.5201,591269.8413
2008-01-30 09:30:00,71.68,72.49,71.43,72.41,105820.1058201058,44.4891,44.9918,44.3339,44.9422,105820.1058
2008-01-30 10:00:00,72.41,72.72,72.12,72.69,326388.8888888889,44.9422,45.1346,44.7622,45.116,326388.8889
2008-01-30 11:00:00,72.69,73.21,72.68,72.78,369047.619047619,45.116,45.4387,45.1097,45.1718,369047.619
2008-01-30 12:00:00,72.78,73.04,72.76,72.81,217151.6754850088,45.1718,45.3332,45.1594,45.1904,217151.6755
2008-01-30 13:00:00,72.81,72.97,72.75,72.88,204144.62081128743,45.1904,45.2897,45.1532,45.2339,204144.6208
2008-01-30 14:00:00,72.88,74.39,72.88,74.38,642967.3721340387,45.2339,46.1711,45.2339,46.1649,642967.3721
2008-01-30 15:00:00,74.38,74.55,72.94,73.14,904872.1340388006,46.1649,46.2704,45.2711,45.3953,904872.134
2008-01-31 09:30:00,72.09,73.75,71.9,72.22,209325.3968253968,44.7436,45.7739,44.6256,44.8242,209325.3968
2008-01-31 10:00:00,72.25,72.28,70.88,71.35,612323.6331569664,44.8429,44.8615,43.9926,44.2843,612323.6332
2008-01-31 11:00:00,71.36,71.81,70.97,71.73,527006.1728395061,44.2905,44.5698,44.0484,44.5201,527006.1728
2008-01-31 12:00:00,71.74,71.81,71.22,71.41,437940.9171075837,44.5263,44.5698,44.2036,44.3215,437940.9171
2008-01-31 13:00:00,71.41,71.8,71.3,71.69,473104.0564373897,44.3215,44.5636,44.2532,44.4953,473104.0564
2008-01-31 14:00:00,71.69,72.07,71.57,71.99,458443.5626102293,44.4953,44.7311,44.4208,44.6815,458443.5626
2008-01-31 15:00:00,71.99,72.44,71.67,71.87,650022.0458553791,44.6815,44.9608,44.4829,44.607,650022.0459
2008-02-01 09:30:00,71.22,72.77,71.22,72.56,317239.85890652554,44.2036,45.1656,44.2036,45.0353,317239.8589
2008-02-01 10:00:00,72.58,72.87,72.03,72.37,532738.0952380951,45.0477,45.2277,44.7063,44.9173,532738.0952
2008-02-01 11:00:00,72.38,72.48,72.02,72.17,378858.024691358,44.9235,44.9856,44.7001,44.7932,378858.0247
2008-02-01 12:00:00,72.17,72.39,72.15,72.28,248126.1022927689,44.7932,44.9298,44.7808,44.8615,248126.1023
2008-02-01 13:00:00,72.29,72.75,72.26,72.57,232473.5449735449,44.8677,45.1532,44.8491,45.0415,232473.545
2008-02-01 14:00:00,72.57,73.08,72.54,72.98,310515.87301587296,45.0415,45.358,45.0229,45.2959,310515.873
2008-02-01 15:00:00,72.98,73.15,72.85,72.92,442791.0052910053,45.2959,45.4015,45.2153,45.2587,442791.0053
2008-02-04 09:30:00,73.01,73.01,72.61,72.9,118165.78483245148,45.3146,45.3146,45.0663,45.2463,118165.7848
2008-02-04 10:00:00,72.91,73.23,72.8,73.04,243606.70194003524,45.2525,45.4511,45.1842,45.3332,243606.7019
2008-02-04 11:00:00,73.04,73.37,72.99,73.3,170965.60846560844,45.3332,45.538,45.3022,45.4946,170965.6085
2008-02-04 12:00:00,73.3,73.5,73.12,73.38,159501.76366843033,45.4946,45.6187,45.3828,45.5442,159501.7637
2008-02-04 13:00:00,73.4,73.62,73.26,73.6,212081.1287477954,45.5566,45.6932,45.4697,45.6808,212081.1287
2008-02-04 14:00:00,73.57,73.72,73.37,73.5,211419.7530864197,45.6621,45.7552,45.538,45.6187,211419.7531
2008-02-04 15:00:00,73.5,73.76,73.36,73.5,349426.80776014103,45.6187,45.7801,45.5318,45.6187,349426.8078
2008-02-05 09:30:00,72.29,72.67,71.95,72.55,196097.8835978836,44.8677,45.1035,44.6567,45.0291,196097.8836
2008-02-05 10:00:00,72.58,72.59,71.9,72.07,314814.8148148148,45.0477,45.0539,44.6256,44.7311,314814.8148
2008-02-05 11:00:00,72.1,72.62,72.0,72.2,204144.62081128743,44.7498,45.0725,44.6877,44.8118,204144.6208
2008-02-05 12:00:00,72.19,72.29,72.08,72.1,179673.72134038797,44.8056,44.8677,44.7374,44.7498,179673.7213
2008-02-05 13:00:00,72.07,72.19,71.58,71.69,335648.1481481481,44.7311,44.8056,44.427,44.4953,335648.1481
2008-02-05 14:00:00,71.69,72.25,71.61,72.04,219356.26102292768,44.4953,44.8429,44.4456,44.7125,219356.261
2008-02-05 15:00:00,72.01,72.04,71.6,71.61,375110.2292768959,44.6939,44.7125,44.4394,44.4456,375110.2293
2008-02-06 09:30:00,72.06,72.06,70.64,70.83,329695.76719576714,44.7249,44.7249,43.8436,43.9615,329695.7672
2008-02-06 10:00:00,70.85,71.05,70.65,70.85,495149.9118165784,43.9739,44.0981,43.8498,43.9739,495149.9118
2008-02-06 11:00:00,70.84,71.2,70.78,71.06,275683.42151675484,43.9677,44.1912,43.9305,44.1043,275683.4215
2008-02-06 12:00:00,71.08,71.22,70.93,71.01,205908.2892416225,44.1167,44.2036,44.0236,44.0732,205908.2892
2008-02-06 13:00:00,71.0,71.0,70.73,70.8,286926.80776014103,44.067,44.067,43.8995,43.9429,286926.8078
2008-02-06 14:00:00,70.83,71.07,70.56,70.96,375771.6049382716,43.9615,44.1105,43.7939,44.0422,375771.6049
2008-02-06 15:00:00,70.99,71.2,70.58,70.74,647486.7724867724,44.0608,44.1912,43.8064,43.9057,647486.7725
2008-02-07 09:30:00,70.2,70.83,70.0,70.81,223655.20282186943,43.5705,43.9615,43.4464,43.9491,223655.2028
2008-02-07 10:00:00,70.81,71.32,70.76,71.13,475198.4126984127,43.9491,44.2656,43.9181,44.1477,475198.4127
2008-02-07 11:00:00,71.13,71.3,70.9,71.21,316027.3368606702,44.1477,44.2532,44.005,44.1974,316027.3369
2008-02-07 12:00:00,71.21,71.47,71.02,71.25,214726.63139329804,44.1974,44.3587,44.0794,44.2222,214726.6314
2008-02-07 13:00:00,71.24,71.72,70.99,71.65,299823.6331569665,44.216,44.5139,44.0608,44.4705,299823.6332
2008-02-07 14:00:00,71.65,71.76,71.0,71.35,360559.96472663136,44.4705,44.5387,44.067,44.2843,360559.9647
2008-02-07 15:00:00,71.35,71.74,71.02,71.71,638668.4303350969,44.2843,44.5263,44.0794,44.5077,638668.4303
2008-02-08 09:30:00,71.52,71.63,71.26,71.42,220348.3245149912,44.3898,44.4581,44.2284,44.3277,220348.3245
2008-02-08 10:00:00,71.45,71.72,71.2,71.63,345127.8659611993,44.3463,44.5139,44.1912,44.4581,345127.866
2008-02-08 11:00:00,71.62,71.93,71.47,71.6,243606.70194003524,44.4518,44.6443,44.3587,44.4394,243606.7019
2008-02-08 12:00:00,71.6,71.98,71.45,71.95,348434.74426807754,44.4394,44.6753,44.3463,44.6567,348434.7443
2008-02-08 13:00:00,71.97,72.17,71.46,71.58,381503.5273368606,44.6691,44.7932,44.3525,44.427,381503.5273
2008-02-08 14:00:00,71.58,71.74,71.48,71.52,292438.27160493826,44.427,44.5263,44.365,44.3898,292438.2716
2008-02-08 15:00:00,71.5,72.12,71.49,71.8,442129.6296296296,44.3774,44.7622,44.3712,44.5636,442129.6296
2008-02-11 09:30:00,71.57,72.23,71.57,72.13,164682.53968253967,44.4208,44.8304,44.4208,44.7684,164682.5397
2008-02-11 10:00:00,72.13,72.34,71.82,72.14,288800.7054673721,44.7684,44.8987,44.576,44.7746,288800.7055
2008-02-11 11:00:00,72.18,72.33,71.99,72.24,327601.4109347442,44.7994,44.8925,44.6815,44.8367,327601.4109
2008-02-11 12:00:00,72.25,72.55,72.21,72.48,302689.59435626096,44.8429,45.0291,44.818,44.9856,302689.5944
2008-02-11 13:00:00,72.49,72.56,72.21,72.27,218805.114638448,44.9918,45.0353,44.818,44.8553,218805.1146
2008-02-11 14:00:00,72.28,72.3,72.04,72.11,403549.3827160493,44.8615,44.8739,44.7125,44.756,403549.3827
2008-02-11 15:00:00,72.11,72.18,71.84,72.07,521935.6261022928,44.756,44.7994,44.5884,44.7311,521935.6261
2008-02-12 09:30:00,72.43,72.44,71.68,71.71,233906.52557319225,44.9546,44.9608,44.4891,44.5077,233906.5256
2008-02-12 10:00:00,71.71,72.29,71.69,72.12,325837.7425044091,44.5077,44.8677,44.4953,44.7622,325837.7425
2008-02-12 11:00:00,72.12,72.66,72.03,72.39,260912.6984126984,44.7622,45.0973,44.7063,44.9298,260912.6984
2008-02-12 12:00:00,72.38,72.47,72.03,72.3,187059.0828924162,44.9235,44.9794,44.7063,44.8739,187059.0829
2008-02-12 13:00:00,72.31,72.71,72.24,72.52,213514.10934744263,44.8801,45.1284,44.8367,45.0104,213514.1093
2008-02-12 14:00:00,72.51,72.54,72.14,72.39,222552.91005291004,45.0042,45.0229,44.7746,44.9298,222552.9101
2008-02-12 15:00:00,72.39,72.4,71.84,71.99,615740.7407407407,44.9298,44.936,44.5884,44.6815,615740.7407
2008-02-13 09:30:00,72.48,72.85,72.43,72.49,172729.27689594353,44.9856,45.2153,44.9546,44.9918,172729.2769
2008-02-13 10:00:00,72.46,72.67,72.24,72.51,350308.6419753086,44.9732,45.1035,44.8367,45.0042,350308.642
2008-02-13 11:00:00,72.5,72.59,72.4,72.49,202932.09876543208,44.998,45.0539,44.936,44.9918,202932.0988
2008-02-13 12:00:00,72.5,72.58,72.38,72.49,196208.1128747796,44.998,45.0477,44.9235,44.9918,196208.1129
2008-02-13 13:00:00,72.5,72.59,72.44,72.45,205026.455026455,44.998,45.0539,44.9608,44.967,205026.455
2008-02-13 14:00:00,72.44,72.7,72.35,72.68,253196.6490299824,44.9608,45.1222,44.9049,45.1097,253196.649
2008-02-13 15:00:00,72.68,72.79,72.49,72.64,388668.43033509696,45.1097,45.178,44.9918,45.0849,388668.4303
2008-02-14 09:30:00,72.88,73.19,72.49,72.61,124779.5414462081,45.2339,45.4263,44.9918,45.0663,124779.5414
2008-02-14 10:00:00,72.66,72.87,72.48,72.49,245149.91181657845,45.0973,45.2277,44.9856,44.9918,245149.9118
2008-02-14 11:00:00,72.49,72.61,72.29,72.37,189043.2098765432,44.9918,45.0663,44.8677,44.9173,189043.2099
2008-02-14 12:00:00,72.36,72.6,72.21,72.36,131393.2980599647,44.9111,45.0601,44.818,44.9111,131393.2981
2008-02-14 13:00:00,72.35,72.57,72.14,72.57,169973.54497354495,44.9049,45.0415,44.7746,45.0415,169973.545
2008-02-14 14:00:00,72.56,72.61,72.38,72.6,361111.1111111111,45.0353,45.0663,44.9235,45.0601,361111.1111
2008-02-14 15:00:00,72.61,72.71,72.32,72.39,349537.037037037,45.0663,45.1284,44.8863,44.9298,349537.037
2008-02-15 09:30:00,72.22,72.87,71.67,71.94,371472.66313932976,44.8242,45.2277,44.4829,44.6505,371472.6631
2008-02-15 10:00:00,71.91,72.39,71.9,72.03,272156.0846560846,44.6318,44.9298,44.6256,44.7063,272156.0847
2008-02-15 11:00:00,72.03,72.38,71.9,72.35,173059.96472663138,44.7063,44.9235,44.6256,44.9049,173059.9647
2008-02-15 12:00:00,72.33,72.69,72.33,72.54,167658.73015873015,44.8925,45.116,44.8925,45.0229,167658.7302
2008-02-15 13:00:00,72.59,72.78,72.39,72.72,168650.79365079364,45.0539,45.1718,44.9298,45.1346,168650.7937
2008-02-15 14:00:00,72.73,72.78,72.39,72.43,205908.2892416225,45.1408,45.1718,44.9298,44.9546,205908.2892
2008-02-15 15:00:00,72.43,72.76,72.39,72.43,324184.30335097,44.9546,45.1594,44.9298,44.9546,324184.3034
2008-02-19 09:30:00,73.19,73.77,73.03,73.56,174162.2574955908,45.4263,45.7863,45.327,45.6559,174162.2575
2008-02-19 10:00:00,73.53,73.67,73.27,73.42,243055.5555555556,45.6373,45.7242,45.4759,45.569,243055.5556
2008-02-19 11:00:00,73.44,73.47,73.04,73.26,216600.52910052903,45.5815,45.6001,45.3332,45.4697,216600.5291
2008-02-19 12:00:00,73.25,73.35,73.03,73.06,193562.61022927688,45.4635,45.5256,45.327,45.3456,193562.6102
2008-02-19 13:00:00,73.08,73.39,73.07,73.28,170524.69135802466,45.358,45.5504,45.3518,45.4821,170524.6914
2008-02-19 14:00:00,73.3,73.48,72.96,72.96,193452.3809523809,45.4946,45.6063,45.2835,45.2835,193452.381
2008-02-19 15:00:00,72.96,73.27,72.79,73.08,391644.6208112874,45.2835,45.4759,45.178,45.358,391644.6208
2008-02-20 09:30:00,73.07,73.07,72.22,72.35,177028.21869488535,45.3518,45.3518,44.8242,44.9049,177028.2187
2008-02-20 10:00:00,72.34,72.72,72.3,72.69,213403.8800705467,44.8987,45.1346,44.8739,45.116,213403.8801
2008-02-20 11:00:00,72.67,72.94,72.6,72.76,285493.8271604938,45.1035,45.2711,45.0601,45.1594,285493.8272
2008-02-20 12:00:00,72.74,72.87,72.58,72.64,343143.7389770723,45.147,45.2277,45.0477,45.0849,343143.739
2008-02-20 13:00:00,72.62,72.94,72.58,72.8,233796.29629629623,45.0725,45.2711,45.0477,45.1842,233796.2963
2008-02-20 14:00:00,72.8,73.38,72.74,73.3,361772.4867724867,45.1842,45.5442,45.147,45.4946,361772.4868
2008-02-20 15:00:00,73.29,73.47,72.87,73.44,486552.0282186949,45.4884,45.6001,45.2277,45.5815,486552.0282
2008-02-21 09:30:00,73.72,73.72,73.3,73.31,85868.60670194002,45.7552,45.7552,45.4946,45.5008,85868.6067
2008-02-21 10:00:00,73.31,73.31,72.76,72.76,209766.31393298056,45.5008,45.5008,45.1594,45.1594,209766.3139
2008-02-21 11:00:00,72.76,72.8,72.58,72.65,168430.33509700175,45.1594,45.1842,45.0477,45.0911,168430.3351
2008-02-21 12:00:00,72.62,72.71,72.49,72.59,206349.2063492064,45.0725,45.1284,44.9918,45.0539,206349.2063
2008-02-21 13:00:00,72.61,72.67,72.3,72.57,154651.6754850088,45.0663,45.1035,44.8739,45.0415,154651.6755
2008-02-21 14:00:00,72.55,72.65,72.19,72.21,247464.72663139328,45.0291,45.0911,44.8056,44.818,247464.7266
2008-02-21 15:00:00,72.23,72.29,71.92,72.06,355268.95943562605,44.8304,44.8677,44.638,44.7249,355268.9594
2008-02-22 09:30:00,72.12,72.44,72.1,72.19,84766.31393298059,44.7622,44.9608,44.7498,44.8056,84766.3139
2008-02-22 10:00:00,72.2,72.2,71.24,71.32,312279.5414462081,44.8118,44.8118,44.216,44.2656,312279.5414
2008-02-22 11:00:00,71.33,71.46,71.13,71.31,202380.9523809524,44.2719,44.3525,44.1477,44.2594,202380.9524
2008-02-22 12:00:00,71.28,71.4,71.04,71.19,233355.37918871248,44.2408,44.3153,44.0919,44.185,233355.3792
2008-02-22 13:00:00,71.19,71.23,70.92,70.92,233465.60846560844,44.185,44.2098,44.0174,44.0174,233465.6085
2008-02-22 14:00:00,70.94,71.02,70.79,70.95,188602.29276895945,44.0298,44.0794,43.9367,44.036,188602.2928
2008-02-22 15:00:00,70.95,71.9,70.72,71.76,752755.7319223986,44.036,44.6256,43.8932,44.5387,752755.7319
2008-02-25 09:30:00,71.65,72.43,71.65,71.78,135692.2398589065,44.4705,44.9546,44.4705,44.5512,135692.2399
2008-02-25 10:00:00,71.8,72.4,71.79,72.32,326058.201058201,44.5636,44.936,44.5574,44.8863,326058.2011
2008-02-25 11:00:00,72.32,72.4,72.06,72.07,139550.26455026455,44.8863,44.936,44.7249,44.7311,139550.2646
2008-02-25 12:00:00,72.08,72.11,71.64,71.66,241622.57495590823,44.7374,44.756,44.4643,44.4767,241622.575
2008-02-25 13:00:00,71.67,71.87,71.62,71.79,306106.7019400352,44.4829,44.607,44.4518,44.5574,306106.7019
2008-02-25 14:00:00,71.8,72.33,71.78,72.29,434964.7266313933,44.5636,44.8925,44.5512,44.8677,434964.7266
2008-02-25 15:00:00,72.3,72.58,72.25,72.54,464726.631393298,44.8739,45.0477,44.8429,45.0229,464726.6314
2008-02-26 09:30:00,72.13,72.16,71.68,71.8,247905.64373897703,44.7684,44.787,44.4891,44.5636,247905.6437
2008-02-26 10:00:00,71.79,72.12,71.48,71.67,293209.87654320983,44.5574,44.7622,44.365,44.4829,293209.8765
2008-02-26 11:00:00,71.66,72.13,71.66,72.09,219466.4902998236,44.4767,44.7684,44.4767,44.7436,219466.4903
2008-02-26 12:00:00,72.12,72.19,71.92,72.16,147156.08465608463,44.7622,44.8056,44.638,44.787,147156.0847
2008-02-26 13:00:00,72.16,72.31,72.0,72.02,158399.47089947088,44.787,44.8801,44.6877,44.7001,158399.4709
2008-02-26 14:00:00,72.06,72.13,71.85,71.94,189814.8148148148,44.7249,44.7684,44.5946,44.6505,189814.8148
2008-02-26 15:00:00,71.94,72.11,71.79,72.08,462411.8165784832,44.6505,44.756,44.5574,44.7374,462411.8166
2008-02-27 09:30:00,71.85,72.32,71.85,72.12,191247.79541446205,44.5946,44.8863,44.5946,44.7622,191247.7954
2008-02-27 10:00:00,72.12,73.73,72.03,73.66,946649.0299823632,44.7622,45.7614,44.7063,45.718,946649.03
2008-02-27 11:00:00,73.65,74.74,73.65,74.15,1108906.5255731922,45.7118,46.3883,45.7118,46.0221,1108906.5256
2008-02-27 12:00:00,74.13,74.17,73.56,73.83,401455.0264550264,46.0097,46.0345,45.6559,45.8235,401455.0265
2008-02-27 13:00:00,73.82,74.02,73.56,73.67,231150.7936507936,45.8173,45.9414,45.6559,45.7242,231150.7937
2008-02-27 14:00:00,73.71,73.73,73.11,73.26,401234.56790123455,45.749,45.7614,45.3766,45.4697,401234.5679
2008-02-27 15:00:00,73.23,73.56,73.09,73.33,614417.9894179894,45.4511,45.6559,45.3642,45.5132,614417.9894
2008-02-28 09:30:00,74.3,74.3,72.15,72.46,234898.5890652557,46.3286,46.3286,44.988,45.1813,234898.5891
2008-02-28 10:00:00,72.49,72.63,72.17,72.23,460978.835978836,45.2,45.2873,45.0005,45.0379,460978.836
2008-02-28 11:00:00,72.23,72.47,72.0,72.47,284611.99294532626,45.0379,45.1875,44.8945,45.1875,284611.9929
2008-02-28 12:00:00,72.47,72.59,72.37,72.49,174823.63315696648,45.1875,45.2623,45.1252,45.2,174823.6332
2008-02-28 13:00:00,72.48,72.61,72.39,72.53,127645.50264550262,45.1938,45.2748,45.1376,45.2249,127645.5026
2008-02-28 14:00:00,72.52,72.69,72.41,72.65,386022.92768959433,45.2187,45.3247,45.1501,45.2998,386022.9277
2008-02-28 15:00:00,72.67,72.78,72.45,72.55,370480.5996472663,45.3122,45.3808,45.175,45.2374,370480.5996
2008-02-29 09:30:00,71.9,72.29,71.53,71.76,142085.53791887124,44.8321,45.0753,44.6014,44.7448,142085.5379
2008-02-29 10:00:00,71.76,71.77,71.44,71.54,239417.9894179894,44.7448,44.751,44.5453,44.6076,239417.9894
2008-02-29 11:00:00,71.56,71.7,71.39,71.49,180224.8677248677,44.6201,44.7074,44.5141,44.5765,180224.8677
2008-02-29 12:00:00,71.49,71.95,71.35,71.74,362654.3209876543,44.5765,44.8633,44.4892,44.7323,362654.321
2008-02-29 13:00:00,71.71,71.72,71.35,71.45,158509.70017636684,44.7136,44.7199,44.4892,44.5515,158509.7002
2008-02-29 14:00:00,71.46,71.78,71.41,71.75,219907.4074074074,44.5577,44.7573,44.5266,44.7386,219907.4074
2008-02-29 15:00:00,71.75,71.79,71.16,71.4,527888.0070546736,44.7386,44.7635,44.3707,44.5203,527888.0071
2008-03-03 09:30:00,74.81,75.66,74.02,74.95,1230489.417989418,46.6466,47.1766,46.154,46.7339,1230489.418
2008-03-03 10:00:00,74.93,75.41,74.25,74.32,1028218.6948853616,46.7214,47.0207,46.2974,46.3411,1028218.6949
2008-03-03 11:00:00,74.29,74.61,73.98,74.39,643738.9770723103,46.3223,46.5219,46.1291,46.3847,643738.9771
2008-03-03 12:00:00,74.39,74.43,73.63,73.87,514219.5767195767,46.3847,46.4096,45.9108,46.0605,514219.5767
2008-03-03 13:00:00,73.87,74.39,73.85,74.2,301256.61375661375,46.0605,46.3847,46.048,46.2662,301256.6138
2008-03-03 14:00:00,74.2,74.31,73.94,74.05,380842.15167548496,46.2662,46.3348,46.1041,46.1727,380842.1517
2008-03-03 15:00:00,74.05,74.91,74.04,74.86,1021715.1675485008,46.1727,46.7089,46.1665,46.6778,1021715.1675
2008-03-04 09:30:00,74.36,74.36,73.3,73.43,433641.9753086419,46.366,46.366,45.705,45.7861,433641.9753
2008-03-04 10:00:00,73.42,73.47,72.74,72.74,821649.0299823632,45.7799,45.8111,45.3559,45.3559,821649.03
2008-03-04 11:00:00,72.74,72.86,72.35,72.45,515873.0158730158,45.3559,45.4307,45.1127,45.175,515873.0159
2008-03-04 12:00:00,72.45,72.56,72.1,72.18,323633.15696649026,45.175,45.2436,44.9568,45.0067,323633.157
2008-03-04 13:00:00,72.18,72.42,72.04,72.24,490740.7407407407,45.0067,45.1563,44.9194,45.0441,490740.7407
2008-03-04 14:00:00,72.24,72.72,72.05,72.51,553240.7407407407,45.0441,45.3434,44.9256,45.2125,553240.7407
2008-03-04 15:00:00,72.52,73.17,72.49,72.89,889329.8059964726,45.2187,45.624,45.2,45.4494,889329.806
2008-03-05 09:30:00,72.58,72.98,72.42,72.84,208774.2504409171,45.2561,45.5055,45.1563,45.4182,208774.2504
2008-03-05 10:00:00,72.85,73.11,72.78,72.83,519951.49911816575,45.4245,45.5866,45.3808,45.412,519951.4991
2008-03-05 11:00:00,72.83,72.85,72.53,72.59,316798.94179894176,45.412,45.4245,45.2249,45.2623,316798.9418
2008-03-05 12:00:00,72.6,72.79,72.41,72.65,414682.5396825397,45.2686,45.387,45.1501,45.2998,414682.5397
2008-03-05 13:00:00,72.67,72.84,72.1,72.24,213734.5679012345,45.3122,45.4182,44.9568,45.0441,213734.5679
2008-03-05 14:00:00,72.24,72.7,72.11,72.53,251653.4391534392,45.0441,45.3309,44.963,45.2249,251653.4392
2008-03-05 15:00:00,72.51,72.87,72.27,72.86,328924.1622574956,45.2125,45.4369,45.0628,45.4307,328924.1623
2008-03-06 09:30:00,72.54,72.61,71.88,72.16,201168.430335097,45.2312,45.2748,44.8196,44.9942,201168.4303
2008-03-06 10:00:00,72.17,72.4,71.82,72.25,265762.7865961199,45.0005,45.1439,44.7822,45.0503,265762.7866
2008-03-06 11:00:00,72.27,72.76,72.2,72.66,231591.7107583774,45.0628,45.3683,45.0192,45.306,231591.7108
2008-03-06 12:00:00,72.68,72.7,72.43,72.6,218915.3439153439,45.3185,45.3309,45.1626,45.2686,218915.3439
2008-03-06 13:00:00,72.6,72.73,72.41,72.44,280864.19753086416,45.2686,45.3496,45.1501,45.1688,280864.1975
2008-03-06 14:00:00,72.44,72.72,72.43,72.68,217372.1340388007,45.1688,45.3434,45.1626,45.3185,217372.134
2008-03-06 15:00:00,72.67,72.8,72.2,72.29,519069.6649029982,45.3122,45.3933,45.0192,45.0753,519069.6649
2008-03-07 09:30:00,71.8,72.81,71.69,72.41,201278.6596119929,44.7697,45.3995,44.7012,45.1501,201278.6596
2008-03-07 10:00:00,72.41,72.8,72.12,72.14,234237.21340388004,45.1501,45.3933,44.9693,44.9817,234237.2134
2008-03-07 11:00:00,72.16,72.19,71.74,71.81,141424.16225749557,44.9942,45.0129,44.7323,44.776,141424.1623
2008-03-07 12:00:00,71.8,71.93,71.55,71.8,118937.3897707231,44.7697,44.8508,44.6139,44.7697,118937.3898
2008-03-07 13:00:00,71.8,71.81,71.5,71.66,198192.2398589065,44.7697,44.776,44.5827,44.6825,198192.2399
2008-03-07 14:00:00,71.65,71.91,71.37,71.87,275132.2751322751,44.6762,44.8383,44.5016,44.8134,275132.2751
2008-03-07 15:00:00,71.88,72.11,71.63,71.71,525462.9629629629,44.8196,44.963,44.6637,44.7136,525462.963
2008-03-10 09:30:00,71.89,71.89,71.1,71.41,122354.49735449736,44.8259,44.8259,44.3333,44.5266,122354.4974
2008-03-10 10:00:00,71.41,72.13,71.06,71.99,339065.25573192234,44.5266,44.9755,44.3083,44.8882,339065.2557
2008-03-10 11:00:00,72.02,72.16,71.74,72.08,285052.91005291004,44.9069,44.9942,44.7323,44.9443,285052.9101
2008-03-10 12:00:00,72.08,72.1,71.67,72.02,193452.3809523809,44.9443,44.9568,44.6887,44.9069,193452.381
2008-03-10 13:00:00,72.04,72.08,71.44,71.45,192129.6296296296,44.9194,44.9443,44.5453,44.5515,192129.6296
2008-03-10 14:00:00,71.45,71.63,71.26,71.41,222332.4514991181,44.5515,44.6637,44.433,44.5266,222332.4515
2008-03-10 15:00:00,71.41,71.46,71.07,71.25,483355.37918871245,44.5266,44.5577,44.3146,44.4268,483355.3792
2008-03-11 09:30:00,72.58,72.58,71.73,71.75,144069.66490299822,45.2561,45.2561,44.7261,44.7386,144069.6649
2008-03-11 10:00:00,71.74,72.08,71.43,71.59,232253.08641975303,44.7323,44.9443,44.539,44.6388,232253.0864
2008-03-11 11:00:00,71.6,71.61,71.03,71.18,205467.3721340388,44.645,44.6513,44.2896,44.3832,205467.3721
2008-03-11 12:00:00,71.18,71.52,71.1,71.48,197530.86419753084,44.3832,44.5952,44.3333,44.5702,197530.8642
2008-03-11 13:00:00,71.47,71.94,71.44,71.87,201278.6596119929,44.564,44.857,44.5453,44.8134,201278.6596
2008-03-11 14:00:00,71.87,72.09,71.6,71.86,282076.7195767196,44.8134,44.9506,44.645,44.8072,282076.7196
2008-03-11 15:00:00,71.87,72.23,71.81,72.14,429012.3456790123,44.8134,45.0379,44.776,44.9817,429012.3457
2008-03-12 09:30:00,72.3,72.83,72.19,72.41,147486.77248677248,45.0815,45.412,45.0129,45.1501,147486.7725
2008-03-12 10:00:00,72.43,72.59,72.07,72.47,259038.8007054673,45.1626,45.2623,44.9381,45.1875,259038.8007
2008-03-12 11:00:00,72.47,72.68,72.25,72.29,232694.00352733684,45.1875,45.3185,45.0503,45.0753,232694.0035
2008-03-12 12:00:00,72.3,72.42,71.91,72.1,213073.19223985888,45.0815,45.1563,44.8383,44.9568,213073.1922
2008-03-12 13:00:00,72.09,72.27,71.9,71.91,171626.9841269841,44.9506,45.0628,44.8321,44.8383,171626.9841
2008-03-12 14:00:00,71.91,72.3,71.86,72.09,242504.40917107585,44.8383,45.0815,44.8072,44.9506,242504.4092
2008-03-12 15:00:00,72.08,72.32,71.89,72.05,359788.3597883597,44.9443,45.094,44.8259,44.9256,359788.3598
2008-03-13 09:30:00,71.73,71.73,71.24,71.31,184634.03880070543,44.7261,44.7261,44.4206,44.4642,184634.0388
2008-03-13 10:00:00,71.31,71.32,70.78,70.98,324404.7619047619,44.4642,44.4705,44.1337,44.2585,324404.7619
2008-03-13 11:00:00,70.99,71.65,70.9,71.45,329254.85008818336,44.2647,44.6762,44.2086,44.5515,329254.8501
2008-03-13 12:00:00,71.43,71.71,71.01,71.18,239197.5308641975,44.539,44.7136,44.2772,44.3832,239197.5309
2008-03-13 13:00:00,71.17,71.77,71.16,71.69,302138.44797178125,44.3769,44.751,44.3707,44.7012,302138.448
2008-03-13 14:00:00,71.68,71.85,71.32,71.44,301917.9894179894,44.6949,44.8009,44.4705,44.5453,301917.9894
2008-03-13 15:00:00,71.46,71.64,71.23,71.41,564263.668430335,44.5577,44.67,44.4143,44.5266,564263.6684
2008-03-14 09:30:00,71.86,72.11,70.76,70.93,173280.42328042327,44.8072,44.963,44.1213,44.2273,173280.4233
2008-03-14 10:00:00,70.93,71.27,70.14,71.1,617063.492063492,44.2273,44.4393,43.7347,44.3333,617063.4921
2008-03-14 11:00:00,71.06,71.2,70.31,70.33,430996.4726631393,44.3083,44.3956,43.8407,43.8532,430996.4727
2008-03-14 12:00:00,70.33,70.52,69.98,70.28,371252.2045855379,43.8532,43.9716,43.6349,43.822,371252.2046
2008-03-14 13:00:00,70.33,70.35,69.92,69.92,315806.87830687826,43.8532,43.8656,43.5975,43.5975,315806.8783
2008-03-14 14:00:00,69.94,70.32,69.74,70.0,457341.26984126976,43.61,43.8469,43.4853,43.6474,457341.2698
2008-03-14 15:00:00,70.0,70.94,69.96,70.44,733686.0670194003,43.6474,44.2335,43.6224,43.9217,733686.067
2008-03-17 09:30:00,68.96,70.53,68.96,70.53,208994.70899470896,42.9989,43.9779,42.9989,43.9779,208994.709
2008-03-17 10:00:00,70.55,71.34,70.39,71.21,383818.3421516754,43.9903,44.4829,43.8906,44.4019,383818.3422
2008-03-17 11:00:00,71.23,71.31,70.86,71.0,307539.6825396825,44.4143,44.4642,44.1836,44.2709,307539.6825
2008-03-17 12:00:00,71.01,71.44,70.87,71.41,277777.7777777777,44.2772,44.5453,44.1899,44.5266,277777.7778
2008-03-17 13:00:00,71.44,71.76,71.02,71.76,353835.9788359788,44.5453,44.7448,44.2834,44.7448,353835.9788
2008-03-17 14:00:00,71.74,71.97,71.41,71.78,522156.0846560846,44.7323,44.8757,44.5266,44.7573,522156.0847
2008-03-17 15:00:00,71.8,72.58,71.61,71.98,887235.4497354496,44.7697,45.2561,44.6513,44.882,887235.4497
2008-03-18 09:30:00,73.16,73.16,72.07,72.36,163359.78835978833,45.6178,45.6178,44.9381,45.1189,163359.7884
2008-03-18 10:00:00,72.37,72.64,72.13,72.14,266534.3915343915,45.1252,45.2935,44.9755,44.9817,266534.3915
2008-03-18 11:00:00,72.17,72.24,71.67,71.73,207451.49911816567,45.0005,45.0441,44.6887,44.7261,207451.4991
2008-03-18 12:00:00,71.72,71.77,71.61,71.65,198082.0105820105,44.7199,44.751,44.6513,44.6762,198082.0106
2008-03-18 13:00:00,71.65,71.96,71.65,71.85,283840.38800705463,44.6762,44.8695,44.6762,44.8009,283840.388
2008-03-18 14:00:00,71.84,72.22,71.41,72.16,641975.3086419753,44.7947,45.0316,44.5266,44.9942,641975.3086
2008-03-18 15:00:00,72.18,72.35,72.02,72.35,501873.897707231,45.0067,45.1127,44.9069,45.1127,501873.8977
2008-03-19 09:30:00,73.15,73.15,72.26,72.39,221891.5343915344,45.6115,45.6115,45.0566,45.1376,221891.5344
2008-03-19 10:00:00,72.39,72.58,72.37,72.48,352954.1446208113,45.1376,45.2561,45.1252,45.1938,352954.1446
2008-03-19 11:00:00,72.49,72.53,72.2,72.2,223655.20282186943,45.2,45.2249,45.0192,45.0192,223655.2028
2008-03-19 12:00:00,72.19,72.25,71.78,71.83,228615.5202821869,45.0129,45.0503,44.7573,44.7885,228615.5203
2008-03-19 13:00:00,71.84,72.2,71.61,71.79,253086.4197530864,44.7947,45.0192,44.6513,44.7635,253086.4198
2008-03-19 14:00:00,71.79,72.02,71.3,72.0,351631.39329805993,44.7635,44.9069,44.458,44.8945,351631.3933
2008-03-19 15:00:00,72.01,72.02,71.07,71.08,522597.0017636684,44.9007,44.9069,44.3146,44.3208,522597.0018
2008-03-20 09:30:00,71.72,71.82,71.26,71.31,775903.8800705466,44.7199,44.7822,44.433,44.4642,775903.8801
2008-03-20 10:00:00,71.33,71.67,70.95,71.2,250551.14638447968,44.4767,44.6887,44.2397,44.3956,250551.1464
2008-03-20 11:00:00,71.21,71.29,70.85,70.86,239748.6772486772,44.4019,44.4517,44.1774,44.1836,239748.6772
2008-03-20 12:00:00,70.87,71.12,70.83,70.94,199294.532627866,44.1899,44.3457,44.1649,44.2335,199294.5326
2008-03-20 13:00:00,70.94,70.96,70.76,70.91,256393.2980599647,44.2335,44.246,44.1213,44.2148,256393.2981
2008-03-20 14:00:00,70.91,71.2,70.77,71.16,227402.9982363316,44.2148,44.3956,44.1275,44.3707,227402.9982
2008-03-20 15:00:00,71.16,71.32,70.83,71.09,392967.3721340388,44.3707,44.4705,44.1649,44.327,392967.3721
2008-03-24 09:30:00,71.31,71.61,71.02,71.18,142526.45502645502,44.4642,44.6513,44.2834,44.3832,142526.455
2008-03-24 10:00:00,71.18,71.41,70.86,70.98,286596.11992945324,44.3832,44.5266,44.1836,44.2585,286596.1199
2008-03-24 11:00:00,70.94,71.15,70.77,71.15,203593.4744268077,44.2335,44.3645,44.1275,44.3645,203593.4744
2008-03-24 12:00:00,71.16,71.46,71.06,71.31,181547.61904761905,44.3707,44.5577,44.3083,44.4642,181547.619
2008-03-24 13:00:00,71.31,71.32,71.09,71.14,200727.5132275132,44.4642,44.4705,44.327,44.3582,200727.5132
2008-03-24 14:00:00,71.12,71.21,71.01,71.15,252976.19047619044,44.3457,44.4019,44.2772,44.3645,252976.1905
2008-03-24 15:00:00,71.15,71.35,71.08,71.11,368055.5555555555,44.3645,44.4892,44.3208,44.3395,368055.5556
2008-03-25 09:30:00,71.06,71.17,70.76,70.94,165564.3738977072,44.3083,44.3769,44.1213,44.2335,165564.3739
2008-03-25 10:00:00,70.92,71.1,70.58,70.89,356922.39858906524,44.221,44.3333,44.009,44.2023,356922.3986
2008-03-25 11:00:00,70.89,71.31,70.86,71.13,336309.5238095238,44.2023,44.4642,44.1836,44.352,336309.5238
2008-03-25 12:00:00,71.12,71.7,71.09,71.6,183201.0582010582,44.3457,44.7074,44.327,44.645,183201.0582
2008-03-25 13:00:00,71.6,71.75,71.57,71.74,187169.3121693121,44.645,44.7386,44.6263,44.7323,187169.3122
2008-03-25 14:00:00,71.74,71.82,71.52,71.65,193672.8395061728,44.7323,44.7822,44.5952,44.6762,193672.8395
2008-03-25 15:00:00,71.67,71.81,71.42,71.51,302910.0529100529,44.6887,44.776,44.5328,44.5889,302910.0529
2008-03-26 09:30:00,71.05,71.46,70.8,71.07,228615.5202821869,44.3021,44.5577,44.1462,44.3146,228615.5203
2008-03-26 10:00:00,71.1,71.34,71.02,71.23,212081.1287477954,44.3333,44.4829,44.2834,44.4143,212081.1287
2008-03-26 11:00:00,71.22,71.3,71.02,71.23,155533.50970017634,44.4081,44.458,44.2834,44.4143,155533.5097
2008-03-26 12:00:00,71.22,71.29,71.05,71.19,117835.09700176366,44.4081,44.4517,44.3021,44.3894,117835.097
2008-03-26 13:00:00,71.2,71.24,70.98,70.98,129078.4832451499,44.3956,44.4206,44.2585,44.2585,129078.4832
2008-03-26 14:00:00,70.98,71.17,70.91,71.17,195216.04938271604,44.2585,44.3769,44.2148,44.3769,195216.0494
2008-03-26 15:00:00,71.17,71.33,71.04,71.1,347442.68077601405,44.3769,44.4767,44.2959,44.3333,347442.6808
2008-03-27 09:30:00,71.42,71.67,70.99,70.99,142967.37213403877,44.5328,44.6887,44.2647,44.2647,142967.3721
2008-03-27 10:00:00,70.99,71.19,70.9,71.05,224426.80776014103,44.2647,44.3894,44.2086,44.3021,224426.8078
2008-03-27 11:00:00,71.03,71.06,70.83,70.87,161596.11992945324,44.2896,44.3083,44.1649,44.1899,161596.1199
2008-03-27 12:00:00,70.86,71.09,70.83,70.93,166446.20811287477,44.1836,44.327,44.1649,44.2273,166446.2081
2008-03-27 13:00:00,70.92,71.09,70.77,70.89,147376.54320987652,44.221,44.327,44.1275,44.2023,147376.5432
2008-03-27 14:00:00,70.86,71.11,70.85,70.98,224096.11992945324,44.1836,44.3395,44.1774,44.2585,224096.1199
2008-03-27 15:00:00,70.96,70.97,70.55,70.6,427910.0529100529,44.246,44.2522,43.9903,44.0215,427910.0529
2008-03-28 09:30:00,71.08,71.36,70.56,71.27,112764.55026455026,44.3208,44.4954,43.9966,44.4393,112764.5503
2008-03-28 10:00:00,71.27,71.45,70.79,70.91,191247.79541446205,44.4393,44.5515,44.14,44.2148,191247.7954
2008-03-28 11:00:00,70.89,71.02,70.66,70.99,229717.8130511464,44.2023,44.2834,44.0589,44.2647,229717.8131
2008-03-28 12:00:00,70.98,71.03,70.76,70.85,112874.7795414462,44.2585,44.2896,44.1213,44.1774,112874.7795
2008-03-28 13:00:00,70.84,71.02,70.65,70.71,111772.48677248677,44.1712,44.2834,44.0527,44.0901,111772.4868
2008-03-28 14:00:00,70.7,71.01,70.69,70.98,147707.23104056437,44.0839,44.2772,44.0776,44.2585,147707.231
2008-03-28 15:00:00,70.97,70.99,70.53,70.63,260912.6984126984,44.2522,44.2647,43.9779,44.0402,260912.6984
2008-03-31 09:00:00,70.73,71.22,70.72,71.06,189373.89770723105,44.1026,44.4081,44.0963,44.3083,189373.8977
2008-03-31 10:00:00,71.07,71.11,70.04,70.09,418981.4814814815,44.3146,44.3395,43.6723,43.7035,418981.4815
2008-03-31 11:00:00,70.09,70.42,69.86,70.33,210207.2310405644,43.7035,43.9093,43.5601,43.8532,210207.231
2008-03-31 12:00:00,70.33,70.65,70.26,70.65,128968.25396825396,43.8532,44.0527,43.8095,44.0527,128968.254
2008-03-31 13:00:00,70.63,70.64,70.52,70.56,168981.48148148146,44.0402,44.0464,43.9716,43.9966,168981.4815
2008-03-31 14:00:00,70.55,70.63,70.48,70.54,301587.30158730154,43.9903,44.0402,43.9467,43.9841,301587.3016
2008-03-31 15:00:00,70.53,70.77,70.4,70.59,642305.996472663,43.9779,44.1275,43.8968,44.0153,642305.9965
2008-04-01 09:00:00,70.68,70.68,69.87,70.27,265211.64021164016,44.0714,44.0714,43.5663,43.8157,265211.6402
2008-04-01 10:00:00,70.29,70.61,70.14,70.46,388007.0546737213,43.8282,44.0277,43.7347,43.9342,388007.0547
2008-04-01 11:00:00,70.47,70.95,70.46,70.9,174052.02821869488,43.9404,44.2397,43.9342,44.2086,174052.0282
2008-04-01 12:00:00,70.88,71.0,70.74,70.81,157517.63668430335,44.1961,44.2709,44.1088,44.1524,157517.6367
2008-04-01 13:00:00,70.8,70.92,70.75,70.92,158289.24162257495,44.1462,44.221,44.115,44.221,158289.2416
2008-04-01 14:00:00,70.92,71.32,70.8,71.09,242394.17989417983,44.221,44.4705,44.1462,44.327,242394.1799
2008-04-01 15:00:00,71.09,71.3,70.9,70.98,489969.1358024691,44.327,44.458,44.2086,44.2585,489969.1358
2008-04-02 09:30:00,71.32,71.32,70.77,71.17,185736.33156966488,44.4705,44.4705,44.1275,44.3769,185736.3316
2008-04-02 10:00:00,71.15,71.64,71.13,71.42,237433.8624338624,44.3645,44.67,44.352,44.5328,237433.8624
2008-04-02 11:00:00,71.42,71.76,71.25,71.73,181216.9312169312,44.5328,44.7448,44.4268,44.7261,181216.9312
2008-04-02 12:00:00,71.73,72.1,71.71,71.88,238866.84303350968,44.7261,44.9568,44.7136,44.8196,238866.843
2008-04-02 13:00:00,71.9,72.13,71.82,72.05,210537.9188712522,44.8321,44.9755,44.7822,44.9256,210537.9189
2008-04-02 14:00:00,72.05,72.09,71.63,71.7,300925.9259259259,44.9256,44.9506,44.6637,44.7074,300925.9259
2008-04-02 15:00:00,71.68,71.75,71.53,71.65,344576.7195767196,44.6949,44.7386,44.6014,44.6762,344576.7196
2008-04-03 09:30:00,71.6,71.88,71.24,71.31,159171.07583774248,44.645,44.8196,44.4206,44.4642,159171.0758
2008-04-03 10:00:00,71.31,71.6,71.03,71.05,236441.7989417989,44.4642,44.645,44.2896,44.3021,236441.7989
2008-04-03 11:00:00,71.05,71.65,71.03,71.62,273589.06525573187,44.3021,44.6762,44.2896,44.6575,273589.0653
2008-04-03 12:00:00,71.62,71.85,71.49,71.83,214506.1728395061,44.6575,44.8009,44.5765,44.7885,214506.1728
2008-04-03 13:00:00,71.82,71.89,71.6,71.69,176036.15520282186,44.7822,44.8259,44.645,44.7012,176036.1552
2008-04-03 14:00:00,71.69,71.8,71.56,71.7,150573.19223985888,44.7012,44.7697,44.6201,44.7074,150573.1922
2008-04-03 15:00:00,71.7,71.74,71.54,71.72,401785.7142857143,44.7074,44.7323,44.6076,44.7199,401785.7143
2008-04-04 09:30:00,71.9,72.12,71.48,71.51,110559.96472663138,44.8321,44.9693,44.5702,44.5889,110559.9647
2008-04-04 10:00:00,71.55,71.65,71.39,71.64,193672.8395061728,44.6139,44.6762,44.5141,44.67,193672.8395
2008-04-04 11:00:00,71.64,71.72,71.23,71.5,390762.7865961199,44.67,44.7199,44.4143,44.5827,390762.7866
2008-04-04 12:00:00,71.52,71.66,71.36,71.62,196538.8007054673,44.5952,44.6825,44.4954,44.6575,196538.8007
2008-04-04 13:00:00,71.63,71.68,71.35,71.41,121693.12169312168,44.6637,44.6949,44.4892,44.5266,121693.1217
2008-04-04 14:00:00,71.41,71.48,71.17,71.29,134810.40564373895,44.5266,44.5702,44.3769,44.4517,134810.4056
2008-04-04 15:00:00,71.31,71.39,70.92,71.06,337411.8165784832,44.4642,44.5141,44.221,44.3083,337411.8166
2008-04-07 09:30:00,71.71,71.76,70.99,71.27,106481.48148148147,44.7136,44.7448,44.2647,44.4393,106481.4815
2008-04-07 10:00:00,71.24,71.34,71.09,71.34,294532.6278659612,44.4206,44.4829,44.327,44.4829,294532.6279
2008-04-07 11:00:00,71.34,71.66,71.33,71.55,136463.8447971781,44.4829,44.6825,44.4767,44.6139,136463.8448
2008-04-07 12:00:00,71.55,71.62,71.44,71.55,147156.08465608463,44.6139,44.6575,44.5453,44.6139,147156.0847
2008-04-07 13:00:00,71.56,71.57,71.41,71.46,118827.16049382716,44.6201,44.6263,44.5266,44.5577,118827.1605
2008-04-07 14:00:00,71.47,71.55,70.64,70.84,371693.1216931217,44.564,44.6139,44.0464,44.1712,371693.1217
2008-04-07 15:00:00,70.83,71.32,70.6,71.15,523148.1481481481,44.1649,44.4705,44.0215,44.3645,523148.1481
2008-04-08 09:30:00,70.77,71.0,70.4,70.79,120260.14109347442,44.1275,44.2709,43.8968,44.14,120260.1411
2008-04-08 10:00:00,70.79,70.83,70.54,70.62,162588.18342151673,44.14,44.1649,43.9841,44.034,162588.1834
2008-04-08 11:00:00,70.62,70.76,70.59,70.7,104056.43738977073,44.034,44.1213,44.0153,44.0839,104056.4374
2008-04-08 12:00:00,70.66,70.76,70.59,70.65,101631.39329805996,44.0589,44.1213,44.0153,44.0527,101631.3933
2008-04-08 13:00:00,70.67,70.81,70.66,70.76,71208.11287477953,44.0652,44.1524,44.0589,44.1213,71208.1129
2008-04-08 14:00:00,70.73,70.84,70.62,70.76,156635.8024691358,44.1026,44.1712,44.034,44.1213,156635.8025
2008-04-08 15:00:00,70.76,70.88,70.66,70.78,318893.29805996467,44.1213,44.1961,44.0589,44.1337,318893.2981
2008-04-09 09:30:00,71.01,71.13,70.44,71.02,121472.6631393298,44.2772,44.352,43.9217,44.2834,121472.6631
2008-04-09 10:00:00,71.02,71.06,70.58,70.72,149911.81657848324,44.2834,44.3083,44.009,44.0963,149911.8166
2008-04-09 11:00:00,70.69,70.74,70.47,70.55,107694.00352733684,44.0776,44.1088,43.9404,43.9903,107694.0035
2008-04-09 12:00:00,70.56,70.63,70.37,70.37,122023.80952380953,43.9966,44.0402,43.8781,43.8781,122023.8095
2008-04-09 13:00:00,70.41,70.66,70.38,70.63,123787.4779541446,43.903,44.0589,43.8843,44.0402,123787.478
2008-04-09 14:00:00,70.64,70.67,70.41,70.49,187610.229276896,44.0464,44.0652,43.903,43.9529,187610.2293
2008-04-09 15:00:00,70.47,70.84,70.42,70.77,473765.4320987654,43.9404,44.1712,43.9093,44.1275,473765.4321
2008-04-10 09:30:00,70.59,70.82,70.37,70.45,130291.00529100528,44.0153,44.1587,43.8781,43.928,130291.0053
2008-04-10 10:00:00,70.45,70.64,70.41,70.63,145723.10405643738,43.928,44.0464,43.903,44.0402,145723.1041
2008-04-10 11:00:00,70.62,70.66,70.39,70.64,130291.00529100528,44.034,44.0589,43.8906,44.0464,130291.0053
2008-04-10 12:00:00,70.61,70.89,70.56,70.59,108134.92063492062,44.0277,44.2023,43.9966,44.0153,108134.9206
2008-04-10 13:00:00,70.61,70.69,70.55,70.58,128637.56613756611,44.0277,44.0776,43.9903,44.009,128637.5661
2008-04-10 14:00:00,70.6,70.95,70.55,70.93,206569.66490299825,44.0215,44.2397,43.9903,44.2273,206569.6649
2008-04-10 15:00:00,70.94,71.03,70.52,70.75,381172.8395061728,44.2335,44.2896,43.9716,44.115,381172.8395
2008-04-11 09:30:00,70.09,70.68,70.09,70.17,111111.1111111111,43.7035,44.0714,43.7035,43.7534,111111.1111
2008-04-11 10:00:00,70.14,70.18,69.93,70.15,168540.56437389768,43.7347,43.7596,43.6037,43.7409,168540.5644
2008-04-11 11:00:00,70.13,70.14,69.77,69.86,130511.46384479717,43.7284,43.7347,43.504,43.5601,130511.4638
2008-04-11 12:00:00,69.84,69.91,69.67,69.91,306768.0776014109,43.5476,43.5913,43.4416,43.5913,306768.0776
2008-04-11 13:00:00,69.91,70.02,69.8,69.85,253968.253968254,43.5913,43.6599,43.5227,43.5539,253968.254
2008-04-11 14:00:00,69.85,69.86,69.53,69.54,163580.24691358022,43.5539,43.5601,43.3543,43.3606,163580.2469
2008-04-11 15:00:00,69.55,69.61,69.28,69.46,363425.9259259259,43.3668,43.4042,43.1984,43.3107,363425.9259
2008-04-14 09:30:00,69.36,69.6,69.33,69.51,70105.8201058201,43.2483,43.398,43.2296,43.3419,70105.8201
2008-04-14 10:00:00,69.51,69.84,69.51,69.77,132936.50793650793,43.3419,43.5476,43.3419,43.504,132936.5079
2008-04-14 11:00:00,69.78,69.82,69.57,69.65,107032.6278659612,43.5102,43.5352,43.3793,43.4292,107032.6279
2008-04-14 12:00:00,69.65,69.94,69.62,69.84,99647.26631393297,43.4292,43.61,43.4104,43.5476,99647.2663
2008-04-14 13:00:00,69.84,69.88,69.68,69.82,76499.11816578482,43.5476,43.5726,43.4479,43.5352,76499.1182
2008-04-14 14:00:00,69.83,69.85,69.59,69.61,87191.35802469135,43.5414,43.5539,43.3917,43.4042,87191.358
2008-04-14 15:00:00,69.6,69.7,69.54,69.6,163690.47619047618,43.398,43.4603,43.3606,43.398,163690.4762
2008-04-15 09:30:00,69.36,69.36,67.81,67.83,536816.5784832451,43.2483,43.2483,42.2818,42.2943,536816.5785
2008-04-15 10:00:00,67.85,67.88,66.54,66.89,901124.3386243384,42.3068,42.3255,41.49,41.7082,901124.3386
2008-04-15 11:00:00,66.87,66.88,65.45,65.66,681106.7019400352,41.6957,41.702,40.8103,40.9412,681106.7019
2008-04-15 12:00:00,65.65,65.69,65.25,65.27,423831.5696649029,40.935,40.96,40.6856,40.6981,423831.5697
2008-04-15 13:00:00,65.29,65.51,64.77,65.36,690145.5026455026,40.7105,40.8477,40.3863,40.7542,690145.5026
2008-04-15 14:00:00,65.35,65.64,65.06,65.11,784832.4514991181,40.748,40.9288,40.5671,40.5983,784832.4515
2008-04-15 15:00:00,65.13,65.17,64.72,64.97,1027777.7777777776,40.6108,40.6357,40.3551,40.511,1027777.7778
2008-04-16 09:30:00,65.35,66.02,64.86,65.1,580467.3721340387,40.748,41.1657,40.4424,40.5921,580467.3721
2008-04-16 10:00:00,65.1,65.4,64.48,65.06,719356.2610229276,40.5921,40.7791,40.2055,40.5671,719356.261
2008-04-16 11:00:00,65.08,65.1,63.71,63.76,494819.2239858906,40.5796,40.5921,39.7254,39.7565,494819.224
2008-04-16 12:00:00,63.75,63.79,63.03,63.68,1157186.9488536154,39.7503,39.7752,39.3014,39.7067,1157186.9489
2008-04-16 13:00:00,63.68,64.06,63.56,63.97,711970.8994708994,39.7067,39.9436,39.6318,39.8875,711970.8995
2008-04-16 14:00:00,63.97,64.2,63.77,64.14,693783.0687830687,39.8875,40.0309,39.7628,39.9935,693783.0688
2008-04-16 15:00:00,64.14,64.64,64.14,64.47,1144069.664902998,39.9935,40.3052,39.9935,40.1992,1144069.6649
2008-04-17 09:30:00,64.45,64.93,64.43,64.88,437389.770723104,40.1868,40.4861,40.1743,40.4549,437389.7707
2008-04-17 10:00:00,64.89,64.91,64.42,64.53,497244.2680776013,40.4611,40.4736,40.1681,40.2367,497244.2681
2008-04-17 11:00:00,64.53,64.59,64.33,64.39,455357.1428571428,40.2367,40.2741,40.1119,40.1494,455357.1429
2008-04-17 12:00:00,64.41,64.76,64.4,64.75,242283.950617284,40.1618,40.3801,40.1556,40.3738,242283.9506
2008-04-17 13:00:00,64.76,64.92,64.64,64.83,309854.4973544973,40.3801,40.4798,40.3052,40.4237,309854.4974
2008-04-17 14:00:00,64.84,64.88,64.54,64.57,299382.7160493827,40.43,40.4549,40.2429,40.2616,299382.716
2008-04-17 15:00:00,64.57,64.91,64.51,64.56,429232.80423280416,40.2616,40.4736,40.2242,40.2554,429232.8042
2008-04-18 09:30:00,65.43,65.43,64.65,64.92,404210.758377425,40.7978,40.7978,40.3115,40.4798,404210.7584
2008-04-18 10:00:00,64.92,65.34,64.89,65.05,245149.91181657845,40.4798,40.7417,40.4611,40.5609,245149.9118
2008-04-18 11:00:00,65.05,65.09,64.76,64.87,214726.63139329804,40.5609,40.5858,40.3801,40.4487,214726.6314
2008-04-18 12:00:00,64.88,64.89,64.47,64.6,258597.8835978836,40.4549,40.4611,40.1992,40.2803,258597.8836
2008-04-18 13:00:00,64.61,64.86,64.57,64.7,250881.8342151676,40.2865,40.4424,40.2616,40.3427,250881.8342
2008-04-18 14:00:00,64.68,64.74,64.57,64.66,178902.11640211637,40.3302,40.3676,40.2616,40.3177,178902.1164
2008-04-18 15:00:00,64.65,64.71,64.41,64.71,394620.8112874779,40.3115,40.3489,40.1618,40.3489,394620.8113
2008-04-21 09:30:00,64.72,65.06,64.42,65.0,132495.59082892415,40.3551,40.5671,40.1681,40.5297,132495.5908
2008-04-21 10:00:00,65.01,65.01,64.49,64.54,211640.2116402116,40.536,40.536,40.2117,40.2429,211640.2116
2008-04-21 11:00:00,64.53,64.7,64.53,64.65,157738.0952380952,40.2367,40.3427,40.2367,40.3115,157738.0952
2008-04-21 12:00:00,64.65,64.81,64.49,64.54,182649.91181657847,40.3115,40.4112,40.2117,40.2429,182649.9118
2008-04-21 13:00:00,64.53,64.6,64.45,64.52,149470.89947089946,40.2367,40.2803,40.1868,40.2304,149470.8995
2008-04-21 14:00:00,64.48,64.83,64.46,64.78,110780.42328042327,40.2055,40.4237,40.193,40.3925,110780.4233
2008-04-21 15:00:00,64.77,64.83,64.52,64.53,424492.9453262786,40.3863,40.4237,40.2304,40.2367,424492.9453
2008-04-22 09:30:00,63.93,64.33,63.58,64.22,310736.3315696649,39.8625,40.1119,39.6443,40.0434,310736.3316
2008-04-22 10:00:00,64.21,64.27,63.76,63.99,289021.164021164,40.0371,40.0745,39.7565,39.8999,289021.164
2008-04-22 11:00:00,64.0,64.07,63.42,63.47,331790.1234567901,39.9062,39.9498,39.5445,39.5757,331790.1235
2008-04-22 12:00:00,63.47,63.55,63.26,63.26,332892.41622574953,39.5757,39.6256,39.4448,39.4448,332892.4162
2008-04-22 13:00:00,63.26,63.31,63.2,63.3,194554.6737213404,39.4448,39.4759,39.4074,39.4697,194554.6737
2008-04-22 14:00:00,63.3,63.49,63.08,63.12,270723.1040564374,39.4697,39.5882,39.3325,39.3575,270723.1041
2008-04-22 15:00:00,63.1,63.28,63.08,63.16,518408.2892416225,39.345,39.4572,39.3325,39.3824,518408.2892
2008-04-23 09:30:00,63.65,63.86,62.09,63.3,622134.0388007053,39.6879,39.8189,38.7152,39.4697,622134.0388
2008-04-23 10:00:00,63.3,63.63,63.24,63.24,593584.656084656,39.4697,39.6755,39.4323,39.4323,593584.6561
2008-04-23 11:00:00,63.24,63.27,63.01,63.06,301256.61375661375,39.4323,39.451,39.2889,39.3201,301256.6138
2008-04-23 12:00:00,63.05,63.06,62.43,63.02,287257.4955908289,39.3138,39.3201,38.9272,39.2951,287257.4956
2008-04-23 13:00:00,63.03,63.2,62.96,63.14,422288.3597883597,39.3014,39.4074,39.2577,39.3699,422288.3598
2008-04-23 14:00:00,63.14,63.26,63.04,63.12,341490.2998236331,39.3699,39.4448,39.3076,39.3575,341490.2998
2008-04-23 15:00:00,63.13,63.3,63.02,63.14,602292.7689594355,39.3637,39.4697,39.2951,39.3699,602292.769
2008-04-24 09:30:00,62.9,65.16,62.85,65.02,525903.8800705466,39.2203,40.6295,39.1891,40.5422,525903.8801
2008-04-24 10:00:00,64.99,65.04,64.29,64.89,830908.2892416224,40.5235,40.5547,40.087,40.4611,830908.2892
2008-04-24 11:00:00,64.89,65.16,64.73,65.06,567460.3174603174,40.4611,40.6295,40.3614,40.5671,567460.3175
2008-04-24 12:00:00,65.06,65.78,64.91,65.77,444664.9029982363,40.5671,41.0161,40.4736,41.0098,444664.903
2008-04-24 13:00:00,65.77,66.08,65.65,65.66,321869.48853615514,41.0098,41.2031,40.935,40.9412,321869.4885
2008-04-24 14:00:00,65.65,66.27,65.53,65.81,331900.35273368604,40.935,41.3216,40.8602,41.0348,331900.3527
2008-04-24 15:00:00,65.8,66.03,65.55,65.73,678130.5114638447,41.0285,41.172,40.8727,40.9849,678130.5115
2008-04-25 09:30:00,67.67,68.9,67.31,67.59,589836.8606701939,42.1946,42.9615,41.9701,42.1447,589836.8607
2008-04-25 10:00:00,67.61,67.7,66.41,66.51,580136.6843033509,42.1571,42.2133,41.4089,41.4713,580136.6843
2008-04-25 11:00:00,66.48,66.61,66.12,66.35,358355.37918871245,41.4525,41.5336,41.2281,41.3715,358355.3792
2008-04-25 12:00:00,66.35,66.35,66.15,66.22,306327.16049382713,41.3715,41.3715,41.2468,41.2904,306327.1605
2008-04-25 13:00:00,66.22,66.32,65.99,66.22,263558.201058201,41.2904,41.3528,41.147,41.2904,263558.2011
2008-04-25 14:00:00,66.21,66.23,65.79,65.96,321759.2592592592,41.2842,41.2967,41.0223,41.1283,321759.2593
2008-04-25 15:00:00,65.98,67.12,65.95,67.11,799933.8624338623,41.1408,41.8516,41.1221,41.8454,799933.8624
2008-04-28 09:30:00,66.8,67.32,66.17,66.88,252314.8148148148,41.6521,41.9763,41.2593,41.702,252314.8148
2008-04-28 10:00:00,66.89,67.02,66.61,66.95,437169.3121693121,41.7082,41.7893,41.5336,41.7456,437169.3122
2008-04-28 11:00:00,66.98,67.21,66.83,67.14,711750.4409171075,41.7643,41.9077,41.6708,41.8641,711750.4409
2008-04-28 12:00:00,67.13,67.2,67.0,67.11,311838.6243386243,41.8578,41.9015,41.7768,41.8454,311838.6243
2008-04-28 13:00:00,67.1,67.27,67.06,67.16,339947.0899470899,41.8391,41.9451,41.8142,41.8766,339947.0899
2008-04-28 14:00:00,67.18,67.18,66.73,66.84,405533.5097001763,41.889,41.889,41.6084,41.677,405533.5097
2008-04-28 15:00:00,66.84,66.92,66.45,66.52,445987.6543209876,41.677,41.7269,41.4338,41.4775,445987.6543
2008-04-29 09:30:00,66.39,67.21,66.39,67.16,389219.5767195767,41.3964,41.9077,41.3964,41.8766,389219.5767
2008-04-29 10:00:00,67.16,67.34,66.88,67.13,496693.1216931216,41.8766,41.9888,41.702,41.8578,496693.1217
2008-04-29 11:00:00,67.12,67.22,66.74,66.82,388447.9717813051,41.8516,41.914,41.6147,41.6645,388447.9718
2008-04-29 12:00:00,66.81,67.13,66.74,66.93,267967.3721340388,41.6583,41.8578,41.6147,41.7331,267967.3721
2008-04-29 13:00:00,66.91,67.31,66.88,67.24,202711.6402116402,41.7207,41.9701,41.702,41.9264,202711.6402
2008-04-29 14:00:00,67.23,67.45,67.16,67.43,211750.4409171076,41.9202,42.0574,41.8766,42.0449,211750.4409
2008-04-29 15:00:00,67.43,67.55,67.2,67.4,581128.7477954144,42.0449,42.1197,41.9015,42.0262,581128.7478
2008-04-30 09:30:00,67.13,67.78,66.97,67.78,242724.86772486768,41.8578,42.2631,41.7581,42.2631,242724.8677
2008-04-30 10:00:00,67.76,67.76,67.52,67.59,302358.9065255732,42.2507,42.2507,42.101,42.1447,302358.9065
2008-04-30 11:00:00,67.6,68.0,67.53,67.79,322420.6349206349,42.1509,42.4003,42.1073,42.2694,322420.6349
2008-04-30 12:00:00,67.78,67.78,67.59,67.63,212411.8165784832,42.2631,42.2631,42.1447,42.1696,212411.8166
2008-04-30 13:00:00,67.62,67.68,67.39,67.39,241843.0335097001,42.1634,42.2008,42.02,42.02,241843.0335
2008-04-30 14:00:00,67.39,67.8,67.15,67.21,348434.74426807754,42.02,42.2756,41.8703,41.9077,348434.7443
2008-04-30 15:00:00,67.21,67.24,66.74,66.74,621693.1216931216,41.9077,41.9264,41.6147,41.6147,621693.1217
2008-05-01 09:30:00,66.53,67.55,66.5,67.4,182539.6825396825,41.4837,42.1197,41.465,42.0262,182539.6825
2008-05-01 10:00:00,67.4,67.6,67.15,67.48,359567.90123456786,42.0262,42.1509,41.8703,42.0761,359567.9012
2008-05-01 11:00:00,67.46,67.49,66.98,66.98,341269.84126984124,42.0636,42.0823,41.7643,41.7643,341269.8413
2008-05-01 12:00:00,66.98,67.36,66.97,67.19,293099.6472663139,41.7643,42.0013,41.7581,41.8953,293099.6473
2008-05-01 13:00:00,67.17,67.55,67.11,67.51,309634.03880070546,41.8828,42.1197,41.8454,42.0948,309634.0388
2008-05-01 14:00:00,67.51,67.69,67.46,67.54,237985.0088183421,42.0948,42.207,42.0636,42.1135,237985.0088
2008-05-01 15:00:00,67.54,67.91,67.49,67.83,467041.4462081128,42.1135,42.3442,42.0823,42.2943,467041.4462
2008-05-02 09:30:00,67.89,68.57,67.8,68.38,199404.7619047619,42.3317,42.7557,42.2756,42.6373,199404.7619
2008-05-02 10:00:00,68.38,68.4,67.63,67.64,261794.532627866,42.6373,42.6497,42.1696,42.1758,261794.5326
2008-05-02 11:00:00,67.65,68.19,67.6,67.89,159942.68077601408,42.1821,42.5188,42.1509,42.3317,159942.6808
2008-05-02 12:00:00,67.87,67.98,67.7,67.72,152116.4021164021,42.3193,42.3878,42.2133,42.2257,152116.4021
2008-05-02 13:00:00,67.72,67.91,67.61,67.89,159060.84656084655,42.2257,42.3442,42.1571,42.3317,159060.8466
2008-05-02 14:00:00,67.87,68.02,67.66,67.83,182208.9947089947,42.3193,42.4128,42.1883,42.2943,182208.9947
2008-05-02 15:00:00,67.83,67.99,67.77,67.9,283840.38800705463,42.2943,42.3941,42.2569,42.338,283840.388
2008-05-05 09:30:00,68.48,68.49,67.56,67.61,142636.68430335095,42.6996,42.7059,42.126,42.1571,142636.6843
2008-05-05 10:00:00,67.61,67.73,67.18,67.25,263007.0546737213,42.1571,42.232,41.889,41.9327,263007.0547
2008-05-05 11:00:00,67.24,67.6,67.12,67.48,158179.012345679,41.9264,42.1509,41.8516,42.0761,158179.0123
2008-05-05 12:00:00,67.46,67.64,67.34,67.46,105709.87654320986,42.0636,42.1758,41.9888,42.0636,105709.8765
2008-05-05 13:00:00,67.46,67.52,67.23,67.27,102513.2275132275,42.0636,42.101,41.9202,41.9451,102513.2275
2008-05-05 14:00:00,67.28,67.37,67.2,67.21,111000.88183421516,41.9514,42.0075,41.9015,41.9077,111000.8818
2008-05-05 15:00:00,67.21,67.6,67.21,67.59,477843.9153439153,41.9077,42.1509,41.9077,42.1447,477843.9153
2008-05-06 09:30:00,67.45,67.77,66.79,66.89,245590.82892416223,42.0574,42.2569,41.6458,41.7082,245590.8289
2008-05-06 10:00:00,66.88,67.21,66.79,67.04,231812.16931216928,41.702,41.9077,41.6458,41.8017,231812.1693
2008-05-06 11:00:00,67.05,67.28,66.96,67.28,149360.6701940035,41.808,41.9514,41.7518,41.9514,149360.6702
2008-05-06 12:00:00,67.26,67.61,67.26,67.59,187059.0828924162,41.9389,42.1571,41.9389,42.1447,187059.0829
2008-05-06 13:00:00,67.59,67.73,67.52,67.7,118055.55555555556,42.1447,42.232,42.101,42.2133,118055.5556
2008-05-06 14:00:00,67.71,67.97,67.61,67.85,179343.03350970015,42.2195,42.3816,42.1571,42.3068,179343.0335
2008-05-06 15:00:00,67.84,67.94,67.65,67.81,331900.35273368604,42.3006,42.3629,42.1821,42.2818,331900.3527
2008-05-07 09:30:00,67.93,67.99,67.58,67.8,545524.6913580246,42.3567,42.3941,42.1384,42.2756,545524.6914
2008-05-07 10:00:00,67.8,68.03,67.57,67.66,390101.4109347442,42.2756,42.419,42.1322,42.1883,390101.4109
2008-05-07 11:00:00,67.67,67.96,67.66,67.8,267305.9964726632,42.1946,42.3754,42.1883,42.2756,267305.9965
2008-05-07 12:00:00,67.81,67.84,67.71,67.8,420304.2328042328,42.2818,42.3006,42.2195,42.2756,420304.2328
2008-05-07 13:00:00,67.8,67.82,67.7,67.77,219025.57319223983,42.2756,42.2881,42.2133,42.2569,219025.5732
2008-05-07 14:00:00,67.77,67.81,67.69,67.78,646164.0211640211,42.2569,42.2818,42.207,42.2631,646164.0212
2008-05-07 15:00:00,67.78,67.8,67.38,67.43,857473.5449735449,42.2631,42.2756,42.0137,42.0449,857473.545
2008-05-08 09:30:00,67.5,67.77,67.37,67.4,175485.00881834212,42.0886,42.2569,42.0075,42.0262,175485.0088
2008-05-08 10:00:00,67.4,67.41,66.81,67.29,312610.229276896,42.0262,42.0324,41.6583,41.9576,312610.2293
2008-05-08 11:00:00,67.29,67.41,67.17,67.4,233686.0670194004,41.9576,42.0324,41.8828,42.0262,233686.067
2008-05-08 12:00:00,67.4,67.53,67.32,67.53,219797.17813051143,42.0262,42.1073,41.9763,42.1073,219797.1781
2008-05-08 13:00:00,67.54,67.95,67.46,67.91,250992.06349206343,42.1135,42.3691,42.0636,42.3442,250992.0635
2008-05-08 14:00:00,67.91,67.94,67.55,67.63,209215.16754850085,42.3442,42.3629,42.1197,42.1696,209215.1675
2008-05-08 15:00:00,67.6,67.75,67.54,67.67,299492.9453262786,42.1509,42.2444,42.1135,42.1946,299492.9453
2008-05-09 09:30:00,67.55,68.06,66.05,67.3,228615.5202821869,42.1197,42.4377,41.1844,41.9638,228615.5203
2008-05-09 10:00:00,67.3,67.59,67.01,67.12,317901.2345679012,41.9638,42.1447,41.783,41.8516,317901.2346
2008-05-09 11:00:00,67.12,67.25,67.05,67.19,191247.79541446205,41.8516,41.9327,41.808,41.8953,191247.7954
2008-05-09 12:00:00,67.21,67.3,67.0,67.25,157297.17813051146,41.9077,41.9638,41.7768,41.9327,157297.1781
2008-05-09 13:00:00,67.23,67.34,67.09,67.21,148919.75308641975,41.9202,41.9888,41.8329,41.9077,148919.7531
2008-05-09 14:00:00,67.21,67.49,67.09,67.44,240850.97001763663,41.9077,42.0823,41.8329,42.0511,240850.97
2008-05-09 15:00:00,67.42,67.66,67.2,67.49,707010.582010582,42.0387,42.1883,41.9015,42.0823,707010.582
2008-05-12 09:30:00,67.78,67.92,67.41,67.65,130621.69312169313,42.2631,42.3504,42.0324,42.1821,130621.6931
2008-05-12 10:00:00,67.63,67.63,67.09,67.39,291115.5202821869,42.1696,42.1696,41.8329,42.02,291115.5203
2008-05-12 11:00:00,67.4,67.6,67.32,67.57,120039.68253968252,42.0262,42.1509,41.9763,42.1322,120039.6825
2008-05-12 12:00:00,67.56,67.6,67.48,67.5,139109.34744268077,42.126,42.1509,42.0761,42.0886,139109.3474
2008-05-12 13:00:00,67.51,67.74,67.49,67.67,115850.97001763668,42.0948,42.2382,42.0823,42.1946,115850.97
2008-05-12 14:00:00,67.67,68.01,67.59,67.97,142636.68430335095,42.1946,42.4066,42.1447,42.3816,142636.6843
2008-05-12 15:00:00,67.95,68.04,67.86,67.95,306106.7019400352,42.3691,42.4253,42.313,42.3691,306106.7019
2008-05-13 09:30:00,67.95,68.74,67.6,68.28,184082.8924162257,42.3691,42.8617,42.1509,42.5749,184082.8924
2008-05-13 10:00:00,68.28,68.38,68.02,68.05,210868.60670194,42.5749,42.6373,42.4128,42.4315,210868.6067
2008-05-13 11:00:00,68.03,68.34,68.01,68.18,197200.17636684305,42.419,42.6123,42.4066,42.5126,197200.1764
2008-05-13 12:00:00,68.18,68.43,68.13,68.39,170194.00352733684,42.5126,42.6684,42.4814,42.6435,170194.0035
2008-05-13 13:00:00,68.39,68.48,68.19,68.29,170965.60846560844,42.6435,42.6996,42.5188,42.5811,170965.6085
2008-05-13 14:00:00,68.29,68.54,68.26,68.48,203813.9329805996,42.5811,42.737,42.5624,42.6996,203813.933
2008-05-13 15:00:00,68.48,68.61,68.39,68.45,408399.4708994709,42.6996,42.7807,42.6435,42.6809,408399.4709
2008-05-14 09:30:00,68.8,69.18,68.36,68.73,240630.5114638448,42.8991,43.1361,42.6248,42.8555,240630.5115
2008-05-14 10:00:00,68.72,68.94,68.48,68.57,352402.9982363315,42.8493,42.9864,42.6996,42.7557,352402.9982
2008-05-14 11:00:00,68.56,68.65,68.48,68.56,228615.5202821869,42.7495,42.8056,42.6996,42.7495,228615.5203
2008-05-14 12:00:00,68.57,68.61,68.37,68.57,166446.20811287477,42.7557,42.7807,42.631,42.7557,166446.2081
2008-05-14 13:00:00,68.58,68.81,68.57,68.67,174823.63315696648,42.762,42.9054,42.7557,42.8181,174823.6332
2008-05-14 14:00:00,68.68,68.76,68.43,68.45,199074.07407407404,42.8243,42.8742,42.6684,42.6809,199074.0741
2008-05-14 15:00:00,68.45,68.53,68.12,68.14,624999.9999999999,42.6809,42.7308,42.4751,42.4876,625000.0
2008-05-15 09:30:00,68.05,68.59,67.6,68.13,165343.91534391532,42.4315,42.7682,42.1509,42.4814,165343.9153
2008-05-15 10:00:00,68.13,68.27,67.97,68.05,247023.8095238095,42.4814,42.5687,42.3816,42.4315,247023.8095
2008-05-15 11:00:00,68.05,68.31,68.04,68.15,239748.6772486772,42.4315,42.5936,42.4253,42.4938,239748.6772
2008-05-15 12:00:00,68.15,68.48,68.1,68.26,131944.44444444444,42.4938,42.6996,42.4627,42.5624,131944.4444
2008-05-15 13:00:00,68.26,68.45,68.09,68.23,159391.53439153437,42.5624,42.6809,42.4564,42.5437,159391.5344
2008-05-15 14:00:00,68.24,68.33,68.09,68.25,228395.06172839503,42.55,42.6061,42.4564,42.5562,228395.0617
2008-05-15 15:00:00,68.25,68.37,68.1,68.21,423059.96472663136,42.5562,42.631,42.4627,42.5313,423059.9647
2008-05-16 09:30:00,68.39,68.39,67.6,67.81,309303.3509700176,42.6435,42.6435,42.1509,42.2818,309303.351
2008-05-16 10:00:00,67.82,67.96,67.64,67.74,294091.7107583774,42.2881,42.3754,42.1758,42.2382,294091.7108
2008-05-16 11:00:00,67.7,67.99,67.66,67.81,223765.43209876545,42.2133,42.3941,42.1883,42.2818,223765.4321
2008-05-16 12:00:00,67.79,68.08,67.75,68.02,229828.0423280423,42.2694,42.4502,42.2444,42.4128,229828.0423
2008-05-16 13:00:00,68.02,68.36,67.96,68.3,330467.3721340388,42.4128,42.6248,42.3754,42.5874,330467.3721
2008-05-16 14:00:00,68.29,68.48,68.11,68.42,342261.90476190473,42.5811,42.6996,42.4689,42.6622,342261.9048
2008-05-16 15:00:00,68.42,68.65,68.38,68.6,428902.1164021164,42.6622,42.8056,42.6373,42.7744,428902.1164
2008-05-19 09:30:00,68.49,69.47,68.35,69.46,248897.7072310405,42.7059,43.3169,42.6186,43.3107,248897.7072
2008-05-19 10:00:00,69.46,69.81,69.4,69.72,518408.2892416225,43.3107,43.5289,43.2733,43.4728,518408.2892
2008-05-19 11:00:00,69.71,69.95,69.69,69.88,251984.12698412687,43.4666,43.6162,43.4541,43.5726,251984.127
2008-05-19 12:00:00,69.89,69.95,69.79,69.86,155643.7389770723,43.5788,43.6162,43.5164,43.5601,155643.739
2008-05-19 13:00:00,69.87,70.08,69.76,70.03,285824.5149911816,43.5663,43.6973,43.4977,43.6661,285824.515
2008-05-19 14:00:00,70.03,70.26,69.68,70.15,443231.922398589,43.6661,43.8095,43.4479,43.7409,443231.9224
2008-05-19 15:00:00,70.14,70.17,69.56,69.86,651124.3386243385,43.7347,43.7534,43.373,43.5601,651124.3386
2008-05-20 09:30:00,69.66,69.67,68.92,69.16,155533.50970017634,43.4354,43.4416,42.974,43.1236,155533.5097
2008-05-20 10:00:00,69.17,69.35,69.16,69.26,191137.5661375661,43.1299,43.2421,43.1236,43.186,191137.5661
2008-05-20 11:00:00,69.26,69.31,69.12,69.13,177689.594356261,43.186,43.2171,43.0987,43.1049,177689.5944
2008-05-20 12:00:00,69.15,69.3,69.07,69.17,157076.71957671957,43.1174,43.2109,43.0675,43.1299,157076.7196
2008-05-20 13:00:00,69.17,69.22,69.03,69.07,149029.98236331568,43.1299,43.161,43.0426,43.0675,149029.9824
2008-05-20 14:00:00,69.07,69.09,68.75,68.77,274581.12874779536,43.0675,43.08,42.868,42.8804,274581.1287
2008-05-20 15:00:00,68.77,68.97,68.71,68.86,482804.2328042328,42.8804,43.0051,42.843,42.9366,482804.2328
2008-05-21 09:30:00,68.83,69.24,68.82,68.84,207782.1869488536,42.9179,43.1735,42.9116,42.9241,207782.1869
2008-05-21 10:00:00,68.84,68.94,68.18,68.31,324184.30335097,42.9241,42.9864,42.5126,42.5936,324184.3034
2008-05-21 11:00:00,68.32,68.6,68.04,68.55,185405.64373897703,42.5998,42.7744,42.4253,42.7433,185405.6437
2008-05-21 12:00:00,68.57,68.83,68.49,68.68,144179.89417989415,42.7557,42.9179,42.7059,42.8243,144179.8942
2008-05-21 13:00:00,68.68,68.77,68.4,68.56,166446.20811287477,42.8243,42.8804,42.6497,42.7495,166446.2081
2008-05-21 14:00:00,68.56,68.58,67.86,68.04,531635.8024691357,42.7495,42.762,42.313,42.4253,531635.8025
2008-05-21 15:00:00,68.02,68.04,67.49,67.66,344576.7195767196,42.4128,42.4253,42.0823,42.1883,344576.7196
2008-05-22 09:30:00,67.66,67.93,67.45,67.62,78483.2451499118,42.1883,42.3567,42.0574,42.1634,78483.2451
2008-05-22 10:00:00,67.61,67.98,67.53,67.68,147266.3139329806,42.1571,42.3878,42.1073,42.2008,147266.3139
2008-05-22 11:00:00,67.68,67.91,67.62,67.89,727954.1446208112,42.2008,42.3442,42.1634,42.3317,727954.1446
2008-05-22 12:00:00,67.87,68.22,67.85,68.19,137235.4497354497,42.3193,42.5375,42.3068,42.5188,137235.4497
2008-05-22 13:00:00,68.19,68.22,67.84,67.99,65365.96119929453,42.5188,42.5375,42.3006,42.3941,65365.9612
2008-05-22 14:00:00,68.0,68.12,67.84,68.07,104166.66666666666,42.4003,42.4751,42.3006,42.444,104166.6667
2008-05-22 15:00:00,68.07,68.13,67.81,67.94,204365.0793650793,42.444,42.4814,42.2818,42.3629,204365.0794
2008-05-23 09:30:00,67.57,67.85,67.15,67.52,87301.5873015873,42.1322,42.3068,41.8703,42.101,87301.5873
2008-05-23 10:00:00,67.55,67.72,67.14,67.32,159391.53439153437,42.1197,42.2257,41.8641,41.9763,159391.5344
2008-05-23 11:00:00,67.32,67.49,67.08,67.4,177799.82363315695,41.9763,42.0823,41.8267,42.0262,177799.8236
2008-05-23 12:00:00,67.41,67.73,67.27,67.35,209104.9382716049,42.0324,42.232,41.9451,41.995,209104.9383
2008-05-23 13:00:00,67.36,67.53,67.12,67.14,140873.01587301586,42.0013,42.1073,41.8516,41.8641,140873.0159
2008-05-23 14:00:00,67.13,67.39,67.08,67.24,158950.6172839506,41.8578,42.02,41.8267,41.9264,158950.6173
2008-05-23 15:00:00,67.26,67.3,67.07,67.12,202380.9523809524,41.9389,41.9638,41.8204,41.8516,202380.9524
2008-05-27 09:30:00,66.98,67.77,66.98,67.18,169863.31569664902,41.7643,42.2569,41.7643,41.889,169863.3157
2008-05-27 10:00:00,67.15,67.52,67.11,67.34,244488.5361552028,41.8703,42.101,41.8454,41.9888,244488.5362
2008-05-27 11:00:00,67.36,67.39,66.94,67.06,231591.7107583774,42.0013,42.02,41.7394,41.8142,231591.7108
2008-05-27 12:00:00,67.03,67.56,66.93,67.5,131062.61022927688,41.7955,42.126,41.7331,42.0886,131062.6102
2008-05-27 13:00:00,67.51,67.89,67.4,67.86,213514.10934744263,42.0948,42.3317,42.0262,42.313,213514.1093
2008-05-27 14:00:00,67.86,68.13,67.81,68.13,171075.8377425044,42.313,42.4814,42.2818,42.4814,171075.8377
2008-05-27 15:00:00,68.13,68.22,68.05,68.14,328593.4744268077,42.4814,42.5375,42.4315,42.4876,328593.4744
2008-05-28 09:30:00,68.1,68.11,67.18,67.69,217482.36331569665,42.4627,42.4689,41.889,42.207,217482.3633
2008-05-28 10:00:00,67.69,67.86,67.29,67.81,248787.4779541446,42.207,42.313,41.9576,42.2818,248787.478
2008-05-28 11:00:00,67.81,67.87,67.61,67.82,272376.5432098765,42.2818,42.3193,42.1571,42.2881,272376.5432
2008-05-28 12:00:00,67.8,68.05,67.66,67.84,189153.4391534392,42.2756,42.4315,42.1883,42.3006,189153.4392
2008-05-28 13:00:00,67.84,68.1,67.73,67.8,147376.54320987652,42.3006,42.4627,42.232,42.2756,147376.5432
2008-05-28 14:00:00,67.81,67.83,67.66,67.71,231371.2522045855,42.2818,42.2943,42.1883,42.2195,231371.2522
2008-05-28 15:00:00,67.71,68.02,67.69,67.89,498787.4779541446,42.2195,42.4128,42.207,42.3317,498787.478
2008-05-29 09:30:00,67.54,67.79,66.89,67.11,166335.9788359788,42.3385,42.4953,41.9311,42.069,166335.9788
2008-05-29 10:00:00,67.13,67.34,66.66,67.31,201719.5767195767,42.0815,42.2132,41.7869,42.1944,201719.5767
2008-05-29 11:00:00,67.31,67.63,67.23,67.46,155092.59259259258,42.1944,42.395,42.1442,42.2884,155092.5926
2008-05-29 12:00:00,67.47,67.93,67.4,67.89,126763.66843033508,42.2947,42.583,42.2508,42.558,126763.6684
2008-05-29 13:00:00,67.92,68.02,67.85,67.95,104607.58377425042,42.5768,42.6394,42.5329,42.5956,104607.5838
2008-05-29 14:00:00,67.96,68.1,67.82,67.98,173941.79894179892,42.6018,42.6896,42.5141,42.6144,173941.7989
2008-05-29 15:00:00,67.99,68.09,67.77,67.83,278880.0705467372,42.6206,42.6833,42.4827,42.5203,278880.0705
2008-05-30 09:30:00,67.97,68.46,67.58,68.11,102292.76895943562,42.6081,42.9153,42.3636,42.6959,102292.769
2008-05-30 10:00:00,68.13,68.75,68.0,68.39,184854.4973544973,42.7084,43.0971,42.6269,42.8714,184854.4974
2008-05-30 11:00:00,68.38,68.64,68.29,68.52,268408.2892416225,42.8651,43.0281,42.8087,42.9529,268408.2892
2008-05-30 12:00:00,68.52,68.59,68.41,68.5,208553.7918871252,42.9529,42.9968,42.8839,42.9403,208553.7919
2008-05-30 13:00:00,68.5,68.58,68.36,68.58,171957.67195767193,42.9403,42.9905,42.8526,42.9905,171957.672
2008-05-30 14:00:00,68.58,68.64,68.36,68.51,167328.0423280423,42.9905,43.0281,42.8526,42.9466,167328.0423
2008-05-30 15:00:00,68.49,68.68,68.4,68.48,313822.7513227513,42.9341,43.0532,42.8777,42.9278,313822.7513
2008-06-02 09:30:00,68.33,68.43,67.64,67.7,87962.96296296295,42.8338,42.8965,42.4012,42.4388,87962.963
2008-06-02 10:00:00,67.7,67.89,67.34,67.34,180996.4726631393,42.4388,42.558,42.2132,42.2132,180996.4727
2008-06-02 11:00:00,67.34,67.42,67.09,67.12,175264.55026455026,42.2132,42.2633,42.0565,42.0753,175264.5503
2008-06-02 12:00:00,67.12,67.2,67.03,67.14,207561.7283950617,42.0753,42.1254,42.0188,42.0878,207561.7284
2008-06-02 13:00:00,67.16,67.57,67.13,67.49,212191.3580246913,42.1003,42.3574,42.0815,42.3072,212191.358
2008-06-02 14:00:00,67.5,67.54,67.35,67.43,162147.26631393295,42.3135,42.3385,42.2194,42.2696,162147.2663
2008-06-02 15:00:00,67.42,67.47,67.14,67.4,481371.2522045855,42.2633,42.2947,42.0878,42.2508,481371.2522
2008-06-03 09:30:00,67.69,68.03,67.09,67.29,135030.86419753084,42.4326,42.6457,42.0565,42.1818,135030.8642
2008-06-03 10:00:00,67.29,67.84,67.04,67.22,270612.8747795414,42.1818,42.5266,42.0251,42.138,270612.8748
2008-06-03 11:00:00,67.21,67.37,66.91,66.99,205908.2892416225,42.1317,42.232,41.9436,41.9938,205908.2892
2008-06-03 12:00:00,67.0,67.21,66.71,66.78,174052.02821869488,42.0,42.1317,41.8182,41.8621,174052.0282
2008-06-03 13:00:00,66.74,67.07,66.62,66.75,204144.62081128743,41.8371,42.0439,41.7618,41.8433,204144.6208
2008-06-03 14:00:00,66.76,66.88,66.58,66.82,275793.6507936508,41.8496,41.9248,41.7368,41.8872,275793.6508
2008-06-03 15:00:00,66.82,67.2,66.72,66.91,386574.0740740741,41.8872,42.1254,41.8245,41.9436,386574.0741
2008-06-04 09:30:00,66.7,67.01,66.28,66.58,443562.6102292768,41.812,42.0063,41.5487,41.7368,443562.6102
2008-06-04 10:00:00,66.59,66.82,66.42,66.55,258708.1128747795,41.743,41.8872,41.6365,41.718,258708.1129
2008-06-04 11:00:00,66.56,66.67,66.51,66.58,499228.3950617283,41.7242,41.7932,41.6929,41.7368,499228.3951
2008-06-04 12:00:00,66.56,66.59,66.33,66.45,202270.7231040564,41.7242,41.743,41.58,41.6553,202270.7231
2008-06-04 13:00:00,66.43,66.52,66.33,66.52,374118.1657848324,41.6427,41.6991,41.58,41.6991,374118.1658
2008-06-04 14:00:00,66.52,66.65,66.24,66.34,361662.2574955908,41.6991,41.7806,41.5236,41.5863,361662.2575
2008-06-04 15:00:00,66.32,66.76,66.31,66.62,385141.0934744268,41.5738,41.8496,41.5675,41.7618,385141.0935
2008-06-05 09:30:00,66.77,66.8,66.26,66.36,124779.5414462081,41.8559,41.8747,41.5362,41.5988,124779.5414
2008-06-05 10:00:00,66.37,66.72,66.23,66.61,246252.2045855379,41.6051,41.8245,41.5174,41.7556,246252.2046
2008-06-05 11:00:00,66.63,66.97,66.52,66.92,421406.52557319216,41.7681,41.9812,41.6991,41.9499,421406.5256
2008-06-05 12:00:00,66.92,67.35,66.84,67.27,480489.4179894179,41.9499,42.2194,41.8997,42.1693,480489.418
2008-06-05 13:00:00,67.26,67.47,67.23,67.34,253306.87830687824,42.163,42.2947,42.1442,42.2132,253306.8783
2008-06-05 14:00:00,67.31,67.5,67.2,67.48,237654.3209876543,42.1944,42.3135,42.1254,42.3009,237654.321
2008-06-05 15:00:00,67.48,67.74,67.39,67.58,406305.114638448,42.3009,42.4639,42.2445,42.3636,406305.1146
2008-06-06 09:30:00,67.24,67.51,66.47,66.65,253417.10758377425,42.1505,42.3197,41.6678,41.7806,253417.1076
2008-06-06 10:00:00,66.64,66.64,65.99,66.0,432760.1410934744,41.7744,41.7744,41.3669,41.3732,432760.1411
2008-06-06 11:00:00,66.0,66.33,65.65,66.02,372354.4973544973,41.3732,41.58,41.1538,41.3857,372354.4974
2008-06-06 12:00:00,66.02,66.07,65.77,66.05,217482.36331569665,41.3857,41.4171,41.229,41.4045,217482.3633
2008-06-06 13:00:00,66.04,66.06,65.35,65.51,407186.9488536155,41.3982,41.4108,40.9657,41.066,407186.9489
2008-06-06 14:00:00,65.51,65.64,65.08,65.14,577050.2645502645,41.066,41.1475,40.7965,40.8341,577050.2646
2008-06-06 15:00:00,65.16,65.66,65.02,65.02,617724.8677248677,40.8466,41.16,40.7588,40.7588,617724.8677
2008-06-09 09:30:00,65.01,65.23,64.79,65.2,126763.66843033508,40.7526,40.8905,40.6147,40.8717,126763.6684
2008-06-09 10:00:00,65.22,65.44,64.82,64.89,172949.73544973542,40.8842,41.0221,40.6335,40.6774,172949.7354
2008-06-09 11:00:00,64.91,65.27,64.9,65.16,133046.73721340386,40.6899,40.9156,40.6836,40.8466,133046.7372
2008-06-09 12:00:00,65.16,65.29,65.12,65.25,120149.91181657847,40.8466,40.9281,40.8215,40.903,120149.9118
2008-06-09 13:00:00,65.25,65.25,64.94,65.18,220348.3245149912,40.903,40.903,40.7087,40.8591,220348.3245
2008-06-09 14:00:00,65.19,65.4,65.06,65.18,410493.82716049376,40.8654,40.9971,40.7839,40.8591,410493.8272
2008-06-09 15:00:00,65.17,65.54,65.0,65.38,278769.84126984124,40.8529,41.0848,40.7463,40.9845,278769.8413
2008-06-10 09:30:00,64.97,65.16,64.77,64.83,129078.4832451499,40.7275,40.8466,40.6021,40.6397,129078.4832
2008-06-10 10:00:00,64.81,65.05,64.77,64.87,242724.86772486768,40.6272,40.7777,40.6021,40.6648,242724.8677
2008-06-10 11:00:00,64.86,65.2,64.69,65.04,193452.3809523809,40.6585,40.8717,40.552,40.7714,193452.381
2008-06-10 12:00:00,65.04,65.33,64.97,65.29,299603.17460317456,40.7714,40.9532,40.7275,40.9281,299603.1746
2008-06-10 13:00:00,65.29,65.68,65.24,65.55,300044.09171075834,40.9281,41.1726,40.8968,41.0911,300044.0917
2008-06-10 14:00:00,65.55,65.57,65.16,65.29,301256.61375661375,41.0911,41.1036,40.8466,40.9281,301256.6138
2008-06-10 15:00:00,65.3,65.47,65.07,65.07,341931.2169312169,40.9344,41.0409,40.7902,40.7902,341931.2169
2008-06-11 09:30:00,64.87,66.12,64.87,65.59,298170.1940035273,40.6648,41.4484,40.6648,41.1162,298170.194
2008-06-11 10:00:00,65.59,65.72,65.04,65.29,521825.3968253968,41.1162,41.1977,40.7714,40.9281,521825.3968
2008-06-11 11:00:00,65.3,65.3,64.83,65.05,321869.48853615514,40.9344,40.9344,40.6397,40.7777,321869.4885
2008-06-11 12:00:00,65.01,65.27,64.88,65.27,199514.99118165785,40.7526,40.9156,40.6711,40.9156,199514.9912
2008-06-11 13:00:00,65.24,65.31,65.06,65.28,213183.42151675484,40.8968,40.9406,40.7839,40.9218,213183.4215
2008-06-11 14:00:00,65.29,65.47,65.05,65.06,200947.9717813051,40.9281,41.0409,40.7777,40.7839,200947.9718
2008-06-11 15:00:00,65.06,65.15,64.83,64.87,344135.8024691358,40.7839,40.8403,40.6397,40.6648,344135.8025
2008-06-12 09:30:00,65.27,66.04,65.03,65.99,111662.25749559082,40.9156,41.3982,40.7651,41.3669,111662.2575
2008-06-12 10:00:00,65.98,66.28,65.7,65.76,215388.00705467368,41.3606,41.5487,41.1851,41.2227,215388.0071
2008-06-12 11:00:00,65.76,66.0,65.7,65.93,156194.885361552,41.2227,41.3732,41.1851,41.3293,156194.8854
2008-06-12 12:00:00,65.91,65.91,65.64,65.69,141644.62081128746,41.3168,41.3168,41.1475,41.1788,141644.6208
2008-06-12 13:00:00,65.69,65.79,65.39,65.39,145392.41622574953,41.1788,41.2415,40.9908,40.9908,145392.4162
2008-06-12 14:00:00,65.41,65.44,64.89,65.05,416556.4373897707,41.0033,41.0221,40.6774,40.7777,416556.4374
2008-06-12 15:00:00,65.03,65.07,64.77,64.96,442460.3174603174,40.7651,40.7902,40.6021,40.7212,442460.3175
2008-06-13 09:30:00,65.55,65.68,64.98,65.48,172508.81834215164,41.0911,41.1726,40.7338,41.0472,172508.8183
2008-06-13 10:00:00,65.46,66.11,65.45,65.94,334545.85537918867,41.0347,41.4421,41.0284,41.3356,334545.8554
2008-06-13 11:00:00,65.94,66.06,65.79,65.84,131834.21516754848,41.3356,41.4108,41.2415,41.2729,131834.2152
2008-06-13 12:00:00,65.84,65.93,65.31,65.33,144841.26984126982,41.2729,41.3293,40.9406,40.9532,144841.2698
2008-06-13 13:00:00,65.32,65.5,65.06,65.07,143408.28924162255,40.9469,41.0597,40.7839,40.7902,143408.2892
2008-06-13 14:00:00,65.06,65.35,65.04,65.32,179453.2627865961,40.7839,40.9657,40.7714,40.9469,179453.2628
2008-06-13 15:00:00,65.31,65.58,65.21,65.58,375551.14638447965,40.9406,41.1099,40.878,41.1099,375551.1464
2008-06-16 09:30:00,65.77,65.77,64.98,65.25,253086.4197530864,41.229,41.229,40.7338,40.903,253086.4198
2008-06-16 10:00:00,65.24,65.81,65.16,65.7,290674.60317460314,40.8968,41.2541,40.8466,41.1851,290674.6032
2008-06-16 11:00:00,65.71,65.84,65.49,65.54,168540.56437389768,41.1914,41.2729,41.0535,41.0848,168540.5644
2008-06-16 12:00:00,65.54,65.54,65.2,65.47,96671.0758377425,41.0848,41.0848,40.8717,41.0409,96671.0758
2008-06-16 13:00:00,65.48,65.91,65.25,65.84,168981.48148148146,41.0472,41.3168,40.903,41.2729,168981.4815
2008-06-16 14:00:00,65.84,65.97,65.68,65.92,215057.31922398583,41.2729,41.3544,41.1726,41.323,215057.3192
2008-06-16 15:00:00,65.88,65.94,65.71,65.77,313051.1463844797,41.298,41.3356,41.1914,41.229,313051.1464
2008-06-17 09:30:00,65.84,65.89,65.45,65.67,134700.17636684302,41.2729,41.3042,41.0284,41.1663,134700.1764
2008-06-17 10:00:00,65.65,65.69,65.29,65.29,172288.35978835978,41.1538,41.1788,40.9281,40.9281,172288.3598
2008-06-17 11:00:00,65.28,65.35,64.96,64.98,191688.71252204583,40.9218,40.9657,40.7212,40.7338,191688.7125
2008-06-17 12:00:00,64.98,65.07,64.85,64.94,176697.5308641975,40.7338,40.7902,40.6523,40.7087,176697.5309
2008-06-17 13:00:00,64.95,64.98,64.69,64.72,206790.1234567901,40.715,40.7338,40.552,40.5708,206790.1235
2008-06-17 14:00:00,64.72,64.77,64.51,64.7,243386.24338624327,40.5708,40.6021,40.4391,40.5582,243386.2434
2008-06-17 15:00:00,64.7,64.77,64.43,64.54,474647.26631393295,40.5582,40.6021,40.389,40.4579,474647.2663
2008-06-18 09:30:00,64.21,65.15,64.05,64.98,280092.5925925926,40.2511,40.8403,40.1508,40.7338,280092.5926
2008-06-18 10:00:00,65.03,66.01,64.96,65.43,516424.1622574955,40.7651,41.3794,40.7212,41.0159,516424.1623
2008-06-18 11:00:00,65.39,65.57,65.25,65.26,219686.9488536155,40.9908,41.1036,40.903,40.9093,219686.9489
2008-06-18 12:00:00,65.25,65.35,65.16,65.16,166005.291005291,40.903,40.9657,40.8466,40.8466,166005.291
2008-06-18 13:00:00,65.16,65.16,62.93,63.4,2287918.8712522043,40.8466,40.8466,39.4487,39.7433,2287918.8713
2008-06-18 14:00:00,63.41,64.28,62.94,64.26,634700.1763668429,39.7496,40.295,39.455,40.2824,634700.1764
2008-06-18 15:00:00,64.26,64.28,63.4,63.51,1233024.6913580245,40.2824,40.295,39.7433,39.8123,1233024.6914
2008-06-19 09:30:00,62.61,63.49,62.61,63.01,235008.81834215164,39.2481,39.7997,39.2481,39.4988,235008.8183
2008-06-19 10:00:00,63.01,63.63,62.84,63.61,325066.13756613754,39.4988,39.8875,39.3923,39.875,325066.1376
2008-06-19 11:00:00,63.62,63.9,63.53,63.74,218694.885361552,39.8812,40.0568,39.8248,39.9565,218694.8854
2008-06-19 12:00:00,63.74,64.12,63.66,63.94,185846.56084656084,39.9565,40.1947,39.9063,40.0818,185846.5608
2008-06-19 13:00:00,63.94,64.18,63.89,64.08,194885.3615520282,40.0818,40.2323,40.0505,40.1696,194885.3616
2008-06-19 14:00:00,64.07,64.63,64.0,64.57,246582.8924162257,40.1633,40.5144,40.1194,40.4768,246582.8924
2008-06-19 15:00:00,64.56,64.99,64.56,64.78,461529.9823633157,40.4705,40.74,40.4705,40.6084,461529.9824
2008-06-20 09:30:00,64.21,64.54,63.33,63.74,550264.5502645503,40.2511,40.4579,39.6994,39.9565,550264.5503
2008-06-20 10:00:00,63.74,64.13,63.46,63.99,273258.3774250441,39.9565,40.2009,39.7809,40.1132,273258.3774
2008-06-20 11:00:00,63.98,64.09,63.76,63.89,153439.15343915342,40.1069,40.1759,39.969,40.0505,153439.1534
2008-06-20 12:00:00,63.89,63.93,63.69,63.78,180996.4726631393,40.0505,40.0756,39.9251,39.9815,180996.4727
2008-06-20 13:00:00,63.78,63.79,63.52,63.57,205908.2892416225,39.9815,39.9878,39.8185,39.8499,205908.2892
2008-06-20 14:00:00,63.57,63.64,63.3,63.31,470789.2416225749,39.8499,39.8938,39.6806,39.6869,470789.2416
2008-06-20 15:00:00,63.31,63.5,63.1,63.12,809634.0388007053,39.6869,39.806,39.5553,39.5678,809634.0388
2008-06-23 09:30:00,63.39,64.2,63.14,63.53,132936.50793650793,39.7371,40.2448,39.5803,39.8248,132936.5079
2008-06-23 10:00:00,63.53,63.98,63.3,63.93,304673.72134038794,39.8248,40.1069,39.6806,40.0756,304673.7213
2008-06-23 11:00:00,63.93,63.93,63.24,63.48,347332.4514991181,40.0756,40.0756,39.643,39.7935,347332.4515
2008-06-23 12:00:00,63.5,63.64,63.43,63.57,278769.84126984124,39.806,39.8938,39.7621,39.8499,278769.8413
2008-06-23 13:00:00,63.57,63.62,63.48,63.55,235339.50617283944,39.8499,39.8812,39.7935,39.8374,235339.5062
2008-06-23 14:00:00,63.59,63.66,63.45,63.49,365079.365079365,39.8624,39.9063,39.7747,39.7997,365079.3651
2008-06-23 15:00:00,63.5,63.61,63.4,63.5,284501.7636684303,39.806,39.875,39.7433,39.806,284501.7637
2008-06-24 09:30:00,63.1,63.38,62.98,63.09,127204.58553791886,39.5553,39.7308,39.48,39.549,127204.5855
2008-06-24 10:00:00,63.07,63.28,62.78,63.06,236000.8818342152,39.5365,39.6681,39.3547,39.5302,236000.8818
2008-06-24 11:00:00,63.05,63.34,62.97,63.29,182539.6825396825,39.5239,39.7057,39.4738,39.6744,182539.6825
2008-06-24 12:00:00,63.28,63.5,63.23,63.43,115961.19929453262,39.6681,39.806,39.6368,39.7621,115961.1993
2008-06-24 13:00:00,63.43,63.5,63.39,63.45,103615.52028218692,39.7621,39.806,39.7371,39.7747,103615.5203
2008-06-24 14:00:00,63.44,63.49,63.11,63.15,183201.0582010582,39.7684,39.7997,39.5615,39.5866,183201.0582
2008-06-24 15:00:00,63.16,63.18,62.8,62.88,475970.0176366842,39.5929,39.6054,39.3672,39.4174,475970.0176
2008-06-25 09:30:00,63.1,63.75,62.82,63.73,256613.7566137566,39.5553,39.9627,39.3797,39.9502,256613.7566
2008-06-25 10:00:00,63.73,64.15,63.68,63.89,484347.442680776,39.9502,40.2135,39.9188,40.0505,484347.4427
2008-06-25 11:00:00,63.91,64.1,63.55,63.97,297067.90123456786,40.063,40.1821,39.8374,40.1006,297067.9012
2008-06-25 12:00:00,63.98,64.1,63.84,64.09,272156.0846560846,40.1069,40.1821,40.0191,40.1759,272156.0847
2008-06-25 13:00:00,64.1,64.26,63.98,64.07,297949.7354497354,40.1821,40.2824,40.1069,40.1633,297949.7354
2008-06-25 14:00:00,64.07,64.36,63.65,64.23,471560.8465608465,40.1633,40.3451,39.9,40.2636,471560.8466
2008-06-25 15:00:00,64.22,64.38,63.76,63.92,573853.6155202821,40.2574,40.3577,39.969,40.0693,573853.6155
2008-06-26 09:30:00,63.45,63.45,62.28,62.47,288359.7883597883,39.7747,39.7747,39.0412,39.1603,288359.7884
2008-06-26 10:00:00,62.47,62.55,61.43,61.45,741512.3456790122,39.1603,39.2105,38.5084,38.5209,741512.3457
2008-06-26 11:00:00,61.47,62.19,60.84,60.97,617614.6384479717,38.5335,38.9848,38.1385,38.22,617614.6384
2008-06-26 12:00:00,60.96,61.0,60.36,60.38,525573.1922398588,38.2138,38.2388,37.8376,37.8502,525573.1922
2008-06-26 13:00:00,60.41,61.07,60.41,60.76,412918.8712522045,37.869,38.2827,37.869,38.0884,412918.8713
2008-06-26 14:00:00,60.75,60.82,60.54,60.7,424272.4867724867,38.0821,38.126,37.9505,38.0508,424272.4868
2008-06-26 15:00:00,60.72,60.93,60.36,60.37,1029100.529100529,38.0633,38.195,37.8376,37.8439,1029100.5291
2008-06-27 09:30:00,60.57,65.55,60.27,61.02,284171.0758377425,37.9693,41.0911,37.7812,38.2514,284171.0758
2008-06-27 10:00:00,60.98,61.23,60.7,60.95,262014.99118165785,38.2263,38.383,38.0508,38.2075,262014.9912
2008-06-27 11:00:00,60.95,61.41,60.85,61.25,307429.45326278656,38.2075,38.4959,38.1448,38.3956,307429.4533
2008-06-27 12:00:00,61.29,61.34,60.78,60.94,205026.455026455,38.4206,38.452,38.1009,38.2012,205026.455
2008-06-27 13:00:00,60.93,61.04,60.7,60.92,221450.6172839506,38.195,38.2639,38.0508,38.1887,221450.6173
2008-06-27 14:00:00,60.91,61.13,60.76,60.99,215718.6948853616,38.1824,38.3203,38.0884,38.2326,215718.6949
2008-06-27 15:00:00,60.99,61.06,60.66,60.84,619047.6190476189,38.2326,38.2765,38.0257,38.1385,619047.619
2008-06-30 09:30:00,60.91,60.91,60.26,60.46,108465.60846560846,38.1824,38.1824,37.775,37.9003,108465.6085
2008-06-30 10:00:00,60.45,60.85,60.09,60.85,286265.4320987654,37.8941,38.1448,37.6684,38.1448,286265.4321
2008-06-30 11:00:00,60.87,61.02,60.66,60.85,145171.95767195764,38.1574,38.2514,38.0257,38.1448,145171.9577
2008-06-30 12:00:00,60.86,61.15,60.8,61.12,156525.57319223986,38.1511,38.3329,38.1135,38.3141,156525.5732
2008-06-30 13:00:00,61.12,61.24,60.95,60.97,211640.2116402116,38.3141,38.3893,38.2075,38.22,211640.2116
2008-06-30 14:00:00,60.97,61.23,60.89,61.06,228064.3738977072,38.22,38.383,38.1699,38.2765,228064.3739
2008-06-30 15:00:00,61.05,61.39,60.74,60.76,472883.5978835978,38.2702,38.4833,38.0759,38.0884,472883.5979
2008-07-01 09:30:00,60.04,60.68,59.88,60.49,138888.88888888888,37.6371,38.0382,37.5368,37.9191,138888.8889
2008-07-01 10:00:00,60.51,60.9,60.27,60.73,169201.94003527335,37.9317,38.1762,37.7812,38.0696,169201.94
2008-07-01 11:00:00,60.72,60.78,60.15,60.19,165233.6860670194,38.0633,38.1009,37.706,37.7311,165233.6861
2008-07-01 12:00:00,60.18,60.24,59.77,59.92,236441.7989417989,37.7248,37.7624,37.4678,37.5618,236441.7989
2008-07-01 13:00:00,59.92,60.38,59.85,60.27,206790.1234567901,37.5618,37.8502,37.5179,37.7812,206790.1235
2008-07-01 14:00:00,60.25,60.96,60.2,60.62,406635.8024691357,37.7687,38.2138,37.7373,38.0006,406635.8025
2008-07-01 15:00:00,60.62,60.65,60.37,60.52,407848.3245149912,38.0006,38.0194,37.8439,37.9379,407848.3245
2008-07-02 09:30:00,60.78,60.78,60.27,60.62,161596.11992945324,38.1009,38.1009,37.7812,38.0006,161596.1199
2008-07-02 10:00:00,60.64,60.91,60.37,60.76,362985.0088183421,38.0132,38.1824,37.8439,38.0884,362985.0088
2008-07-02 11:00:00,60.76,60.78,60.11,60.18,198633.15696649023,38.0884,38.1009,37.6809,37.7248,198633.157
2008-07-02 12:00:00,60.19,60.44,60.05,60.41,176807.76014109346,37.7311,37.8878,37.6433,37.869,176807.7601
2008-07-02 13:00:00,60.43,60.5,60.19,60.4,180445.3262786596,37.8815,37.9254,37.7311,37.8627,180445.3263
2008-07-02 14:00:00,60.4,60.44,60.09,60.18,252425.0440917108,37.8627,37.8878,37.6684,37.7248,252425.0441
2008-07-02 15:00:00,60.17,60.26,59.83,59.88,510692.2398589065,37.7185,37.775,37.5054,37.5368,510692.2399
2008-07-03 09:00:00,60.2,60.51,59.61,60.21,224426.80776014103,37.7373,37.9317,37.3675,37.7436,224426.8078
2008-07-03 10:00:00,60.16,60.32,59.65,59.93,337742.50440917106,37.7123,37.8126,37.3926,37.5681,337742.5044
2008-07-03 11:00:00,59.91,60.17,59.84,59.98,220238.0952380952,37.5556,37.7185,37.5117,37.5994,220238.0952
2008-07-03 12:00:00,59.95,60.02,59.74,59.82,250220.45855379183,37.5806,37.6245,37.449,37.4991,250220.4586
2008-07-07 09:30:00,59.88,60.47,59.88,60.25,110339.5061728395,37.5368,37.9066,37.5368,37.7687,110339.5062
2008-07-07 10:00:00,60.27,60.4,60.09,60.19,248126.1022927689,37.7812,37.8627,37.6684,37.7311,248126.1023
2008-07-07 11:00:00,60.18,60.46,60.16,60.29,256393.2980599647,37.7248,37.9003,37.7123,37.7938,256393.2981
2008-07-07 12:00:00,60.29,60.37,59.59,59.66,214175.4850088184,37.7938,37.8439,37.355,37.3988,214175.485
2008-07-07 13:00:00,59.67,59.73,59.36,59.42,199625.22045855373,37.4051,37.4427,37.2108,37.2484,199625.2205
2008-07-07 14:00:00,59.43,59.6,59.24,59.43,160604.05643738975,37.2547,37.3612,37.1356,37.2547,160604.0564
2008-07-07 15:00:00,59.45,60.2,59.43,59.53,423721.340388007,37.2672,37.7373,37.2547,37.3173,423721.3404
2008-07-08 09:30:00,59.38,60.08,59.25,59.99,207231.04056437383,37.2233,37.6621,37.1418,37.6057,207231.0406
2008-07-08 10:00:00,60.0,60.24,59.58,59.86,385251.3227513227,37.612,37.7624,37.3487,37.5242,385251.3228
2008-07-08 11:00:00,59.85,60.01,59.65,59.69,338844.7971781305,37.5179,37.6182,37.3926,37.4176,338844.7972
2008-07-08 12:00:00,59.69,59.9,59.5,59.56,261463.8447971781,37.4176,37.5493,37.2985,37.3362,261463.8448
2008-07-08 13:00:00,59.57,59.73,59.33,59.39,330357.14285714284,37.3424,37.4427,37.192,37.2296,330357.1429
2008-07-08 14:00:00,59.39,59.79,59.39,59.68,406746.0317460317,37.2296,37.4803,37.2296,37.4114,406746.0317
2008-07-08 15:00:00,59.69,60.02,59.65,59.94,496252.2045855378,37.4176,37.6245,37.3926,37.5744,496252.2046
2008-07-09 09:30:00,60.22,60.24,59.58,59.98,230489.417989418,37.7499,37.7624,37.3487,37.5994,230489.418
2008-07-09 10:00:00,59.98,60.23,59.84,60.11,269731.0405643739,37.5994,37.7562,37.5117,37.6809,269731.0406
2008-07-09 11:00:00,60.11,60.17,59.59,59.77,366512.3456790123,37.6809,37.7185,37.355,37.4678,366512.3457
2008-07-09 12:00:00,59.78,60.13,59.61,59.88,254409.1710758377,37.4741,37.6935,37.3675,37.5368,254409.1711
2008-07-09 13:00:00,59.88,60.03,59.58,60.03,192019.40035273368,37.5368,37.6308,37.3487,37.6308,192019.4004
2008-07-09 14:00:00,60.02,60.02,59.66,59.67,225308.64197530865,37.6245,37.6245,37.3988,37.4051,225308.642
2008-07-09 15:00:00,59.66,59.73,59.21,59.23,363205.467372134,37.3988,37.4427,37.1168,37.1293,363205.4674
2008-07-10 09:30:00,58.98,59.52,58.75,59.37,148699.29453262786,36.9726,37.3111,36.8284,37.2171,148699.2945
2008-07-10 10:00:00,59.39,59.39,58.59,58.66,209325.3968253968,37.2296,37.2296,36.7281,36.772,209325.3968
2008-07-10 11:00:00,58.65,59.17,58.58,59.09,255180.7760141093,36.7657,37.0917,36.7218,37.0415,255180.776
2008-07-10 12:00:00,59.1,59.36,58.81,58.85,173390.6525573192,37.0478,37.2108,36.866,36.8911,173390.6526
2008-07-10 13:00:00,58.83,59.42,58.83,59.32,280313.05114638445,36.8785,37.2484,36.8785,37.1857,280313.0511
2008-07-10 14:00:00,59.32,59.38,58.88,58.99,311067.01940035267,37.1857,37.2233,36.9099,36.9788,311067.0194
2008-07-10 15:00:00,58.99,59.72,58.93,59.6,664682.5396825396,36.9788,37.4365,36.9412,37.3612,664682.5397
2008-07-11 09:30:00,58.99,59.08,58.41,58.76,204805.9964726632,36.9788,37.0353,36.6153,36.8347,204805.9965
2008-07-11 10:00:00,58.76,58.9,58.15,58.57,389770.7231040564,36.8347,36.9224,36.4523,36.7156,389770.7231
2008-07-11 11:00:00,58.56,58.88,58.48,58.86,259369.4885361552,36.7093,36.9099,36.6591,36.8973,259369.4885
2008-07-11 12:00:00,58.86,58.9,58.68,58.74,178681.65784832448,36.8973,36.9224,36.7845,36.8221,178681.6578
2008-07-11 13:00:00,58.74,59.03,58.68,58.86,219686.9488536155,36.8221,37.0039,36.7845,36.8973,219686.9489
2008-07-11 14:00:00,58.86,59.68,58.6,59.68,363205.467372134,36.8973,37.4114,36.7344,37.4114,363205.4674
2008-07-11 15:00:00,59.68,59.94,58.88,59.05,490740.7407407407,37.4114,37.5744,36.9099,37.0165,490740.7407
2008-07-14 09:30:00,59.63,59.97,59.34,59.66,166997.35449735448,37.38,37.5932,37.1982,37.3988,166997.3545
2008-07-14 10:00:00,59.61,59.86,59.21,59.51,198743.38624338625,37.3675,37.5242,37.1168,37.3048,198743.3862
2008-07-14 11:00:00,59.52,59.56,58.8,59.03,161596.11992945324,37.3111,37.3362,36.8597,37.0039,161596.1199
2008-07-14 12:00:00,59.04,59.08,58.69,58.78,128306.8783068783,37.0102,37.0353,36.7908,36.8472,128306.8783
2008-07-14 13:00:00,58.76,59.12,58.54,58.94,157627.86596119928,36.8347,37.0603,36.6968,36.9475,157627.866
2008-07-14 14:00:00,58.95,59.1,58.77,58.89,135471.78130511462,36.9538,37.0478,36.8409,36.9162,135471.7813
2008-07-14 15:00:00,58.89,59.51,58.78,59.17,386133.1569664903,36.9162,37.3048,36.8472,37.0917,386133.157
2008-07-15 09:30:00,58.75,58.95,58.53,58.61,141975.30864197528,36.8284,36.9538,36.6905,36.7406,141975.3086
2008-07-15 10:00:00,58.63,58.98,58.26,58.56,276234.5679012345,36.7532,36.9726,36.5212,36.7093,276234.5679
2008-07-15 11:00:00,58.56,59.57,58.56,59.46,308641.975308642,36.7093,37.3424,36.7093,37.2735,308641.9753
2008-07-15 12:00:00,59.47,59.65,59.3,59.57,280313.05114638445,37.2797,37.3926,37.1732,37.3424,280313.0511
2008-07-15 13:00:00,59.57,59.78,59.42,59.68,264550.2645502645,37.3424,37.4741,37.2484,37.4114,264550.2646
2008-07-15 14:00:00,59.68,59.88,59.52,59.68,323302.4691358024,37.4114,37.5368,37.3111,37.4114,323302.4691
2008-07-15 15:00:00,59.69,59.94,59.42,59.5,498677.2486772486,37.4176,37.5744,37.2484,37.2985,498677.2487
2008-07-16 09:30:00,59.4,59.8,58.93,59.78,196979.7178130512,37.2359,37.4866,36.9412,37.4741,196979.7178
2008-07-16 10:00:00,59.76,60.24,59.11,59.99,265652.55731922394,37.4615,37.7624,37.0541,37.6057,265652.5573
2008-07-16 11:00:00,60.03,60.17,59.58,59.91,214065.2557319224,37.6308,37.7185,37.3487,37.5556,214065.2557
2008-07-16 12:00:00,59.92,60.43,59.76,60.15,185736.33156966488,37.5618,37.8815,37.4615,37.706,185736.3316
2008-07-16 13:00:00,60.13,60.39,59.97,60.02,214285.71428571423,37.6935,37.8565,37.5932,37.6245,214285.7143
2008-07-16 14:00:00,60.02,60.25,59.86,60.08,262455.9082892416,37.6245,37.7687,37.5242,37.6621,262455.9083
2008-07-16 15:00:00,60.08,60.58,60.07,60.54,581459.4356261023,37.6621,37.9756,37.6559,37.9505,581459.4356
2008-07-17 09:30:00,60.74,60.74,59.16,59.21,332451.4991181657,38.0759,38.0759,37.0854,37.1168,332451.4991
2008-07-17 10:00:00,59.2,59.23,58.43,58.64,496031.746031746,37.1105,37.1293,36.6278,36.7594,496031.746
2008-07-17 11:00:00,58.64,59.22,58.55,59.22,354717.81305114634,36.7594,37.123,36.703,37.123,354717.8131
2008-07-17 12:00:00,59.23,59.25,58.88,59.12,211529.98236331568,37.1293,37.1418,36.9099,37.0603,211529.9824
2008-07-17 13:00:00,59.12,59.59,59.02,59.31,293540.5643738977,37.0603,37.355,36.9976,37.1794,293540.5644
2008-07-17 14:00:00,59.32,59.47,59.0,59.1,321538.8007054673,37.1857,37.2797,36.9851,37.0478,321538.8007
2008-07-17 15:00:00,59.11,59.3,58.72,58.89,669863.3156966489,37.0541,37.1732,36.8096,36.9162,669863.3157
2008-07-18 09:30:00,58.77,59.51,58.52,59.2,588955.0264550264,36.8409,37.3048,36.6842,37.1105,588955.0265
2008-07-18 10:00:00,59.19,59.38,58.83,58.99,207451.49911816567,37.1042,37.2233,36.8785,36.9788,207451.4991
2008-07-18 11:00:00,59.02,59.19,58.93,59.06,131283.06878306877,36.9976,37.1042,36.9412,37.0227,131283.0688
2008-07-18 12:00:00,59.05,59.12,58.85,58.92,104938.27160493826,37.0165,37.0603,36.8911,36.935,104938.2716
2008-07-18 13:00:00,58.93,59.41,58.93,59.31,123456.79012345675,36.9412,37.2421,36.9412,37.1794,123456.7901
2008-07-18 14:00:00,59.32,59.51,59.26,59.48,138227.5132275132,37.1857,37.3048,37.1481,37.286,138227.5132
2008-07-18 15:00:00,59.48,59.59,59.38,59.44,306878.30687830684,37.286,37.355,37.2233,37.2609,306878.3069
2008-07-21 09:30:00,59.92,59.92,59.17,59.19,112654.32098765433,37.5618,37.5618,37.0917,37.1042,112654.321
2008-07-21 10:00:00,59.19,59.3,58.93,58.98,115961.19929453262,37.1042,37.1732,36.9412,36.9726,115961.1993
2008-07-21 11:00:00,58.95,58.95,58.58,58.61,142195.76719576717,36.9538,36.9538,36.7218,36.7406,142195.7672
2008-07-21 12:00:00,58.61,58.8,58.58,58.71,120590.82892416224,36.7406,36.8597,36.7218,36.8033,120590.8289
2008-07-21 13:00:00,58.7,58.72,58.57,58.58,144179.89417989415,36.7971,36.8096,36.7156,36.7218,144179.8942
2008-07-21 14:00:00,58.61,58.79,58.56,58.79,230048.5008818342,36.7406,36.8535,36.7093,36.8535,230048.5009
2008-07-21 15:00:00,58.79,59.24,58.71,59.1,598655.2028218694,36.8535,37.1356,36.8033,37.0478,598655.2028
2008-07-22 09:30:00,58.98,59.68,58.9,59.54,234788.35978835967,36.9726,37.4114,36.9224,37.3236,234788.3598
2008-07-22 10:00:00,59.52,59.96,59.52,59.73,226741.6225749559,37.3111,37.5869,37.3111,37.4427,226741.6226
2008-07-22 11:00:00,59.76,59.89,59.61,59.87,188381.8342151676,37.4615,37.543,37.3675,37.5305,188381.8342
2008-07-22 12:00:00,59.87,60.54,59.8,60.48,208553.7918871252,37.5305,37.9505,37.4866,37.9129,208553.7919
2008-07-22 13:00:00,60.49,60.52,60.06,60.11,174933.8624338624,37.9191,37.9379,37.6496,37.6809,174933.8624
2008-07-22 14:00:00,60.11,60.12,59.77,59.97,230379.188712522,37.6809,37.6872,37.4678,37.5932,230379.1887
2008-07-22 15:00:00,59.97,60.47,59.91,60.45,359016.7548500881,37.5932,37.9066,37.5556,37.8941,359016.7549
2008-07-23 09:30:00,60.72,60.91,60.33,60.53,180224.8677248677,38.0633,38.1824,37.8188,37.9442,180224.8677
2008-07-23 10:00:00,60.56,61.31,60.34,61.18,242614.6384479717,37.963,38.4332,37.8251,38.3517,242614.6384
2008-07-23 11:00:00,61.17,61.61,61.03,61.59,174272.48677248677,38.3454,38.6212,38.2576,38.6087,174272.4868
2008-07-23 12:00:00,61.57,61.74,61.3,61.41,340608.46560846554,38.5962,38.7027,38.4269,38.4959,340608.4656
2008-07-23 13:00:00,61.41,61.56,61.15,61.38,203593.4744268077,38.4959,38.5899,38.3329,38.4771,203593.4744
2008-07-23 14:00:00,61.36,61.83,61.35,61.5,268849.20634920633,38.4645,38.7591,38.4582,38.5523,268849.2063
2008-07-23 15:00:00,61.51,61.83,61.42,61.83,488095.2380952381,38.5585,38.7591,38.5021,38.7591,488095.2381
2008-07-24 09:30:00,61.93,61.93,60.84,60.94,136684.30335097,38.8218,38.8218,38.1385,38.2012,136684.3034
2008-07-24 10:00:00,60.93,61.28,60.7,61.12,240299.8236331569,38.195,38.4144,38.0508,38.3141,240299.8236
2008-07-24 11:00:00,61.07,61.22,60.77,61.05,154541.44620811284,38.2827,38.3768,38.0947,38.2702,154541.4462
2008-07-24 12:00:00,61.05,61.32,60.95,61.16,186618.16578483244,38.2702,38.4394,38.2075,38.3391,186618.1658
2008-07-24 13:00:00,61.15,61.17,60.66,60.84,151675.48500881833,38.3329,38.3454,38.0257,38.1385,151675.485
2008-07-24 14:00:00,60.83,60.9,60.53,60.62,179563.49206349204,38.1323,38.1762,37.9442,38.0006,179563.4921
2008-07-24 15:00:00,60.6,60.74,60.47,60.61,403990.2998236331,37.9881,38.0759,37.9066,37.9944,403990.2998
2008-07-25 09:30:00,60.86,61.7,60.85,61.55,152667.54850088182,38.1511,38.6776,38.1448,38.5836,152667.5485
2008-07-25 10:00:00,61.55,61.95,61.55,61.89,325176.36684303347,38.5836,38.8344,38.5836,38.7968,325176.3668
2008-07-25 11:00:00,61.88,62.09,61.75,62.04,254519.40035273365,38.7905,38.9221,38.709,38.8908,254519.4004
2008-07-25 12:00:00,62.03,62.13,61.88,62.02,283289.2416225749,38.8845,38.9472,38.7905,38.8782,283289.2416
2008-07-25 13:00:00,62.02,62.27,61.99,62.22,561728.3950617283,38.8782,39.035,38.8594,39.0036,561728.3951
2008-07-25 14:00:00,62.22,62.62,62.18,62.48,561728.3950617283,39.0036,39.2544,38.9785,39.1666,561728.3951
2008-07-25 15:00:00,62.49,62.66,62.01,62.23,1078593.4744268076,39.1729,39.2794,38.872,39.0099,1078593.4744
2008-07-28 09:30:00,62.47,62.48,61.9,62.32,283289.2416225749,39.1603,39.1666,38.803,39.0663,283289.2416
2008-07-28 10:00:00,62.32,62.85,62.29,62.75,369157.8483245149,39.0663,39.3985,39.0475,39.3359,369157.8483
2008-07-28 11:00:00,62.77,62.83,62.63,62.66,559413.5802469135,39.3484,39.386,39.2606,39.2794,559413.5802
2008-07-28 12:00:00,62.65,62.91,62.42,62.62,446869.4885361552,39.2732,39.4362,39.129,39.2544,446869.4885
2008-07-28 13:00:00,62.62,62.91,62.61,62.79,457671.9576719576,39.2544,39.4362,39.2481,39.3609,457671.9577
2008-07-28 14:00:00,62.81,62.86,62.47,62.66,599316.5784832451,39.3735,39.4048,39.1603,39.2794,599316.5785
2008-07-28 15:00:00,62.66,62.74,62.32,62.35,713734.5679012345,39.2794,39.3296,39.0663,39.0851,713734.5679
2008-07-29 09:30:00,62.36,62.9,61.73,62.49,229607.5837742504,39.0914,39.4299,38.6965,39.1729,229607.5838
2008-07-29 10:00:00,62.48,62.61,61.28,61.42,309413.58024691354,39.1666,39.2481,38.4144,38.5021,309413.5802
2008-07-29 11:00:00,61.44,61.49,61.14,61.2,217041.44620811284,38.5147,38.546,38.3266,38.3642,217041.4462
2008-07-29 12:00:00,61.17,61.24,60.84,60.94,303130.51146384474,38.3454,38.3893,38.1385,38.2012,303130.5115
2008-07-29 13:00:00,60.94,60.96,59.97,60.68,608575.8377425043,38.2012,38.2138,37.5932,38.0382,608575.8377
2008-07-29 14:00:00,60.68,61.17,60.66,61.07,519179.8941798941,38.0382,38.3454,38.0257,38.2827,519179.8942
2008-07-29 15:00:00,61.07,61.22,60.85,61.22,662147.266313933,38.2827,38.3768,38.1448,38.3768,662147.2663
2008-07-30 09:30:00,61.47,61.93,61.05,61.59,225198.41269841263,38.5335,38.8218,38.2702,38.6087,225198.4127
2008-07-30 10:00:00,61.59,62.37,61.54,61.86,396825.3968253968,38.6087,39.0976,38.5774,38.7779,396825.3968
2008-07-30 11:00:00,61.88,62.07,61.83,61.92,253858.024691358,38.7905,38.9096,38.7591,38.8156,253858.0247
2008-07-30 12:00:00,61.92,61.99,61.31,61.63,182319.22398589065,38.8156,38.8594,38.4332,38.6338,182319.224
2008-07-30 13:00:00,61.64,61.86,61.44,61.79,228284.8324514991,38.64,38.7779,38.5147,38.7341,228284.8325
2008-07-30 14:00:00,61.8,62.0,61.5,61.88,246693.12169312168,38.7403,38.8657,38.5523,38.7905,246693.1217
2008-07-30 15:00:00,61.89,61.99,61.58,61.84,712742.504409171,38.7968,38.8594,38.6024,38.7654,712742.5044
2008-07-31 09:30:00,61.7,62.64,61.08,62.29,231261.0229276896,38.6776,39.2669,38.289,39.0475,231261.0229
2008-07-31 10:00:00,62.28,62.41,61.99,62.12,290674.60317460314,39.0412,39.1227,38.8594,38.9409,290674.6032
2008-07-31 11:00:00,62.12,62.13,61.71,61.75,126543.2098765432,38.9409,38.9472,38.6839,38.709,126543.2099
2008-07-31 12:00:00,61.77,61.83,61.67,61.69,150352.733686067,38.7215,38.7591,38.6588,38.6714,150352.7337
2008-07-31 13:00:00,61.72,61.73,61.5,61.5,202380.9523809524,38.6902,38.6965,38.5523,38.5523,202380.9524
2008-07-31 14:00:00,61.5,61.83,61.46,61.65,459435.6261022928,38.5523,38.7591,38.5272,38.6463,459435.6261
2008-07-31 15:00:00,61.65,61.73,61.0,61.05,656635.8024691357,38.6463,38.6965,38.2388,38.2702,656635.8025
2008-08-01 09:30:00,61.49,61.63,60.71,60.75,133046.73721340386,38.546,38.6338,38.0571,38.0821,133046.7372
2008-08-01 10:00:00,60.75,60.95,60.35,60.37,162477.9541446208,38.0821,38.2075,37.8314,37.8439,162477.9541
2008-08-01 11:00:00,60.37,60.76,60.33,60.65,193121.6931216931,37.8439,38.0884,37.8188,38.0194,193121.6931
2008-08-01 12:00:00,60.62,60.77,60.45,60.48,161926.80776014106,38.0006,38.0947,37.8941,37.9129,161926.8078
2008-08-01 13:00:00,60.48,60.97,60.48,60.96,196097.8835978836,37.9129,38.22,37.9129,38.2138,196097.8836
2008-08-01 14:00:00,60.96,60.98,60.48,60.58,238536.15520282183,38.2138,38.2263,37.9129,37.9756,238536.1552
2008-08-01 15:00:00,60.58,60.9,60.56,60.6,445767.1957671957,37.9756,38.1762,37.963,37.9881,445767.1958
2008-08-04 09:30:00,60.63,60.69,60.11,60.31,206018.51851851848,38.0069,38.0445,37.6809,37.8063,206018.5185
2008-08-04 10:00:00,60.31,60.6,60.24,60.36,366181.65784832445,37.8063,37.9881,37.7624,37.8376,366181.6578
2008-08-04 11:00:00,60.36,60.62,60.23,60.59,413910.934744268,37.8376,38.0006,37.7562,37.9818,413910.9347
2008-08-04 12:00:00,60.6,60.77,60.52,60.63,314043.2098765432,37.9881,38.0947,37.9379,38.0069,314043.2099
2008-08-04 13:00:00,60.63,60.65,60.36,60.42,308201.0582010582,38.0069,38.0194,37.8376,37.8753,308201.0582
2008-08-04 14:00:00,60.42,60.5,60.24,60.33,474206.3492063492,37.8753,37.9254,37.7624,37.8188,474206.3492
2008-08-04 15:00:00,60.32,60.4,60.18,60.24,531746.0317460317,37.8126,37.8627,37.7248,37.7624,531746.0317
2008-08-05 09:30:00,60.6,60.63,60.26,60.56,278439.1534391534,37.9881,38.0069,37.775,37.963,278439.1534
2008-08-05 10:00:00,60.56,60.92,60.51,60.91,522045.8553791887,37.963,38.1887,37.9317,38.1824,522045.8554
2008-08-05 11:00:00,60.91,60.98,60.77,60.89,369708.9947089947,38.1824,38.2263,38.0947,38.1699,369708.9947
2008-08-05 12:00:00,60.9,61.06,60.76,60.79,297949.7354497354,38.1762,38.2765,38.0884,38.1072,297949.7354
2008-08-05 13:00:00,60.76,60.89,60.74,60.75,214836.860670194,38.0884,38.1699,38.0759,38.0821,214836.8607
2008-08-05 14:00:00,60.76,61.23,60.62,61.2,375330.6878306878,38.0884,38.383,38.0006,38.3642,375330.6878
2008-08-05 15:00:00,61.19,61.26,60.94,61.15,579365.0793650793,38.3579,38.4018,38.2012,38.3329,579365.0794
2008-08-06 09:30:00,61.03,61.25,60.6,61.15,213624.3386243386,38.2576,38.3956,37.9881,38.3329,213624.3386
2008-08-06 10:00:00,61.15,61.47,61.05,61.37,417658.7301587301,38.3329,38.5335,38.2702,38.4708,417658.7302
2008-08-06 11:00:00,61.36,61.64,61.22,61.63,292768.95943562605,38.4645,38.64,38.3768,38.6338,292768.9594
2008-08-06 12:00:00,61.63,61.9,61.57,61.76,609457.6719576719,38.6338,38.803,38.5962,38.7153,609457.672
2008-08-06 13:00:00,61.73,61.87,61.61,61.85,510251.3227513227,38.6965,38.7842,38.6212,38.7717,510251.3228
2008-08-06 14:00:00,61.86,61.95,61.71,61.94,515762.7865961199,38.7779,38.8344,38.6839,38.8281,515762.7866
2008-08-06 15:00:00,61.94,62.01,61.75,61.8,731371.2522045855,38.8281,38.872,38.709,38.7403,731371.2522
2008-08-07 09:30:00,61.42,61.86,60.98,61.35,267305.9964726632,38.5021,38.7779,38.2263,38.4582,267305.9965
2008-08-07 10:00:00,61.35,61.75,61.34,61.7,292438.27160493826,38.4582,38.709,38.452,38.6776,292438.2716
2008-08-07 11:00:00,61.69,62.04,61.64,61.73,451829.8059964726,38.6714,38.8908,38.64,38.6965,451829.806
2008-08-07 12:00:00,61.74,62.17,61.69,62.15,372464.7266313933,38.7027,38.9723,38.6714,38.9597,372464.7266
2008-08-07 13:00:00,62.16,62.31,62.08,62.2,294091.7107583774,38.966,39.06,38.9159,38.9911,294091.7108
2008-08-07 14:00:00,62.2,62.33,62.15,62.27,450286.5961199294,38.9911,39.0726,38.9597,39.035,450286.5961
2008-08-07 15:00:00,62.28,62.33,61.77,61.95,966380.070546737,39.0412,39.0726,38.7215,38.8344,966380.0705
2008-08-08 09:30:00,61.8,62.55,61.8,62.45,179012.34567901233,38.7403,39.2105,38.7403,39.1478,179012.3457
2008-08-08 10:00:00,62.42,62.9,62.33,62.75,297067.90123456786,39.129,39.4299,39.0726,39.3359,297067.9012
2008-08-08 11:00:00,62.74,63.3,62.52,63.27,361552.0282186949,39.3296,39.6806,39.1917,39.6618,361552.0282
2008-08-08 12:00:00,63.26,63.51,63.16,63.16,324294.5326278659,39.6556,39.8123,39.5929,39.5929,324294.5326
2008-08-08 13:00:00,63.16,63.18,62.79,63.14,224867.72486772484,39.5929,39.6054,39.3609,39.5803,224867.7249
2008-08-08 14:00:00,63.13,63.49,63.13,63.27,378306.8783068783,39.5741,39.7997,39.5741,39.6618,378306.8783
2008-08-08 15:00:00,63.27,63.39,63.03,63.2,479717.8130511464,39.6618,39.7371,39.5114,39.6179,479717.8131
2008-08-11 09:30:00,63.28,63.49,62.91,63.23,157297.17813051146,39.6681,39.7997,39.4362,39.6368,157297.1781
2008-08-11 10:00:00,63.21,63.41,62.99,63.31,280643.7389770723,39.6242,39.7496,39.4863,39.6869,280643.739
2008-08-11 11:00:00,63.32,63.51,62.77,63.36,595458.553791887,39.6932,39.8123,39.3484,39.7182,595458.5538
2008-08-11 12:00:00,63.32,63.45,63.17,63.33,250992.06349206343,39.6932,39.7747,39.5991,39.6994,250992.0635
2008-08-11 13:00:00,63.33,63.5,63.29,63.34,328593.4744268077,39.6994,39.806,39.6744,39.7057,328593.4744
2008-08-11 14:00:00,63.31,63.48,63.06,63.21,320436.5079365079,39.6869,39.7935,39.5302,39.6242,320436.5079
2008-08-11 15:00:00,63.22,63.5,63.22,63.43,639440.0352733686,39.6305,39.806,39.6305,39.7621,639440.0353
2008-08-12 09:30:00,63.29,63.49,63.15,63.46,287808.6419753086,39.6744,39.7997,39.5866,39.7809,287808.642
2008-08-12 10:00:00,63.48,64.03,63.46,64.0,707120.8112874778,39.7935,40.1382,39.7809,40.1194,707120.8113
2008-08-12 11:00:00,64.02,64.37,63.99,64.27,468364.19753086416,40.132,40.3514,40.1132,40.2887,468364.1975
2008-08-12 12:00:00,64.27,64.44,64.23,64.39,573743.3862433862,40.2887,40.3953,40.2636,40.3639,573743.3862
2008-08-12 13:00:00,64.39,64.53,64.33,64.47,359678.1305114638,40.3639,40.4517,40.3263,40.4141,359678.1305
2008-08-12 14:00:00,64.47,64.52,64.34,64.37,399029.9823633157,40.4141,40.4454,40.3326,40.3514,399029.9824
2008-08-12 15:00:00,64.35,64.37,63.98,64.18,902557.3192239858,40.3388,40.3514,40.1069,40.2323,902557.3192
2008-08-13 09:30:00,64.08,64.51,63.79,64.13,205246.91358024688,40.1696,40.4391,39.9878,40.2009,205246.9136
2008-08-13 10:00:00,64.14,64.23,63.71,63.76,328262.78659611987,40.2072,40.2636,39.9377,39.969,328262.7866
2008-08-13 11:00:00,63.77,63.95,63.51,63.93,250881.8342151676,39.9753,40.0881,39.8123,40.0756,250881.8342
2008-08-13 12:00:00,63.92,63.99,63.79,63.88,192680.7760141093,40.0693,40.1132,39.9878,40.0442,192680.776
2008-08-13 13:00:00,63.89,64.36,63.83,64.3,272376.5432098765,40.0505,40.3451,40.0129,40.3075,272376.5432
2008-08-13 14:00:00,64.3,64.33,64.05,64.21,341820.9876543209,40.3075,40.3263,40.1508,40.2511,341820.9877
2008-08-13 15:00:00,64.2,64.26,63.58,63.8,664462.0811287477,40.2448,40.2824,39.8562,39.9941,664462.0811
2008-08-14 09:30:00,63.5,63.5,62.95,63.1,215718.6948853616,39.806,39.806,39.4612,39.5553,215718.6949
2008-08-14 10:00:00,63.1,63.15,62.77,63.06,440917.1075837742,39.5553,39.5866,39.3484,39.5302,440917.1076
2008-08-14 11:00:00,63.08,63.57,63.07,63.2,445767.1957671957,39.5427,39.8499,39.5365,39.6179,445767.1958
2008-08-14 12:00:00,63.2,63.61,63.08,63.49,676146.3844797177,39.6179,39.875,39.5427,39.7997,676146.3845
2008-08-14 13:00:00,63.51,63.65,63.21,63.59,291776.89594356256,39.8123,39.9,39.6242,39.8624,291776.8959
2008-08-14 14:00:00,63.59,63.66,63.31,63.55,259920.63492063488,39.8624,39.9063,39.6869,39.8374,259920.6349
2008-08-14 15:00:00,63.55,63.72,63.47,63.59,478174.6031746032,39.8374,39.9439,39.7872,39.8624,478174.6032
2008-08-15 09:30:00,63.54,64.32,63.54,64.06,442791.0052910053,39.8311,40.32,39.8311,40.1571,442791.0053
2008-08-15 10:00:00,64.06,64.53,63.65,64.51,395833.3333333333,40.1571,40.4517,39.9,40.4391,395833.3333
2008-08-15 11:00:00,64.48,64.59,64.31,64.53,292438.27160493826,40.4203,40.4893,40.3138,40.4517,292438.2716
2008-08-15 12:00:00,64.53,64.67,64.41,64.55,269400.35273368604,40.4517,40.5394,40.3765,40.4642,269400.3527
2008-08-15 13:00:00,64.55,64.67,64.51,64.61,223875.6613756613,40.4642,40.5394,40.4391,40.5018,223875.6614
2008-08-15 14:00:00,64.6,64.62,64.42,64.53,290123.4567901234,40.4956,40.5081,40.3827,40.4517,290123.4568
2008-08-15 15:00:00,64.53,64.62,64.39,64.51,455026.455026455,40.4517,40.5081,40.3639,40.4391,455026.455
2008-08-18 09:30:00,64.79,64.79,64.28,64.41,238756.6137566137,40.6147,40.6147,40.295,40.3765,238756.6138
2008-08-18 10:00:00,64.42,64.53,64.36,64.41,352954.1446208113,40.3827,40.4517,40.3451,40.3765,352954.1446
2008-08-18 11:00:00,64.42,64.57,63.85,63.85,307760.1410934744,40.3827,40.4768,40.0254,40.0254,307760.1411
2008-08-18 12:00:00,63.85,64.12,63.69,63.81,280423.2804232804,40.0254,40.1947,39.9251,40.0003,280423.2804
2008-08-18 13:00:00,63.8,64.15,63.8,63.95,240520.28218694884,39.9941,40.2135,39.9941,40.0881,240520.2822
2008-08-18 14:00:00,63.94,63.97,63.82,63.92,181106.70194003524,40.0818,40.1006,40.0066,40.0693,181106.7019
2008-08-18 15:00:00,63.92,64.28,63.83,64.18,703373.0158730157,40.0693,40.295,40.0129,40.2323,703373.0159
2008-08-19 09:30:00,63.72,64.03,63.69,63.79,145612.87477954142,39.9439,40.1382,39.9251,39.9878,145612.8748
2008-08-19 10:00:00,63.78,63.81,63.5,63.6,212962.9629629629,39.9815,40.0003,39.806,39.8687,212962.963
2008-08-19 11:00:00,63.59,63.59,63.2,63.22,200947.9717813051,39.8624,39.8624,39.6179,39.6305,200947.9718
2008-08-19 12:00:00,63.21,63.22,63.01,63.1,228725.74955908288,39.6242,39.6305,39.4988,39.5553,228725.7496
2008-08-19 13:00:00,63.12,63.32,63.01,63.17,328483.2451499118,39.5678,39.6932,39.4988,39.5991,328483.2451
2008-08-19 14:00:00,63.16,63.3,63.06,63.21,296075.8377425044,39.5929,39.6806,39.5302,39.6242,296075.8377
2008-08-19 15:00:00,63.22,63.42,63.05,63.28,515873.0158730158,39.6305,39.7559,39.5239,39.6681,515873.0159
2008-08-20 09:30:00,63.32,63.32,62.42,62.44,184303.3509700176,39.6932,39.6932,39.129,39.1415,184303.351
2008-08-20 10:00:00,62.44,63.06,62.31,62.98,358355.37918871245,39.1415,39.5302,39.06,39.48,358355.3792
2008-08-20 11:00:00,63.0,63.08,62.59,62.89,237985.0088183421,39.4926,39.5427,39.2356,39.4236,237985.0088
2008-08-20 12:00:00,62.87,62.97,62.73,62.8,314704.58553791884,39.4111,39.4738,39.3233,39.3672,314704.5855
2008-08-20 13:00:00,62.8,63.03,62.77,62.92,177358.90652557317,39.3672,39.5114,39.3484,39.4424,177358.9065
2008-08-20 14:00:00,62.93,62.93,62.64,62.84,201388.88888888888,39.4487,39.4487,39.2669,39.3923,201388.8889
2008-08-20 15:00:00,62.84,63.07,62.74,62.99,591269.8412698412,39.3923,39.5365,39.3296,39.4863,591269.8413
2008-08-21 09:30:00,62.44,62.77,62.2,62.76,279431.2169312169,39.3672,39.5752,39.2158,39.5689,279431.2169
2008-08-21 10:00:00,62.75,63.17,62.36,62.76,343364.19753086416,39.5626,39.8274,39.3167,39.5689,343364.1975
2008-08-21 11:00:00,62.78,62.94,62.54,62.59,257275.13227513223,39.5815,39.6824,39.4302,39.4617,257275.1323
2008-08-21 12:00:00,62.61,62.78,62.6,62.75,121472.6631393298,39.4743,39.5815,39.468,39.5626,121472.6631
2008-08-21 13:00:00,62.73,62.89,62.64,62.66,213293.6507936508,39.55,39.6509,39.4933,39.5059,213293.6508
2008-08-21 14:00:00,62.67,63.13,62.6,62.91,359567.90123456786,39.5122,39.8022,39.468,39.6635,359567.9012
2008-08-21 15:00:00,62.91,63.07,62.81,62.92,514770.7231040564,39.6635,39.7644,39.6004,39.6698,514770.7231
2008-08-22 09:30:00,63.07,63.51,62.52,63.39,280753.9682539682,39.7644,40.0418,39.4176,39.9661,280753.9683
2008-08-22 10:00:00,63.39,63.55,63.23,63.49,424713.4038800705,39.9661,40.067,39.8652,40.0292,424713.4039
2008-08-22 11:00:00,63.49,63.54,63.29,63.4,272486.77248677245,40.0292,40.0607,39.9031,39.9724,272486.7725
2008-08-22 12:00:00,63.4,63.5,63.12,63.49,286265.4320987654,39.9724,40.0355,39.7959,40.0292,286265.4321
2008-08-22 13:00:00,63.49,63.6,63.45,63.55,346119.9294532628,40.0292,40.0985,40.0039,40.067,346119.9295
2008-08-22 14:00:00,63.54,63.59,63.33,63.39,330798.0599647266,40.0607,40.0922,39.9283,39.9661,330798.06
2008-08-22 15:00:00,63.39,63.53,63.34,63.48,508818.3421516754,39.9661,40.0544,39.9346,40.0229,508818.3422
2008-08-25 09:30:00,63.19,63.44,63.1,63.23,191578.4832451499,39.84,39.9976,39.7833,39.8652,191578.4832
2008-08-25 10:00:00,63.28,63.53,63.14,63.4,379298.94179894176,39.8968,40.0544,39.8085,39.9724,379298.9418
2008-08-25 11:00:00,63.4,63.4,62.92,62.93,231040.56437389768,39.9724,39.9724,39.6698,39.6761,231040.5644
2008-08-25 12:00:00,62.93,62.96,62.69,62.94,269510.582010582,39.6761,39.695,39.5248,39.6824,269510.582
2008-08-25 13:00:00,62.94,63.24,62.91,63.07,417328.0423280423,39.6824,39.8715,39.6635,39.7644,417328.0423
2008-08-25 14:00:00,63.07,63.2,62.98,63.11,317350.08818342147,39.7644,39.8463,39.7076,39.7896,317350.0882
2008-08-25 15:00:00,63.11,63.21,62.95,63.17,536044.9735449735,39.7896,39.8526,39.6887,39.8274,536044.9735
2008-08-26 09:30:00,62.99,63.3,62.78,63.1,236331.56966490296,39.7139,39.9094,39.5815,39.7833,236331.5697
2008-08-26 10:00:00,63.1,63.28,63.04,63.17,288910.934744268,39.7833,39.8968,39.7455,39.8274,288910.9347
2008-08-26 11:00:00,63.17,63.2,62.84,63.1,293871.2522045856,39.8274,39.8463,39.6194,39.7833,293871.2522
2008-08-26 12:00:00,63.1,63.2,63.02,63.02,271384.479717813,39.7833,39.8463,39.7328,39.7328,271384.4797
2008-08-26 13:00:00,63.01,63.17,62.64,62.77,249779.54144620808,39.7265,39.8274,39.4933,39.5752,249779.5414
2008-08-26 14:00:00,62.79,62.79,62.29,62.63,344025.5731922398,39.5878,39.5878,39.2726,39.487,344025.5732
2008-08-26 15:00:00,62.64,62.92,62.61,62.81,542548.5008818342,39.4933,39.6698,39.4743,39.6004,542548.5009
2008-08-27 09:30:00,62.76,62.76,62.22,62.26,103284.83245149913,39.5689,39.5689,39.2285,39.2537,103284.8325
2008-08-27 10:00:00,62.25,62.5,61.95,62.06,359237.21340388,39.2474,39.405,39.0582,39.1276,359237.2134
2008-08-27 11:00:00,62.05,62.08,61.82,61.91,221009.7001763668,39.1213,39.1402,38.9763,39.033,221009.7002
2008-08-27 12:00:00,61.91,62.37,61.88,62.32,292879.18871252204,39.033,39.323,39.0141,39.2915,292879.1887
2008-08-27 13:00:00,62.32,62.35,62.2,62.24,182649.91181657847,39.2915,39.3104,39.2158,39.2411,182649.9118
2008-08-27 14:00:00,62.25,62.27,62.03,62.1,296296.29629629623,39.2474,39.26,39.1087,39.1528,296296.2963
2008-08-27 15:00:00,62.1,62.2,61.75,61.89,619929.4532627865,39.1528,39.2158,38.9321,39.0204,619929.4533
2008-08-28 09:30:00,62.15,62.39,62.13,62.22,193562.61022927688,39.1843,39.3356,39.1717,39.2285,193562.6102
2008-08-28 10:00:00,62.25,62.43,62.06,62.37,308862.4338624338,39.2474,39.3609,39.1276,39.323,308862.4339
2008-08-28 11:00:00,62.38,63.12,62.35,63.1,333994.70899470896,39.3293,39.7959,39.3104,39.7833,333994.709
2008-08-28 12:00:00,63.11,63.13,62.42,62.76,202601.41093474423,39.7896,39.8022,39.3546,39.5689,202601.4109
2008-08-28 13:00:00,62.75,62.8,62.61,62.8,271825.3968253968,39.5626,39.5941,39.4743,39.5941,271825.3968
2008-08-28 14:00:00,62.79,62.89,62.54,62.82,242614.6384479717,39.5878,39.6509,39.4302,39.6067,242614.6384
2008-08-28 15:00:00,62.82,63.05,62.76,62.82,422288.3597883597,39.6067,39.7518,39.5689,39.6067,422288.3598
2008-08-29 09:30:00,62.58,63.22,62.58,63.22,163249.5590828924,39.4554,39.8589,39.4554,39.8589,163249.5591
2008-08-29 10:00:00,63.24,63.29,62.94,62.95,210207.2310405644,39.8715,39.9031,39.6824,39.6887,210207.231
2008-08-29 11:00:00,62.95,62.96,62.51,62.74,335097.0017636684,39.6887,39.695,39.4113,39.5563,335097.0018
2008-08-29 12:00:00,62.75,62.75,62.46,62.61,150352.733686067,39.5626,39.5626,39.3798,39.4743,150352.7337
2008-08-29 13:00:00,62.61,62.77,62.54,62.61,242283.950617284,39.4743,39.5752,39.4302,39.4743,242283.9506
2008-08-29 14:00:00,62.61,62.69,62.52,62.62,248897.7072310405,39.4743,39.5248,39.4176,39.4806,248897.7072
2008-08-29 15:00:00,62.62,62.63,62.36,62.42,449955.9082892416,39.4806,39.487,39.3167,39.3546,449955.9083
2008-09-02 09:30:00,63.1,63.8,63.1,63.69,256283.0687830688,39.7833,40.2246,39.7833,40.1553,256283.0688
2008-09-02 10:00:00,63.69,63.79,62.97,63.27,313602.2927689594,40.1553,40.2183,39.7013,39.8905,313602.2928
2008-09-02 11:00:00,63.29,63.44,63.09,63.3,221450.6172839506,39.9031,39.9976,39.777,39.9094,221450.6173
2008-09-02 12:00:00,63.3,63.47,63.03,63.18,215057.31922398583,39.9094,40.0166,39.7391,39.8337,215057.3192
2008-09-02 13:00:00,63.17,63.3,62.82,62.91,265542.328042328,39.8274,39.9094,39.6067,39.6635,265542.328
2008-09-02 14:00:00,62.89,63.02,62.78,62.95,374118.1657848324,39.6509,39.7328,39.5815,39.6887,374118.1658
2008-09-02 15:00:00,62.94,63.0,62.66,62.88,978725.7495590828,39.6824,39.7202,39.5059,39.6446,978725.7496
2008-09-03 09:30:00,62.78,63.3,62.72,63.15,168540.56437389768,39.5815,39.9094,39.5437,39.8148,168540.5644
2008-09-03 10:00:00,63.19,63.34,62.81,63.21,250440.9171075837,39.84,39.9346,39.6004,39.8526,250440.9171
2008-09-03 11:00:00,63.21,63.42,63.04,63.12,512125.22045855375,39.8526,39.985,39.7455,39.7959,512125.2205
2008-09-03 12:00:00,63.12,63.27,62.99,63.05,384589.9470899471,39.7959,39.8905,39.7139,39.7518,384589.9471
2008-09-03 13:00:00,63.06,63.42,62.93,63.21,333443.56261022924,39.7581,39.985,39.6761,39.8526,333443.5626
2008-09-03 14:00:00,63.22,63.39,62.91,63.06,227292.7689594356,39.8589,39.9661,39.6635,39.7581,227292.769
2008-09-03 15:00:00,63.05,63.25,62.82,63.06,734237.21340388,39.7518,39.8779,39.6067,39.7581,734237.2134
2008-09-04 09:30:00,62.71,62.91,62.49,62.68,148478.83597883597,39.5374,39.6635,39.3987,39.5185,148478.836
2008-09-04 10:00:00,62.69,63.05,62.28,62.65,373346.5608465608,39.5248,39.7518,39.2663,39.4996,373346.5608
2008-09-04 11:00:00,62.65,62.83,62.53,62.63,295965.60846560844,39.4996,39.613,39.4239,39.487,295965.6085
2008-09-04 12:00:00,62.61,62.86,62.55,62.66,549162.2574955907,39.4743,39.632,39.4365,39.5059,549162.2575
2008-09-04 13:00:00,62.66,62.81,62.42,62.68,307429.45326278656,39.5059,39.6004,39.3546,39.5185,307429.4533
2008-09-04 14:00:00,62.67,62.92,62.51,62.76,626212.5220458553,39.5122,39.6698,39.4113,39.5689,626212.522
2008-09-04 15:00:00,62.79,62.96,62.6,62.61,1139660.4938271604,39.5878,39.695,39.468,39.4743,1139660.4938
2008-09-05 09:30:00,62.27,63.06,62.27,63.02,412257.4955908289,39.26,39.7581,39.26,39.7328,412257.4956
2008-09-05 10:00:00,63.03,63.31,62.77,63.02,692239.8589065255,39.7391,39.9157,39.5752,39.7328,692239.8589
2008-09-05 11:00:00,63.0,63.98,62.89,63.9,785383.5978835978,39.7202,40.3381,39.6509,40.2877,785383.5979
2008-09-05 12:00:00,63.91,64.2,63.56,63.6,539351.8518518518,40.294,40.4768,40.0733,40.0985,539351.8519
2008-09-05 13:00:00,63.59,63.8,63.4,63.8,368055.5555555555,40.0922,40.2246,39.9724,40.2246,368055.5556
2008-09-05 14:00:00,63.79,63.79,63.51,63.68,428902.1164021164,40.2183,40.2183,40.0418,40.149,428902.1164
2008-09-05 15:00:00,63.68,63.73,63.41,63.46,586640.2116402115,40.149,40.1805,39.9787,40.0103,586640.2116
2008-09-08 09:30:00,64.53,64.86,63.6,64.67,333333.3333333333,40.6849,40.8929,40.0985,40.7731,333333.3333
2008-09-08 10:00:00,64.66,65.34,64.62,64.75,654210.758377425,40.7668,41.1956,40.7416,40.8236,654210.7584
2008-09-08 11:00:00,64.74,65.34,64.27,65.34,589616.402116402,40.8173,41.1956,40.5209,41.1956,589616.4021
2008-09-08 12:00:00,65.34,65.49,64.89,65.1,383487.6543209876,41.1956,41.2901,40.9118,41.0442,383487.6543
2008-09-08 13:00:00,65.09,65.28,64.77,64.83,400573.1922398589,41.0379,41.1577,40.8362,40.874,400573.1922
2008-09-08 14:00:00,64.83,65.14,64.61,64.72,331900.35273368604,40.874,41.0695,40.7353,40.8047,331900.3527
2008-09-08 15:00:00,64.71,65.13,64.41,64.95,650573.1922398588,40.7984,41.0632,40.6092,40.9497,650573.1922
2008-09-09 09:30:00,65.45,65.45,64.66,64.89,282076.7195767196,41.2649,41.2649,40.7668,40.9118,282076.7196
2008-09-09 10:00:00,64.89,64.96,64.46,64.68,300264.55026455026,40.9118,40.956,40.6407,40.7794,300264.5503
2008-09-09 11:00:00,64.7,64.71,64.39,64.5,225198.41269841263,40.792,40.7984,40.5966,40.666,225198.4127
2008-09-09 12:00:00,64.51,64.54,64.28,64.37,209215.16754850085,40.6723,40.6912,40.5272,40.584,209215.1675
2008-09-09 13:00:00,64.36,64.51,64.23,64.25,260471.78130511465,40.5777,40.6723,40.4957,40.5083,260471.7813
2008-09-09 14:00:00,64.25,64.63,64.11,64.57,314484.1269841269,40.5083,40.7479,40.4201,40.7101,314484.127
2008-09-09 15:00:00,64.56,64.8,64.23,64.25,778659.6119929452,40.7038,40.8551,40.4957,40.5083,778659.612
2008-09-10 09:30:00,64.73,64.73,63.66,63.67,179012.34567901233,40.811,40.811,40.1363,40.1427,179012.3457
2008-09-10 10:00:00,63.67,63.77,63.14,63.31,381723.9858906525,40.1427,40.2057,39.8085,39.9157,381723.9859
2008-09-10 11:00:00,63.35,63.88,63.2,63.66,344246.0317460317,39.9409,40.2751,39.8463,40.1363,344246.0317
2008-09-10 12:00:00,63.67,63.88,63.56,63.66,325947.9717813051,40.1427,40.2751,40.0733,40.1363,325947.9718
2008-09-10 13:00:00,63.66,63.84,63.56,63.65,301917.9894179894,40.1363,40.2498,40.0733,40.13,301917.9894
2008-09-10 14:00:00,63.67,63.92,63.4,63.61,394841.2698412698,40.1427,40.3003,39.9724,40.1048,394841.2698
2008-09-10 15:00:00,63.63,63.76,63.34,63.5,951058.2010582008,40.1174,40.1994,39.9346,40.0355,951058.2011
2008-09-11 09:30:00,63.28,63.28,62.22,62.84,261243.38624338625,39.8968,39.8968,39.2285,39.6194,261243.3862
2008-09-11 10:00:00,62.86,63.79,62.84,63.57,388337.7425044091,39.632,40.2183,39.6194,40.0796,388337.7425
2008-09-11 11:00:00,63.58,63.79,63.32,63.48,427910.0529100529,40.0859,40.2183,39.922,40.0229,427910.0529
2008-09-11 12:00:00,63.48,63.7,63.33,63.56,298170.1940035273,40.0229,40.1616,39.9283,40.0733,298170.194
2008-09-11 13:00:00,63.57,63.57,63.03,63.11,859898.5890652556,40.0796,40.0796,39.7391,39.7896,859898.5891
2008-09-11 14:00:00,63.11,63.31,62.83,62.85,497574.9559082892,39.7896,39.9157,39.613,39.6257,497574.9559
2008-09-11 15:00:00,62.85,63.3,62.59,63.27,998346.5608465608,39.6257,39.9094,39.4617,39.8905,998346.5608
2008-09-12 09:30:00,63.1,64.01,62.94,63.69,441688.7125220458,39.7833,40.357,39.6824,40.1553,441688.7125
2008-09-12 10:00:00,63.69,63.74,63.35,63.49,455136.6843033509,40.1553,40.1868,39.9409,40.0292,455136.6843
2008-09-12 11:00:00,63.49,64.03,63.45,63.61,414351.8518518518,40.0292,40.3696,40.0039,40.1048,414351.8519
2008-09-12 12:00:00,63.59,63.88,63.54,63.55,413580.2469135802,40.0922,40.2751,40.0607,40.067,413580.2469
2008-09-12 13:00:00,63.53,63.91,63.52,63.88,493606.7019400352,40.0544,40.294,40.0481,40.2751,493606.7019
2008-09-12 14:00:00,63.89,64.16,63.59,64.06,501984.1269841269,40.2814,40.4516,40.0922,40.3885,501984.127
2008-09-12 15:00:00,64.05,64.16,63.59,64.08,954805.996472663,40.3822,40.4516,40.0922,40.4011,954805.9965
2008-09-15 09:30:00,63.27,63.71,62.44,62.64,289902.9982363316,39.8905,40.1679,39.3672,39.4933,289902.9982
2008-09-15 10:00:00,62.63,64.05,62.55,63.77,500110.2292768959,39.487,40.3822,39.4365,40.2057,500110.2293
2008-09-15 11:00:00,63.77,63.79,62.81,62.93,286375.6613756613,40.2057,40.2183,39.6004,39.6761,286375.6614
2008-09-15 12:00:00,62.95,63.24,62.63,62.71,359788.3597883597,39.6887,39.8715,39.487,39.5374,359788.3598
2008-09-15 13:00:00,62.72,62.95,62.71,62.93,430114.6384479717,39.5437,39.6887,39.5374,39.6761,430114.6384
2008-09-15 14:00:00,62.93,63.51,62.9,62.99,371252.2045855379,39.6761,40.0418,39.6572,39.7139,371252.2046
2008-09-15 15:00:00,62.98,63.03,62.25,62.44,677358.9065255731,39.7076,39.7391,39.2474,39.3672,677358.9065
2008-09-16 09:30:00,60.45,61.68,60.07,61.51,421075.8377425044,38.1125,38.888,37.8729,38.7808,421075.8377
2008-09-16 10:00:00,61.48,62.11,61.4,61.73,595017.6366843033,38.7619,39.1591,38.7115,38.9195,595017.6367
2008-09-16 11:00:00,61.71,62.09,61.31,61.54,557319.2239858906,38.9069,39.1465,38.6547,38.7997,557319.224
2008-09-16 12:00:00,61.55,61.72,60.94,61.0,510692.2398589065,38.806,38.9132,38.4214,38.4593,510692.2399
2008-09-16 13:00:00,60.98,61.03,60.44,60.46,429012.3456790123,38.4467,38.4782,38.1062,38.1188,429012.3457
2008-09-16 14:00:00,60.46,60.89,59.66,60.68,1085317.46031746,38.1188,38.3899,37.6144,38.2575,1085317.4603
2008-09-16 15:00:00,60.66,61.21,60.65,60.83,1193011.463844797,38.2449,38.5917,38.2386,38.3521,1193011.4638
2008-09-17 09:30:00,60.09,60.09,59.47,59.7,410604.05643738975,37.8855,37.8855,37.4946,37.6396,410604.0564
2008-09-17 10:00:00,59.7,59.78,59.07,59.29,685846.5608465608,37.6396,37.6901,37.2424,37.3812,685846.5608
2008-09-17 11:00:00,59.3,59.76,59.12,59.62,526124.3386243386,37.3875,37.6775,37.274,37.5892,526124.3386
2008-09-17 12:00:00,59.62,59.62,59.15,59.27,485008.8183421517,37.5892,37.5892,37.2929,37.3685,485008.8183
2008-09-17 13:00:00,59.25,59.43,58.82,58.88,442019.4003527336,37.3559,37.4694,37.0848,37.1227,442019.4004
2008-09-17 14:00:00,58.9,59.17,58.68,58.85,460868.60670194,37.1353,37.3055,36.9966,37.1037,460868.6067
2008-09-17 15:00:00,58.87,59.08,57.85,57.97,733024.6913580246,37.1163,37.2488,36.4733,36.5489,733024.6914
2008-09-18 09:30:00,58.82,58.86,57.71,58.22,327932.0987654321,37.0848,37.11,36.385,36.7065,327932.0988
2008-09-18 10:00:00,58.19,58.47,57.47,57.59,485890.6525573192,36.6876,36.8642,36.2337,36.3093,485890.6526
2008-09-18 11:00:00,57.57,57.68,56.56,57.18,686397.7072310405,36.2967,36.3661,35.6599,36.0508,686397.7072
2008-09-18 12:00:00,57.18,57.25,56.7,56.76,438271.6049382716,36.0508,36.095,35.7482,35.786,438271.6049
2008-09-18 13:00:00,56.76,57.54,56.51,56.85,437830.6878306878,35.786,36.2778,35.6284,35.8428,437830.6878
2008-09-18 14:00:00,56.85,57.04,56.08,56.88,495701.0582010581,35.8428,35.9626,35.3573,35.8617,495701.0582
2008-09-18 15:00:00,56.87,59.29,56.8,58.96,1284611.992945326,35.8554,37.3812,35.8113,37.1731,1284611.9929
2008-09-19 09:30:00,59.91,60.37,56.78,59.07,1267526.455026455,37.772,38.0621,35.7986,37.2424,1267526.455
2008-09-19 10:00:00,59.02,59.2,58.31,58.85,656635.8024691357,37.2109,37.3244,36.7633,37.1037,656635.8025
2008-09-19 11:00:00,58.83,59.67,58.83,59.41,333553.7918871252,37.0911,37.6207,37.0911,37.4568,333553.7919
2008-09-19 12:00:00,59.41,59.7,59.24,59.58,244157.84832451493,37.4568,37.6396,37.3496,37.564,244157.8483
2008-09-19 13:00:00,59.58,59.77,59.16,59.19,214616.40211640208,37.564,37.6838,37.2992,37.3181,214616.4021
2008-09-19 14:00:00,59.21,59.58,59.01,59.11,229387.1252204585,37.3307,37.564,37.2046,37.2677,229387.1252
2008-09-19 15:00:00,59.12,59.74,58.51,59.34,747244.2680776013,37.274,37.6649,36.8894,37.4127,747244.2681
2008-09-22 09:30:00,59.09,59.52,58.89,59.24,257495.5908289241,37.2551,37.5262,37.129,37.3496,257495.5908
2008-09-22 10:00:00,59.24,59.58,59.13,59.2,398368.60670194,37.3496,37.564,37.2803,37.3244,398368.6067
2008-09-22 11:00:00,59.18,59.25,58.5,58.7,240961.1992945326,37.3118,37.3559,36.8831,37.0092,240961.1993
2008-09-22 12:00:00,58.7,59.03,58.68,58.95,228946.2081128748,37.0092,37.2172,36.9966,37.1668,228946.2081
2008-09-22 13:00:00,58.97,58.97,58.26,58.56,217261.9047619048,37.1794,37.1794,36.7318,36.9209,217261.9048
2008-09-22 14:00:00,58.59,58.62,58.34,58.42,244708.9947089947,36.9398,36.9587,36.7822,36.8326,244708.9947
2008-09-22 15:00:00,58.41,58.58,58.07,58.21,709325.3968253967,36.8263,36.9335,36.612,36.7002,709325.3968
2008-09-23 09:30:00,58.14,58.52,57.34,57.52,369268.0776014109,36.6561,36.8957,36.1517,36.2652,369268.0776
2008-09-23 10:00:00,57.51,58.51,57.51,57.74,501873.897707231,36.2589,36.8894,36.2589,36.4039,501873.8977
2008-09-23 11:00:00,57.74,58.06,57.57,57.71,229717.8130511464,36.4039,36.6057,36.2967,36.385,229717.8131
2008-09-23 12:00:00,57.71,57.82,57.43,57.47,166335.9788359788,36.385,36.4543,36.2085,36.2337,166335.9788
2008-09-23 13:00:00,57.46,57.46,56.94,57.29,404872.1340388007,36.2274,36.2274,35.8995,36.1202,404872.134
2008-09-23 14:00:00,57.33,57.91,57.31,57.8,492063.492063492,36.1454,36.5111,36.1328,36.4417,492063.4921
2008-09-23 15:00:00,57.81,58.16,57.1,57.16,967261.9047619046,36.448,36.6687,36.0004,36.0382,967261.9048
2008-09-24 09:30:00,57.17,57.61,56.61,56.68,221450.6172839506,36.0445,36.3219,35.6915,35.7356,221450.6173
2008-09-24 10:00:00,56.68,56.94,56.35,56.72,297508.81834215164,35.7356,35.8995,35.5275,35.7608,297508.8183
2008-09-24 11:00:00,56.75,56.75,56.26,56.63,209656.08465608463,35.7797,35.7797,35.4708,35.7041,209656.0847
2008-09-24 12:00:00,56.62,56.87,56.46,56.54,158289.24162257495,35.6978,35.8554,35.5969,35.6473,158289.2416
2008-09-24 13:00:00,56.54,57.1,56.53,56.73,183641.975308642,35.6473,36.0004,35.641,35.7671,183641.9753
2008-09-24 14:00:00,56.72,56.99,56.56,56.73,222993.8271604938,35.7608,35.931,35.6599,35.7671,222993.8272
2008-09-24 15:00:00,56.71,56.94,56.34,56.67,543540.5643738976,35.7545,35.8995,35.5212,35.7293,543540.5644
2008-09-25 09:30:00,56.85,57.49,56.79,57.43,217702.8218694885,35.8428,36.2463,35.805,36.2085,217702.8219
2008-09-25 10:00:00,57.43,57.69,57.26,57.41,339947.0899470899,36.2085,36.3724,36.1013,36.1958,339947.0899
2008-09-25 11:00:00,57.42,57.63,57.34,57.46,371803.3509700176,36.2022,36.3346,36.1517,36.2274,371803.351
2008-09-25 12:00:00,57.46,57.56,57.33,57.44,238646.3844797178,36.2274,36.2904,36.1454,36.2148,238646.3845
2008-09-25 13:00:00,57.45,57.69,57.36,57.52,266203.70370370365,36.2211,36.3724,36.1643,36.2652,266203.7037
2008-09-25 14:00:00,57.52,57.53,57.19,57.45,298941.7989417989,36.2652,36.2715,36.0571,36.2211,298941.7989
2008-09-25 15:00:00,57.45,57.54,57.16,57.32,690255.7319223986,36.2211,36.2778,36.0382,36.1391,690255.7319
2008-09-26 09:30:00,56.76,57.01,55.91,56.67,296737.21340388,35.786,35.9437,35.2501,35.7293,296737.2134
2008-09-26 10:00:00,56.67,57.25,56.57,57.08,183421.51675485008,35.7293,36.095,35.6662,35.9878,183421.5168
2008-09-26 11:00:00,57.08,57.36,56.85,56.95,308531.746031746,35.9878,36.1643,35.8428,35.9058,308531.746
2008-09-26 12:00:00,56.96,57.15,56.96,57.07,252535.27336860663,35.9121,36.0319,35.9121,35.9815,252535.2734
2008-09-26 13:00:00,57.06,57.13,56.9,57.02,496803.3509700176,35.9752,36.0193,35.8743,35.95,496803.351
2008-09-26 14:00:00,57.02,57.11,56.79,56.92,354387.1252204585,35.95,36.0067,35.805,35.8869,354387.1252
2008-09-26 15:00:00,56.92,57.32,56.75,57.18,661706.3492063491,35.8869,36.1391,35.7797,36.0508,661706.3492
2008-09-29 09:30:00,56.55,57.24,56.55,57.0,401014.1093474426,35.6536,36.0887,35.6536,35.9374,401014.1093
2008-09-29 10:00:00,57.0,57.32,56.67,56.77,454695.7671957672,35.9374,36.1391,35.7293,35.7923,454695.7672
2008-09-29 11:00:00,56.76,57.01,56.54,56.96,247574.9559082892,35.786,35.9437,35.6473,35.9121,247574.9559
2008-09-29 12:00:00,56.95,57.15,56.87,56.93,405533.5097001763,35.9058,36.0319,35.8554,35.8932,405533.5097
2008-09-29 13:00:00,56.94,57.42,55.26,56.58,465498.2363315696,35.8995,36.2022,34.8403,35.6726,465498.2363
2008-09-29 14:00:00,56.51,57.02,56.16,56.25,416776.89594356256,35.6284,35.95,35.4077,35.4645,416776.8959
2008-09-29 15:00:00,56.26,56.51,55.74,56.02,779541.4462081128,35.4708,35.6284,35.1429,35.3195,779541.4462
2008-09-30 09:30:00,56.11,56.11,54.51,54.52,404761.90476190473,35.3762,35.3762,34.3675,34.3738,404761.9048
2008-09-30 10:00:00,54.56,54.88,54.26,54.26,415233.68606701936,34.399,34.6007,34.2098,34.2098,415233.6861
2008-09-30 11:00:00,54.27,55.16,54.21,54.92,282186.9488536155,34.2161,34.7773,34.1783,34.626,282186.9489
2008-09-30 12:00:00,54.93,54.99,54.44,54.65,209215.16754850085,34.6323,34.6701,34.3233,34.4557,209215.1675
2008-09-30 13:00:00,54.66,54.85,54.34,54.64,274801.5873015873,34.462,34.5818,34.2603,34.4494,274801.5873
2008-09-30 14:00:00,54.64,54.79,54.5,54.66,545414.4620811287,34.4494,34.544,34.3612,34.462,545414.4621
2008-09-30 15:00:00,54.66,55.24,54.61,54.98,639660.4938271604,34.462,34.8277,34.4305,34.6638,639660.4938
2008-10-01 09:30:00,54.63,54.86,53.88,54.33,231922.39858906524,34.4431,34.5881,33.9703,34.254,231922.3986
2008-10-01 10:00:00,54.33,54.33,53.82,53.91,317460.3174603174,34.254,34.254,33.9324,33.9892,317460.3175
2008-10-01 11:00:00,53.91,54.11,53.78,53.9,180886.24338624327,33.9892,34.1153,33.9072,33.9829,180886.2434
2008-10-01 12:00:00,53.9,54.14,53.81,53.89,333884.479717813,33.9829,34.1342,33.9261,33.9766,333884.4797
2008-10-01 13:00:00,53.9,53.94,53.22,53.39,544973.5449735449,33.9829,34.0081,33.5541,33.6613,544973.545
2008-10-01 14:00:00,53.38,53.39,52.78,52.85,697751.3227513226,33.655,33.6613,33.2767,33.3209,697751.3228
2008-10-01 15:00:00,52.88,52.92,51.51,51.61,2285604.056437389,33.3398,33.365,32.476,32.5391,2285604.0564
2008-10-02 09:30:00,51.02,51.49,48.39,49.03,1205798.0599647264,32.1671,32.4634,30.5089,30.9124,1205798.06
2008-10-02 10:00:00,49.03,50.51,48.78,50.5,1138447.971781305,30.9124,31.8455,30.7548,31.8392,1138447.9718
2008-10-02 11:00:00,50.5,51.0,50.35,50.98,446538.8007054673,31.8392,32.1545,31.7447,32.1419,446538.8007
2008-10-02 12:00:00,50.98,51.18,50.59,50.63,444334.2151675485,32.1419,32.268,31.896,31.9212,444334.2152
2008-10-02 13:00:00,50.62,51.0,50.52,50.83,501102.29276895936,31.9149,32.1545,31.8518,32.0473,501102.2928
2008-10-02 14:00:00,50.86,50.98,50.3,50.43,682539.6825396825,32.0662,32.1419,31.7131,31.7951,682539.6825
2008-10-02 15:00:00,50.44,50.57,49.85,50.35,1591159.6119929452,31.8014,31.8834,31.4294,31.7447,1591159.612
2008-10-03 09:30:00,50.72,51.8,50.55,51.69,469576.7195767195,31.9779,32.6589,31.8708,32.5895,469576.7196
2008-10-03 10:00:00,51.72,51.89,51.48,51.86,577160.4938271604,32.6084,32.7156,32.4571,32.6967,577160.4938
2008-10-03 11:00:00,51.87,52.19,51.71,51.76,435185.1851851851,32.703,32.9047,32.6021,32.6336,435185.1852
2008-10-03 12:00:00,51.76,52.65,51.71,52.63,364197.5308641975,32.6336,33.1948,32.6021,33.1822,364197.5309
2008-10-03 13:00:00,52.58,52.68,51.67,52.17,753417.1075837741,33.1506,33.2137,32.5769,32.8921,753417.1076
2008-10-03 14:00:00,52.22,52.4,51.59,52.08,492945.3262786596,32.9237,33.0371,32.5265,32.8354,492945.3263
2008-10-03 15:00:00,52.08,52.38,51.28,51.48,718143.7389770722,32.8354,33.0245,32.331,32.4571,718143.739
2008-10-06 09:30:00,50.67,51.27,50.5,50.8,272486.77248677245,31.9464,32.3247,31.8392,32.0284,272486.7725
2008-10-06 10:00:00,50.81,50.87,49.61,49.99,651234.5679012345,32.0347,32.0725,31.2781,31.5177,651234.5679
2008-10-06 11:00:00,49.97,50.49,49.94,50.44,705577.6014109347,31.5051,31.8329,31.4862,31.8014,705577.6014
2008-10-06 12:00:00,50.44,50.62,50.05,50.2,643738.9770723103,31.8014,31.9149,31.5555,31.6501,643738.9771
2008-10-06 13:00:00,50.2,50.35,49.59,49.83,817129.6296296295,31.6501,31.7447,31.2655,31.4168,817129.6296
2008-10-06 14:00:00,49.82,49.83,48.93,49.23,1081459.435626102,31.4105,31.4168,30.8494,31.0385,1081459.4356
2008-10-06 15:00:00,49.23,50.32,48.94,50.09,971891.5343915344,31.0385,31.7257,30.8557,31.5807,971891.5344
2008-10-07 09:30:00,50.07,50.69,49.75,50.42,337742.50440917106,31.5681,31.959,31.3664,31.7888,337742.5044
2008-10-07 10:00:00,50.45,50.8,49.88,49.98,546296.2962962963,31.8077,32.0284,31.4483,31.5114,546296.2963
2008-10-07 11:00:00,49.98,50.15,49.39,49.89,647927.6895943562,31.5114,31.6186,31.1394,31.4546,647927.6896
2008-10-07 12:00:00,49.88,50.14,49.37,49.52,591820.9876543209,31.4483,31.6123,31.1268,31.2214,591820.9877
2008-10-07 13:00:00,49.53,49.78,49.08,49.23,889440.0352733685,31.2277,31.3853,30.944,31.0385,889440.0353
2008-10-07 14:00:00,49.21,50.11,49.21,49.52,711419.7530864197,31.0259,31.5933,31.0259,31.2214,711419.7531
2008-10-07 15:00:00,49.54,49.8,49.01,49.23,1869598.7654320984,31.234,31.3979,30.8998,31.0385,1869598.7654
2008-10-08 09:30:00,48.41,49.62,47.9,48.54,494488.5361552028,30.5215,31.2844,30.2,30.6035,494488.5362
2008-10-08 10:00:00,48.54,49.22,48.33,48.53,705026.455026455,30.6035,31.0322,30.4711,30.5972,705026.455
2008-10-08 11:00:00,48.54,48.81,47.71,48.25,433752.2045855379,30.6035,30.7737,30.0802,30.4207,433752.2046
2008-10-08 12:00:00,48.21,48.46,47.38,48.32,637786.5961199293,30.3954,30.5531,29.8721,30.4648,637786.5961
2008-10-08 13:00:00,48.31,48.98,48.17,48.53,864087.3015873015,30.4585,30.8809,30.3702,30.5972,864087.3016
2008-10-08 14:00:00,48.5,49.33,48.25,48.71,1097111.9929453265,30.5783,31.1016,30.4207,30.7107,1097111.9929
2008-10-08 15:00:00,48.66,48.85,47.22,47.22,963293.6507936508,30.6792,30.7989,29.7713,29.7713,963293.6508
2008-10-09 09:30:00,47.77,47.77,46.72,46.82,323412.6984126984,30.118,30.118,29.456,29.5191,323412.6984
2008-10-09 10:00:00,46.82,47.22,46.35,46.78,527336.8606701939,29.5191,29.7713,29.2227,29.4938,527336.8607
2008-10-09 11:00:00,46.73,47.17,46.47,46.49,654320.9876543209,29.4623,29.7397,29.2984,29.311,654320.9877
2008-10-09 12:00:00,46.51,46.87,46.27,46.54,341710.758377425,29.3236,29.5506,29.1723,29.3425,341710.7584
2008-10-09 13:00:00,46.57,46.89,46.15,46.36,445546.7372134038,29.3614,29.5632,29.0966,29.229,445546.7372
2008-10-09 14:00:00,46.36,46.6,46.08,46.22,458664.0211640211,29.229,29.3804,29.0525,29.1408,458664.0212
2008-10-09 15:00:00,46.24,46.26,43.97,44.28,845899.4708994708,29.1534,29.166,27.7222,27.9176,845899.4709
2008-10-10 09:30:00,42.47,42.47,33.78,38.06,1633818.3421516754,26.7765,26.7765,21.2976,23.9961,1633818.3422
2008-10-10 10:00:00,38.1,39.7,37.98,39.07,2171075.837742504,24.0213,25.0301,23.9456,24.6328,2171075.8377
2008-10-10 11:00:00,39.12,39.35,38.1,38.48,1208553.791887125,24.6644,24.8094,24.0213,24.2609,1208553.7919
2008-10-10 12:00:00,38.45,38.85,38.03,38.56,1024250.4409171076,24.242,24.4941,23.9771,24.3113,1024250.4409
2008-10-10 13:00:00,38.53,38.66,36.85,37.3,1367063.4920634918,24.2924,24.3744,23.2332,23.5169,1367063.4921
2008-10-10 14:00:00,37.29,37.88,36.81,37.54,1558531.7460317458,23.5106,23.8826,23.208,23.6682,1558531.746
2008-10-10 15:00:00,37.54,40.79,37.0,38.12,2907297.178130511,23.6682,25.7173,23.3278,24.0339,2907297.1781
2008-10-13 09:30:00,41.02,41.02,38.57,38.85,489197.5308641975,25.8623,25.8623,24.3176,24.4941,489197.5309
2008-10-13 10:00:00,38.85,39.81,38.56,39.7,647817.4603174602,24.4941,25.0994,24.3113,25.0301,647817.4603
2008-10-13 11:00:00,39.72,40.32,39.55,40.13,314043.2098765432,25.0427,25.4209,24.9355,25.3012,314043.2099
2008-10-13 12:00:00,40.12,40.54,39.95,40.35,409611.9929453263,25.2949,25.5597,25.1877,25.4399,409611.9929
2008-10-13 13:00:00,40.38,40.41,40.02,40.03,374007.9365079365,25.4588,25.4777,25.2318,25.2381,374007.9365
2008-10-13 14:00:00,40.02,40.46,39.65,40.42,494819.2239858906,25.2318,25.5092,24.9985,25.484,494819.224
2008-10-13 15:00:00,40.41,40.65,40.1,40.15,1329916.225749559,25.4777,25.629,25.2822,25.3138,1329916.2257
2008-10-14 09:30:00,41.32,42.29,41.27,41.58,542217.8130511463,26.0514,26.663,26.0199,26.2154,542217.8131
2008-10-14 10:00:00,41.6,42.36,40.82,41.14,1288910.934744268,26.228,26.7071,25.7362,25.9379,1288910.9347
2008-10-14 11:00:00,41.14,41.88,40.86,41.72,909281.3051146384,25.9379,26.4045,25.7614,26.3036,909281.3051
2008-10-14 12:00:00,41.7,41.71,41.13,41.19,535714.2857142857,26.291,26.2973,25.9316,25.9695,535714.2857
2008-10-14 13:00:00,41.19,41.42,41.11,41.17,484347.442680776,25.9695,26.1145,25.919,25.9569,484347.4427
2008-10-14 14:00:00,41.16,41.45,40.35,40.47,786375.6613756613,25.9506,26.1334,25.4399,25.5155,786375.6614
2008-10-14 15:00:00,40.46,41.51,40.2,41.04,1140101.4109347442,25.5092,26.1712,25.3453,25.8749,1140101.4109
2008-10-15 09:30:00,40.46,40.58,39.56,39.81,498787.4779541446,25.5092,25.5849,24.9418,25.0994,498787.478
2008-10-15 10:00:00,39.82,40.12,39.66,39.71,786044.9735449734,25.1057,25.2949,25.0048,25.0364,786044.9735
2008-10-15 11:00:00,39.72,39.92,39.35,39.55,623346.5608465608,25.0427,25.1688,24.8094,24.9355,623346.5608
2008-10-15 12:00:00,39.57,39.98,39.34,39.89,505180.7760141093,24.9481,25.2066,24.8031,25.1498,505180.776
2008-10-15 13:00:00,39.89,39.89,39.02,39.16,668650.7936507936,25.1498,25.1498,24.6013,24.6896,668650.7937
2008-10-15 14:00:00,39.16,39.63,38.94,39.35,727292.7689594355,24.6896,24.9859,24.5509,24.8094,727292.769
2008-10-15 15:00:00,39.36,39.63,37.61,38.32,1400683.421516755,24.8157,24.9859,23.7123,24.16,1400683.4215
2008-10-16 09:30:00,38.37,39.31,37.94,38.34,403328.9241622575,24.1915,24.7842,23.9204,24.1726,403328.9242
2008-10-16 10:00:00,38.37,38.61,37.87,38.01,924272.4867724868,24.1915,24.3428,23.8763,23.9645,924272.4868
2008-10-16 11:00:00,38.04,38.27,37.41,38.08,730489.4179894179,23.9835,24.1285,23.5863,24.0087,730489.418
2008-10-16 12:00:00,38.04,39.08,37.82,38.71,577491.1816578483,23.9835,24.6392,23.8447,24.4059,577491.1817
2008-10-16 13:00:00,38.68,39.43,38.58,39.18,721891.5343915343,24.387,24.8598,24.3239,24.7022,721891.5344
2008-10-16 14:00:00,39.18,39.74,38.61,39.36,541776.8959435625,24.7022,25.0553,24.3428,24.8157,541776.8959
2008-10-16 15:00:00,39.38,40.82,39.19,40.65,935405.6437389768,24.8283,25.7362,24.7085,25.629,935405.6437
2008-10-17 09:30:00,40.05,40.72,39.45,39.92,598324.5149911816,25.2507,25.6731,24.8724,25.1688,598324.515
2008-10-17 10:00:00,39.91,40.46,39.46,40.08,646274.250440917,25.1625,25.5092,24.8787,25.2696,646274.2504
2008-10-17 11:00:00,40.16,40.7,40.04,40.42,448963.84479717806,25.3201,25.6605,25.2444,25.484,448963.8448
2008-10-17 12:00:00,40.42,41.49,40.42,41.4,240961.1992945326,25.484,26.1586,25.484,26.1019,240961.1993
2008-10-17 13:00:00,41.39,42.13,41.02,41.55,420194.0035273368,26.0956,26.5621,25.8623,26.1964,420194.0035
2008-10-17 14:00:00,41.61,41.78,40.87,41.08,417107.5837742504,26.2343,26.3414,25.7677,25.9001,417107.5838
2008-10-17 15:00:00,41.11,41.42,40.13,40.28,833443.5626102291,25.919,26.1145,25.3012,25.3957,833443.5626
2008-10-20 09:30:00,40.6,41.8,40.3,41.71,302799.8236331569,25.5975,26.3541,25.4083,26.2973,302799.8236
2008-10-20 10:00:00,41.73,41.95,41.26,41.37,444444.4444444444,26.3099,26.4486,26.0136,26.083,444444.4444
2008-10-20 11:00:00,41.37,41.79,40.86,41.67,361331.569664903,26.083,26.3478,25.7614,26.2721,361331.5697
2008-10-20 12:00:00,41.65,41.72,41.09,41.25,239197.5308641975,26.2595,26.3036,25.9064,26.0073,239197.5309
2008-10-20 13:00:00,41.25,41.79,41.06,41.62,231481.48148148143,26.0073,26.3478,25.8875,26.2406,231481.4815
2008-10-20 14:00:00,41.61,41.99,41.56,41.86,300154.32098765427,26.2343,26.4738,26.2027,26.3919,300154.321
2008-10-20 15:00:00,41.86,42.65,41.63,42.46,638778.6596119929,26.3919,26.89,26.2469,26.7702,638778.6596
2008-10-21 09:30:00,41.92,42.95,41.52,41.7,213183.42151675484,26.4297,27.0791,26.1775,26.291,213183.4215
2008-10-21 10:00:00,41.73,42.06,41.55,41.71,428130.5114638448,26.3099,26.518,26.1964,26.2973,428130.5115
2008-10-21 11:00:00,41.71,41.74,40.91,41.0,365410.0529100529,26.2973,26.3162,25.7929,25.8497,365410.0529
2008-10-21 12:00:00,40.99,41.39,40.72,40.74,258487.6543209876,25.8434,26.0956,25.6731,25.6857,258487.6543
2008-10-21 13:00:00,40.69,41.41,40.69,41.11,319334.21516754845,25.6542,26.1082,25.6542,25.919,319334.2152
2008-10-21 14:00:00,41.12,41.68,41.11,41.52,416115.5202821869,25.9253,26.2784,25.919,26.1775,416115.5203
2008-10-21 15:00:00,41.52,41.65,40.39,40.65,787808.6419753085,26.1775,26.2595,25.4651,25.629,787808.642
2008-10-22 09:30:00,40.95,42.06,40.12,41.84,639880.9523809523,25.8182,26.518,25.2949,26.3793,639880.9524
2008-10-22 10:00:00,41.79,43.16,41.62,42.97,1003086.4197530864,26.3478,27.2115,26.2406,27.0917,1003086.4198
2008-10-22 11:00:00,42.96,42.97,42.03,42.13,565255.7319223986,27.0854,27.0917,26.4991,26.5621,565255.7319
2008-10-22 12:00:00,42.13,42.83,42.03,42.2,427910.0529100529,26.5621,27.0035,26.4991,26.6063,427910.0529
2008-10-22 13:00:00,42.2,42.2,41.62,42.01,352402.9982363315,26.6063,26.6063,26.2406,26.4865,352402.9982
2008-10-22 14:00:00,42.01,42.22,41.55,41.75,506613.7566137565,26.4865,26.6189,26.1964,26.3225,506613.7566
2008-10-22 15:00:00,41.74,41.84,40.21,41.65,1173831.5696649028,26.3162,26.3793,25.3516,26.2595,1173831.5697
2008-10-23 09:30:00,41.71,42.53,41.16,41.43,437830.6878306878,26.2973,26.8143,25.9506,26.1208,437830.6878
2008-10-23 10:00:00,41.43,41.9,40.79,41.76,1060626.102292769,26.1208,26.4171,25.7173,26.3288,1060626.1023
2008-10-23 11:00:00,41.75,41.91,40.55,40.82,598214.2857142857,26.3225,26.4234,25.566,25.7362,598214.2857
2008-10-23 12:00:00,40.81,40.83,39.18,39.21,698082.0105820105,25.7299,25.7425,24.7022,24.7211,698082.0106
2008-10-23 13:00:00,39.19,39.58,38.86,39.19,636904.7619047618,24.7085,24.9544,24.5004,24.7085,636904.7619
2008-10-23 14:00:00,39.15,39.56,38.56,39.21,638337.742504409,24.6833,24.9418,24.3113,24.7211,638337.7425
2008-10-23 15:00:00,39.19,40.51,39.03,40.43,1009810.4056437388,24.7085,25.5407,24.6076,25.4903,1009810.4056
2008-10-24 09:30:00,38.5,39.25,37.93,39.07,291005.291005291,24.2735,24.7463,23.9141,24.6328,291005.291
2008-10-24 10:00:00,39.08,39.99,38.9,39.78,528108.4656084656,24.6392,25.2129,24.5257,25.0805,528108.4656
2008-10-24 11:00:00,39.82,40.21,39.68,39.9,515542.328042328,25.1057,25.3516,25.0174,25.1561,515542.328
2008-10-24 12:00:00,39.89,40.19,39.37,39.65,303571.4285714285,25.1498,25.339,24.822,24.9985,303571.4286
2008-10-24 13:00:00,39.65,39.92,39.01,39.12,281525.57319223986,24.9985,25.1688,24.595,24.6644,281525.5732
2008-10-24 14:00:00,39.11,40.37,39.06,40.23,382495.5908289241,24.6581,25.4525,24.6265,25.3642,382495.5908
2008-10-24 15:00:00,40.22,40.55,39.32,39.34,818672.8395061727,25.3579,25.566,24.7905,24.8031,818672.8395
2008-10-27 09:30:00,38.82,38.84,37.79,38.79,327270.7231040564,24.4752,24.4878,23.8258,24.4563,327270.7231
2008-10-27 10:00:00,38.83,39.25,38.64,38.95,614858.9065255731,24.4815,24.7463,24.3617,24.5572,614858.9065
2008-10-27 11:00:00,38.92,39.54,38.74,39.35,710978.8359788359,24.5383,24.9292,24.4248,24.8094,710978.836
2008-10-27 12:00:00,39.35,39.84,39.02,39.79,443672.8395061728,24.8094,25.1183,24.6013,25.0868,443672.8395
2008-10-27 13:00:00,39.75,39.82,39.38,39.44,332782.1869488536,25.0616,25.1057,24.8283,24.8661,332782.1869
2008-10-27 14:00:00,39.47,39.54,38.77,38.8,295414.46208112873,24.885,24.9292,24.4437,24.4626,295414.4621
2008-10-27 15:00:00,38.77,39.45,38.02,38.1,587742.5044091711,24.4437,24.8724,23.9708,24.0213,587742.5044
2008-10-28 09:30:00,38.76,39.67,38.32,39.55,187830.68783068785,24.4374,25.0111,24.16,24.9355,187830.6878
2008-10-28 10:00:00,39.5,39.65,38.37,38.53,690035.2733686066,24.904,24.9985,24.1915,24.2924,690035.2734
2008-10-28 11:00:00,38.53,39.52,38.5,39.19,373787.4779541446,24.2924,24.9166,24.2735,24.7085,373787.478
2008-10-28 12:00:00,39.19,39.59,39.01,39.3,393849.20634920633,24.7085,24.9607,24.595,24.7779,393849.2063
2008-10-28 13:00:00,39.31,39.68,38.9,38.98,339947.0899470899,24.7842,25.0174,24.5257,24.5761,339947.0899
2008-10-28 14:00:00,38.98,40.25,38.96,40.19,855709.8765432098,24.5761,25.3768,24.5635,25.339,855709.8765
2008-10-28 15:00:00,40.19,42.13,39.98,41.98,1338734.5679012344,25.339,26.5621,25.2066,26.4675,1338734.5679
2008-10-29 09:30:00,41.55,41.94,41.16,41.47,209986.77248677248,26.1964,26.4423,25.9506,26.146,209986.7725
2008-10-29 10:00:00,41.44,42.27,41.29,41.3,578593.4744268077,26.1271,26.6504,26.0325,26.0388,578593.4744
2008-10-29 11:00:00,41.3,41.57,41.08,41.24,370701.0582010582,26.0388,26.209,25.9001,26.001,370701.0582
2008-10-29 12:00:00,41.24,42.11,41.14,41.4,253417.10758377425,26.001,26.5495,25.9379,26.1019,253417.1076
2008-10-29 13:00:00,41.4,41.89,41.3,41.5,236441.7989417989,26.1019,26.4108,26.0388,26.1649,236441.7989
2008-10-29 14:00:00,41.47,41.76,40.84,41.56,341600.52910052903,26.146,26.3288,25.7488,26.2027,341600.5291
2008-10-29 15:00:00,41.55,42.46,40.82,40.83,955026.4550264548,26.1964,26.7702,25.7362,25.7425,955026.455
2008-10-30 09:30:00,41.85,42.32,41.55,41.86,228064.3738977072,26.3856,26.6819,26.1964,26.3919,228064.3739
2008-10-30 10:00:00,41.87,42.18,41.21,41.58,320877.42504409165,26.3982,26.5936,25.9821,26.2154,320877.425
2008-10-30 11:00:00,41.6,42.16,41.0,41.19,365850.9700176367,26.228,26.581,25.8497,25.9695,365850.97
2008-10-30 12:00:00,41.16,41.69,41.06,41.26,200947.9717813051,25.9506,26.2847,25.8875,26.0136,200947.9718
2008-10-30 13:00:00,41.25,41.86,41.13,41.69,164792.7689594356,26.0073,26.3919,25.9316,26.2847,164792.769
2008-10-30 14:00:00,41.69,42.08,41.63,41.89,386243.3862433862,26.2847,26.5306,26.2469,26.4108,386243.3862
2008-10-30 15:00:00,41.87,42.26,41.53,42.2,1197200.1763668428,26.3982,26.6441,26.1838,26.6063,1197200.1764
2008-10-31 09:30:00,41.96,42.59,41.65,42.15,136133.1569664903,26.4549,26.8521,26.2595,26.5747,136133.157
2008-10-31 10:00:00,42.14,42.38,41.97,42.27,549272.4867724867,26.5684,26.7197,26.4612,26.6504,549272.4868
2008-10-31 11:00:00,42.24,42.54,42.16,42.24,358906.5255731922,26.6315,26.8206,26.581,26.6315,358906.5256
2008-10-31 12:00:00,42.24,42.25,41.83,42.14,218474.4268077601,26.6315,26.6378,26.373,26.5684,218474.4268
2008-10-31 13:00:00,42.16,42.79,42.11,42.59,522266.3139329805,26.581,26.9782,26.5495,26.8521,522266.3139
2008-10-31 14:00:00,42.59,42.64,42.28,42.61,443342.15167548496,26.8521,26.8837,26.6567,26.8647,443342.1517
2008-10-31 15:00:00,42.59,42.95,41.73,42.37,1021494.7089947088,26.8521,27.0791,26.3099,26.7134,1021494.709
2008-11-03 09:30:00,42.79,42.79,41.73,42.29,218364.19753086416,26.9782,26.9782,26.3099,26.663,218364.1975
2008-11-03 10:00:00,42.29,42.38,41.59,42.04,463514.1093474426,26.663,26.7197,26.2217,26.5054,463514.1093
2008-11-03 11:00:00,42.06,42.22,41.68,42.18,426256.6137566137,26.518,26.6189,26.2784,26.5936,426256.6138
2008-11-03 12:00:00,42.18,42.57,42.02,42.34,273589.06525573187,26.5936,26.8395,26.4928,26.6945,273589.0653
2008-11-03 13:00:00,42.35,42.41,42.15,42.21,179783.95061728393,26.7008,26.7387,26.5747,26.6126,179783.9506
2008-11-03 14:00:00,42.21,42.32,41.91,41.92,326058.201058201,26.6126,26.6819,26.4234,26.4297,326058.2011
2008-11-03 15:00:00,41.91,42.41,41.9,42.22,545304.2328042327,26.4234,26.7387,26.4171,26.6189,545304.2328
2008-11-04 09:30:00,43.06,43.65,43.0,43.03,171075.8377425044,27.1485,27.5204,27.1106,27.1295,171075.8377
2008-11-04 10:00:00,43.0,43.51,42.95,43.36,372134.0388007054,27.1106,27.4322,27.0791,27.3376,372134.0388
2008-11-04 11:00:00,43.36,43.85,43.36,43.65,338403.8800705467,27.3376,27.6465,27.3376,27.5204,338403.8801
2008-11-04 12:00:00,43.65,43.65,43.39,43.51,207671.95767195764,27.5204,27.5204,27.3565,27.4322,207671.9577
2008-11-04 13:00:00,43.51,43.64,43.44,43.45,166005.291005291,27.4322,27.5141,27.388,27.3943,166005.291
2008-11-04 14:00:00,43.45,43.45,42.99,43.13,311507.93650793645,27.3943,27.3943,27.1043,27.1926,311507.9365
2008-11-04 15:00:00,43.11,43.83,42.96,43.55,624007.9365079365,27.18,27.6339,27.0854,27.4574,624007.9365
2008-11-05 09:30:00,42.25,43.86,42.25,43.0,230489.417989418,26.6378,27.6528,26.6378,27.1106,230489.418
2008-11-05 10:00:00,43.08,44.07,42.96,44.04,386243.3862433862,27.1611,27.7852,27.0854,27.7663,386243.3862
2008-11-05 11:00:00,44.04,44.15,43.38,43.64,228615.5202821869,27.7663,27.8357,27.3502,27.5141,228615.5203
2008-11-05 12:00:00,43.68,43.75,42.96,43.11,216600.52910052903,27.5394,27.5835,27.0854,27.18,216600.5291
2008-11-05 13:00:00,43.1,43.28,42.77,42.96,169201.94003527335,27.1737,27.2872,26.9656,27.0854,169201.94
2008-11-05 14:00:00,42.94,43.32,42.68,43.0,222663.139329806,27.0728,27.3124,26.9089,27.1106,222663.1393
2008-11-05 15:00:00,42.99,43.17,42.28,42.39,465498.2363315696,27.1043,27.2178,26.6567,26.726,465498.2363
2008-11-06 09:30:00,42.18,43.05,42.12,42.51,182098.7654320988,26.5936,27.1422,26.5558,26.8017,182098.7654
2008-11-06 10:00:00,42.51,42.51,41.19,41.35,253968.253968254,26.8017,26.8017,25.9695,26.0703,253968.254
2008-11-06 11:00:00,41.39,41.46,40.87,41.1,169532.62786596117,26.0956,26.1397,25.7677,25.9127,169532.6279
2008-11-06 12:00:00,41.05,41.15,40.52,40.57,181657.84832451493,25.8812,25.9442,25.547,25.5786,181657.8483
2008-11-06 13:00:00,40.57,40.63,40.03,40.35,232804.2328042328,25.5786,25.6164,25.2381,25.4399,232804.2328
2008-11-06 14:00:00,40.35,40.68,39.86,40.28,369708.9947089947,25.4399,25.6479,25.1309,25.3957,369708.9947
2008-11-06 15:00:00,40.29,40.39,39.47,39.69,758156.9664902998,25.402,25.4651,24.885,25.0237,758156.9665
2008-11-07 09:30:00,40.03,40.39,39.61,39.96,225970.01763668424,25.2381,25.4651,24.9733,25.194,225970.0176
2008-11-07 10:00:00,39.95,40.39,39.82,39.95,437610.2292768959,25.1877,25.4651,25.1057,25.1877,437610.2293
2008-11-07 11:00:00,39.95,40.17,39.5,40.15,475529.10052910045,25.1877,25.3264,24.904,25.3138,475529.1005
2008-11-07 12:00:00,40.18,40.33,39.69,40.07,184523.8095238095,25.3327,25.4273,25.0237,25.2633,184523.8095
2008-11-07 13:00:00,40.07,40.16,39.83,40.03,191688.71252204583,25.2633,25.3201,25.112,25.2381,191688.7125
2008-11-07 14:00:00,40.03,40.13,39.4,39.41,303240.7407407408,25.2381,25.3012,24.8409,24.8472,303240.7407
2008-11-07 15:00:00,39.42,39.86,39.01,39.8,473324.5149911816,24.8535,25.1309,24.595,25.0931,473324.515
2008-11-10 09:30:00,40.42,40.78,39.92,40.34,216710.75837742505,25.484,25.711,25.1688,25.4336,216710.7584
2008-11-10 10:00:00,40.36,40.65,40.1,40.18,263007.0546737213,25.4462,25.629,25.2822,25.3327,263007.0547
2008-11-10 11:00:00,40.14,40.39,39.89,39.9,164462.08112874778,25.3075,25.4651,25.1498,25.1561,164462.0811
2008-11-10 12:00:00,39.91,40.03,39.56,39.64,152226.63139329804,25.1625,25.2381,24.9418,24.9922,152226.6314
2008-11-10 13:00:00,39.66,40.2,39.53,40.17,190035.2733686067,25.0048,25.3453,24.9229,25.3264,190035.2734
2008-11-10 14:00:00,40.15,40.18,39.48,39.64,250992.06349206343,25.3138,25.3327,24.8913,24.9922,250992.0635
2008-11-10 15:00:00,39.61,39.85,39.28,39.76,594466.4902998236,24.9733,25.1246,24.7652,25.0679,594466.4903
2008-11-11 09:30:00,39.3,39.41,38.54,38.59,162698.4126984127,24.7779,24.8472,24.2987,24.3302,162698.4127
2008-11-11 10:00:00,38.58,38.83,38.45,38.46,220789.2416225749,24.3239,24.4815,24.242,24.2483,220789.2416
2008-11-11 11:00:00,38.46,38.66,38.28,38.37,162588.18342151673,24.2483,24.3744,24.1348,24.1915,162588.1834
2008-11-11 12:00:00,38.37,38.47,38.17,38.47,127314.8148148148,24.1915,24.2546,24.0654,24.2546,127314.8148
2008-11-11 13:00:00,38.46,38.88,38.35,38.82,227402.9982363316,24.2483,24.5131,24.1789,24.4752,227402.9982
2008-11-11 14:00:00,38.8,39.63,38.66,38.74,403328.9241622575,24.4626,24.9859,24.3744,24.4248,403328.9242
2008-11-11 15:00:00,38.73,39.05,38.17,38.57,526785.7142857142,24.4185,24.6202,24.0654,24.3176,526785.7143
2008-11-12 09:30:00,38.08,38.08,37.31,37.69,198302.46913580244,24.0087,24.0087,23.5232,23.7628,198302.4691
2008-11-12 10:00:00,37.71,37.97,36.86,37.25,383928.57142857136,23.7754,23.9393,23.2395,23.4854,383928.5714
2008-11-12 11:00:00,37.28,37.41,36.9,37.31,257936.5079365079,23.5043,23.5863,23.2647,23.5232,257936.5079
2008-11-12 12:00:00,37.3,37.57,37.1,37.49,214285.71428571423,23.5169,23.6871,23.3908,23.6367,214285.7143
2008-11-12 13:00:00,37.5,37.56,37.18,37.31,243606.70194003524,23.643,23.6808,23.4412,23.5232,243606.7019
2008-11-12 14:00:00,37.31,37.6,37.08,37.08,272707.2310405644,23.5232,23.706,23.3782,23.3782,272707.231
2008-11-12 15:00:00,37.07,37.15,36.52,36.78,668099.6472663139,23.3719,23.4223,23.0251,23.189,668099.6473
2008-11-13 09:30:00,36.97,37.19,35.73,35.83,227623.45679012343,23.3088,23.4475,22.527,22.5901,227623.4568
2008-11-13 10:00:00,35.84,36.35,35.58,36.29,541666.6666666666,22.5964,22.9179,22.4325,22.8801,541666.6667
2008-11-13 11:00:00,36.28,36.71,36.13,36.59,522817.4603174602,22.8738,23.1449,22.7792,23.0693,522817.4603
2008-11-13 12:00:00,36.59,36.74,35.33,35.33,382054.6737213404,23.0693,23.1638,22.2749,22.2749,382054.6737
2008-11-13 13:00:00,35.33,36.78,35.19,36.16,400683.4215167548,22.2749,23.189,22.1866,22.7982,400683.4215
2008-11-13 14:00:00,36.09,37.49,36.08,36.96,473434.7442680776,22.754,23.6367,22.7477,23.3025,473434.7443
2008-11-13 15:00:00,36.96,38.54,36.34,38.46,918209.8765432098,23.3025,24.2987,22.9116,24.2483,918209.8765
2008-11-14 09:30:00,38.88,38.88,37.67,38.16,200837.7425044092,24.5131,24.5131,23.7502,24.0591,200837.7425
2008-11-14 10:00:00,38.17,38.3,37.06,37.29,501322.7513227513,24.0654,24.1474,23.3656,23.5106,501322.7513
2008-11-14 11:00:00,37.3,37.59,36.9,37.0,377976.1904761904,23.5169,23.6997,23.2647,23.3278,377976.1905
2008-11-14 12:00:00,36.95,37.35,36.62,37.21,182098.7654320988,23.2962,23.5484,23.0882,23.4602,182098.7654
2008-11-14 13:00:00,37.21,37.41,36.71,37.38,170965.60846560844,23.4602,23.5863,23.1449,23.5673,170965.6085
2008-11-14 14:00:00,37.38,38.62,37.31,38.6,264329.80599647266,23.5673,24.3491,23.5232,24.3365,264329.806
2008-11-14 15:00:00,38.58,38.85,36.56,36.58,918430.3350970016,24.3239,24.4941,23.0503,23.063,918430.3351
2008-11-17 09:30:00,36.3,36.56,35.84,36.25,177469.13580246913,22.8864,23.0503,22.5964,22.8549,177469.1358
2008-11-17 10:00:00,36.25,36.47,35.92,36.09,380842.15167548496,22.8549,22.9936,22.6468,22.754,380842.1517
2008-11-17 11:00:00,36.08,37.47,36.07,37.37,375992.0634920634,22.7477,23.6241,22.7414,23.561,375992.0635
2008-11-17 12:00:00,37.39,37.49,36.81,36.92,335978.83597883594,23.5736,23.6367,23.208,23.2773,335978.836
2008-11-17 13:00:00,36.9,36.9,36.19,36.51,259920.63492063488,23.2647,23.2647,22.8171,23.0188,259920.6349
2008-11-17 14:00:00,36.52,36.81,36.1,36.51,380401.2345679012,23.0251,23.208,22.7603,23.0188,380401.2346
2008-11-17 15:00:00,36.51,36.86,36.0,36.0,676807.7601410934,23.0188,23.2395,22.6973,22.6973,676807.7601
2008-11-18 09:30:00,35.86,36.29,35.12,36.11,180665.7848324515,22.609,22.8801,22.1425,22.7666,180665.7848
2008-11-18 10:00:00,36.08,36.84,35.97,36.26,363866.8430335097,22.7477,23.2269,22.6784,22.8612,363866.843
2008-11-18 11:00:00,36.26,36.36,35.87,36.33,258928.5714285714,22.8612,22.9242,22.6153,22.9053,258928.5714
2008-11-18 12:00:00,36.33,36.34,35.27,35.32,323302.4691358024,22.9053,22.9116,22.237,22.2685,323302.4691
2008-11-18 13:00:00,35.32,35.36,34.48,34.77,596560.8465608465,22.2685,22.2938,21.7389,21.9218,596560.8466
2008-11-18 14:00:00,34.76,35.13,34.45,34.51,507936.5079365079,21.9155,22.1488,21.72,21.7579,507936.5079
2008-11-18 15:00:00,34.51,35.49,34.48,35.47,1136022.9276895942,21.7579,22.3757,21.7389,22.3631,1136022.9277
2008-11-19 09:30:00,35.69,36.23,35.68,35.83,206349.2063492064,22.5018,22.8423,22.4955,22.5901,206349.2063
2008-11-19 10:00:00,35.84,36.05,35.2,35.24,390321.8694885361,22.5964,22.7288,22.1929,22.2181,390321.8695
2008-11-19 11:00:00,35.24,35.47,34.82,35.27,279651.6754850088,22.2181,22.3631,21.9533,22.237,279651.6755
2008-11-19 12:00:00,35.27,35.51,35.08,35.37,394951.49911816575,22.237,22.3883,22.1172,22.3001,394951.4991
2008-11-19 13:00:00,35.36,35.63,34.96,35.46,309964.72663139325,22.2938,22.464,22.0416,22.3568,309964.7266
2008-11-19 14:00:00,35.44,35.48,34.32,34.75,555665.7848324515,22.3442,22.3694,21.6381,21.9092,555665.7848
2008-11-19 15:00:00,34.75,34.78,33.31,33.44,1089506.172839506,21.9092,21.9281,21.0013,21.0832,1089506.1728
2008-11-20 09:30:00,33.38,33.38,31.97,33.09,478174.6031746032,21.0454,21.0454,20.1564,20.8626,478174.6032
2008-11-20 10:00:00,33.1,34.08,32.93,34.05,752535.2733686066,20.8689,21.4868,20.7617,21.4678,752535.2734
2008-11-20 11:00:00,34.06,34.52,33.84,33.93,504850.0881834215,21.4741,21.7642,21.3354,21.3922,504850.0882
2008-11-20 12:00:00,33.93,34.65,33.58,33.76,652336.8606701939,21.3922,21.8461,21.1715,21.285,652336.8607
2008-11-20 13:00:00,33.78,33.78,33.24,33.71,645833.3333333333,21.2976,21.2976,20.9572,21.2535,645833.3333
2008-11-20 14:00:00,33.71,33.77,32.7,32.84,463955.0264550264,21.2535,21.2913,20.6167,20.705,463955.0265
2008-11-20 15:00:00,32.84,33.07,30.81,31.12,1685626.102292769,20.705,20.85,19.4251,19.6205,1685626.1023
2008-11-21 09:30:00,31.99,31.99,31.23,31.51,511574.0740740741,20.1691,20.1691,19.6899,19.8664,511574.0741
2008-11-21 10:00:00,31.51,32.41,31.5,31.94,615630.5114638447,19.8664,20.4339,19.8601,20.1375,615630.5115
2008-11-21 11:00:00,31.95,33.14,31.92,32.71,711199.2945326278,20.1438,20.8941,20.1249,20.623,711199.2945
2008-11-21 12:00:00,32.71,33.23,32.5,32.84,461529.9823633157,20.623,20.9508,20.4906,20.705,461529.9824
2008-11-21 13:00:00,32.88,33.03,32.61,32.67,476190.47619047615,20.7302,20.8247,20.5599,20.5978,476190.4762
2008-11-21 14:00:00,32.66,33.02,32.41,32.65,764991.1816578482,20.5915,20.8184,20.4339,20.5852,764991.1817
2008-11-21 15:00:00,32.68,34.68,32.68,34.36,1481040.5643738976,20.6041,21.865,20.6041,21.6633,1481040.5644
2008-11-24 09:30:00,35.0,35.12,34.25,34.94,315035.2733686067,22.0668,22.1425,21.5939,22.029,315035.2734
2008-11-24 10:00:00,34.94,36.22,34.84,36.22,543209.8765432098,22.029,22.836,21.9659,22.836,543209.8765
2008-11-24 11:00:00,36.19,36.28,35.71,35.86,408509.7001763668,22.8171,22.8738,22.5144,22.609,408509.7002
2008-11-24 12:00:00,35.89,36.0,35.14,35.21,397707.2310405643,22.6279,22.6973,22.1551,22.1992,397707.231
2008-11-24 13:00:00,35.23,35.29,34.78,35.13,431437.3897707231,22.2118,22.2496,21.9281,22.1488,431437.3898
2008-11-24 14:00:00,35.14,35.14,34.41,34.88,625110.2292768959,22.1551,22.1551,21.6948,21.9911,625110.2293
2008-11-24 15:00:00,34.88,36.28,34.79,35.45,901014.1093474426,21.9911,22.8738,21.9344,22.3505,901014.1093
2008-11-25 09:30:00,36.15,36.61,35.75,36.07,191798.94179894176,22.7918,23.0819,22.5397,22.7414,191798.9418
2008-11-25 10:00:00,36.11,36.67,36.11,36.41,695105.8201058201,22.7666,23.1197,22.7666,22.9558,695105.8201
2008-11-25 11:00:00,36.38,36.42,35.78,36.2,338734.5679012345,22.9369,22.9621,22.5586,22.8234,338734.5679
2008-11-25 12:00:00,36.2,36.25,35.54,35.61,257054.6737213404,22.8234,22.8549,22.4073,22.4514,257054.6737
2008-11-25 13:00:00,35.62,35.99,35.44,35.54,308311.2874779541,22.4577,22.691,22.3442,22.4073,308311.2875
2008-11-25 14:00:00,35.56,35.83,35.04,35.73,314814.8148148148,22.4199,22.5901,22.092,22.527,314814.8148
2008-11-25 15:00:00,35.7,36.09,35.46,35.81,779982.3633156966,22.5081,22.754,22.3568,22.5775,779982.3633
2008-11-26 09:30:00,35.14,35.14,34.28,34.76,207782.1869488536,22.3751,22.3751,21.8275,22.1332,207782.1869
2008-11-26 10:00:00,34.8,35.31,34.38,35.26,266093.4744268077,22.1586,22.4834,21.8912,22.4515,266093.4744
2008-11-26 11:00:00,35.24,35.67,35.15,35.4,351300.7054673721,22.4388,22.7126,22.3815,22.5407,351300.7055
2008-11-26 12:00:00,35.39,35.68,35.33,35.46,232253.08641975303,22.5343,22.719,22.4961,22.5789,232253.0864
2008-11-26 13:00:00,35.48,35.57,35.32,35.51,191688.71252204583,22.5916,22.6489,22.4897,22.6107,191688.7125
2008-11-26 14:00:00,35.49,35.8,35.35,35.78,455246.91358024685,22.598,22.7954,22.5088,22.7826,455246.9136
2008-11-26 15:00:00,35.78,36.48,35.75,36.47,1095017.6366843032,22.7826,23.2284,22.7635,23.222,1095017.6367
2008-11-28 09:30:00,36.45,36.77,36.25,36.53,148258.37742504408,23.2093,23.413,23.0819,23.2602,148258.3774
2008-11-28 10:00:00,36.54,36.9,36.54,36.68,208553.7918871252,23.2666,23.4958,23.2666,23.3557,208553.7919
2008-11-28 11:00:00,36.68,37.02,36.61,36.97,155423.2804232804,23.3557,23.5722,23.3111,23.5404,155423.2804
2008-11-28 12:00:00,37.0,37.26,36.91,37.19,284722.2222222222,23.5595,23.725,23.5022,23.6804,284722.2222
2008-11-28 13:00:00,37.19,37.23,37.15,37.15,198082.0105820105,23.6804,23.7059,23.655,23.655,198082.0106
2008-11-28 14:00:00,37.15,37.15,37.15,37.15,0.0,23.655,23.655,23.655,23.655,0.0
2008-11-28 15:00:00,37.15,37.15,37.15,37.15,0.0,23.655,23.655,23.655,23.655,0.0
2008-12-01 09:30:00,36.41,36.78,35.64,35.73,209876.5432098765,23.1838,23.4194,22.6935,22.7508,209876.5432
2008-12-01 10:00:00,35.73,35.84,35.33,35.42,377425.0440917107,22.7508,22.8208,22.4961,22.5534,377425.0441
2008-12-01 11:00:00,35.42,35.68,35.32,35.54,177028.21869488535,22.5534,22.719,22.4897,22.6298,177028.2187
2008-12-01 12:00:00,35.54,35.65,35.42,35.63,223875.6613756613,22.6298,22.6999,22.5534,22.6871,223875.6614
2008-12-01 13:00:00,35.63,36.13,35.59,36.02,458664.0211640211,22.6871,23.0055,22.6617,22.9355,458664.0212
2008-12-01 14:00:00,36.0,36.02,35.56,35.81,309854.4973544973,22.9227,22.9355,22.6426,22.8017,309854.4974
2008-12-01 15:00:00,35.79,35.96,35.09,35.11,865410.0529100528,22.789,22.8973,22.3433,22.356,865410.0529
2008-12-02 09:30:00,35.51,35.74,35.1,35.44,121693.12169312168,22.6107,22.7572,22.3497,22.5662,121693.1217
2008-12-02 10:00:00,35.49,36.27,35.49,35.86,308311.2874779541,22.598,23.0946,22.598,22.8336,308311.2875
2008-12-02 11:00:00,35.9,36.13,35.73,35.97,277557.31922398583,22.8591,23.0055,22.7508,22.9036,277557.3192
2008-12-02 12:00:00,35.98,36.09,35.85,35.94,127976.19047619046,22.91,22.98,22.8272,22.8845,127976.1905
2008-12-02 13:00:00,35.92,36.06,35.38,35.5,159171.07583774248,22.8718,22.9609,22.5279,22.6044,159171.0758
2008-12-02 14:00:00,35.45,35.54,34.68,34.95,508928.57142857136,22.5725,22.6298,22.0822,22.2541,508928.5714
2008-12-02 15:00:00,34.93,35.54,34.59,35.54,803902.1164021163,22.2414,22.6298,22.0249,22.6298,803902.1164
2008-12-03 09:30:00,34.88,35.79,34.88,35.25,232253.08641975303,22.2096,22.789,22.2096,22.4452,232253.0864
2008-12-03 10:00:00,35.24,36.02,35.0,35.97,208774.2504409171,22.4388,22.9355,22.286,22.9036,208774.2504
2008-12-03 11:00:00,35.99,36.37,35.85,36.24,375110.2292768959,22.9164,23.1583,22.8272,23.0755,375110.2293
2008-12-03 12:00:00,36.25,36.57,35.83,36.31,455246.91358024685,23.0819,23.2857,22.8145,23.1201,455246.9136
2008-12-03 13:00:00,36.32,36.4,35.56,35.68,318893.29805996467,23.1265,23.1774,22.6426,22.719,318893.2981
2008-12-03 14:00:00,35.69,37.26,35.54,36.74,636794.5326278659,22.7253,23.725,22.6298,23.3939,636794.5326
2008-12-03 15:00:00,36.71,37.58,36.41,37.17,1196869.488536155,23.3748,23.9288,23.1838,23.6677,1196869.4885
2008-12-04 09:30:00,36.65,37.14,36.53,36.75,201719.5767195767,23.3366,23.6486,23.2602,23.4003,201719.5767
2008-12-04 10:00:00,36.75,37.11,36.57,36.94,375440.9171075837,23.4003,23.6295,23.2857,23.5213,375440.9171
2008-12-04 11:00:00,36.91,37.16,36.31,36.46,456790.12345679005,23.5022,23.6613,23.1201,23.2156,456790.1235
2008-12-04 12:00:00,36.44,36.62,36.12,36.44,252425.0440917108,23.2029,23.3175,22.9991,23.2029,252425.0441
2008-12-04 13:00:00,36.44,36.77,36.19,36.51,220238.0952380952,23.2029,23.413,23.0437,23.2475,220238.0952
2008-12-04 14:00:00,36.46,36.81,36.3,36.41,342702.8218694885,23.2156,23.4385,23.1137,23.1838,342702.8219
2008-12-04 15:00:00,36.41,36.46,35.0,35.59,871362.4338624338,23.1838,23.2156,22.286,22.6617,871362.4339
2008-12-05 09:30:00,35.29,35.37,34.4,34.4,149691.35802469135,22.4706,22.5216,21.9039,21.9039,149691.358
2008-12-05 10:00:00,34.39,34.65,34.05,34.42,305445.3262786596,21.8976,22.0631,21.6811,21.9167,305445.3263
2008-12-05 11:00:00,34.43,34.66,33.96,34.43,350639.32980599644,21.923,22.0695,21.6238,21.923,350639.3298
2008-12-05 12:00:00,34.42,34.73,34.35,34.69,334215.1675485008,21.9167,22.1141,21.8721,22.0886,334215.1675
2008-12-05 13:00:00,34.66,35.47,34.63,35.27,609898.5890652557,22.0695,22.5853,22.0504,22.4579,609898.5891
2008-12-05 14:00:00,35.28,36.65,35.16,36.41,501322.7513227513,22.4643,23.3366,22.3879,23.1838,501322.7513
2008-12-05 15:00:00,36.42,36.75,35.93,36.53,769510.582010582,23.1902,23.4003,22.8782,23.2602,769510.582
2008-12-08 09:30:00,37.3,37.89,37.15,37.2,177579.36507936506,23.7505,24.1262,23.655,23.6868,177579.3651
2008-12-08 10:00:00,37.2,37.4,36.61,37.1,502535.2733686066,23.6868,23.8142,23.3111,23.6231,502535.2734
2008-12-08 11:00:00,37.13,37.41,36.92,37.0,373787.4779541446,23.6422,23.8205,23.5085,23.5595,373787.478
2008-12-08 12:00:00,37.01,37.31,36.86,37.0,197971.78130511465,23.5658,23.7569,23.4703,23.5595,197971.7813
2008-12-08 13:00:00,37.01,37.26,36.78,37.03,299823.6331569665,23.5658,23.725,23.4194,23.5786,299823.6332
2008-12-08 14:00:00,37.03,37.7,37.01,37.69,395502.6455026455,23.5786,24.0052,23.5658,23.9988,395502.6455
2008-12-08 15:00:00,37.7,38.07,37.24,37.33,879519.4003527336,24.0052,24.2408,23.7123,23.7696,879519.4004
2008-12-09 09:30:00,37.09,37.72,36.88,37.47,164792.7689594356,23.6168,24.0179,23.4831,23.8587,164792.769
2008-12-09 10:00:00,37.48,37.93,37.47,37.67,315917.1075837742,23.8651,24.1516,23.8587,23.9861,315917.1076
2008-12-09 11:00:00,37.67,37.75,37.23,37.41,278880.0705467372,23.9861,24.037,23.7059,23.8205,278880.0705
2008-12-09 12:00:00,37.45,38.05,37.4,37.78,313381.8342151675,23.846,24.228,23.8142,24.0561,313381.8342
2008-12-09 13:00:00,37.78,38.1,37.66,37.9,338734.5679012345,24.0561,24.2599,23.9797,24.1325,338734.5679
2008-12-09 14:00:00,37.88,38.1,37.35,38.03,327932.0987654321,24.1198,24.2599,23.7823,24.2153,327932.0988
2008-12-09 15:00:00,38.04,38.27,37.61,37.76,694775.1322751322,24.2217,24.3681,23.9479,24.0434,694775.1323
2008-12-10 09:30:00,37.8,38.54,37.8,37.83,192901.2345679012,24.0689,24.5401,24.0689,24.088,192901.2346
2008-12-10 10:00:00,37.86,38.09,37.58,37.78,230599.6472663139,24.1071,24.2535,23.9288,24.0561,230599.6473
2008-12-10 11:00:00,37.78,38.17,37.6,38.02,265101.4109347442,24.0561,24.3045,23.9415,24.2089,265101.4109
2008-12-10 12:00:00,38.05,38.28,37.52,37.6,308311.2874779541,24.228,24.3745,23.8906,23.9415,308311.2875
2008-12-10 13:00:00,37.6,37.9,37.38,37.58,399801.5873015873,23.9415,24.1325,23.8014,23.9288,399801.5873
2008-12-10 14:00:00,37.57,37.93,37.4,37.78,279210.758377425,23.9224,24.1516,23.8142,24.0561,279210.7584
2008-12-10 15:00:00,37.8,38.01,37.59,37.88,500551.14638447965,24.0689,24.2026,23.9351,24.1198,500551.1464
2008-12-11 09:30:00,37.78,38.08,37.37,37.75,125881.83421516752,24.0561,24.2472,23.7951,24.037,125881.8342
2008-12-11 10:00:00,37.76,37.93,37.4,37.69,379739.8589065256,24.0434,24.1516,23.8142,23.9988,379739.8589
2008-12-11 11:00:00,37.69,37.94,37.65,37.71,323192.2398589065,23.9988,24.158,23.9734,24.0116,323192.2399
2008-12-11 12:00:00,37.71,37.97,37.62,37.9,358024.69135802466,24.0116,24.1771,23.9542,24.1325,358024.6914
2008-12-11 13:00:00,37.89,37.91,37.69,37.78,219686.9488536155,24.1262,24.1389,23.9988,24.0561,219686.9489
2008-12-11 14:00:00,37.76,37.88,37.15,37.18,319995.59082892415,24.0434,24.1198,23.655,23.6741,319995.5908
2008-12-11 15:00:00,37.18,37.38,36.9,37.14,660383.5978835978,23.6741,23.8014,23.4958,23.6486,660383.5979
2008-12-12 09:30:00,36.51,36.84,35.88,36.72,204585.53791887124,23.2475,23.4576,22.8463,23.3812,204585.5379
2008-12-12 10:00:00,36.73,36.83,36.12,36.6,284281.3051146384,23.3875,23.4512,22.9991,23.3048,284281.3051
2008-12-12 11:00:00,36.57,36.57,36.02,36.17,282186.9488536155,23.2857,23.2857,22.9355,23.031,282186.9489
2008-12-12 12:00:00,36.2,36.78,36.17,36.68,245149.91181657845,23.0501,23.4194,23.031,23.3557,245149.9118
2008-12-12 13:00:00,36.69,36.81,36.22,36.37,278549.3827160493,23.3621,23.4385,23.0628,23.1583,278549.3827
2008-12-12 14:00:00,36.33,36.69,36.02,36.6,510692.2398589065,23.1329,23.3621,22.9355,23.3048,510692.2399
2008-12-12 15:00:00,36.61,36.91,36.36,36.71,582120.8112874778,23.3111,23.5022,23.152,23.3748,582120.8113
2008-12-15 09:30:00,37.06,37.47,36.78,37.15,162588.18342151673,23.5977,23.8587,23.4194,23.655,162588.1834
2008-12-15 10:00:00,37.12,37.12,36.42,36.52,332231.04056437383,23.6359,23.6359,23.1902,23.2538,332231.0406
2008-12-15 11:00:00,36.5,36.59,36.32,36.45,355158.7301587301,23.2411,23.2984,23.1265,23.2093,355158.7302
2008-12-15 12:00:00,36.46,36.51,36.33,36.45,210868.60670194,23.2156,23.2475,23.1329,23.2093,210868.6067
2008-12-15 13:00:00,36.43,36.46,36.16,36.39,224757.4955908289,23.1965,23.2156,23.0246,23.1711,224757.4956
2008-12-15 14:00:00,36.4,36.59,36.25,36.37,228395.06172839503,23.1774,23.2984,23.0819,23.1583,228395.0617
2008-12-15 15:00:00,36.39,36.98,36.23,36.61,455246.91358024685,23.1711,23.5467,23.0692,23.3111,455246.9136
2008-12-16 09:30:00,36.9,37.38,36.77,37.16,174052.02821869488,23.4958,23.8014,23.413,23.6613,174052.0282
2008-12-16 10:00:00,37.18,37.5,37.02,37.47,378637.5661375661,23.6741,23.8778,23.5722,23.8587,378637.5661
2008-12-16 11:00:00,37.48,37.54,37.3,37.43,179453.2627865961,23.8651,23.9033,23.7505,23.8333,179453.2628
2008-12-16 12:00:00,37.43,37.44,37.2,37.21,178902.11640211637,23.8333,23.8396,23.6868,23.6932,178902.1164
2008-12-16 13:00:00,37.21,37.37,37.11,37.19,300154.32098765427,23.6932,23.7951,23.6295,23.6804,300154.321
2008-12-16 14:00:00,37.19,38.17,37.1,37.78,555445.3262786595,23.6804,24.3045,23.6231,24.0561,555445.3263
2008-12-16 15:00:00,37.77,38.51,37.48,38.37,704254.8500881833,24.0498,24.5209,23.8651,24.4318,704254.8501
2008-12-17 09:30:00,38.06,38.28,37.69,38.11,166887.12522045855,24.2344,24.3745,23.9988,24.2663,166887.1252
2008-12-17 10:00:00,38.13,38.16,37.52,37.89,443672.8395061728,24.279,24.2981,23.8906,24.1262,443672.8395
2008-12-17 11:00:00,37.91,37.95,37.39,37.69,289682.53968253965,24.1389,24.1644,23.8078,23.9988,289682.5397
2008-12-17 12:00:00,37.7,38.05,37.56,37.6,608465.6084656084,24.0052,24.228,23.916,23.9415,608465.6085
2008-12-17 13:00:00,37.61,38.13,37.53,38.0,167107.5837742504,23.9479,24.279,23.8969,24.1962,167107.5838
2008-12-17 14:00:00,38.02,38.1,37.61,37.81,253968.253968254,24.2089,24.2599,23.9479,24.0752,253968.254
2008-12-17 15:00:00,37.83,38.1,37.47,37.69,702270.7231040563,24.088,24.2599,23.8587,23.9988,702270.7231
2008-12-18 09:30:00,37.98,38.08,37.41,37.69,260471.78130511465,24.1835,24.2472,23.8205,23.9988,260471.7813
2008-12-18 10:00:00,37.69,38.15,37.38,37.75,471340.3880070546,23.9988,24.2917,23.8014,24.037,471340.388
2008-12-18 11:00:00,37.75,37.96,37.43,37.94,313051.1463844797,24.037,24.1707,23.8333,24.158,313051.1464
2008-12-18 12:00:00,37.94,37.96,37.53,37.61,178020.28218694884,24.158,24.1707,23.8969,23.9479,178020.2822
2008-12-18 13:00:00,37.62,37.65,37.28,37.31,192019.40035273368,23.9542,23.9734,23.7378,23.7569,192019.4004
2008-12-18 14:00:00,37.31,37.56,37.06,37.39,329585.5379188712,23.7569,23.916,23.5977,23.8078,329585.5379
2008-12-18 15:00:00,37.36,37.39,36.49,36.95,1003858.024691358,23.7887,23.8078,23.2347,23.5276,1003858.0247
2008-12-19 09:30:00,37.31,38.62,37.24,37.91,1175154.3209876542,23.7569,24.591,23.7123,24.1389,1175154.321
2008-12-19 10:00:00,37.93,38.74,37.84,38.66,550705.467372134,24.1516,24.6674,24.0943,24.6165,550705.4674
2008-12-19 11:00:00,38.65,38.89,38.27,38.3,356591.7107583774,24.6101,24.7629,24.3681,24.3872,356591.7108
2008-12-19 12:00:00,38.31,38.52,38.21,38.28,389770.7231040564,24.3936,24.5273,24.3299,24.3745,389770.7231
2008-12-19 13:00:00,38.27,38.65,38.27,38.48,382826.278659612,24.3681,24.6101,24.3681,24.5018,382826.2787
2008-12-19 14:00:00,38.48,38.68,38.43,38.51,361111.1111111111,24.5018,24.6292,24.47,24.5209,361111.1111
2008-12-19 15:00:00,38.51,38.71,38.24,38.51,1005291.0052910052,24.5209,24.6483,24.349,24.5209,1005291.0053
2008-12-22 09:30:00,38.33,38.96,37.81,38.13,238756.6137566137,24.4063,24.8075,24.0752,24.279,238756.6138
2008-12-22 10:00:00,38.11,38.33,37.96,38.28,344907.40740740736,24.2663,24.4063,24.1707,24.3745,344907.4074
2008-12-22 11:00:00,38.29,38.76,38.22,38.71,366402.1164021164,24.3809,24.6801,24.3363,24.6483,366402.1164
2008-12-22 12:00:00,38.71,38.8,38.48,38.59,264550.2645502645,24.6483,24.7056,24.5018,24.5719,264550.2646
2008-12-22 13:00:00,38.59,38.76,38.53,38.56,415895.061728395,24.5719,24.6801,24.5337,24.5528,415895.0617
2008-12-22 14:00:00,38.56,38.6,38.38,38.41,491953.2627865961,24.5528,24.5783,24.4382,24.4573,491953.2628
2008-12-22 15:00:00,38.41,39.14,38.33,39.1,906194.885361552,24.4573,24.9221,24.4063,24.8966,906194.8854
2008-12-23 09:30:00,39.38,39.83,39.23,39.43,215277.7777777777,25.0749,25.3614,24.9794,25.1068,215277.7778
2008-12-23 10:00:00,39.44,39.57,39.19,39.23,262345.6790123457,25.1131,25.1959,24.9539,24.9794,262345.679
2008-12-23 11:00:00,39.19,39.25,38.67,38.68,251102.2927689594,24.9539,24.9921,24.6228,24.6292,251102.2928
2008-12-23 12:00:00,38.68,39.13,38.67,38.76,266534.3915343915,24.6292,24.9157,24.6228,24.6801,266534.3915
2008-12-23 13:00:00,38.76,38.91,38.62,38.91,136463.8447971781,24.6801,24.7756,24.591,24.7756,136463.8448
2008-12-23 14:00:00,38.92,39.11,38.56,38.74,283289.2416225749,24.782,24.903,24.5528,24.6674,283289.2416
2008-12-23 15:00:00,38.72,38.98,38.53,38.7,338844.7971781305,24.6547,24.8202,24.5337,24.6419,338844.7972
2008-12-24 09:00:00,38.81,38.86,38.49,38.73,70987.65432098764,24.712,24.7438,24.5082,24.661,70987.6543
2008-12-24 10:00:00,38.71,39.07,38.67,39.0,120811.28747795412,24.6483,24.8775,24.6228,24.833,120811.2875
2008-12-24 11:00:00,39.0,39.17,38.9,39.01,157407.4074074074,24.833,24.9412,24.7693,24.8393,157407.4074
2008-12-24 12:00:00,39.04,39.11,38.87,38.89,150793.65079365077,24.8584,24.903,24.7502,24.7629,150793.6508
2008-12-26 09:30:00,39.1,39.31,38.88,38.93,39131.39329805997,24.8966,25.0303,24.7565,24.7884,39131.3933
2008-12-26 10:00:00,38.96,39.15,38.92,39.04,77160.49382716049,24.8075,24.9285,24.782,24.8584,77160.4938
2008-12-26 11:00:00,39.05,39.09,38.94,39.01,56216.93121693121,24.8648,24.8903,24.7947,24.8393,56216.9312
2008-12-26 12:00:00,39.03,39.09,38.91,38.99,61948.85361552028,24.8521,24.8903,24.7756,24.8266,61948.8536
2008-12-26 13:00:00,39.0,39.1,38.96,39.09,40564.37389770723,24.833,24.8966,24.8075,24.8903,40564.3739
2008-12-26 14:00:00,39.08,39.15,38.99,39.12,93364.19753086418,24.8839,24.9285,24.8266,24.9094,93364.1975
2008-12-26 15:00:00,39.1,39.3,39.03,39.18,187389.77072310404,24.8966,25.024,24.8521,24.9476,187389.7707
2008-12-29 09:30:00,39.25,39.45,39.09,39.4,91820.98765432098,24.9921,25.1195,24.8903,25.0877,91820.9877
2008-12-29 10:00:00,39.42,39.42,38.99,39.21,195216.04938271604,25.1004,25.1004,24.8266,24.9667,195216.0494
2008-12-29 11:00:00,39.19,39.32,39.17,39.23,187720.45855379183,24.9539,25.0367,24.9412,24.9794,187720.4586
2008-12-29 12:00:00,39.23,39.36,38.8,38.8,106150.79365079364,24.9794,25.0622,24.7056,24.7056,106150.7937
2008-12-29 13:00:00,38.79,38.96,38.73,38.91,90608.4656084656,24.6992,24.8075,24.661,24.7756,90608.4656
2008-12-29 14:00:00,38.91,38.93,38.72,38.85,167438.27160493826,24.7756,24.7884,24.6547,24.7374,167438.2716
2008-12-29 15:00:00,38.85,39.09,38.77,39.05,375000.0,24.7374,24.8903,24.6865,24.8648,375000.0
2008-12-30 09:30:00,39.35,39.73,39.35,39.7,80908.28924162257,25.0558,25.2978,25.0558,25.2787,80908.2892
2008-12-30 10:00:00,39.64,39.97,39.56,39.97,156966.4902998236,25.2405,25.4506,25.1895,25.4506,156966.4903
2008-12-30 11:00:00,39.96,40.47,39.96,40.43,169753.08641975306,25.4442,25.769,25.4442,25.7435,169753.0864
2008-12-30 12:00:00,40.45,40.46,39.99,40.13,249559.0828924162,25.7562,25.7626,25.4633,25.5525,249559.0829
2008-12-30 13:00:00,40.12,40.15,39.84,39.84,180555.5555555556,25.5461,25.5652,25.3678,25.3678,180555.5556
2008-12-30 14:00:00,39.84,40.05,39.76,39.93,284722.2222222222,25.3678,25.5015,25.3169,25.4251,284722.2222
2008-12-30 15:00:00,39.95,40.39,39.76,40.33,317570.5467372134,25.4379,25.718,25.3169,25.6798,317570.5467
2008-12-31 09:30:00,40.34,40.82,40.29,40.55,67019.40035273368,25.6862,25.9918,25.6544,25.8199,67019.4004
2008-12-31 10:00:00,40.59,40.96,40.59,40.89,126653.43915343912,25.8454,26.081,25.8454,26.0364,126653.4392
2008-12-31 11:00:00,40.9,40.97,40.63,40.73,242504.40917107585,26.0428,26.0873,25.8708,25.9345,242504.4092
2008-12-31 12:00:00,40.74,40.98,40.71,40.96,155864.19753086418,25.9409,26.0937,25.9218,26.081,155864.1975
2008-12-31 13:00:00,40.95,40.97,40.64,40.82,167217.81305114637,26.0746,26.0873,25.8772,25.9918,167217.8131
2008-12-31 14:00:00,40.83,41.19,40.83,41.08,174052.02821869488,25.9982,26.2274,25.9982,26.1574,174052.0282
2008-12-31 15:00:00,41.11,41.27,40.78,40.95,371252.2045855379,26.1765,26.2784,25.9664,26.0746,371252.2046
2009-01-02 09:30:00,41.47,41.47,40.78,40.85,83553.7918871252,26.4057,26.4057,25.9664,26.0109,83553.7919
2009-01-02 10:00:00,40.81,41.41,40.7,41.37,126653.43915343912,25.9855,26.3675,25.9154,26.342,126653.4392
2009-01-02 11:00:00,41.37,41.98,41.34,41.62,180335.09700176364,26.342,26.7304,26.3229,26.5012,180335.097
2009-01-02 12:00:00,41.61,41.89,41.58,41.79,90498.23633156966,26.4949,26.6731,26.4757,26.6095,90498.2363
2009-01-02 13:00:00,41.79,42.09,41.78,42.02,106591.71075837742,26.6095,26.8005,26.6031,26.7559,106591.7108
2009-01-02 14:00:00,41.99,42.15,41.91,42.09,147597.0017636684,26.7368,26.8387,26.6859,26.8005,147597.0018
2009-01-02 15:00:00,42.09,42.48,42.05,42.24,446759.2592592592,26.8005,27.0488,26.775,26.896,446759.2593
2009-01-05 09:30:00,42.52,44.02,42.52,43.56,499228.3950617283,27.0743,28.0294,27.0743,27.7365,499228.3951
2009-01-05 10:00:00,43.56,44.33,43.45,44.16,484016.75485008815,27.7365,28.2268,27.6665,28.1185,484016.7549
2009-01-05 11:00:00,44.18,44.45,43.75,43.75,407958.5537918871,28.1313,28.3032,27.8575,27.8575,407958.5538
2009-01-05 12:00:00,43.75,44.18,43.69,44.13,309854.4973544973,27.8575,28.1313,27.8193,28.0994,309854.4974
2009-01-05 13:00:00,44.13,44.86,43.93,44.73,354276.89594356256,28.0994,28.5643,27.9721,28.4815,354276.8959
2009-01-05 14:00:00,44.77,44.79,44.0,44.16,330467.3721340388,28.507,28.5197,28.0167,28.1185,330467.3721
2009-01-05 15:00:00,44.14,44.92,44.07,44.8,954254.8500881832,28.1058,28.6025,28.0612,28.5261,954254.8501
2009-01-06 09:30:00,45.05,45.24,44.31,44.45,334215.1675485008,28.6852,28.8062,28.2141,28.3032,334215.1675
2009-01-06 10:00:00,44.45,44.54,43.81,43.94,472883.5978835978,28.3032,28.3605,27.8957,27.9785,472883.5979
2009-01-06 11:00:00,43.92,44.05,43.79,43.91,258267.1957671957,27.9657,28.0485,27.8829,27.9594,258267.1958
2009-01-06 12:00:00,43.92,44.06,43.56,43.9,373126.1022927689,27.9657,28.0549,27.7365,27.953,373126.1023
2009-01-06 13:00:00,43.89,43.93,43.55,43.78,366181.65784832445,27.9466,27.9721,27.7301,27.8766,366181.6578
2009-01-06 14:00:00,43.78,44.2,43.63,44.14,295304.23280423274,27.8766,28.144,27.7811,28.1058,295304.2328
2009-01-06 15:00:00,44.15,44.2,43.71,43.97,785604.0564373897,28.1122,28.144,27.832,27.9976,785604.0564
2009-01-07 09:30:00,43.7,43.7,42.73,42.96,238425.9259259259,27.8256,27.8256,27.208,27.3545,238425.9259
2009-01-07 10:00:00,43.0,43.16,42.75,43.05,319885.36155202816,27.3799,27.4818,27.2207,27.4118,319885.3616
2009-01-07 11:00:00,43.03,43.11,42.92,43.01,152557.31922398586,27.399,27.45,27.329,27.3863,152557.3192
2009-01-07 12:00:00,43.01,43.01,42.68,42.76,210537.9188712522,27.3863,27.3863,27.1762,27.2271,210537.9189
2009-01-07 13:00:00,42.76,42.94,42.51,42.55,227623.45679012343,27.2271,27.3417,27.0679,27.0934,227623.4568
2009-01-07 14:00:00,42.55,42.6,42.31,42.45,263778.6596119929,27.0934,27.1252,26.9406,27.0297,263778.6596
2009-01-07 15:00:00,42.43,42.81,42.24,42.78,596671.0758377424,27.017,27.2589,26.896,27.2398,596671.0758
2009-01-08 09:30:00,42.71,42.91,42.23,42.48,153769.84126984124,27.1953,27.3226,26.8896,27.0488,153769.8413
2009-01-08 10:00:00,42.48,42.98,42.32,42.71,222442.68077601408,27.0488,27.3672,26.9469,27.1953,222442.6808
2009-01-08 11:00:00,42.73,43.04,42.48,42.97,380511.4638447971,27.208,27.4054,27.0488,27.3608,380511.4638
2009-01-08 12:00:00,43.0,43.05,42.85,42.87,206018.51851851848,27.3799,27.4118,27.2844,27.2971,206018.5185
2009-01-08 13:00:00,42.86,43.17,42.8,43.14,245039.6825396825,27.2908,27.4882,27.2526,27.4691,245039.6825
2009-01-08 14:00:00,43.13,43.55,43.07,43.36,271164.0211640211,27.4627,27.7301,27.4245,27.6091,271164.0212
2009-01-08 15:00:00,43.36,43.83,43.26,43.73,725088.1834215167,27.6091,27.9084,27.5455,27.8447,725088.1834
2009-01-09 09:30:00,43.92,44.28,42.69,42.83,410052.91005291,27.9657,28.195,27.1825,27.2717,410052.9101
2009-01-09 10:00:00,42.82,43.34,42.77,43.14,266644.62081128743,27.2653,27.5964,27.2335,27.4691,266644.6208
2009-01-09 11:00:00,43.12,43.38,42.96,43.25,193452.3809523809,27.4563,27.6219,27.3545,27.5391,193452.381
2009-01-09 12:00:00,43.22,43.43,43.14,43.26,172178.13051146382,27.52,27.6537,27.4691,27.5455,172178.1305
2009-01-09 13:00:00,43.25,43.64,43.23,43.28,446428.57142857136,27.5391,27.7874,27.5264,27.5582,446428.5714
2009-01-09 14:00:00,43.28,43.46,43.25,43.34,350970.01763668424,27.5582,27.6728,27.5391,27.5964,350970.0176
2009-01-09 15:00:00,43.32,43.42,42.98,43.06,666776.8959435625,27.5837,27.6474,27.3672,27.4181,666776.8959
2009-01-12 09:30:00,42.81,43.03,42.41,42.9,116071.42857142857,27.2589,27.399,27.0042,27.3162,116071.4286
2009-01-12 10:00:00,42.91,43.14,42.81,43.12,266975.3086419753,27.3226,27.4691,27.2589,27.4563,266975.3086
2009-01-12 11:00:00,43.09,43.29,42.99,43.23,282186.9488536155,27.4372,27.5646,27.3736,27.5264,282186.9489
2009-01-12 12:00:00,43.23,43.31,43.06,43.29,178791.88712522044,27.5264,27.5773,27.4181,27.5646,178791.8871
2009-01-12 13:00:00,43.29,43.39,43.09,43.1,128747.79541446206,27.5646,27.6283,27.4372,27.4436,128747.7954
2009-01-12 14:00:00,43.09,43.19,42.98,43.01,277226.63139329804,27.4372,27.5009,27.3672,27.3863,277226.6314
2009-01-12 15:00:00,43.01,43.16,42.85,43.06,739417.9894179894,27.3863,27.4818,27.2844,27.4181,739417.9894
2009-01-13 09:30:00,42.89,42.91,42.09,42.87,296075.8377425044,27.3099,27.3226,26.8005,27.2971,296075.8377
2009-01-13 10:00:00,42.88,42.96,42.61,42.77,308201.0582010582,27.3035,27.3545,27.1316,27.2335,308201.0582
2009-01-13 11:00:00,42.75,43.0,42.72,42.92,394069.6649029982,27.2207,27.3799,27.2016,27.329,394069.6649
2009-01-13 12:00:00,42.94,42.96,42.66,42.66,405313.0511463845,27.3417,27.3545,27.1634,27.1634,405313.0511
2009-01-13 13:00:00,42.67,42.81,42.6,42.66,296626.9841269841,27.1698,27.2589,27.1252,27.1634,296626.9841
2009-01-13 14:00:00,42.66,43.06,42.61,42.86,352182.53968253965,27.1634,27.4181,27.1316,27.2908,352182.5397
2009-01-13 15:00:00,42.88,43.14,42.67,42.94,669532.6278659612,27.3035,27.4691,27.1698,27.3417,669532.6279
2009-01-14 09:30:00,42.63,42.86,42.28,42.55,251432.98059964724,27.1443,27.2908,26.9215,27.0934,251432.9806
2009-01-14 10:00:00,42.52,42.8,42.4,42.59,386794.5326278659,27.0743,27.2526,26.9979,27.1189,386794.5326
2009-01-14 11:00:00,42.57,42.77,42.35,42.48,277447.0899470899,27.1061,27.2335,26.966,27.0488,277447.0899
2009-01-14 12:00:00,42.48,42.53,42.12,42.4,266313.93298059964,27.0488,27.0807,26.8196,26.9979,266313.933
2009-01-14 13:00:00,42.41,42.58,42.34,42.43,202711.6402116402,27.0042,27.1125,26.9597,27.017,202711.6402
2009-01-14 14:00:00,42.43,42.67,42.31,42.47,323412.6984126984,27.017,27.1698,26.9406,27.0424,323412.6984
2009-01-14 15:00:00,42.44,42.55,42.04,42.41,588073.1922398588,27.0233,27.0934,26.7686,27.0042,588073.1922
2009-01-15 09:30:00,42.38,42.57,41.74,41.99,139329.80599647266,26.9851,27.1061,26.5776,26.7368,139329.806
2009-01-15 10:00:00,42.03,42.12,41.46,41.48,270943.56261022924,26.7623,26.8196,26.3993,26.4121,270943.5626
2009-01-15 11:00:00,41.48,41.65,41.24,41.4,216049.38271604927,26.4121,26.5203,26.2593,26.3611,216049.3827
2009-01-15 12:00:00,41.4,41.55,41.34,41.48,228615.5202821869,26.3611,26.4566,26.3229,26.4121,228615.5203
2009-01-15 13:00:00,41.5,42.11,41.39,41.99,285163.139329806,26.4248,26.8132,26.3548,26.7368,285163.1393
2009-01-15 14:00:00,41.99,42.4,41.92,42.12,461419.7530864197,26.7368,26.9979,26.6922,26.8196,461419.7531
2009-01-15 15:00:00,42.11,42.48,41.9,42.4,606481.4814814815,26.8132,27.0488,26.6795,26.9979,606481.4815
2009-01-16 09:30:00,43.04,43.68,42.65,42.77,343253.9682539682,27.4054,27.8129,27.1571,27.2335,343253.9683
2009-01-16 10:00:00,42.76,43.69,42.76,43.67,374559.08289241616,27.2271,27.8193,27.2271,27.8065,374559.0829
2009-01-16 11:00:00,43.66,43.82,43.54,43.6,448633.1569664903,27.8002,27.9021,27.7238,27.762,448633.157
2009-01-16 12:00:00,43.59,43.6,43.16,43.27,443783.0687830688,27.7556,27.762,27.4818,27.5518,443783.0688
2009-01-16 13:00:00,43.28,43.59,43.13,43.35,436618.1657848324,27.5582,27.7556,27.4627,27.6028,436618.1658
2009-01-16 14:00:00,43.36,43.63,43.16,43.63,694334.2151675484,27.6091,27.7811,27.4818,27.7811,694334.2152
2009-01-16 15:00:00,43.64,44.43,43.64,44.02,1138888.8888888888,27.7874,28.2905,27.7874,28.0294,1138888.8889
2009-01-20 09:30:00,44.03,44.32,43.1,43.2,279320.9876543209,28.0358,28.2204,27.4436,27.5073,279320.9877
2009-01-20 10:00:00,43.23,43.9,43.12,43.57,500220.4585537918,27.5264,27.953,27.4563,27.7429,500220.4586
2009-01-20 11:00:00,43.58,43.73,43.34,43.38,321428.5714285714,27.7492,27.8447,27.5964,27.6219,321428.5714
2009-01-20 12:00:00,43.39,43.59,43.12,43.21,403218.69488536153,27.6283,27.7556,27.4563,27.5136,403218.6949
2009-01-20 13:00:00,43.16,43.45,42.97,43.02,318562.6102292769,27.4818,27.6665,27.3608,27.3927,318562.6102
2009-01-20 14:00:00,43.0,43.18,42.76,42.96,395502.6455026455,27.3799,27.4945,27.2271,27.3545,395502.6455
2009-01-20 15:00:00,42.96,43.01,42.5,42.57,693562.6102292768,27.3545,27.3863,27.0616,27.1061,693562.6102
2009-01-21 09:30:00,42.92,43.3,42.33,43.04,184634.03880070543,27.329,27.5709,26.9533,27.4054,184634.0388
2009-01-21 10:00:00,43.04,43.28,42.16,42.18,214065.2557319224,27.4054,27.5582,26.8451,26.8578,214065.2557
2009-01-21 11:00:00,42.18,42.74,42.15,42.38,255621.6931216931,26.8578,27.2144,26.8387,26.9851,255621.6931
2009-01-21 12:00:00,42.38,42.68,42.27,42.64,223434.7442680776,26.9851,27.1762,26.9151,27.1507,223434.7443
2009-01-21 13:00:00,42.63,42.85,42.29,42.62,278439.1534391534,27.1443,27.2844,26.9278,27.138,278439.1534
2009-01-21 14:00:00,42.62,43.29,42.56,43.2,337632.27513227507,27.138,27.5646,27.0998,27.5073,337632.2751
2009-01-21 15:00:00,43.2,43.69,43.09,43.55,588955.0264550264,27.5073,27.8193,27.4372,27.7301,588955.0265
2009-01-22 09:30:00,41.83,42.64,40.98,42.55,289682.53968253965,26.6349,27.1507,26.0937,27.0934,289682.5397
2009-01-22 10:00:00,42.54,43.89,42.53,43.25,593584.656084656,27.087,27.9466,27.0807,27.5391,593584.6561
2009-01-22 11:00:00,43.2,43.98,43.04,43.44,649691.3580246912,27.5073,28.0039,27.4054,27.6601,649691.358
2009-01-22 12:00:00,43.44,43.68,43.29,43.53,427910.0529100529,27.6601,27.8129,27.5646,27.7174,427910.0529
2009-01-22 13:00:00,43.53,43.74,43.26,43.65,370701.0582010582,27.7174,27.8511,27.5455,27.7938,370701.0582
2009-01-22 14:00:00,43.65,44.19,43.41,43.67,459656.0846560846,27.7938,28.1376,27.641,27.8065,459656.0847
2009-01-22 15:00:00,43.68,43.95,43.14,43.68,771715.1675485008,27.8129,27.9848,27.4691,27.8129,771715.1675
2009-01-23 09:30:00,43.09,43.09,42.19,42.44,264440.0352733686,27.4372,27.4372,26.8642,27.0233,264440.0353
2009-01-23 10:00:00,42.43,42.63,41.9,42.06,419312.16931216925,27.017,27.1443,26.6795,26.7814,419312.1693
2009-01-23 11:00:00,42.08,42.75,42.06,42.14,286596.11992945324,26.7941,27.2207,26.7814,26.8323,286596.1199
2009-01-23 12:00:00,42.14,42.52,42.09,42.23,322861.55202821863,26.8323,27.0743,26.8005,26.8896,322861.552
2009-01-23 13:00:00,42.23,43.1,42.18,43.05,311838.6243386243,26.8896,27.4436,26.8578,27.4118,311838.6243
2009-01-23 14:00:00,43.08,43.25,42.39,42.47,341049.3827160493,27.4309,27.5391,26.9915,27.0424,341049.3827
2009-01-23 15:00:00,42.47,42.82,42.24,42.73,778328.9241622575,27.0424,27.2653,26.896,27.208,778328.9242
2009-01-26 09:30:00,42.62,43.55,42.62,43.52,232914.4620811288,27.138,27.7301,27.138,27.711,232914.4621
2009-01-26 10:00:00,43.54,44.45,43.54,44.41,310405.643738977,27.7238,28.3032,27.7238,28.2777,310405.6437
2009-01-26 11:00:00,44.41,44.51,44.11,44.14,261904.76190476184,28.2777,28.3414,28.0867,28.1058,261904.7619
2009-01-26 12:00:00,44.14,44.24,43.65,43.74,387676.3668430335,28.1058,28.1695,27.7938,27.8511,387676.3668
2009-01-26 13:00:00,43.74,43.84,43.45,43.49,239197.5308641975,27.8511,27.9148,27.6665,27.6919,239197.5309
2009-01-26 14:00:00,43.51,43.8,43.18,43.72,295745.1499118165,27.7047,27.8893,27.4945,27.8384,295745.1499
2009-01-26 15:00:00,43.72,44.02,43.55,43.82,540343.9153439152,27.8384,28.0294,27.7301,27.9021,540343.9153
2009-01-27 09:30:00,44.13,44.32,43.88,44.14,206128.74779541444,28.0994,28.2204,27.9403,28.1058,206128.7478
2009-01-27 10:00:00,44.14,44.17,43.45,43.84,148919.75308641975,28.1058,28.1249,27.6665,27.9148,148919.7531
2009-01-27 11:00:00,43.83,44.14,43.75,43.84,131062.61022927688,27.9084,28.1058,27.8575,27.9148,131062.6102
2009-01-27 12:00:00,43.83,44.31,43.78,44.14,126653.43915343912,27.9084,28.2141,27.8766,28.1058,126653.4392
2009-01-27 13:00:00,44.14,44.22,43.84,44.11,173390.6525573192,28.1058,28.1567,27.9148,28.0867,173390.6526
2009-01-27 14:00:00,44.1,44.43,43.99,44.33,364858.9065255732,28.0803,28.2905,28.0103,28.2268,364858.9065
2009-01-27 15:00:00,44.35,44.55,44.09,44.39,473544.9735449735,28.2395,28.3669,28.074,28.265,473544.9735
2009-01-28 09:30:00,45.36,45.42,44.3,44.71,185185.1851851852,28.8826,28.9208,28.2077,28.4688,185185.1852
2009-01-28 10:00:00,44.72,45.03,44.59,44.86,418650.7936507936,28.4751,28.6725,28.3923,28.5643,418650.7937
2009-01-28 11:00:00,44.86,44.88,44.4,44.46,213514.10934744263,28.5643,28.577,28.2714,28.3096,213514.1093
2009-01-28 12:00:00,44.49,44.95,44.45,44.9,92372.1340388007,28.3287,28.6216,28.3032,28.5897,92372.134
2009-01-28 13:00:00,44.89,45.12,44.79,44.92,176256.61375661375,28.5834,28.7298,28.5197,28.6025,176256.6138
2009-01-28 14:00:00,44.92,45.31,44.85,45.22,271825.3968253968,28.6025,28.8508,28.5579,28.7935,271825.3968
2009-01-28 15:00:00,45.21,45.31,44.62,45.11,445987.6543209876,28.7871,28.8508,28.4114,28.7234,445987.6543
2009-01-29 09:30:00,44.72,45.08,44.11,44.2,173059.96472663138,28.4751,28.7043,28.0867,28.144,173059.9647
2009-01-29 10:00:00,44.19,44.49,43.91,44.48,269951.4991181657,28.1376,28.3287,27.9594,28.3223,269951.4991
2009-01-29 11:00:00,44.48,44.55,44.04,44.17,246141.975308642,28.3223,28.3669,28.0421,28.1249,246141.9753
2009-01-29 12:00:00,44.16,44.17,43.67,43.69,189814.8148148148,28.1185,28.1249,27.8065,27.8193,189814.8148
2009-01-29 13:00:00,43.72,44.01,43.71,43.86,194554.6737213404,27.8384,28.023,27.832,27.9275,194554.6737
2009-01-29 14:00:00,43.87,44.1,43.87,44.03,358024.69135802466,27.9339,28.0803,27.9339,28.0358,358024.6914
2009-01-29 15:00:00,44.04,44.25,43.77,44.01,405643.7389770722,28.0421,28.1759,27.8702,28.023,405643.739
2009-01-30 09:30:00,44.1,44.4,43.84,44.06,82010.582010582,28.0803,28.2714,27.9148,28.0549,82010.582
2009-01-30 10:00:00,44.05,44.1,43.45,43.54,261353.61552028207,28.0485,28.0803,27.6665,27.7238,261353.6155
2009-01-30 11:00:00,43.54,43.64,43.2,43.45,163249.5590828924,27.7238,27.7874,27.5073,27.6665,163249.5591
2009-01-30 12:00:00,43.46,43.87,43.28,43.85,126543.2098765432,27.6728,27.9339,27.5582,27.9212,126543.2099
2009-01-30 13:00:00,43.84,44.09,43.62,43.77,368716.9312169312,27.9148,28.074,27.7747,27.8702,368716.9312
2009-01-30 14:00:00,43.75,44.05,43.66,43.82,260030.86419753084,27.8575,28.0485,27.8002,27.9021,260030.8642
2009-01-30 15:00:00,43.83,43.99,43.17,43.6,815476.1904761904,27.9084,28.0103,27.4882,27.762,815476.1905
2009-02-02 09:30:00,42.36,42.43,41.5,41.97,311618.16578483244,26.9724,27.017,26.4248,26.7241,311618.1658
2009-02-02 10:00:00,41.97,42.71,41.97,42.66,398368.60670194,26.7241,27.1953,26.7241,27.1634,398368.6067
2009-02-02 11:00:00,42.66,42.9,42.58,42.87,179012.34567901233,27.1634,27.3162,27.1125,27.2971,179012.3457
2009-02-02 12:00:00,42.91,43.18,42.69,43.05,143738.9770723104,27.3226,27.4945,27.1825,27.4118,143738.9771
2009-02-02 13:00:00,43.06,43.09,42.37,42.38,234457.671957672,27.4181,27.4372,26.9788,26.9851,234457.672
2009-02-02 14:00:00,42.38,42.48,42.0,42.04,345238.0952380952,26.9851,27.0488,26.7432,26.7686,345238.0952
2009-02-02 15:00:00,42.03,42.66,42.03,42.28,784942.680776014,26.7623,27.1634,26.7623,26.9215,784942.6808
2009-02-03 09:30:00,42.93,44.0,42.58,43.02,355489.417989418,27.3354,28.0167,27.1125,27.3927,355489.418
2009-02-03 10:00:00,43.06,43.24,42.25,42.5,830577.6014109347,27.4181,27.5327,26.9024,27.0616,830577.6014
2009-02-03 11:00:00,42.51,43.39,42.48,43.14,422839.5061728394,27.0679,27.6283,27.0488,27.4691,422839.5062
2009-02-03 12:00:00,43.13,44.01,42.87,43.56,333994.70899470896,27.4627,28.023,27.2971,27.7365,333994.709
2009-02-03 13:00:00,43.55,43.9,43.53,43.85,198633.15696649023,27.7301,27.953,27.7174,27.9212,198633.157
2009-02-03 14:00:00,43.86,44.63,43.86,44.13,533179.012345679,27.9275,28.4178,27.9275,28.0994,533179.0123
2009-02-03 15:00:00,44.11,44.31,43.93,44.02,740079.365079365,28.0867,28.2141,27.9721,28.0294,740079.3651
2009-02-04 09:30:00,42.69,44.01,42.69,43.79,317019.4003527337,27.1825,28.023,27.1825,27.8829,317019.4004
2009-02-04 10:00:00,43.85,44.22,43.67,43.73,315696.64902998233,27.9212,28.1567,27.8065,27.8447,315696.649
2009-02-04 11:00:00,43.7,43.8,43.24,43.27,260582.0105820105,27.8256,27.8893,27.5327,27.5518,260582.0106
2009-02-04 12:00:00,43.28,43.46,43.21,43.3,146053.7918871252,27.5582,27.6728,27.5136,27.5709,146053.7919
2009-02-04 13:00:00,43.29,43.54,43.2,43.47,261243.38624338625,27.5646,27.7238,27.5073,27.6792,261243.3862
2009-02-04 14:00:00,43.45,43.48,43.22,43.42,384589.9470899471,27.6665,27.6856,27.52,27.6474,384589.9471
2009-02-04 15:00:00,43.4,43.65,43.28,43.44,590057.3192239858,27.6346,27.7938,27.5582,27.6601,590057.3192
2009-02-05 09:30:00,43.35,43.54,43.07,43.12,124338.62433862431,27.6028,27.7238,27.4245,27.4563,124338.6243
2009-02-05 10:00:00,43.13,43.59,43.02,43.5,399911.8165784832,27.4627,27.7556,27.3927,27.6983,399911.8166
2009-02-05 11:00:00,43.52,43.64,43.11,43.52,592923.2804232803,27.711,27.7874,27.45,27.711,592923.2804
2009-02-05 12:00:00,43.53,43.84,43.48,43.79,666115.5202821869,27.7174,27.9148,27.6856,27.8829,666115.5203
2009-02-05 13:00:00,43.78,43.86,43.54,43.63,268849.20634920633,27.8766,27.9275,27.7238,27.7811,268849.2063
2009-02-05 14:00:00,43.64,43.96,43.55,43.6,370260.1410934744,27.7874,27.9912,27.7301,27.762,370260.1411
2009-02-05 15:00:00,43.6,43.74,43.42,43.46,1057539.6825396824,27.762,27.8511,27.6474,27.6728,1057539.6825
2009-02-06 09:30:00,43.46,44.23,43.46,43.86,207010.582010582,27.6728,28.1631,27.6728,27.9275,207010.582
2009-02-06 10:00:00,43.88,43.92,42.65,42.67,647817.4603174602,27.9403,27.9657,27.1571,27.1698,647817.4603
2009-02-06 11:00:00,42.68,42.96,42.1,42.27,773699.2945326278,27.1762,27.3545,26.8069,26.9151,773699.2945
2009-02-06 12:00:00,42.28,42.33,41.9,41.93,447751.3227513227,26.9215,26.9533,26.6795,26.6986,447751.3228
2009-02-06 13:00:00,41.93,42.29,41.92,42.19,446097.8835978836,26.6986,26.9278,26.6922,26.8642,446097.8836
2009-02-06 14:00:00,42.18,42.18,41.85,41.89,605709.8765432098,26.8578,26.8578,26.6477,26.6731,605709.8765
2009-02-06 15:00:00,41.89,42.14,41.64,41.83,1306657.848324515,26.6731,26.8323,26.514,26.6349,1306657.8483
2009-02-09 09:30:00,42.52,42.54,41.52,42.27,259259.25925925924,27.0743,27.087,26.4375,26.9151,259259.2593
2009-02-09 10:00:00,42.26,42.39,42.13,42.26,633487.6543209876,26.9087,26.9915,26.826,26.9087,633487.6543
2009-02-09 11:00:00,42.26,42.32,41.89,42.09,427579.365079365,26.9087,26.9469,26.6731,26.8005,427579.3651
2009-02-09 12:00:00,42.09,42.22,42.06,42.16,452270.7231040564,26.8005,26.8833,26.7814,26.8451,452270.7231
2009-02-09 13:00:00,42.16,42.24,41.82,42.14,338293.6507936508,26.8451,26.896,26.6286,26.8323,338293.6508
2009-02-09 14:00:00,42.14,42.14,41.94,42.11,292217.81305114634,26.8323,26.8323,26.705,26.8132,292217.8131
2009-02-09 15:00:00,42.12,42.22,42.0,42.09,920965.6084656084,26.8196,26.8833,26.7432,26.8005,920965.6085
2009-02-10 09:30:00,41.55,41.81,41.4,41.54,222993.8271604938,26.4566,26.6222,26.3611,26.4503,222993.8272
2009-02-10 10:00:00,41.52,41.73,41.45,41.72,469576.7195767195,26.4375,26.5713,26.393,26.5649,469576.7196
2009-02-10 11:00:00,41.69,41.98,40.42,40.61,372134.0388007054,26.5458,26.7304,25.7371,25.8581,372134.0388
2009-02-10 12:00:00,40.68,40.95,40.54,40.81,178902.11640211637,25.9027,26.0746,25.8135,25.9855,178902.1164
2009-02-10 13:00:00,40.81,40.81,40.23,40.43,266975.3086419753,25.9855,25.9855,25.6161,25.7435,266975.3086
2009-02-10 14:00:00,40.42,40.56,40.02,40.12,269951.4991181657,25.7371,25.8263,25.4824,25.5461,269951.4991
2009-02-10 15:00:00,40.13,40.56,40.07,40.45,1160493.8271604937,25.5525,25.8263,25.5143,25.7562,1160493.8272
2009-02-11 09:30:00,40.37,41.19,40.33,41.0,173721.34038800703,25.7053,26.2274,25.6798,26.1064,173721.3404
2009-02-11 10:00:00,40.97,41.23,40.8,41.12,455908.28924162255,26.0873,26.2529,25.9791,26.1828,455908.2892
2009-02-11 11:00:00,41.12,41.39,40.99,41.25,323192.2398589065,26.1828,26.3548,26.1001,26.2656,323192.2399
2009-02-11 12:00:00,41.25,41.45,41.07,41.21,227513.2275132275,26.2656,26.393,26.151,26.2402,227513.2275
2009-02-11 13:00:00,41.21,41.25,40.72,40.81,347111.99294532626,26.2402,26.2656,25.9282,25.9855,347111.9929
2009-02-11 14:00:00,40.83,41.38,40.83,41.37,304783.95061728393,25.9982,26.3484,25.9982,26.342,304783.9506
2009-02-11 15:00:00,41.36,41.38,40.81,40.98,836750.4409171075,26.3357,26.3484,25.9855,26.0937,836750.4409
2009-02-12 09:30:00,41.16,41.87,40.03,41.6,655864.1975308642,26.2083,26.6604,25.4888,26.4885,655864.1975
2009-02-12 10:00:00,41.6,42.18,41.42,41.91,711089.0652557318,26.4885,26.8578,26.3739,26.6859,711089.0653
2009-02-12 11:00:00,41.93,42.25,41.53,41.9,482583.7742504409,26.6986,26.9024,26.4439,26.6795,482583.7743
2009-02-12 12:00:00,41.89,42.0,41.79,41.89,173831.569664903,26.6731,26.7432,26.6095,26.6731,173831.5697
2009-02-12 13:00:00,41.84,41.89,41.4,41.72,283619.9294532628,26.6413,26.6731,26.3611,26.5649,283619.9295
2009-02-12 14:00:00,41.71,41.76,40.91,41.0,430114.6384479717,26.5585,26.5904,26.0491,26.1064,430114.6384
2009-02-12 15:00:00,41.01,42.19,40.91,42.06,1005731.922398589,26.1128,26.8642,26.0491,26.7814,1005731.9224
2009-02-13 09:30:00,42.02,42.7,42.02,42.67,201609.3474426808,26.7559,27.1889,26.7559,27.1698,201609.3474
2009-02-13 10:00:00,42.68,43.34,42.57,43.28,310846.5608465608,27.1762,27.5964,27.1061,27.5582,310846.5608
2009-02-13 11:00:00,43.27,43.27,42.71,42.84,264219.57671957667,27.5518,27.5518,27.1953,27.278,264219.5767
2009-02-13 12:00:00,42.84,42.92,42.66,42.78,190035.2733686067,27.278,27.329,27.1634,27.2398,190035.2734
2009-02-13 13:00:00,42.77,43.23,42.75,43.18,300485.0088183421,27.2335,27.5264,27.2207,27.4945,300485.0088
2009-02-13 14:00:00,43.18,43.28,42.97,43.13,324074.07407407404,27.4945,27.5582,27.3608,27.4627,324074.0741
2009-02-13 15:00:00,43.15,43.18,42.84,42.84,605709.8765432098,27.4754,27.4945,27.278,27.278,605709.8765
2009-02-17 09:30:00,41.73,41.91,40.42,40.91,343474.4268077601,26.5713,26.6859,25.7371,26.0491,343474.4268
2009-02-17 10:00:00,40.89,41.32,40.81,41.16,467592.5925925925,26.0364,26.3102,25.9855,26.2083,467592.5926
2009-02-17 11:00:00,41.16,41.16,40.69,40.79,288249.5590828924,26.2083,26.2083,25.909,25.9727,288249.5591
2009-02-17 12:00:00,40.81,41.2,40.8,41.18,255511.4638447972,25.9855,26.2338,25.9791,26.2211,255511.4638
2009-02-17 13:00:00,41.18,41.29,40.83,41.08,315586.4197530864,26.2211,26.2911,25.9982,26.1574,315586.4198
2009-02-17 14:00:00,41.08,41.27,40.9,41.12,313822.7513227513,26.1574,26.2784,26.0428,26.1828,313822.7513
2009-02-17 15:00:00,41.12,41.45,40.83,40.86,1057429.4532627864,26.1828,26.393,25.9982,26.0173,1057429.4533
2009-02-18 09:30:00,40.99,41.18,40.83,41.1,144731.0405643739,26.1001,26.2211,25.9982,26.1701,144731.0406
2009-02-18 10:00:00,41.11,41.35,40.94,41.32,358465.60846560844,26.1765,26.3293,26.0682,26.3102,358465.6085
2009-02-18 11:00:00,41.33,41.81,41.26,41.63,311067.01940035267,26.3166,26.6222,26.272,26.5076,311067.0194
2009-02-18 12:00:00,41.63,41.9,41.44,41.63,287477.9541446208,26.5076,26.6795,26.3866,26.5076,287477.9541
2009-02-18 13:00:00,41.62,41.68,41.17,41.3,239969.1358024691,26.5012,26.5394,26.2147,26.2975,239969.1358
2009-02-18 14:00:00,41.3,41.64,41.13,41.6,391313.9329805996,26.2975,26.514,26.1892,26.4885,391313.933
2009-02-18 15:00:00,41.62,41.65,41.25,41.28,772045.8553791887,26.5012,26.5203,26.2656,26.2847,772045.8554
2009-02-19 09:30:00,41.51,41.93,41.35,41.93,121031.74603174602,26.4312,26.6986,26.3293,26.6986,121031.746
2009-02-19 10:00:00,41.93,42.09,41.76,41.99,253086.4197530864,26.6986,26.8005,26.5904,26.7368,253086.4198
2009-02-19 11:00:00,41.97,42.06,41.78,41.82,375881.8342151675,26.7241,26.7814,26.6031,26.6286,375881.8342
2009-02-19 12:00:00,41.83,41.84,41.61,41.66,373015.87301587296,26.6349,26.6413,26.4949,26.5267,373015.873
2009-02-19 13:00:00,41.67,41.78,41.4,41.42,377535.2733686066,26.5331,26.6031,26.3611,26.3739,377535.2734
2009-02-19 14:00:00,41.43,41.66,41.2,41.59,393408.28924162255,26.3802,26.5267,26.2338,26.4821,393408.2892
2009-02-19 15:00:00,41.59,41.64,41.03,41.2,961529.9823633156,26.4821,26.514,26.1255,26.2338,961529.9824
2009-02-20 09:30:00,41.02,41.53,40.43,40.81,353174.60317460314,26.1192,26.4439,25.7435,25.9855,353174.6032
2009-02-20 10:00:00,40.83,40.9,40.37,40.39,409060.8465608465,25.9982,26.0428,25.7053,25.718,409060.8466
2009-02-20 11:00:00,40.39,40.42,39.93,40.02,325396.8253968254,25.718,25.7371,25.4251,25.4824,325396.8254
2009-02-20 12:00:00,40.03,40.42,39.92,39.96,321097.8835978836,25.4888,25.7371,25.4188,25.4442,321097.8836
2009-02-20 13:00:00,39.93,40.34,39.81,40.29,300925.9259259259,25.4251,25.6862,25.3487,25.6544,300925.9259
2009-02-20 14:00:00,40.27,40.89,40.13,40.49,669973.5449735449,25.6416,26.0364,25.5525,25.7817,669973.545
2009-02-20 15:00:00,40.49,40.52,40.13,40.32,971340.3880070546,25.7817,25.8008,25.5525,25.6735,971340.388
2009-02-23 09:30:00,40.33,40.38,39.85,39.88,218694.885361552,25.6798,25.7117,25.3742,25.3933,218694.8854
2009-02-23 10:00:00,39.88,40.19,39.74,39.74,427138.4479717813,25.3933,25.5907,25.3041,25.3041,427138.448
2009-02-23 11:00:00,39.74,39.8,39.34,39.36,325176.36684303347,25.3041,25.3423,25.0494,25.0622,325176.3668
2009-02-23 12:00:00,39.36,39.37,38.78,38.78,364528.2186948853,25.0622,25.0685,24.6929,24.6929,364528.2187
2009-02-23 13:00:00,38.77,39.08,38.75,38.76,455467.3721340388,24.6865,24.8839,24.6738,24.6801,455467.3721
2009-02-23 14:00:00,38.77,39.04,38.42,38.42,460758.377425044,24.6865,24.8584,24.4636,24.4636,460758.3774
2009-02-23 15:00:00,38.4,38.71,38.33,38.37,836529.9823633156,24.4509,24.6483,24.4063,24.4318,836529.9824
2009-02-24 09:30:00,38.59,38.96,38.16,38.55,202270.7231040564,24.5719,24.8075,24.2981,24.5464,202270.7231
2009-02-24 10:00:00,38.55,39.05,38.14,38.87,529210.758377425,24.5464,24.8648,24.2854,24.7502,529210.7584
2009-02-24 11:00:00,38.87,38.96,38.69,38.83,384259.2592592592,24.7502,24.8075,24.6356,24.7247,384259.2593
2009-02-24 12:00:00,38.81,38.95,38.76,38.91,701719.5767195766,24.712,24.8011,24.6801,24.7756,701719.5767
2009-02-24 13:00:00,38.92,39.2,38.76,39.16,344135.8024691358,24.782,24.9603,24.6801,24.9348,344135.8025
2009-02-24 14:00:00,39.17,39.33,39.02,39.24,348985.89065255725,24.9412,25.0431,24.8457,24.9858,348985.8907
2009-02-24 15:00:00,39.25,39.68,39.04,39.05,1172067.901234568,24.9921,25.2659,24.8584,24.8648,1172067.9012
2009-02-25 09:30:00,38.97,38.97,38.1,38.34,157738.0952380952,24.8139,24.8139,24.2599,24.4127,157738.0952
2009-02-25 10:00:00,38.33,38.33,37.48,37.67,900462.9629629628,24.4063,24.4063,23.8651,23.9861,900462.963
2009-02-25 11:00:00,37.64,37.78,37.2,37.2,544532.6278659612,23.967,24.0561,23.6868,23.6868,544532.6279
2009-02-25 12:00:00,37.22,37.47,37.14,37.17,442460.3174603174,23.6996,23.8587,23.6486,23.6677,442460.3175
2009-02-25 13:00:00,37.19,37.69,37.14,37.59,711419.7530864197,23.6804,23.9988,23.6486,23.9351,711419.7531
2009-02-25 14:00:00,37.59,37.69,37.0,37.56,894620.8112874778,23.9351,23.9988,23.5595,23.916,894620.8113
2009-02-25 15:00:00,37.57,38.01,37.16,37.21,1279761.9047619046,23.9224,24.2026,23.6613,23.6932,1279761.9048
2009-02-26 09:30:00,37.45,37.45,36.52,36.91,344135.8024691358,24.088,24.088,23.4898,23.7406,344135.8025
2009-02-26 10:00:00,36.9,37.05,36.47,36.92,475308.6419753086,23.7342,23.8307,23.4576,23.7471,475308.642
2009-02-26 11:00:00,36.93,36.93,36.29,36.42,489528.2186948853,23.7535,23.7535,23.3419,23.4255,489528.2187
2009-02-26 12:00:00,36.43,36.52,36.26,36.31,257275.13227513223,23.4319,23.4898,23.3226,23.3547,257275.1323
2009-02-26 13:00:00,36.32,36.57,36.12,36.36,482253.086419753,23.3612,23.522,23.2325,23.3869,482253.0864
2009-02-26 14:00:00,36.38,36.41,36.0,36.03,449955.9082892416,23.3997,23.419,23.1553,23.1746,449955.9083
2009-02-26 15:00:00,36.02,36.07,35.65,35.68,971891.5343915344,23.1682,23.2004,22.9302,22.9495,971891.5344
2009-02-27 09:30:00,35.1,35.1,34.26,34.52,334986.77248677245,22.5764,22.5764,22.0362,22.2034,334986.7725
2009-02-27 10:00:00,34.51,34.9,34.41,34.75,647156.0846560845,22.197,22.4478,22.1326,22.3513,647156.0847
2009-02-27 11:00:00,34.76,34.76,34.38,34.55,563602.2927689594,22.3578,22.3578,22.1133,22.2227,563602.2928
2009-02-27 12:00:00,34.56,34.74,34.15,34.32,631503.5273368605,22.2291,22.3449,21.9654,22.0747,631503.5273
2009-02-27 13:00:00,34.34,34.74,34.14,34.69,458002.6455026455,22.0876,22.3449,21.959,22.3127,458002.6455
2009-02-27 14:00:00,34.67,34.78,34.07,34.34,517085.5379188712,22.2999,22.3706,21.9139,22.0876,517085.5379
2009-02-27 15:00:00,34.32,34.33,33.86,33.93,958443.5626102292,22.0747,22.0812,21.7789,21.8239,958443.5626
2009-03-02 09:30:00,33.23,33.25,32.6,33.2,475529.10052910045,21.3737,21.3865,20.9684,21.3544,475529.1005
2009-03-02 10:00:00,33.22,33.52,32.93,33.19,858134.9206349206,21.3672,21.5602,21.1807,21.3479,858134.9206
2009-03-02 11:00:00,33.19,33.27,32.66,32.83,744268.0776014108,21.3479,21.3994,21.007,21.1164,744268.0776
2009-03-02 12:00:00,32.83,32.92,32.46,32.53,575066.1375661375,21.1164,21.1743,20.8784,20.9234,575066.1376
2009-03-02 13:00:00,32.53,32.84,32.43,32.55,503968.2539682539,20.9234,21.1228,20.8591,20.9363,503968.254
2009-03-02 14:00:00,32.53,32.7,32.3,32.32,706569.6649029981,20.9234,21.0328,20.7755,20.7883,706569.6649
2009-03-02 15:00:00,32.33,32.37,32.03,32.13,1278990.299823633,20.7948,20.8205,20.6018,20.6661,1278990.2998
2009-03-03 09:30:00,32.48,32.5,32.02,32.23,138227.5132275132,20.8912,20.9041,20.5954,20.7304,138227.5132
2009-03-03 10:00:00,32.21,32.52,31.92,32.21,287367.7248677248,20.7176,20.917,20.5311,20.7176,287367.7249
2009-03-03 11:00:00,32.21,32.3,31.7,32.07,705246.9135802469,20.7176,20.7755,20.3896,20.6275,705246.9136
2009-03-03 12:00:00,32.06,32.56,32.05,32.22,429453.2627865961,20.6211,20.9427,20.6147,20.724,429453.2628
2009-03-03 13:00:00,32.21,32.31,31.95,32.1,492063.492063492,20.7176,20.7819,20.5504,20.6468,492063.4921
2009-03-03 14:00:00,32.11,32.41,32.07,32.3,701940.0352733685,20.6533,20.8462,20.6275,20.7755,701940.0353
2009-03-03 15:00:00,32.28,32.3,31.92,31.95,1550485.008818342,20.7626,20.7755,20.5311,20.5504,1550485.0088
2009-03-04 09:30:00,32.2,33.02,32.2,32.93,415564.3738977072,20.7112,21.2386,20.7112,21.1807,415564.3739
2009-03-04 10:00:00,32.95,33.21,32.7,32.96,594576.7195767196,21.1936,21.3608,21.0328,21.2,594576.7196
2009-03-04 11:00:00,32.98,33.08,32.75,32.99,386794.5326278659,21.2129,21.2772,21.0649,21.2193,386794.5326
2009-03-04 12:00:00,33.0,33.06,32.9,33.03,454585.5379188712,21.2257,21.2643,21.1614,21.245,454585.5379
2009-03-04 13:00:00,33.03,33.19,32.92,33.04,442019.4003527336,21.245,21.3479,21.1743,21.2514,442019.4004
2009-03-04 14:00:00,33.04,33.34,32.99,33.32,479276.89594356256,21.2514,21.4444,21.2193,21.4315,479276.8959
2009-03-04 15:00:00,33.31,33.4,32.9,32.93,1006283.0687830688,21.4251,21.483,21.1614,21.1807,1006283.0688
2009-03-05 09:30:00,32.39,32.39,31.85,32.21,149360.6701940035,20.8334,20.8334,20.486,20.7176,149360.6702
2009-03-05 10:00:00,32.21,32.41,31.85,31.9,291225.74955908285,20.7176,20.8462,20.486,20.5182,291225.7496
2009-03-05 11:00:00,31.87,32.03,31.56,31.74,314814.8148148148,20.4989,20.6018,20.2995,20.4153,314814.8148
2009-03-05 12:00:00,31.73,31.8,31.51,31.79,431216.9312169312,20.4088,20.4539,20.2673,20.4474,431216.9312
2009-03-05 13:00:00,31.8,32.1,31.71,31.8,604717.8130511463,20.4539,20.6468,20.396,20.4539,604717.8131
2009-03-05 14:00:00,31.78,31.97,31.68,31.82,878747.795414462,20.441,20.5632,20.3767,20.4667,878747.7954
2009-03-05 15:00:00,31.82,32.03,31.6,31.74,1399691.3580246912,20.4667,20.6018,20.3252,20.4153,1399691.358
2009-03-06 09:30:00,31.95,32.47,31.44,31.84,186177.24867724863,20.5504,20.8848,20.2223,20.4796,186177.2487
2009-03-06 10:00:00,31.81,31.86,31.27,31.38,502645.50264550257,20.4603,20.4925,20.113,20.1837,502645.5026
2009-03-06 11:00:00,31.37,31.43,31.08,31.25,341710.758377425,20.1773,20.2159,19.9908,20.1001,341710.7584
2009-03-06 12:00:00,31.25,31.49,30.94,31.08,253417.10758377425,20.1001,20.2545,19.9007,19.9908,253417.1076
2009-03-06 13:00:00,31.08,31.08,30.76,30.88,311397.7072310405,19.9908,19.9908,19.7849,19.8621,311397.7072
2009-03-06 14:00:00,30.87,30.99,30.7,30.75,481371.2522045855,19.8557,19.9329,19.7463,19.7785,481371.2522
2009-03-06 15:00:00,30.76,31.43,30.67,31.35,1069995.590828924,19.7849,20.2159,19.7271,20.1644,1069995.5908
2009-03-09 09:30:00,31.5,32.3,31.39,31.51,276014.10934744263,20.2609,20.7755,20.1902,20.2673,276014.1093
2009-03-09 10:00:00,31.52,32.01,31.44,31.46,363866.8430335097,20.2738,20.5889,20.2223,20.2352,363866.843
2009-03-09 11:00:00,31.47,31.58,31.22,31.33,426477.0723104056,20.2416,20.3124,20.0808,20.1516,426477.0723
2009-03-09 12:00:00,31.33,31.66,31.31,31.45,370480.5996472663,20.1516,20.3638,20.1387,20.2288,370480.5996
2009-03-09 13:00:00,31.46,31.46,31.12,31.26,439263.6684303351,20.2352,20.2352,20.0165,20.1065,439263.6684
2009-03-09 14:00:00,31.29,31.46,31.13,31.26,463073.1922398589,20.1258,20.2352,20.0229,20.1065,463073.1922
2009-03-09 15:00:00,31.26,31.4,30.94,31.11,989638.4479717813,20.1065,20.1966,19.9007,20.0101,989638.448
2009-03-10 09:30:00,31.73,31.73,31.05,31.27,310956.79012345674,20.4088,20.4088,19.9715,20.113,310956.7901
2009-03-10 10:00:00,31.25,31.77,31.25,31.7,486441.79894179886,20.1001,20.4346,20.1001,20.3896,486441.7989
2009-03-10 11:00:00,31.69,31.88,31.49,31.86,340608.46560846554,20.3831,20.5053,20.2545,20.4925,340608.4656
2009-03-10 12:00:00,31.89,32.2,31.86,32.02,295855.3791887125,20.5118,20.7112,20.4925,20.5954,295855.3792
2009-03-10 13:00:00,32.02,32.21,31.97,32.07,441688.7125220458,20.5954,20.7176,20.5632,20.6275,441688.7125
2009-03-10 14:00:00,32.07,32.44,31.98,32.11,709986.7724867724,20.6275,20.8655,20.5696,20.6533,709986.7725
2009-03-10 15:00:00,32.11,32.36,32.0,32.34,1045304.2328042327,20.6533,20.8141,20.5825,20.8012,1045304.2328
2009-03-11 09:30:00,32.6,32.81,32.06,32.53,316137.5661375661,20.9684,21.1035,20.6211,20.9234,316137.5661
2009-03-11 10:00:00,32.53,32.6,32.21,32.33,276455.0264550264,20.9234,20.9684,20.7176,20.7948,276455.0265
2009-03-11 11:00:00,32.31,32.42,32.06,32.06,306327.16049382713,20.7819,20.8527,20.6211,20.6211,306327.1605
2009-03-11 12:00:00,32.07,32.28,31.95,31.95,259700.176366843,20.6275,20.7626,20.5504,20.5504,259700.1764
2009-03-11 13:00:00,31.95,31.96,31.66,31.71,461970.8994708994,20.5504,20.5568,20.3638,20.396,461970.8995
2009-03-11 14:00:00,31.71,31.75,31.4,31.62,385912.6984126984,20.396,20.4217,20.1966,20.3381,385912.6984
2009-03-11 15:00:00,31.61,32.02,31.6,31.7,988646.3844797176,20.3317,20.5954,20.3252,20.3896,988646.3845
2009-03-12 09:30:00,31.7,31.71,31.3,31.56,118606.70194003526,20.3896,20.396,20.1323,20.2995,118606.7019
2009-03-12 10:00:00,31.58,32.31,31.57,32.17,279651.6754850088,20.3124,20.7819,20.3059,20.6919,279651.6755
2009-03-12 11:00:00,32.16,32.31,31.94,32.22,319885.36155202816,20.6854,20.7819,20.5439,20.724,319885.3616
2009-03-12 12:00:00,32.21,32.67,32.2,32.64,331569.6649029982,20.7176,21.0135,20.7112,20.9942,331569.6649
2009-03-12 13:00:00,32.65,32.68,32.35,32.5,302579.36507936503,21.0006,21.0199,20.8076,20.9041,302579.3651
2009-03-12 14:00:00,32.5,32.93,32.4,32.83,407186.9488536155,20.9041,21.1807,20.8398,21.1164,407186.9489
2009-03-12 15:00:00,32.82,33.16,32.8,33.03,891093.4744268076,21.1099,21.3286,21.0971,21.245,891093.4744
2009-03-13 09:30:00,33.28,33.46,32.83,33.14,145061.7283950617,21.4058,21.5216,21.1164,21.3158,145061.7284
2009-03-13 10:00:00,33.14,33.33,32.81,33.0,308862.4338624338,21.3158,21.438,21.1035,21.2257,308862.4339
2009-03-13 11:00:00,32.98,33.2,32.37,32.48,445436.5079365079,21.2129,21.3544,20.8205,20.8912,445436.5079
2009-03-13 12:00:00,32.49,32.73,32.33,32.72,342261.90476190473,20.8977,21.0521,20.7948,21.0456,342261.9048
2009-03-13 13:00:00,32.73,33.08,32.73,33.01,264660.49382716045,21.0521,21.2772,21.0521,21.2321,264660.4938
2009-03-13 14:00:00,33.01,33.2,32.78,32.99,345238.0952380952,21.2321,21.3544,21.0842,21.2193,345238.0952
2009-03-13 15:00:00,32.99,33.23,32.99,33.13,690476.1904761904,21.2193,21.3737,21.2193,21.3093,690476.1905
2009-03-16 09:30:00,33.24,34.17,33.24,34.13,215277.7777777777,21.3801,21.9783,21.3801,21.9525,215277.7778
2009-03-16 10:00:00,34.12,34.68,34.06,34.63,538800.7054673721,21.9461,22.3063,21.9075,22.2741,538800.7055
2009-03-16 11:00:00,34.63,35.14,34.62,35.02,490410.0529100529,22.2741,22.6022,22.2677,22.525,490410.0529
2009-03-16 12:00:00,35.02,35.51,34.95,35.46,485008.8183421517,22.525,22.8402,22.48,22.808,485008.8183
2009-03-16 13:00:00,35.46,35.49,35.21,35.24,403990.2998236331,22.808,22.8273,22.6472,22.6665,403990.2998
2009-03-16 14:00:00,35.23,35.24,34.98,34.98,507054.6737213403,22.6601,22.6665,22.4993,22.4993,507054.6737
2009-03-16 15:00:00,34.98,35.1,34.66,34.72,1195877.4250440917,22.4993,22.5764,22.2934,22.332,1195877.425
2009-03-17 09:30:00,34.87,34.87,33.85,33.98,318562.6102292769,22.4285,22.4285,21.7724,21.8561,318562.6102
2009-03-17 10:00:00,33.98,34.58,33.98,34.53,396164.0211640211,21.8561,22.242,21.8561,22.2098,396164.0212
2009-03-17 11:00:00,34.52,34.56,34.2,34.29,320105.8201058201,22.2034,22.2291,21.9976,22.0554,320105.8201
2009-03-17 12:00:00,34.31,34.49,34.24,34.36,710537.9188712521,22.0683,22.1841,22.0233,22.1005,710537.9189
2009-03-17 13:00:00,34.36,34.69,34.32,34.44,355820.10582010576,22.1005,22.3127,22.0747,22.1519,355820.1058
2009-03-17 14:00:00,34.43,34.59,34.33,34.48,401344.7971781305,22.1455,22.2484,22.0812,22.1777,401344.7972
2009-03-17 15:00:00,34.48,34.81,34.43,34.79,807539.6825396825,22.1777,22.3899,22.1455,22.377,807539.6825
2009-03-18 09:30:00,34.95,34.98,34.01,34.05,297178.1305114638,22.48,22.4993,21.8754,21.9011,297178.1305
2009-03-18 10:00:00,34.06,34.12,33.69,34.12,295304.23280423274,21.9075,21.9461,21.6695,21.9461,295304.2328
2009-03-18 11:00:00,34.13,34.46,34.09,34.46,235229.2768959436,21.9525,22.1648,21.9268,22.1648,235229.2769
2009-03-18 12:00:00,34.46,34.74,34.46,34.7,392746.91358024685,22.1648,22.3449,22.1648,22.3192,392746.9136
2009-03-18 13:00:00,34.71,34.85,34.55,34.65,283730.1587301587,22.3256,22.4156,22.2227,22.287,283730.1587
2009-03-18 14:00:00,34.64,35.65,34.6,35.58,748456.7901234567,22.2806,22.9302,22.2548,22.8852,748456.7901
2009-03-18 15:00:00,35.57,35.57,34.79,35.21,941909.1710758376,22.8787,22.8787,22.377,22.6472,941909.1711
2009-03-19 09:30:00,35.63,35.64,34.86,34.94,249779.54144620808,22.9173,22.9238,22.4221,22.4735,249779.5414
2009-03-19 10:00:00,34.95,35.34,34.85,35.13,341490.2998236331,22.48,22.7308,22.4156,22.5957,341490.2998
2009-03-19 11:00:00,35.13,35.29,34.87,35.02,274470.8994708994,22.5957,22.6987,22.4285,22.525,274470.8995
2009-03-19 12:00:00,35.03,35.21,34.88,35.0,232253.08641975303,22.5314,22.6472,22.4349,22.5121,232253.0864
2009-03-19 13:00:00,35.0,35.29,34.88,35.15,218033.5097001764,22.5121,22.6987,22.4349,22.6086,218033.5097
2009-03-19 14:00:00,35.16,35.31,34.95,35.07,224206.3492063492,22.615,22.7115,22.48,22.5571,224206.3492
2009-03-19 15:00:00,35.06,35.41,35.05,35.19,549162.2574955907,22.5507,22.7758,22.5443,22.6343,549162.2575
2009-03-20 09:30:00,35.08,35.73,35.08,35.36,865520.2821869488,22.5636,22.9817,22.5636,22.7437,865520.2822
2009-03-20 10:00:00,35.37,35.48,35.15,35.22,298059.96472663136,22.7501,22.8209,22.6086,22.6536,298059.9647
2009-03-20 11:00:00,35.2,35.38,35.0,35.38,356040.5643738977,22.6408,22.7565,22.5121,22.7565,356040.5644
2009-03-20 12:00:00,35.4,35.61,35.3,35.34,478505.2910052909,22.7694,22.9045,22.7051,22.7308,478505.291
2009-03-20 13:00:00,35.34,35.41,34.82,34.85,383708.1128747795,22.7308,22.7758,22.3963,22.4156,383708.1129
2009-03-20 14:00:00,34.85,34.9,34.57,34.78,435736.3315696649,22.4156,22.4478,22.2355,22.3706,435736.3316
2009-03-20 15:00:00,34.78,35.09,34.72,34.78,875440.9171075837,22.3706,22.57,22.332,22.3706,875440.9171
2009-03-23 09:30:00,35.48,35.85,35.23,35.7,267305.9964726632,22.8209,23.0588,22.6601,22.9624,267305.9965
2009-03-23 10:00:00,35.72,36.24,35.67,36.03,420524.6913580247,22.9752,23.3097,22.9431,23.1746,420524.6914
2009-03-23 11:00:00,36.03,36.57,35.95,36.52,349426.80776014103,23.1746,23.522,23.1232,23.4898,349426.8078
2009-03-23 12:00:00,36.52,36.65,36.44,36.55,281856.26102292765,23.4898,23.5734,23.4383,23.5091,281856.261
2009-03-23 13:00:00,36.56,36.81,36.39,36.63,494378.3068783069,23.5155,23.6763,23.4062,23.5605,494378.3069
2009-03-23 14:00:00,36.61,36.76,36.35,36.61,1307208.9947089946,23.5477,23.6442,23.3804,23.5477,1307208.9947
2009-03-23 15:00:00,36.61,37.08,36.51,37.03,1322200.1763668428,23.5477,23.85,23.4834,23.8178,1322200.1764
2009-03-24 09:30:00,36.77,37.8,36.77,37.49,341710.758377425,23.6506,24.3131,23.6506,24.1137,341710.7584
2009-03-24 10:00:00,37.52,37.98,37.39,37.89,664572.3104056437,24.133,24.4289,24.0494,24.371,664572.3104
2009-03-24 11:00:00,37.88,38.51,37.69,38.26,665784.8324514991,24.3645,24.7698,24.2423,24.609,665784.8325
2009-03-24 12:00:00,38.25,38.55,38.09,38.49,549052.0282186948,24.6025,24.7955,24.4996,24.7569,549052.0282
2009-03-24 13:00:00,38.5,38.95,38.36,38.77,814263.668430335,24.7633,25.0528,24.6733,24.937,814263.6684
2009-03-24 14:00:00,38.78,38.82,38.43,38.55,691247.795414462,24.9434,24.9692,24.7183,24.7955,691247.7954
2009-03-24 15:00:00,38.54,38.6,38.12,38.12,1077270.7231040562,24.7891,24.8277,24.5189,24.5189,1077270.7231
2009-03-25 09:30:00,38.32,38.57,38.2,38.28,301587.30158730154,24.6476,24.8084,24.5704,24.6218,301587.3016
2009-03-25 10:00:00,38.29,38.99,38.29,38.92,509038.8007054673,24.6283,25.0785,24.6283,25.0335,509038.8007
2009-03-25 11:00:00,38.92,39.44,38.9,39.41,546296.2962962963,25.0335,25.3679,25.0206,25.3486,546296.2963
2009-03-25 12:00:00,39.41,39.64,39.18,39.21,532407.4074074073,25.3486,25.4966,25.2007,25.22,532407.4074
2009-03-25 13:00:00,39.2,39.32,39.01,39.14,593033.5097001763,25.2136,25.2908,25.0914,25.175,593033.5097
2009-03-25 14:00:00,39.15,39.17,39.0,39.01,1584766.3139329804,25.1814,25.1943,25.0849,25.0914,1584766.3139
2009-03-25 15:00:00,39.01,39.47,39.01,39.43,1767967.3721340387,25.0914,25.3872,25.0914,25.3615,1767967.3721
2009-03-26 09:30:00,39.49,40.6,39.35,40.41,411816.5784832451,25.4001,26.1141,25.3101,25.9919,411816.5785
2009-03-26 10:00:00,40.41,40.46,39.94,40.15,609126.984126984,25.9919,26.024,25.6895,25.8246,609126.9841
2009-03-26 11:00:00,40.14,40.55,40.1,40.33,304343.0335097001,25.8182,26.0819,25.7925,25.9404,304343.0335
2009-03-26 12:00:00,40.33,40.71,40.23,40.41,319664.9029982363,25.9404,26.1848,25.8761,25.9919,319664.903
2009-03-26 13:00:00,40.4,41.02,40.4,40.97,388337.7425044091,25.9854,26.3842,25.9854,26.352,388337.7425
2009-03-26 14:00:00,40.97,41.35,40.89,40.89,708333.3333333333,26.352,26.5965,26.3006,26.3006,708333.3333
2009-03-26 15:00:00,40.89,41.51,40.85,41.45,809303.3509700175,26.3006,26.6994,26.2749,26.6608,809303.351
2009-03-27 09:30:00,41.06,41.37,40.75,41.1,221230.1587301587,26.4099,26.6093,26.2105,26.4357,221230.1587
2009-03-27 10:00:00,41.1,41.16,40.78,40.91,356261.02292768954,26.4357,26.4743,26.2298,26.3135,356261.0229
2009-03-27 11:00:00,40.91,41.4,40.9,41.31,362544.0917107584,26.3135,26.6286,26.307,26.5707,362544.0917
2009-03-27 12:00:00,41.32,41.47,40.76,40.81,379298.94179894176,26.5772,26.6736,26.217,26.2491,379298.9418
2009-03-27 13:00:00,40.81,40.97,40.68,40.88,377755.73192239855,26.2491,26.352,26.1655,26.2942,377755.7319
2009-03-27 14:00:00,40.9,41.15,40.74,41.01,450176.3668430335,26.307,26.4678,26.2041,26.3778,450176.3668
2009-03-27 15:00:00,41.01,41.25,40.73,40.85,788029.1005291004,26.3778,26.5321,26.1977,26.2749,788029.1005
2009-03-30 09:30:00,40.03,40.4,39.8,39.85,240079.36507936503,25.7474,25.9854,25.5995,25.6317,240079.3651
2009-03-30 10:00:00,39.85,39.99,39.25,39.53,319334.21516754845,25.6317,25.7217,25.2457,25.4258,319334.2152
2009-03-30 11:00:00,39.53,39.78,39.26,39.27,308862.4338624338,25.4258,25.5866,25.2522,25.2586,308862.4339
2009-03-30 12:00:00,39.28,39.58,39.2,39.23,215388.00705467368,25.265,25.458,25.2136,25.2329,215388.0071
2009-03-30 13:00:00,39.22,39.49,39.1,39.12,274360.6701940035,25.2264,25.4001,25.1493,25.1621,274360.6702
2009-03-30 14:00:00,39.14,39.35,39.05,39.05,449404.7619047618,25.175,25.3101,25.1171,25.1171,449404.7619
2009-03-30 15:00:00,39.06,39.65,39.05,39.5,1131283.0687830686,25.1235,25.503,25.1171,25.4065,1131283.0688
2009-03-31 09:30:00,39.84,40.14,39.37,39.48,331018.5185185185,25.6252,25.8182,25.3229,25.3937,331018.5185
2009-03-31 10:00:00,39.48,39.93,39.37,39.48,393298.05996472656,25.3937,25.6831,25.3229,25.3937,393298.06
2009-03-31 11:00:00,39.49,39.84,39.49,39.68,294312.16931216925,25.4001,25.6252,25.4001,25.5223,294312.1693
2009-03-31 12:00:00,39.68,39.75,39.53,39.71,371472.66313932976,25.5223,25.5673,25.4258,25.5416,371472.6631
2009-03-31 13:00:00,39.7,40.14,39.69,40.13,250440.9171075837,25.5352,25.8182,25.5287,25.8118,250440.9171
2009-03-31 14:00:00,40.13,40.53,40.03,40.33,429563.492063492,25.8118,26.069,25.7474,25.9404,429563.4921
2009-03-31 15:00:00,40.33,40.36,39.52,39.54,792328.0423280422,25.9404,25.9597,25.4194,25.4323,792328.0423
2009-04-01 09:30:00,39.05,39.74,38.78,39.67,306437.38977072306,25.1171,25.5609,24.9434,25.5159,306437.3898
2009-04-01 10:00:00,39.67,40.13,39.55,39.98,392967.3721340388,25.5159,25.8118,25.4387,25.7153,392967.3721
2009-04-01 11:00:00,40.0,40.39,40.0,40.39,243937.38977072304,25.7281,25.979,25.7281,25.979,243937.3898
2009-04-01 12:00:00,40.39,40.73,40.24,40.3,293320.10582010576,25.979,26.1977,25.8825,25.9211,293320.1058
2009-04-01 13:00:00,40.31,40.48,40.17,40.41,560185.1851851852,25.9275,26.0369,25.8375,25.9919,560185.1852
2009-04-01 14:00:00,40.43,40.79,40.36,40.62,329144.62081128743,26.0047,26.2363,25.9597,26.1269,329144.6208
2009-04-01 15:00:00,40.62,40.7,40.16,40.41,1037367.7248677248,26.1269,26.1784,25.8311,25.9919,1037367.7249
2009-04-02 09:30:00,41.29,41.71,40.97,41.51,189484.12698412687,26.5579,26.828,26.352,26.6994,189484.127
2009-04-02 10:00:00,41.5,41.73,41.28,41.6,430776.01410934736,26.6929,26.8409,26.5514,26.7573,430776.0141
2009-04-02 11:00:00,41.6,42.21,41.57,41.96,408068.783068783,26.7573,27.1496,26.738,26.9888,408068.7831
2009-04-02 12:00:00,41.95,42.15,41.74,41.79,369488.5361552028,26.9824,27.111,26.8473,26.8795,369488.5362
2009-04-02 13:00:00,41.79,41.85,41.4,41.57,377535.2733686066,26.8795,26.9181,26.6286,26.738,377535.2734
2009-04-02 14:00:00,41.59,42.1,41.53,41.87,328042.328042328,26.7508,27.0789,26.7122,26.9309,328042.328
2009-04-02 15:00:00,41.87,41.99,41.23,41.36,981812.1693121692,26.9309,27.0081,26.5193,26.6029,981812.1693
2009-04-03 09:30:00,41.39,41.79,40.57,40.71,350859.7883597883,26.6222,26.8795,26.0948,26.1848,350859.7884
2009-04-03 10:00:00,40.73,40.74,39.69,40.19,775903.8800705466,26.1977,26.2041,25.5287,25.8503,775903.8801
2009-04-03 11:00:00,40.19,40.63,40.13,40.43,368276.0141093474,25.8503,26.1334,25.8118,26.0047,368276.0141
2009-04-03 12:00:00,40.44,40.55,39.89,39.9,400683.4215167548,26.0111,26.0819,25.6574,25.6638,400683.4215
2009-04-03 13:00:00,39.9,39.95,39.52,39.64,572420.6349206349,25.6638,25.696,25.4194,25.4966,572420.6349
2009-04-03 14:00:00,39.64,39.94,39.6,39.84,512125.22045855375,25.4966,25.6895,25.4709,25.6252,512125.2205
2009-04-03 15:00:00,39.84,39.9,39.47,39.88,1603505.2910052908,25.6252,25.6638,25.3872,25.651,1603505.291
2009-04-06 09:30:00,39.64,40.3,39.46,40.13,266975.3086419753,25.4966,25.9211,25.3808,25.8118,266975.3086
2009-04-06 10:00:00,40.12,40.54,40.08,40.33,398699.2945326278,25.8053,26.0755,25.7796,25.9404,398699.2945
2009-04-06 11:00:00,40.33,41.18,40.31,40.69,590277.7777777778,25.9404,26.4871,25.9275,26.172,590277.7778
2009-04-06 12:00:00,40.68,40.74,40.42,40.64,233906.52557319225,26.1655,26.2041,25.9983,26.1398,233906.5256
2009-04-06 13:00:00,40.63,41.03,40.22,40.91,563602.2927689594,26.1334,26.3906,25.8696,26.3135,563602.2928
2009-04-06 14:00:00,40.9,42.88,40.9,42.56,1565365.9611992943,26.307,27.5806,26.307,27.3747,1565365.9612
2009-04-06 15:00:00,42.57,43.55,42.4,43.45,2072089.9470899468,27.3812,28.0115,27.2718,27.9472,2072089.9471
2009-04-07 09:30:00,42.92,43.75,42.42,42.79,598324.5149911816,27.6063,28.1402,27.2847,27.5227,598324.515
2009-04-07 10:00:00,42.78,43.37,42.65,42.69,799713.4038800704,27.5162,27.8957,27.4326,27.4584,799713.4039
2009-04-07 11:00:00,42.7,42.81,42.11,42.18,481591.7107583774,27.4648,27.5355,27.0853,27.1303,481591.7108
2009-04-07 12:00:00,42.18,42.43,42.06,42.33,431547.619047619,27.1303,27.2911,27.0531,27.2268,431547.619
2009-04-07 13:00:00,42.32,42.33,41.77,41.83,289351.8518518518,27.2204,27.2268,26.8666,26.9052,289351.8519
2009-04-07 14:00:00,41.83,41.84,41.59,41.75,545524.6913580246,26.9052,26.9116,26.7508,26.8537,545524.6914
2009-04-07 15:00:00,41.74,41.91,41.6,41.62,1322089.9470899468,26.8473,26.9567,26.7573,26.7701,1322089.9471
2009-04-08 09:30:00,41.66,41.94,41.49,41.55,291225.74955908285,26.7959,26.976,26.6865,26.7251,291225.7496
2009-04-08 10:00:00,41.55,41.58,41.11,41.12,458223.1040564373,26.7251,26.7444,26.4421,26.4485,458223.1041
2009-04-08 11:00:00,41.12,41.29,41.04,41.08,555886.2433862434,26.4485,26.5579,26.3971,26.4228,555886.2434
2009-04-08 12:00:00,41.09,41.21,41.05,41.14,315917.1075837742,26.4292,26.5064,26.4035,26.4614,315917.1076
2009-04-08 13:00:00,41.14,41.21,41.08,41.13,461199.2945326278,26.4614,26.5064,26.4228,26.455,461199.2945
2009-04-08 14:00:00,41.13,41.14,40.92,40.95,541225.7495590828,26.455,26.4614,26.3199,26.3392,541225.7496
2009-04-08 15:00:00,40.94,40.98,40.58,40.85,1549492.9453262785,26.3328,26.3585,26.1012,26.2749,1549492.9453
2009-04-09 09:30:00,42.1,42.1,41.16,41.29,378196.64902998233,27.0789,27.0789,26.4743,26.5579,378196.649
2009-04-09 10:00:00,41.29,41.37,41.11,41.19,576388.8888888889,26.5579,26.6093,26.4421,26.4936,576388.8889
2009-04-09 11:00:00,41.18,41.21,40.73,40.81,362544.0917107584,26.4871,26.5064,26.1977,26.2491,362544.0917
2009-04-09 12:00:00,40.81,40.82,40.7,40.81,385141.0934744268,26.2491,26.2556,26.1784,26.2491,385141.0935
2009-04-09 13:00:00,40.81,40.91,40.79,40.91,646384.479717813,26.2491,26.3135,26.2363,26.3135,646384.4797
2009-04-09 14:00:00,40.91,40.96,40.67,40.77,639329.8059964726,26.3135,26.3456,26.1591,26.2234,639329.806
2009-04-09 15:00:00,40.76,40.82,40.52,40.62,1178902.1164021164,26.217,26.2556,26.0626,26.1269,1178902.1164
2009-04-13 09:30:00,40.68,40.81,39.98,39.98,262455.9082892416,26.1655,26.2491,25.7153,25.7153,262455.9083
2009-04-13 10:00:00,39.98,40.22,39.96,40.04,235670.1940035273,25.7153,25.8696,25.7024,25.7539,235670.194
2009-04-13 11:00:00,40.03,40.42,39.99,40.42,261353.61552028207,25.7474,25.9983,25.7217,25.9983,261353.6155
2009-04-13 12:00:00,40.42,40.71,40.4,40.7,185405.64373897703,25.9983,26.1848,25.9854,26.1784,185405.6437
2009-04-13 13:00:00,40.68,40.92,40.52,40.87,110008.81834215166,26.1655,26.3199,26.0626,26.2877,110008.8183
2009-04-13 14:00:00,40.87,41.03,40.78,40.82,341380.0705467372,26.2877,26.3906,26.2298,26.2556,341380.0705
2009-04-13 15:00:00,40.81,41.22,40.74,40.82,493716.9312169312,26.2491,26.5128,26.2041,26.2556,493716.9312
2009-04-14 09:30:00,40.57,40.81,40.05,40.43,173500.88183421514,26.0948,26.2491,25.7603,26.0047,173500.8818
2009-04-14 10:00:00,40.42,41.1,40.36,40.95,191247.79541446205,25.9983,26.4357,25.9597,26.3392,191247.7954
2009-04-14 11:00:00,40.95,41.02,40.71,40.74,180996.4726631393,26.3392,26.3842,26.1848,26.2041,180996.4727
2009-04-14 12:00:00,40.74,40.91,40.54,40.61,143408.28924162255,26.2041,26.3135,26.0755,26.1205,143408.2892
2009-04-14 13:00:00,40.6,40.81,40.54,40.73,206238.9770723104,26.1141,26.2491,26.0755,26.1977,206238.9771
2009-04-14 14:00:00,40.72,40.89,40.61,40.84,199514.99118165785,26.1912,26.3006,26.1205,26.2684,199514.9912
2009-04-14 15:00:00,40.88,40.89,40.53,40.83,820546.7372134038,26.2942,26.3006,26.069,26.262,820546.7372
2009-04-15 09:30:00,41.0,42.91,40.82,41.39,295855.3791887125,26.3713,27.5999,26.2556,26.6222,295855.3792
2009-04-15 10:00:00,41.36,41.59,41.15,41.21,241843.0335097001,26.6029,26.7508,26.4678,26.5064,241843.0335
2009-04-15 11:00:00,41.21,41.34,41.12,41.3,129850.0881834215,26.5064,26.59,26.4485,26.5643,129850.0882
2009-04-15 12:00:00,41.31,41.36,41.19,41.25,123346.56084656084,26.5707,26.6029,26.4936,26.5321,123346.5608
2009-04-15 13:00:00,41.27,41.33,40.95,41.06,187279.54144620808,26.545,26.5836,26.3392,26.4099,187279.5414
2009-04-15 14:00:00,41.07,41.16,40.91,40.95,221119.9294532628,26.4164,26.4743,26.3135,26.3392,221119.9295
2009-04-15 15:00:00,40.95,41.38,40.95,41.36,551587.3015873015,26.3392,26.6158,26.3392,26.6029,551587.3016
2009-04-16 09:30:00,41.51,41.69,41.15,41.57,135582.01058201055,26.6994,26.8152,26.4678,26.738,135582.0106
2009-04-16 10:00:00,41.56,41.76,41.42,41.67,187830.68783068785,26.7315,26.8602,26.6415,26.8023,187830.6878
2009-04-16 11:00:00,41.68,42.01,41.64,41.93,193783.0687830688,26.8087,27.021,26.783,26.9695,193783.0688
2009-04-16 12:00:00,41.93,42.46,41.93,42.38,268518.5185185185,26.9695,27.3104,26.9695,27.259,268518.5185
2009-04-16 13:00:00,42.39,42.53,42.14,42.34,266203.70370370365,27.2654,27.3554,27.1046,27.2332,266203.7037
2009-04-16 14:00:00,42.32,42.74,42.26,42.65,283509.70017636684,27.2204,27.4905,27.1818,27.4326,283509.7002
2009-04-16 15:00:00,42.65,42.96,42.56,42.77,610670.1940035273,27.4326,27.632,27.3747,27.5098,610670.194
2009-04-17 09:30:00,42.96,43.77,42.8,43.33,738756.6137566137,27.632,28.153,27.5291,27.87,738756.6138
2009-04-17 10:00:00,43.36,43.36,42.95,43.05,358355.37918871245,27.8893,27.8893,27.6256,27.6899,358355.3792
2009-04-17 11:00:00,43.06,43.14,42.84,42.95,598655.2028218694,27.6963,27.7478,27.5548,27.6256,598655.2028
2009-04-17 12:00:00,42.94,42.95,42.59,42.88,430445.3262786596,27.6192,27.6256,27.394,27.5806,430445.3263
2009-04-17 13:00:00,42.87,43.35,42.87,43.32,432980.5996472663,27.5741,27.8829,27.5741,27.8636,432980.5996
2009-04-17 14:00:00,43.32,43.55,43.24,43.48,394179.8941798941,27.8636,28.0115,27.8121,27.9665,394179.8942
2009-04-17 15:00:00,43.48,43.57,43.36,43.39,849757.4955908288,27.9665,28.0244,27.8893,27.9086,849757.4956
2009-04-20 09:30:00,42.82,43.48,42.68,42.9,328593.4744268077,27.542,27.9665,27.4519,27.5934,328593.4744
2009-04-20 10:00:00,42.91,42.91,42.21,42.28,340939.1534391534,27.5999,27.5999,27.1496,27.1946,340939.1534
2009-04-20 11:00:00,42.28,42.57,42.18,42.43,344356.26102292765,27.1946,27.3812,27.1303,27.2911,344356.261
2009-04-20 12:00:00,42.43,42.46,42.21,42.39,144510.582010582,27.2911,27.3104,27.1496,27.2654,144510.582
2009-04-20 13:00:00,42.38,42.53,42.19,42.5,228946.2081128748,27.259,27.3554,27.1368,27.3361,228946.2081
2009-04-20 14:00:00,42.51,42.51,42.28,42.42,270282.1869488536,27.3426,27.3426,27.1946,27.2847,270282.1869
2009-04-20 15:00:00,42.41,42.75,42.38,42.64,798390.6525573191,27.2783,27.4969,27.259,27.4262,798390.6526
2009-04-21 09:30:00,42.53,43.27,42.53,42.77,245039.6825396825,27.3554,27.8314,27.3554,27.5098,245039.6825
2009-04-21 10:00:00,42.76,42.76,42.52,42.55,366181.65784832445,27.5034,27.5034,27.349,27.3683,366181.6578
2009-04-21 11:00:00,42.57,42.74,42.55,42.63,369488.5361552028,27.3812,27.4905,27.3683,27.4198,369488.5362
2009-04-21 12:00:00,42.63,42.67,42.43,42.44,234678.13051146385,27.4198,27.4455,27.2911,27.2976,234678.1305
2009-04-21 13:00:00,42.44,42.67,42.38,42.67,307319.2239858906,27.2976,27.4455,27.259,27.4455,307319.224
2009-04-21 14:00:00,42.65,42.72,42.51,42.63,357142.8571428571,27.4326,27.4777,27.3426,27.4198,357142.8571
2009-04-21 15:00:00,42.64,43.5,42.56,43.38,1213624.3386243384,27.4262,27.9794,27.3747,27.9022,1213624.3386
2009-04-22 09:30:00,43.18,43.94,42.78,43.43,367063.492063492,27.7735,28.2624,27.5162,27.9343,367063.4921
2009-04-22 10:00:00,43.43,43.91,43.34,43.69,417438.2716049382,27.9343,28.2431,27.8764,28.1016,417438.2716
2009-04-22 11:00:00,43.72,44.04,43.64,43.93,217151.6754850088,28.1209,28.3267,28.0694,28.2559,217151.6755
2009-04-22 12:00:00,43.92,44.02,43.65,43.93,250992.06349206343,28.2495,28.3138,28.0758,28.2559,250992.0635
2009-04-22 13:00:00,43.91,44.11,43.87,43.95,380621.6931216931,28.2431,28.3717,28.2173,28.2688,380621.6931
2009-04-22 14:00:00,43.95,44.42,43.8,44.19,381172.8395061728,28.2688,28.5711,28.1723,28.4232,381172.8395
2009-04-22 15:00:00,44.19,44.33,43.31,43.43,619047.6190476189,28.4232,28.5132,27.8571,27.9343,619047.619
2009-04-23 09:30:00,43.56,44.32,43.49,43.65,363866.8430335097,28.0179,28.5068,27.9729,28.0758,363866.843
2009-04-23 10:00:00,43.65,44.12,43.39,43.69,311838.6243386243,28.0758,28.3781,27.9086,28.1016,311838.6243
2009-04-23 11:00:00,43.69,43.82,43.38,43.42,285824.5149911816,28.1016,28.1852,27.9022,27.9279,285824.515
2009-04-23 12:00:00,43.43,43.84,43.37,43.78,181878.30687830684,27.9343,28.198,27.8957,28.1594,181878.3069
2009-04-23 13:00:00,43.78,44.35,43.78,44.35,274250.4409171076,28.1594,28.5261,28.1594,28.5261,274250.4409
2009-04-23 14:00:00,44.33,44.37,44.0,44.12,359347.44268077594,28.5132,28.5389,28.301,28.3781,359347.4427
2009-04-23 15:00:00,44.11,44.38,43.93,44.33,594797.1781305114,28.3717,28.5454,28.2559,28.5132,594797.1781
2009-04-24 09:30:00,44.45,45.0,44.04,44.42,183641.975308642,28.5904,28.9442,28.3267,28.5711,183641.9753
2009-04-24 10:00:00,44.41,44.45,44.28,44.38,321979.71781305113,28.5647,28.5904,28.4811,28.5454,321979.7178
2009-04-24 11:00:00,44.4,44.43,44.09,44.43,215828.92416225743,28.5582,28.5775,28.3588,28.5775,215828.9242
2009-04-24 12:00:00,44.43,44.45,44.24,44.31,170634.92063492062,28.5775,28.5904,28.4553,28.5003,170634.9206
2009-04-24 13:00:00,44.31,44.36,44.18,44.24,157738.0952380952,28.5003,28.5325,28.4167,28.4553,157738.0952
2009-04-24 14:00:00,44.25,44.46,43.86,44.43,388227.5132275132,28.4618,28.5968,28.2109,28.5775,388227.5132
2009-04-24 15:00:00,44.43,44.46,44.07,44.31,717923.2804232803,28.5775,28.5968,28.346,28.5003,717923.2804
2009-04-27 09:30:00,43.99,44.45,43.67,44.37,224096.11992945324,28.2945,28.5904,28.0887,28.5389,224096.1199
2009-04-27 10:00:00,44.39,44.91,43.96,44.91,442019.4003527336,28.5518,28.8863,28.2752,28.8863,442019.4004
2009-04-27 11:00:00,44.9,44.96,44.74,44.95,333223.1040564373,28.8798,28.9184,28.7769,28.912,333223.1041
2009-04-27 12:00:00,44.95,45.08,44.48,44.59,196649.02998236328,28.912,28.9956,28.6097,28.6804,196649.03
2009-04-27 13:00:00,44.6,44.7,44.2,44.31,234788.35978835967,28.6869,28.7512,28.4296,28.5003,234788.3598
2009-04-27 14:00:00,44.33,44.43,44.25,44.42,451388.8888888888,28.5132,28.5775,28.4618,28.5711,451388.8889
2009-04-27 15:00:00,44.42,44.43,44.17,44.23,828373.0158730157,28.5711,28.5775,28.4103,28.4489,828373.0159
2009-04-28 09:30:00,43.91,44.7,43.41,43.78,209986.77248677248,28.2431,28.7512,27.9215,28.1594,209986.7725
2009-04-28 10:00:00,43.79,43.98,43.72,43.86,341490.2998236331,28.1659,28.2881,28.1209,28.2109,341490.2998
2009-04-28 11:00:00,43.88,43.9,43.66,43.79,225529.1005291005,28.2238,28.2366,28.0823,28.1659,225529.1005
2009-04-28 12:00:00,43.8,43.86,43.72,43.8,156305.11463844797,28.1723,28.2109,28.1209,28.1723,156305.1146
2009-04-28 13:00:00,43.8,43.92,43.68,43.84,227954.14462081128,28.1723,28.2495,28.0951,28.198,227954.1446
2009-04-28 14:00:00,43.84,44.01,43.76,43.83,439704.5855379189,28.198,28.3074,28.1466,28.1916,439704.5855
2009-04-28 15:00:00,43.83,43.94,43.59,43.77,938051.1463844796,28.1916,28.2624,28.0372,28.153,938051.1464
2009-04-29 09:30:00,43.96,44.27,43.81,43.99,271494.70899470896,28.2752,28.4746,28.1787,28.2945,271494.709
2009-04-29 10:00:00,44.0,44.04,43.8,43.95,636904.7619047618,28.301,28.3267,28.1723,28.2688,636904.7619
2009-04-29 11:00:00,43.95,44.02,43.81,43.9,323412.6984126984,28.2688,28.3138,28.1787,28.2366,323412.6984
2009-04-29 12:00:00,43.91,44.03,43.89,43.96,268077.6014109347,28.2431,28.3203,28.2302,28.2752,268077.6014
2009-04-29 13:00:00,43.97,44.13,43.94,43.99,425595.2380952381,28.2817,28.3846,28.2624,28.2945,425595.2381
2009-04-29 14:00:00,44.0,44.31,43.83,44.11,689373.897707231,28.301,28.5003,28.1916,28.3717,689373.8977
2009-04-29 15:00:00,44.1,44.21,43.85,44.11,929122.5749559082,28.3653,28.436,28.2045,28.3717,929122.575
2009-04-30 09:30:00,44.38,44.91,44.26,44.63,137014.99118165782,28.5454,28.8863,28.4682,28.7062,137014.9912
2009-04-30 10:00:00,44.63,44.92,44.46,44.7,270171.9576719576,28.7062,28.8927,28.5968,28.7512,270171.9577
2009-04-30 11:00:00,44.7,44.71,44.31,44.31,196759.25925925924,28.7512,28.7576,28.5003,28.5003,196759.2593
2009-04-30 12:00:00,44.31,44.35,43.77,43.89,176256.61375661375,28.5003,28.5261,28.153,28.2302,176256.6138
2009-04-30 13:00:00,43.88,43.96,43.59,43.85,170745.14991181655,28.2238,28.2752,28.0372,28.2045,170745.1499
2009-04-30 14:00:00,43.84,43.92,43.58,43.82,265211.64021164016,28.198,28.2495,28.0308,28.1852,265211.6402
2009-04-30 15:00:00,43.82,44.12,43.43,43.86,827270.7231040563,28.1852,28.3781,27.9343,28.2109,827270.7231
2009-05-01 09:30:00,43.85,44.19,43.77,44.08,221230.1587301587,28.2045,28.4232,28.153,28.3524,221230.1587
2009-05-01 10:00:00,44.07,44.19,43.96,44.12,366071.4285714285,28.346,28.4232,28.2752,28.3781,366071.4286
2009-05-01 11:00:00,44.12,44.54,44.08,44.42,244929.45326278656,28.3781,28.6483,28.3524,28.5711,244929.4533
2009-05-01 12:00:00,44.42,44.71,44.41,44.6,218584.65608465605,28.5711,28.7576,28.5647,28.6869,218584.6561
2009-05-01 13:00:00,44.61,44.72,44.56,44.61,213293.6507936508,28.6933,28.7641,28.6611,28.6933,213293.6508
2009-05-01 14:00:00,44.61,44.65,44.44,44.57,237544.0917107584,28.6933,28.719,28.584,28.6676,237544.0917
2009-05-01 15:00:00,44.58,44.72,44.36,44.72,457341.26984126976,28.674,28.7641,28.5325,28.7641,457341.2698
2009-05-04 09:30:00,44.65,44.86,44.49,44.8,198412.6984126984,28.719,28.8541,28.6161,28.8155,198412.6984
2009-05-04 10:00:00,44.81,45.2,44.81,44.96,209876.5432098765,28.8219,29.0728,28.8219,28.9184,209876.5432
2009-05-04 11:00:00,44.97,45.26,44.97,45.16,238095.23809523808,28.9249,29.1114,28.9249,29.0471,238095.2381
2009-05-04 12:00:00,45.17,45.3,44.94,45.14,204034.3915343915,29.0535,29.1371,28.9056,29.0342,204034.3915
2009-05-04 13:00:00,45.14,45.29,45.05,45.21,147045.8553791887,29.0342,29.1307,28.9763,29.0792,147045.8554
2009-05-04 14:00:00,45.21,45.23,45.0,45.12,280643.7389770723,29.0792,29.0921,28.9442,29.0213,280643.739
2009-05-04 15:00:00,45.12,45.36,45.03,45.36,465167.54850088176,29.0213,29.1757,28.9635,29.1757,465167.5485
2009-05-05 09:30:00,45.29,45.54,45.1,45.4,226410.93474426804,29.1307,29.2915,29.0085,29.2014,226410.9347
2009-05-05 10:00:00,45.43,45.47,45.02,45.04,206569.66490299825,29.2207,29.2465,28.957,28.9699,206569.6649
2009-05-05 11:00:00,45.04,45.33,44.99,45.28,225418.87125220447,28.9699,29.1564,28.9377,29.1243,225418.8713
2009-05-05 12:00:00,45.27,45.31,45.11,45.24,103725.74955908288,29.1178,29.1436,29.0149,29.0985,103725.7496
2009-05-05 13:00:00,45.25,45.33,45.07,45.21,119157.84832451498,29.105,29.1564,28.9892,29.0792,119157.8483
2009-05-05 14:00:00,45.2,45.35,45.06,45.3,224867.72486772484,29.0728,29.1693,28.9827,29.1371,224867.7249
2009-05-05 15:00:00,45.29,45.38,45.21,45.36,390652.557319224,29.1307,29.1886,29.0792,29.1757,390652.5573
2009-05-06 09:30:00,45.72,46.04,45.45,45.5,132495.59082892415,29.4073,29.6131,29.2336,29.2658,132495.5908
2009-05-06 10:00:00,45.51,45.85,45.38,45.71,308531.746031746,29.2722,29.4909,29.1886,29.4008,308531.746
2009-05-06 11:00:00,45.7,45.77,45.47,45.69,230709.87654320983,29.3944,29.4394,29.2465,29.388,230709.8765
2009-05-06 12:00:00,45.7,45.84,45.44,45.44,251543.2098765432,29.3944,29.4844,29.2272,29.2272,251543.2099
2009-05-06 13:00:00,45.44,45.5,45.12,45.45,299162.2574955908,29.2272,29.2658,29.0213,29.2336,299162.2575
2009-05-06 14:00:00,45.45,45.54,45.27,45.28,304894.17989417986,29.2336,29.2915,29.1178,29.1243,304894.1799
2009-05-06 15:00:00,45.29,45.57,45.13,45.55,545414.4620811287,29.1307,29.3108,29.0278,29.2979,545414.4621
2009-05-07 09:30:00,45.59,45.59,44.91,45.11,278549.3827160493,29.3236,29.3236,28.8863,29.0149,278549.3827
2009-05-07 10:00:00,45.1,45.32,44.84,45.05,301036.1552028218,29.0085,29.15,28.8412,28.9763,301036.1552
2009-05-07 11:00:00,45.05,45.22,44.92,44.99,188492.06349206343,28.9763,29.0857,28.8927,28.9377,188492.0635
2009-05-07 12:00:00,44.98,44.98,44.73,44.93,254629.6296296296,28.9313,28.9313,28.7705,28.8991,254629.6296
2009-05-07 13:00:00,44.94,44.95,44.32,44.45,469246.0317460317,28.9056,28.912,28.5068,28.5904,469246.0317
2009-05-07 14:00:00,44.46,44.47,43.94,44.15,647707.2310405642,28.5968,28.6033,28.2624,28.3974,647707.231
2009-05-07 15:00:00,44.14,44.45,43.85,44.3,934964.7266313932,28.391,28.5904,28.2045,28.4939,934964.7266
2009-05-08 09:30:00,44.61,45.36,44.6,45.04,291005.291005291,28.6933,29.1757,28.6869,28.9699,291005.291
2009-05-08 10:00:00,45.03,45.06,44.63,44.89,362654.3209876543,28.9635,28.9827,28.7062,28.8734,362654.321
2009-05-08 11:00:00,44.9,45.25,44.9,45.25,273368.60670194,28.8798,29.105,28.8798,29.105,273368.6067
2009-05-08 12:00:00,45.26,45.66,45.18,45.66,334656.0846560846,29.1114,29.3687,29.0599,29.3687,334656.0847
2009-05-08 13:00:00,45.64,45.66,45.35,45.35,265652.55731922394,29.3558,29.3687,29.1693,29.1693,265652.5573
2009-05-08 14:00:00,45.37,45.8,45.35,45.74,314263.66843033506,29.1821,29.4587,29.1693,29.4201,314263.6684
2009-05-08 15:00:00,45.74,45.82,45.53,45.76,550485.0088183421,29.4201,29.4716,29.2851,29.433,550485.0088
2009-05-11 09:30:00,45.23,45.45,44.91,45.03,105599.64726631391,29.0921,29.2336,28.8863,28.9635,105599.6473
2009-05-11 10:00:00,45.01,45.06,44.64,44.69,233024.69135802463,28.9506,28.9827,28.7126,28.7448,233024.6914
2009-05-11 11:00:00,44.7,44.72,44.47,44.62,177248.67724867724,28.7512,28.7641,28.6033,28.6997,177248.6772
2009-05-11 12:00:00,44.61,44.87,44.53,44.78,142416.22574955906,28.6933,28.8605,28.6419,28.8027,142416.2257
2009-05-11 13:00:00,44.78,45.13,44.66,44.98,172067.9012345679,28.8027,29.0278,28.7255,28.9313,172067.9012
2009-05-11 14:00:00,44.99,45.08,44.85,45.0,173280.42328042327,28.9377,28.9956,28.8477,28.9442,173280.4233
2009-05-11 15:00:00,45.0,45.0,44.69,44.76,421075.8377425044,28.9442,28.9442,28.7448,28.7898,421075.8377
2009-05-12 09:30:00,44.82,44.82,44.21,44.38,251763.66843033503,28.8284,28.8284,28.436,28.5454,251763.6684
2009-05-12 10:00:00,44.39,44.4,43.93,44.22,337742.50440917106,28.5518,28.5582,28.2559,28.4425,337742.5044
2009-05-12 11:00:00,44.22,44.25,43.94,44.18,220458.5537918871,28.4425,28.4618,28.2624,28.4167,220458.5538
2009-05-12 12:00:00,44.17,44.36,44.1,44.28,293761.02292768954,28.4103,28.5325,28.3653,28.4811,293761.0229
2009-05-12 13:00:00,44.28,44.41,44.22,44.24,276785.71428571426,28.4811,28.5647,28.4425,28.4553,276785.7143
2009-05-12 14:00:00,44.24,44.65,44.2,44.59,323633.15696649026,28.4553,28.719,28.4296,28.6804,323633.157
2009-05-12 15:00:00,44.6,45.04,44.6,44.82,526344.7971781305,28.6869,28.9699,28.6869,28.8284,526344.7972
2009-05-13 09:30:00,44.18,44.25,43.55,43.78,158289.24162257495,28.4167,28.4618,28.0115,28.1594,158289.2416
2009-05-13 10:00:00,43.8,44.14,43.64,43.87,234126.9841269841,28.1723,28.391,28.0694,28.2173,234126.9841
2009-05-13 11:00:00,43.87,44.2,43.77,43.84,248236.33156966488,28.2173,28.4296,28.153,28.198,248236.3316
2009-05-13 12:00:00,43.84,43.89,43.57,43.58,182649.91181657847,28.198,28.2302,28.0244,28.0308,182649.9118
2009-05-13 13:00:00,43.6,43.71,43.45,43.71,244157.84832451493,28.0437,28.1144,27.9472,28.1144,244157.8483
2009-05-13 14:00:00,43.72,43.93,43.57,43.92,262345.6790123457,28.1209,28.2559,28.0244,28.2495,262345.679
2009-05-13 15:00:00,43.94,44.08,43.75,43.9,580798.0599647266,28.2624,28.3524,28.1402,28.2366,580798.06
2009-05-14 09:30:00,44.04,44.4,43.89,44.17,157958.5537918871,28.3267,28.5582,28.2302,28.4103,157958.5538
2009-05-14 10:00:00,44.18,44.43,44.01,44.09,217041.44620811284,28.4167,28.5775,28.3074,28.3588,217041.4462
2009-05-14 11:00:00,44.09,44.33,44.05,44.31,151124.33862433862,28.3588,28.5132,28.3331,28.5003,151124.3386
2009-05-14 12:00:00,44.32,44.43,44.24,44.32,184193.12169312168,28.5068,28.5775,28.4553,28.5068,184193.1217
2009-05-14 13:00:00,44.32,44.43,44.12,44.33,174492.94532627863,28.5068,28.5775,28.3781,28.5132,174492.9453
2009-05-14 14:00:00,44.33,44.44,44.33,44.43,290454.1446208113,28.5132,28.584,28.5132,28.5775,290454.1446
2009-05-14 15:00:00,44.43,44.44,44.21,44.22,635582.0105820105,28.5775,28.584,28.436,28.4425,635582.0106
2009-05-15 09:30:00,44.14,44.34,43.98,43.98,275462.9629629629,28.391,28.5196,28.2881,28.2881,275462.963
2009-05-15 10:00:00,43.99,44.26,43.81,44.01,227954.14462081128,28.2945,28.4682,28.1787,28.3074,227954.1446
2009-05-15 11:00:00,43.99,44.08,43.73,43.75,215718.6948853616,28.2945,28.3524,28.1273,28.1402,215718.6949
2009-05-15 12:00:00,43.74,43.82,43.54,43.57,171075.8377425044,28.1337,28.1852,28.0051,28.0244,171075.8377
2009-05-15 13:00:00,43.58,43.68,43.5,43.66,169312.16931216928,28.0308,28.0951,27.9794,28.0823,169312.1693
2009-05-15 14:00:00,43.65,43.73,43.49,43.54,259149.02998236328,28.0758,28.1273,27.9729,28.0051,259149.03
2009-05-15 15:00:00,43.53,43.77,43.45,43.69,714395.9435626102,27.9986,28.153,27.9472,28.1016,714395.9436
2009-05-18 09:30:00,41.96,43.38,41.95,43.2,591269.8412698412,26.9888,27.9022,26.9824,27.7864,591269.8413
2009-05-18 10:00:00,43.19,43.4,43.0,43.18,711860.6701940035,27.78,27.915,27.6578,27.7735,711860.6702
2009-05-18 11:00:00,43.18,43.2,42.88,42.89,439925.0440917107,27.7735,27.7864,27.5806,27.587,439925.0441
2009-05-18 12:00:00,42.91,43.06,42.9,43.0,417107.5837742504,27.5999,27.6963,27.5934,27.6578,417107.5838
2009-05-18 13:00:00,43.0,43.17,42.87,43.11,410824.5149911816,27.6578,27.7671,27.5741,27.7285,410824.515
2009-05-18 14:00:00,43.12,43.32,43.05,43.26,490079.365079365,27.7349,27.8636,27.6899,27.825,490079.3651
2009-05-18 15:00:00,43.26,43.28,43.02,43.18,1034060.8465608464,27.825,27.8378,27.6706,27.7735,1034060.8466
2009-05-19 09:30:00,43.2,43.51,42.77,43.13,331679.8941798941,27.7864,27.9858,27.5098,27.7414,331679.8942
2009-05-19 10:00:00,43.14,43.56,43.06,43.52,430114.6384479717,27.7478,28.0179,27.6963,27.9922,430114.6384
2009-05-19 11:00:00,43.52,43.82,43.49,43.75,307098.7654320987,27.9922,28.1852,27.9729,28.1402,307098.7654
2009-05-19 12:00:00,43.75,43.95,43.75,43.83,318342.15167548496,28.1402,28.2688,28.1402,28.1916,318342.1517
2009-05-19 13:00:00,43.83,44.03,43.83,43.95,360559.96472663136,28.1916,28.3203,28.1916,28.2688,360559.9647
2009-05-19 14:00:00,43.95,44.24,43.78,44.13,465498.2363315696,28.2688,28.4553,28.1594,28.3846,465498.2363
2009-05-19 15:00:00,44.14,44.19,43.78,43.83,830687.8306878306,28.391,28.4232,28.1594,28.1916,830687.8307
2009-05-20 09:30:00,44.24,44.74,44.1,44.63,245701.0582010582,28.4553,28.7769,28.3653,28.7062,245701.0582
2009-05-20 10:00:00,44.63,44.93,44.57,44.8,463734.5679012345,28.7062,28.8991,28.6676,28.8155,463734.5679
2009-05-20 11:00:00,44.79,44.92,44.58,44.59,387566.1375661376,28.8091,28.8927,28.674,28.6804,387566.1376
2009-05-20 12:00:00,44.57,44.76,44.48,44.64,327491.1816578483,28.6676,28.7898,28.6097,28.7126,327491.1817
2009-05-20 13:00:00,44.64,44.69,44.53,44.65,293209.87654320983,28.7126,28.7448,28.6419,28.719,293209.8765
2009-05-20 14:00:00,44.65,45.06,44.43,44.93,394731.0405643738,28.719,28.9827,28.5775,28.8991,394731.0406
2009-05-20 15:00:00,44.92,44.95,44.48,44.62,1067019.4003527337,28.8927,28.912,28.6097,28.6997,1067019.4004
2009-05-21 09:30:00,44.14,44.53,43.74,43.79,300374.7795414462,28.391,28.6419,28.1337,28.1659,300374.7795
2009-05-21 10:00:00,43.76,44.0,43.48,43.48,530423.2804232803,28.1466,28.301,27.9665,27.9665,530423.2804
2009-05-21 11:00:00,43.48,43.66,43.45,43.64,612103.1746031746,27.9665,28.0823,27.9472,28.0694,612103.1746
2009-05-21 12:00:00,43.64,43.73,43.41,43.55,279320.9876543209,28.0694,28.1273,27.9215,28.0115,279320.9877
2009-05-21 13:00:00,43.55,43.72,43.37,43.57,322420.6349206349,28.0115,28.1209,27.8957,28.0244,322420.6349
2009-05-21 14:00:00,43.55,43.65,43.37,43.55,418540.5643738977,28.0115,28.0758,27.8957,28.0115,418540.5644
2009-05-21 15:00:00,43.54,43.68,43.39,43.68,931768.0776014108,28.0051,28.0951,27.9086,28.0951,931768.0776
2009-05-22 09:30:00,43.9,44.08,43.6,43.79,178130.51146384477,28.2366,28.3524,28.0437,28.1659,178130.5115
2009-05-22 10:00:00,43.79,44.0,43.75,44.0,306106.7019400352,28.1659,28.301,28.1402,28.301,306106.7019
2009-05-22 11:00:00,43.99,44.16,43.86,43.86,265542.328042328,28.2945,28.4039,28.2109,28.2109,265542.328
2009-05-22 12:00:00,43.89,43.97,43.7,43.88,136243.38624338622,28.2302,28.2817,28.108,28.2238,136243.3862
2009-05-22 13:00:00,43.88,43.94,43.64,43.81,140542.32804232804,28.2238,28.2624,28.0694,28.1787,140542.328
2009-05-22 14:00:00,43.81,43.95,43.75,43.88,167107.5837742504,28.1787,28.2688,28.1402,28.2238,167107.5838
2009-05-22 15:00:00,43.88,43.95,43.47,43.55,450947.971781305,28.2238,28.2688,27.9601,28.0115,450947.9718
2009-05-26 09:30:00,43.23,43.86,43.23,43.8,237654.3209876543,27.8057,28.2109,27.8057,28.1723,237654.321
2009-05-26 10:00:00,43.81,44.81,43.8,44.72,488205.467372134,28.1787,28.8219,28.1723,28.7641,488205.4674
2009-05-26 11:00:00,44.72,44.85,44.56,44.83,262566.13756613754,28.7641,28.8477,28.6611,28.8348,262566.1376
2009-05-26 12:00:00,44.83,45.03,44.75,44.92,320216.049382716,28.8348,28.9635,28.7834,28.8927,320216.0494
2009-05-26 13:00:00,44.92,44.95,44.79,44.8,425154.3209876543,28.8927,28.912,28.8091,28.8155,425154.321
2009-05-26 14:00:00,44.8,44.87,44.54,44.55,467041.4462081128,28.8155,28.8605,28.6483,28.6547,467041.4462
2009-05-26 15:00:00,44.54,44.66,44.28,44.44,671847.4426807759,28.6483,28.7255,28.4811,28.584,671847.4427
2009-05-27 09:30:00,44.11,44.45,43.94,44.23,173059.96472663138,28.3717,28.5904,28.2624,28.4489,173059.9647
2009-05-27 10:00:00,44.23,44.35,43.92,44.09,230709.87654320983,28.4489,28.5261,28.2495,28.3588,230709.8765
2009-05-27 11:00:00,44.09,44.28,43.94,44.27,205136.6843033509,28.3588,28.4811,28.2624,28.4746,205136.6843
2009-05-27 12:00:00,44.26,44.33,44.18,44.32,366953.2627865961,28.4682,28.5132,28.4167,28.5068,366953.2628
2009-05-27 13:00:00,44.32,44.4,43.89,43.93,348214.2857142857,28.5068,28.5582,28.2302,28.2559,348214.2857
2009-05-27 14:00:00,43.93,44.05,43.75,43.93,312499.99999999994,28.2559,28.3331,28.1402,28.2559,312500.0
2009-05-27 15:00:00,43.93,44.04,43.52,43.55,534722.2222222221,28.2559,28.3267,27.9922,28.0115,534722.2222
2009-05-28 09:30:00,43.26,43.84,43.16,43.45,359126.9841269841,28.0745,28.4509,28.0096,28.1978,359126.9841
2009-05-28 10:00:00,43.44,43.44,42.88,43.0,364087.3015873016,28.1913,28.1913,27.8278,27.9057,364087.3016
2009-05-28 11:00:00,43.01,43.32,42.98,43.28,349867.7248677248,27.9122,28.1134,27.8927,28.0874,349867.7249
2009-05-28 12:00:00,43.31,43.32,42.91,42.94,212522.0458553792,28.1069,28.1134,27.8473,27.8668,212522.0459
2009-05-28 13:00:00,42.96,43.4,42.88,43.26,838734.5679012345,27.8798,28.1653,27.8278,28.0745,838734.5679
2009-05-28 14:00:00,43.27,43.69,43.24,43.65,347111.99294532626,28.0809,28.3535,28.0615,28.3276,347111.9929
2009-05-28 15:00:00,43.64,43.7,43.35,43.5,521494.70899470896,28.3211,28.36,28.1329,28.2302,521494.709
2009-05-29 09:30:00,43.55,43.55,42.5,42.63,338073.19223985885,28.2627,28.2627,27.5812,27.6656,338073.1922
2009-05-29 10:00:00,42.64,42.96,42.53,42.61,400573.1922398589,27.6721,27.8798,27.6007,27.6526,400573.1922
2009-05-29 11:00:00,42.61,42.65,42.3,42.35,395723.1040564373,27.6526,27.6786,27.4514,27.4839,395723.1041
2009-05-29 12:00:00,42.35,42.53,42.25,42.5,181988.5361552028,27.4839,27.6007,27.419,27.5812,181988.5362
2009-05-29 13:00:00,42.5,42.74,42.5,42.67,126984.12698412695,27.5812,27.737,27.5812,27.6916,126984.127
2009-05-29 14:00:00,42.68,42.89,42.58,42.72,309634.03880070546,27.6981,27.8343,27.6332,27.724,309634.0388
2009-05-29 15:00:00,42.7,43.22,42.65,43.2,731261.0229276895,27.711,28.0485,27.6786,28.0355,731261.0229
2009-06-01 09:30:00,43.55,44.3,42.98,44.19,241402.1164021164,28.2627,28.7494,27.8927,28.678,241402.1164
2009-06-01 10:00:00,44.2,44.58,44.05,44.1,498126.1022927689,28.6845,28.9311,28.5871,28.6196,498126.1023
2009-06-01 11:00:00,44.09,44.29,44.09,44.19,335097.0017636684,28.6131,28.7429,28.6131,28.678,335097.0018
2009-06-01 12:00:00,44.19,44.24,44.08,44.09,242173.721340388,28.678,28.7104,28.6066,28.6131,242173.7213
2009-06-01 13:00:00,44.08,44.08,43.89,43.97,400462.9629629629,28.6066,28.6066,28.4833,28.5352,400462.963
2009-06-01 14:00:00,43.97,44.24,43.91,44.17,505511.4638447971,28.5352,28.7104,28.4963,28.665,505511.4638
2009-06-01 15:00:00,44.15,44.21,43.91,44.04,900022.0458553791,28.652,28.691,28.4963,28.5807,900022.0459
2009-06-02 09:30:00,44.04,44.12,43.72,44.05,380070.5467372134,28.5807,28.6326,28.373,28.5871,380070.5467
2009-06-02 10:00:00,44.05,44.26,43.77,43.79,477402.9982363315,28.5871,28.7234,28.4054,28.4184,477402.9982
2009-06-02 11:00:00,43.79,43.87,43.45,43.49,545634.9206349206,28.4184,28.4703,28.1978,28.2237,545634.9206
2009-06-02 12:00:00,43.47,43.65,43.46,43.54,363977.0723104056,28.2107,28.3276,28.2043,28.2562,363977.0723
2009-06-02 13:00:00,43.54,43.73,43.45,43.54,413470.0176366842,28.2562,28.3795,28.1978,28.2562,413470.0176
2009-06-02 14:00:00,43.54,43.77,43.53,43.66,801807.7601410934,28.2562,28.4054,28.2497,28.334,801807.7601
2009-06-02 15:00:00,43.67,43.97,43.65,43.73,802799.8236331568,28.3405,28.5352,28.3276,28.3795,802799.8236
2009-06-03 09:30:00,43.38,43.75,43.22,43.32,202050.2645502645,28.1523,28.3925,28.0485,28.1134,202050.2646
2009-06-03 10:00:00,43.32,43.41,43.19,43.39,265542.328042328,28.1134,28.1718,28.029,28.1588,265542.328
2009-06-03 11:00:00,43.4,43.49,43.3,43.39,221671.07583774248,28.1653,28.2237,28.1004,28.1588,221671.0758
2009-06-03 12:00:00,43.38,43.4,43.14,43.15,232142.8571428572,28.1523,28.1653,27.9966,28.0031,232142.8571
2009-06-03 13:00:00,43.15,43.15,43.01,43.08,198963.8447971781,28.0031,28.0031,27.9122,27.9576,198963.8448
2009-06-03 14:00:00,43.08,43.1,42.89,43.06,278659.6119929453,27.9576,27.9706,27.8343,27.9447,278659.612
2009-06-03 15:00:00,43.07,43.17,42.93,43.17,873236.3315696648,27.9512,28.016,27.8603,28.016,873236.3316
2009-06-04 09:30:00,43.26,43.76,43.23,43.75,460427.6895943562,28.0745,28.3989,28.055,28.3925,460427.6896
2009-06-04 10:00:00,43.75,43.76,43.26,43.58,377425.0440917107,28.3925,28.3989,28.0745,28.2821,377425.0441
2009-06-04 11:00:00,43.58,43.59,43.46,43.5,238756.6137566137,28.2821,28.2886,28.2043,28.2302,238756.6138
2009-06-04 12:00:00,43.51,43.51,43.29,43.48,204034.3915343915,28.2367,28.2367,28.0939,28.2172,204034.3915
2009-06-04 13:00:00,43.49,43.59,43.46,43.49,293540.5643738977,28.2237,28.2886,28.2043,28.2237,293540.5644
2009-06-04 14:00:00,43.5,43.67,43.45,43.54,459986.7724867725,28.2302,28.3405,28.1978,28.2562,459986.7725
2009-06-04 15:00:00,43.54,43.76,43.49,43.67,597222.2222222221,28.2562,28.3989,28.2237,28.3405,597222.2222
2009-06-05 09:30:00,44.21,44.24,43.65,43.93,460978.835978836,28.691,28.7104,28.3276,28.5093,460978.836
2009-06-05 10:00:00,43.9,44.17,43.53,44.15,552579.365079365,28.4898,28.665,28.2497,28.652,552579.3651
2009-06-05 11:00:00,44.14,44.32,43.93,44.05,375551.14638447965,28.6456,28.7624,28.5093,28.5871,375551.1464
2009-06-05 12:00:00,44.05,44.18,43.92,43.97,286044.9735449736,28.5871,28.6715,28.5028,28.5352,286044.9735
2009-06-05 13:00:00,43.97,44.3,43.94,44.22,297839.5061728395,28.5352,28.7494,28.5158,28.6975,297839.5062
2009-06-05 14:00:00,44.22,44.24,43.8,43.99,410714.2857142857,28.6975,28.7104,28.4249,28.5482,410714.2857
2009-06-05 15:00:00,43.98,44.11,43.79,43.92,707782.1869488535,28.5417,28.6261,28.4184,28.5028,707782.1869
2009-06-08 09:30:00,43.84,43.84,43.45,43.69,187279.54144620808,28.4509,28.4509,28.1978,28.3535,187279.5414
2009-06-08 10:00:00,43.69,43.99,43.55,43.85,289131.39329805993,28.3535,28.5482,28.2627,28.4573,289131.3933
2009-06-08 11:00:00,43.85,43.86,43.65,43.66,283289.2416225749,28.4573,28.4638,28.3276,28.334,283289.2416
2009-06-08 12:00:00,43.68,43.71,43.56,43.66,142085.53791887124,28.347,28.3665,28.2691,28.334,142085.5379
2009-06-08 13:00:00,43.66,43.82,43.65,43.78,168761.02292768957,28.334,28.4379,28.3276,28.4119,168761.0229
2009-06-08 14:00:00,43.78,43.8,43.65,43.76,207010.582010582,28.4119,28.4249,28.3276,28.3989,207010.582
2009-06-08 15:00:00,43.77,44.45,43.74,44.12,777777.7777777776,28.4054,28.8467,28.386,28.6326,777777.7778
2009-06-09 09:30:00,44.15,44.39,43.87,43.91,179343.03350970015,28.652,28.8078,28.4703,28.4963,179343.0335
2009-06-09 10:00:00,43.91,43.97,43.65,43.67,350639.32980599644,28.4963,28.5352,28.3276,28.3405,350639.3298
2009-06-09 11:00:00,43.65,43.65,43.2,43.21,325947.9717813051,28.3276,28.3276,28.0355,28.042,325947.9718
2009-06-09 12:00:00,43.21,43.55,43.21,43.53,168099.6472663139,28.042,28.2627,28.042,28.2497,168099.6473
2009-06-09 13:00:00,43.53,43.76,43.45,43.75,212632.2751322751,28.2497,28.3989,28.1978,28.3925,212632.2751
2009-06-09 14:00:00,43.75,43.97,43.71,43.9,302028.2186948853,28.3925,28.5352,28.3665,28.4898,302028.2187
2009-06-09 15:00:00,43.91,43.96,43.78,43.85,551256.6137566137,28.4963,28.5287,28.4119,28.4573,551256.6138
2009-06-10 09:30:00,44.04,44.33,43.86,44.04,220679.012345679,28.5807,28.7689,28.4638,28.5807,220679.0123
2009-06-10 10:00:00,44.03,44.04,43.38,43.49,379960.3174603174,28.5742,28.5807,28.1523,28.2237,379960.3175
2009-06-10 11:00:00,43.49,43.55,43.33,43.54,250440.9171075837,28.2237,28.2627,28.1199,28.2562,250440.9171
2009-06-10 12:00:00,43.54,43.83,43.52,43.8,219466.4902998236,28.2562,28.4444,28.2432,28.4249,219466.4903
2009-06-10 13:00:00,43.8,43.8,43.09,43.1,360119.0476190476,28.4249,28.4249,27.9641,27.9706,360119.0476
2009-06-10 14:00:00,43.1,43.21,42.99,43.14,510802.4691358024,27.9706,28.042,27.8992,27.9966,510802.4691
2009-06-10 15:00:00,43.13,43.52,43.03,43.49,867835.0970017635,27.9901,28.2432,27.9252,28.2237,867835.097
2009-06-11 09:30:00,43.73,44.24,43.48,44.03,216710.75837742505,28.3795,28.7104,28.2172,28.5742,216710.7584
2009-06-11 10:00:00,44.03,44.13,43.54,43.55,450837.7425044091,28.5742,28.6391,28.2562,28.2627,450837.7425
2009-06-11 11:00:00,43.55,43.82,43.51,43.79,268408.2892416225,28.2627,28.4379,28.2367,28.4184,268408.2892
2009-06-11 12:00:00,43.78,43.99,43.67,43.97,227072.3104056437,28.4119,28.5482,28.3405,28.5352,227072.3104
2009-06-11 13:00:00,43.98,44.25,43.98,44.14,224977.9541446208,28.5417,28.7169,28.5417,28.6456,224977.9541
2009-06-11 14:00:00,44.14,44.22,44.01,44.2,316137.5661375661,28.6456,28.6975,28.5612,28.6845,316137.5661
2009-06-11 15:00:00,44.2,44.2,43.64,43.69,650793.6507936508,28.6845,28.6845,28.3211,28.3535,650793.6508
2009-06-12 09:30:00,43.41,43.65,43.36,43.48,178902.11640211637,28.1718,28.3276,28.1394,28.2172,178902.1164
2009-06-12 10:00:00,43.45,43.79,43.37,43.74,202711.6402116402,28.1978,28.4184,28.1458,28.386,202711.6402
2009-06-12 11:00:00,43.73,43.8,43.66,43.75,130070.5467372134,28.3795,28.4249,28.334,28.3925,130070.5467
2009-06-12 12:00:00,43.75,44.02,43.75,44.02,171296.29629629626,28.3925,28.5677,28.3925,28.5677,171296.2963
2009-06-12 13:00:00,44.04,44.14,43.86,44.07,194775.13227513223,28.5807,28.6456,28.4638,28.6001,194775.1323
2009-06-12 14:00:00,44.07,44.45,43.96,44.38,490189.59435626096,28.6001,28.8467,28.5287,28.8013,490189.5944
2009-06-12 15:00:00,44.39,44.47,44.0,44.24,736772.4867724867,28.8078,28.8597,28.5547,28.7104,736772.4868
2009-06-15 09:30:00,43.7,43.88,43.32,43.38,260361.55202821863,28.36,28.4768,28.1134,28.1523,260361.552
2009-06-15 10:00:00,43.38,43.55,43.09,43.19,363315.69664903,28.1523,28.2627,27.9641,28.029,363315.6966
2009-06-15 11:00:00,43.19,43.23,42.85,43.23,313381.8342151675,28.029,28.055,27.8084,28.055,313381.8342
2009-06-15 12:00:00,43.23,43.38,43.21,43.34,224426.80776014103,28.055,28.1523,28.042,28.1264,224426.8078
2009-06-15 13:00:00,43.34,43.39,43.23,43.34,203924.1622574956,28.1264,28.1588,28.055,28.1264,203924.1623
2009-06-15 14:00:00,43.32,43.4,43.26,43.35,236221.34038800703,28.1134,28.1653,28.0745,28.1329,236221.3404
2009-06-15 15:00:00,43.36,43.45,43.24,43.36,515983.2451499117,28.1394,28.1978,28.0615,28.1394,515983.2451
2009-06-16 09:30:00,43.36,43.66,42.91,43.02,186507.93650793648,28.1394,28.334,27.8473,27.9187,186507.9365
2009-06-16 10:00:00,43.02,43.26,42.96,43.1,259369.4885361552,27.9187,28.0745,27.8798,27.9706,259369.4885
2009-06-16 11:00:00,43.1,43.16,42.76,42.76,255180.7760141093,27.9706,28.0096,27.75,27.75,255180.776
2009-06-16 12:00:00,42.77,42.88,42.56,42.57,210097.0017636684,27.7565,27.8278,27.6202,27.6267,210097.0018
2009-06-16 13:00:00,42.57,42.64,42.45,42.63,150793.65079365077,27.6267,27.6721,27.5488,27.6656,150793.6508
2009-06-16 14:00:00,42.63,42.68,42.44,42.66,256944.4444444444,27.6656,27.6981,27.5423,27.6851,256944.4444
2009-06-16 15:00:00,42.66,42.82,42.48,42.5,428240.7407407407,27.6851,27.7889,27.5683,27.5812,428240.7407
2009-06-17 09:30:00,42.38,42.83,42.37,42.42,156856.26102292768,27.5034,27.7954,27.4969,27.5293,156856.261
2009-06-17 10:00:00,42.41,42.54,42.18,42.2,333884.479717813,27.5228,27.6072,27.3736,27.3865,333884.4797
2009-06-17 11:00:00,42.19,42.62,42.18,42.62,383597.8835978836,27.3801,27.6591,27.3736,27.6591,383597.8836
2009-06-17 12:00:00,42.6,42.8,42.59,42.68,178350.97001763666,27.6461,27.7759,27.6396,27.6981,178350.97
2009-06-17 13:00:00,42.67,42.96,42.61,42.92,150022.04585537917,27.6916,27.8798,27.6526,27.8538,150022.0459
2009-06-17 14:00:00,42.91,43.03,42.82,42.89,192019.40035273368,27.8473,27.9252,27.7889,27.8343,192019.4004
2009-06-17 15:00:00,42.89,42.96,42.68,42.78,495370.3703703704,27.8343,27.8798,27.6981,27.763,495370.3704
2009-06-18 09:30:00,42.87,42.99,42.43,42.92,154651.6754850088,27.8214,27.8992,27.5358,27.8538,154651.6755
2009-06-18 10:00:00,42.93,43.01,42.66,42.68,448082.01058201055,27.8603,27.9122,27.6851,27.6981,448082.0106
2009-06-18 11:00:00,42.67,43.02,42.62,43.01,178571.42857142855,27.6916,27.9187,27.6591,27.9122,178571.4286
2009-06-18 12:00:00,43.01,43.07,42.96,43.06,127535.2733686067,27.9122,27.9512,27.8798,27.9447,127535.2734
2009-06-18 13:00:00,43.05,43.18,43.01,43.06,118276.01410934742,27.9382,28.0225,27.9122,27.9447,118276.0141
2009-06-18 14:00:00,43.06,43.17,42.96,43.14,145392.41622574953,27.9447,28.016,27.8798,27.9966,145392.4162
2009-06-18 15:00:00,43.14,43.17,42.9,42.97,498236.3315696648,27.9966,28.016,27.8408,27.8863,498236.3316
2009-06-19 09:30:00,43.35,43.35,42.97,43.21,896715.1675485008,28.1329,28.1329,27.8863,28.042,896715.1675
2009-06-19 10:00:00,43.2,43.26,42.96,43.07,279210.758377425,28.0355,28.0745,27.8798,27.9512,279210.7584
2009-06-19 11:00:00,43.08,43.1,42.8,42.87,171516.75485008815,27.9576,27.9706,27.7759,27.8214,171516.7549
2009-06-19 12:00:00,42.85,42.86,42.67,42.75,149470.89947089946,27.8084,27.8149,27.6916,27.7435,149470.8995
2009-06-19 13:00:00,42.75,42.87,42.73,42.77,147486.77248677248,27.7435,27.8214,27.7305,27.7565,147486.7725
2009-06-19 14:00:00,42.76,42.78,42.62,42.69,246141.975308642,27.75,27.763,27.6591,27.7045,246141.9753
2009-06-19 15:00:00,42.71,42.96,42.65,42.69,452932.098765432,27.7175,27.8798,27.6786,27.7045,452932.0988
2009-06-22 09:30:00,42.51,42.59,42.19,42.3,180996.4726631393,27.5877,27.6396,27.3801,27.4514,180996.4727
2009-06-22 10:00:00,42.3,42.44,42.23,42.36,273148.14814814815,27.4514,27.5423,27.406,27.4904,273148.1481
2009-06-22 11:00:00,42.36,42.4,42.24,42.24,210427.68959435623,27.4904,27.5163,27.4125,27.4125,210427.6896
2009-06-22 12:00:00,42.24,42.38,42.16,42.34,141313.93298059964,27.4125,27.5034,27.3606,27.4774,141313.933
2009-06-22 13:00:00,42.33,42.35,42.13,42.33,192791.00529100528,27.4709,27.4839,27.3411,27.4709,192791.0053
2009-06-22 14:00:00,42.32,42.54,42.27,42.54,263447.9717813051,27.4644,27.6072,27.432,27.6072,263447.9718
2009-06-22 15:00:00,42.54,42.66,42.28,42.34,583664.0211640211,27.6072,27.6851,27.4385,27.4774,583664.0212
2009-06-23 09:30:00,42.49,42.49,41.5,41.71,325837.7425044091,27.5747,27.5747,26.9323,27.0686,325837.7425
2009-06-23 10:00:00,41.71,41.79,41.21,41.27,471119.9294532627,27.0686,27.1205,26.7441,26.783,471119.9295
2009-06-23 11:00:00,41.27,41.4,41.13,41.19,389660.4938271605,26.783,26.8674,26.6921,26.7311,389660.4938
2009-06-23 12:00:00,41.19,41.19,40.97,40.98,428461.1992945326,26.7311,26.7311,26.5883,26.5948,428461.1993
2009-06-23 13:00:00,40.99,41.12,40.97,41.0,358465.60846560844,26.6013,26.6857,26.5883,26.6078,358465.6085
2009-06-23 14:00:00,40.99,41.08,40.95,41.05,367614.6384479717,26.6013,26.6597,26.5753,26.6402,367614.6384
2009-06-23 15:00:00,41.05,41.21,41.01,41.03,848544.9735449734,26.6402,26.7441,26.6143,26.6273,848544.9735
2009-06-24 09:30:00,41.21,41.62,41.17,41.46,281415.34391534387,26.7441,27.0101,26.7181,26.9063,281415.3439
2009-06-24 10:00:00,41.45,41.56,41.35,41.4,328924.1622574956,26.8998,26.9712,26.8349,26.8674,328924.1623
2009-06-24 11:00:00,41.4,41.43,41.21,41.22,240630.5114638448,26.8674,26.8868,26.7441,26.7506,240630.5115
2009-06-24 12:00:00,41.22,41.23,41.0,41.03,227954.14462081128,26.7506,26.757,26.6078,26.6273,227954.1446
2009-06-24 13:00:00,41.02,41.07,40.93,40.95,242835.09700176364,26.6208,26.6532,26.5624,26.5753,242835.097
2009-06-24 14:00:00,40.95,41.02,40.65,40.73,750551.1463844796,26.5753,26.6208,26.3806,26.4326,750551.1464
2009-06-24 15:00:00,40.73,40.78,40.63,40.75,2902777.777777777,26.4326,26.465,26.3677,26.4455,2902777.7778
2009-06-25 09:30:00,40.97,41.18,40.73,41.13,341049.3827160493,26.5883,26.7246,26.4326,26.6921,341049.3827
2009-06-25 10:00:00,41.12,41.76,41.11,41.67,616512.3456790122,26.6857,27.101,26.6792,27.0426,616512.3457
2009-06-25 11:00:00,41.67,42.15,41.65,42.13,279872.13403880066,27.0426,27.3541,27.0296,27.3411,279872.134
2009-06-25 12:00:00,42.14,42.25,42.08,42.17,203813.9329805996,27.3476,27.419,27.3087,27.3671,203813.933
2009-06-25 13:00:00,42.17,42.35,42.01,42.04,261022.9276895944,27.3671,27.4839,27.2632,27.2827,261022.9277
2009-06-25 14:00:00,42.04,42.06,41.74,41.93,328042.328042328,27.2827,27.2957,27.088,27.2113,328042.328
2009-06-25 15:00:00,41.92,42.13,41.8,42.08,736221.340388007,27.2048,27.3411,27.127,27.3087,736221.3404
2009-06-26 09:30:00,41.88,42.24,41.87,42.01,184303.3509700176,27.1789,27.4125,27.1724,27.2632,184303.351
2009-06-26 10:00:00,42.0,42.12,41.79,41.97,332782.1869488536,27.2568,27.3346,27.1205,27.2373,332782.1869
2009-06-26 11:00:00,41.96,41.96,41.72,41.89,143849.20634920633,27.2308,27.2308,27.075,27.1854,143849.2063
2009-06-26 12:00:00,41.89,42.09,41.85,42.05,113977.07231040564,27.1854,27.3152,27.1594,27.2892,113977.0723
2009-06-26 13:00:00,42.05,42.05,41.86,41.88,133377.4250440917,27.2892,27.2892,27.1659,27.1789,133377.425
2009-06-26 14:00:00,41.88,41.9,41.6,41.68,372795.4144620811,27.1789,27.1919,26.9972,27.0491,372795.4145
2009-06-26 15:00:00,41.68,41.82,41.62,41.62,730158.7301587301,27.0491,27.1399,27.0101,27.0101,730158.7302
2009-06-29 09:30:00,41.74,42.24,41.74,41.8,242504.40917107585,27.088,27.4125,27.088,27.127,242504.4092
2009-06-29 10:00:00,41.79,42.31,41.77,42.28,510692.2398589065,27.1205,27.4579,27.1075,27.4385,510692.2399
2009-06-29 11:00:00,42.3,42.4,42.25,42.3,207120.811287478,27.4514,27.5163,27.419,27.4514,207120.8113
2009-06-29 12:00:00,42.3,42.33,42.27,42.27,138558.20105820106,27.4514,27.4709,27.432,27.432,138558.2011
2009-06-29 13:00:00,42.27,42.36,42.26,42.28,153218.69488536153,27.432,27.4904,27.4255,27.4385,153218.6949
2009-06-29 14:00:00,42.28,42.29,42.18,42.28,201168.430335097,27.4385,27.445,27.3736,27.4385,201168.4303
2009-06-29 15:00:00,42.28,42.36,42.21,42.33,486552.0282186949,27.4385,27.4904,27.393,27.4709,486552.0282
2009-06-30 09:30:00,42.14,42.18,41.83,42.0,214506.1728395061,27.3476,27.3736,27.1464,27.2568,214506.1728
2009-06-30 10:00:00,41.99,41.99,41.46,41.54,335758.3774250441,27.2503,27.2503,26.9063,26.9582,335758.3774
2009-06-30 11:00:00,41.54,41.61,41.3,41.39,249559.0828924162,26.9582,27.0037,26.8025,26.8609,249559.0829
2009-06-30 12:00:00,41.4,41.73,41.39,41.53,500000.0,26.8674,27.0815,26.8609,26.9517,500000.0
2009-06-30 13:00:00,41.53,41.55,41.35,41.4,233906.52557319225,26.9517,26.9647,26.8349,26.8674,233906.5256
2009-06-30 14:00:00,41.4,41.48,41.34,41.35,323633.15696649026,26.8674,26.9193,26.8284,26.8349,323633.157
2009-06-30 15:00:00,41.37,41.53,41.3,41.45,920855.3791887125,26.8479,26.9517,26.8025,26.8998,920855.3792
2009-07-01 09:30:00,41.38,41.79,41.38,41.77,208112.87477954145,26.8544,27.1205,26.8544,27.1075,208112.8748
2009-07-01 10:00:00,41.77,41.86,41.45,41.82,386574.0740740741,27.1075,27.1659,26.8998,27.1399,386574.0741
2009-07-01 11:00:00,41.83,41.96,41.66,41.91,248346.5608465608,27.1464,27.2308,27.0361,27.1983,248346.5608
2009-07-01 12:00:00,41.91,42.0,41.77,41.77,153218.69488536153,27.1983,27.2568,27.1075,27.1075,153218.6949
2009-07-01 13:00:00,41.78,41.93,41.74,41.93,227954.14462081128,27.114,27.2113,27.088,27.2113,227954.1446
2009-07-01 14:00:00,41.92,41.94,41.83,41.91,238646.3844797178,27.2048,27.2178,27.1464,27.1983,238646.3845
2009-07-01 15:00:00,41.9,42.04,41.78,41.8,808641.9753086419,27.1919,27.2827,27.114,27.127,808641.9753
2009-07-02 09:30:00,41.3,41.4,40.73,40.82,299272.4867724868,26.8025,26.8674,26.4326,26.491,299272.4868
2009-07-02 10:00:00,40.82,40.87,40.75,40.86,447089.9470899471,26.491,26.5234,26.4455,26.5169,447089.9471
2009-07-02 11:00:00,40.85,40.87,40.72,40.74,293430.33509700175,26.5104,26.5234,26.4261,26.4391,293430.3351
2009-07-02 12:00:00,40.73,40.89,40.73,40.89,189594.3562610229,26.4326,26.5364,26.4326,26.5364,189594.3563
2009-07-02 13:00:00,40.88,40.95,40.64,40.7,283289.2416225749,26.5299,26.5753,26.3742,26.4131,283289.2416
2009-07-02 14:00:00,40.7,40.74,40.6,40.67,204916.22574955903,26.4131,26.4391,26.3482,26.3936,204916.2257
2009-07-02 15:00:00,40.65,40.72,40.33,40.39,681216.9312169311,26.3806,26.4261,26.173,26.2119,681216.9312
2009-07-06 09:30:00,40.03,40.61,39.92,40.56,329475.3086419753,25.9783,26.3547,25.9069,26.3222,329475.3086
2009-07-06 10:00:00,40.57,40.61,40.03,40.19,473875.6613756613,26.3287,26.3547,25.9783,26.0821,473875.6614
2009-07-06 11:00:00,40.19,40.35,40.16,40.22,218915.3439153439,26.0821,26.186,26.0626,26.1016,218915.3439
2009-07-06 12:00:00,40.22,40.39,40.14,40.38,173390.6525573192,26.1016,26.2119,26.0497,26.2054,173390.6526
2009-07-06 13:00:00,40.38,40.7,40.37,40.69,239969.1358024691,26.2054,26.4131,26.1989,26.4066,239969.1358
2009-07-06 14:00:00,40.69,40.75,40.52,40.54,228946.2081128748,26.4066,26.4455,26.2963,26.3093,228946.2081
2009-07-06 15:00:00,40.54,40.67,40.38,40.65,600639.3298059964,26.3093,26.3936,26.2054,26.3806,600639.3298
2009-07-07 09:30:00,40.5,40.89,40.3,40.4,114307.76014109346,26.2833,26.5364,26.1535,26.2184,114307.7601
2009-07-07 10:00:00,40.37,40.37,39.97,39.97,367504.4091710758,26.1989,26.1989,25.9393,25.9393,367504.4092
2009-07-07 11:00:00,39.97,40.13,39.65,39.69,309964.72663139325,25.9393,26.0432,25.7317,25.7576,309964.7266
2009-07-07 12:00:00,39.68,39.7,39.53,39.6,265542.328042328,25.7511,25.7641,25.6538,25.6992,265542.328
2009-07-07 13:00:00,39.6,39.76,39.58,39.62,346340.38800705463,25.6992,25.8031,25.6862,25.7122,346340.388
2009-07-07 14:00:00,39.63,39.66,39.38,39.41,343033.5097001763,25.7187,25.7382,25.5565,25.5759,343033.5097
2009-07-07 15:00:00,39.41,39.5,39.21,39.24,845679.0123456789,25.5759,25.6343,25.4461,25.4656,845679.0123
2009-07-08 09:30:00,39.27,39.57,39.18,39.33,263117.28395061725,25.4851,25.6798,25.4267,25.524,263117.284
2009-07-08 10:00:00,39.32,39.72,39.3,39.49,382826.278659612,25.5175,25.7771,25.5045,25.6278,382826.2787
2009-07-08 11:00:00,39.49,39.56,39.25,39.33,535052.91005291,25.6278,25.6733,25.4721,25.524,535052.9101
2009-07-08 12:00:00,39.33,39.45,39.25,39.33,318672.8395061728,25.524,25.6019,25.4721,25.524,318672.8395
2009-07-08 13:00:00,39.33,39.58,39.33,39.56,424933.8624338624,25.524,25.6862,25.524,25.6733,424933.8624
2009-07-08 14:00:00,39.57,39.74,39.47,39.7,640983.2451499117,25.6798,25.7901,25.6149,25.7641,640983.2451
2009-07-08 15:00:00,39.7,39.7,39.44,39.57,990410.0529100528,25.7641,25.7641,25.5954,25.6798,990410.0529
2009-07-09 09:30:00,39.74,39.74,39.1,39.19,189594.3562610229,25.7901,25.7901,25.3747,25.4331,189594.3563
2009-07-09 10:00:00,39.19,39.43,39.16,39.41,322420.6349206349,25.4331,25.5889,25.4137,25.5759,322420.6349
2009-07-09 11:00:00,39.42,39.5,39.24,39.34,210648.1481481481,25.5824,25.6343,25.4656,25.5305,210648.1481
2009-07-09 12:00:00,39.34,39.52,39.32,39.52,104497.35449735448,25.5305,25.6473,25.5175,25.6473,104497.3545
2009-07-09 13:00:00,39.52,39.59,39.37,39.4,180335.09700176364,25.6473,25.6927,25.55,25.5694,180335.097
2009-07-09 14:00:00,39.41,39.52,39.36,39.43,176036.15520282186,25.5759,25.6473,25.5435,25.5889,176036.1552
2009-07-09 15:00:00,39.44,39.45,39.24,39.28,525462.9629629629,25.5954,25.6019,25.4656,25.4916,525462.963
2009-07-10 09:30:00,39.06,39.5,39.05,39.14,201499.1181657848,25.3488,25.6343,25.3423,25.4007,201499.1182
2009-07-10 10:00:00,39.15,39.42,39.05,39.17,339726.63139329804,25.4072,25.5824,25.3423,25.4202,339726.6314
2009-07-10 11:00:00,39.19,39.19,38.91,38.92,264440.0352733686,25.4331,25.4331,25.2514,25.2579,264440.0353
2009-07-10 12:00:00,38.94,39.15,38.92,39.14,273037.91887125216,25.2709,25.4072,25.2579,25.4007,273037.9189
2009-07-10 13:00:00,39.13,39.33,39.12,39.29,199625.22045855373,25.3942,25.524,25.3877,25.498,199625.2205
2009-07-10 14:00:00,39.31,39.35,39.18,39.26,223324.51499118164,25.511,25.537,25.4267,25.4786,223324.515
2009-07-10 15:00:00,39.26,39.41,39.18,39.25,557649.9118165785,25.4786,25.5759,25.4267,25.4721,557649.9118
2009-07-13 09:30:00,39.27,39.43,38.99,39.14,201940.0352733686,25.4851,25.5889,25.3034,25.4007,201940.0353
2009-07-13 10:00:00,39.15,39.51,39.01,39.51,372354.4973544973,25.4072,25.6408,25.3163,25.6408,372354.4974
2009-07-13 11:00:00,39.51,39.96,39.45,39.91,348104.0564373897,25.6408,25.9329,25.6019,25.9004,348104.0564
2009-07-13 12:00:00,39.91,39.92,39.7,39.72,170965.60846560844,25.9004,25.9069,25.7641,25.7771,170965.6085
2009-07-13 13:00:00,39.72,39.87,39.71,39.76,260361.55202821863,25.7771,25.8744,25.7706,25.8031,260361.552
2009-07-13 14:00:00,39.78,40.11,39.76,40.08,437059.08289241616,25.816,26.0302,25.8031,26.0107,437059.0829
2009-07-13 15:00:00,40.07,40.2,40.03,40.13,556106.7019400352,26.0042,26.0886,25.9783,26.0432,556106.7019
2009-07-14 09:30:00,40.15,40.5,40.03,40.07,216820.98765432087,26.0562,26.2833,25.9783,26.0042,216820.9877
2009-07-14 10:00:00,40.08,40.42,40.08,40.42,357363.31569664896,26.0107,26.2314,26.0107,26.2314,357363.3157
2009-07-14 11:00:00,40.42,40.83,40.42,40.81,421957.67195767193,26.2314,26.4975,26.2314,26.4845,421957.672
2009-07-14 12:00:00,40.81,40.91,40.62,40.69,254629.6296296296,26.4845,26.5494,26.3612,26.4066,254629.6296
2009-07-14 13:00:00,40.7,40.83,40.7,40.81,316909.1710758377,26.4131,26.4975,26.4131,26.4845,316909.1711
2009-07-14 14:00:00,40.81,41.12,40.76,41.11,571097.8835978835,26.4845,26.6857,26.452,26.6792,571097.8836
2009-07-14 15:00:00,41.11,41.17,41.0,41.06,610449.7354497354,26.6792,26.7181,26.6078,26.6467,610449.7354
2009-07-15 09:30:00,41.3,41.66,41.02,41.46,324404.7619047619,26.8025,27.0361,26.6208,26.9063,324404.7619
2009-07-15 10:00:00,41.46,41.59,41.29,41.51,323082.0105820105,26.9063,26.9907,26.796,26.9388,323082.0106
2009-07-15 11:00:00,41.52,41.8,41.51,41.7,202821.8694885361,26.9452,27.127,26.9388,27.0621,202821.8695
2009-07-15 12:00:00,41.7,41.76,41.6,41.64,119819.22398589064,27.0621,27.101,26.9972,27.0231,119819.224
2009-07-15 13:00:00,41.66,41.94,41.65,41.87,243606.70194003524,27.0361,27.2178,27.0296,27.1724,243606.7019
2009-07-15 14:00:00,41.89,41.93,41.71,41.85,372795.4144620811,27.1854,27.2113,27.0686,27.1594,372795.4145
2009-07-15 15:00:00,41.85,41.88,41.68,41.74,757385.3615520281,27.1594,27.1789,27.0491,27.088,757385.3616
2009-07-16 09:30:00,41.71,42.27,41.7,42.25,140211.6402116402,27.0686,27.432,27.0621,27.419,140211.6402
2009-07-16 10:00:00,42.25,42.6,42.23,42.56,462191.3580246913,27.419,27.6461,27.406,27.6202,462191.358
2009-07-16 11:00:00,42.56,42.68,42.34,42.56,331018.5185185185,27.6202,27.6981,27.4774,27.6202,331018.5185
2009-07-16 12:00:00,42.56,42.6,42.45,42.48,155864.19753086418,27.6202,27.6461,27.5488,27.5683,155864.1975
2009-07-16 13:00:00,42.48,42.54,42.35,42.54,161706.3492063492,27.5683,27.6072,27.4839,27.6072,161706.3492
2009-07-16 14:00:00,42.54,42.75,42.51,42.74,328373.01587301586,27.6072,27.7435,27.5877,27.737,328373.0159
2009-07-16 15:00:00,42.74,42.96,42.65,42.71,514219.5767195767,27.737,27.8798,27.6786,27.7175,514219.5767
2009-07-17 09:30:00,42.58,42.64,42.12,42.37,483906.52557319216,27.6332,27.6721,27.3346,27.4969,483906.5256
2009-07-17 10:00:00,42.38,42.55,42.32,42.38,233686.0670194004,27.5034,27.6137,27.4644,27.5034,233686.067
2009-07-17 11:00:00,42.38,42.53,42.38,42.45,144179.89417989415,27.5034,27.6007,27.5034,27.5488,144179.8942
2009-07-17 12:00:00,42.45,42.65,42.44,42.52,245480.5996472663,27.5488,27.6786,27.5423,27.5942,245480.5996
2009-07-17 13:00:00,42.51,42.7,42.48,42.67,156194.885361552,27.5877,27.711,27.5683,27.6916,156194.8854
2009-07-17 14:00:00,42.67,42.78,42.6,42.69,261243.38624338625,27.6916,27.763,27.6461,27.7045,261243.3862
2009-07-17 15:00:00,42.69,42.7,42.44,42.59,355268.95943562605,27.7045,27.711,27.5423,27.6396,355268.9594
2009-07-20 09:30:00,42.61,43.04,42.53,42.7,110559.96472663138,27.6526,27.9317,27.6007,27.711,110559.9647
2009-07-20 10:00:00,42.7,42.89,42.41,42.55,206018.51851851848,27.711,27.8343,27.5228,27.6137,206018.5185
2009-07-20 11:00:00,42.52,42.77,42.51,42.69,149140.21164021164,27.5942,27.7565,27.5877,27.7045,149140.2116
2009-07-20 12:00:00,42.69,42.77,42.61,42.77,108906.52557319222,27.7045,27.7565,27.6526,27.7565,108906.5256
2009-07-20 13:00:00,42.77,42.81,42.65,42.76,118386.24338624335,27.7565,27.7824,27.6786,27.75,118386.2434
2009-07-20 14:00:00,42.75,42.99,42.67,42.9,229166.66666666663,27.7435,27.8992,27.6916,27.8408,229166.6667
2009-07-20 15:00:00,42.89,43.22,42.89,43.12,377204.5855379189,27.8343,28.0485,27.8343,27.9836,377204.5855
2009-07-21 09:30:00,43.48,43.48,42.5,42.55,317350.08818342147,28.2172,28.2172,27.5812,27.6137,317350.0882
2009-07-21 10:00:00,42.57,42.59,42.32,42.47,336419.7530864197,27.6267,27.6396,27.4644,27.5618,336419.7531
2009-07-21 11:00:00,42.48,42.5,42.19,42.2,213514.10934744263,27.5683,27.5812,27.3801,27.3865,213514.1093
2009-07-21 12:00:00,42.22,42.39,42.18,42.37,195987.65432098764,27.3995,27.5099,27.3736,27.4969,195987.6543
2009-07-21 13:00:00,42.36,42.37,42.17,42.36,155423.2804232804,27.4904,27.4969,27.3671,27.4904,155423.2804
2009-07-21 14:00:00,42.36,42.71,42.34,42.71,387786.5961199294,27.4904,27.7175,27.4774,27.7175,387786.5961
2009-07-21 15:00:00,42.72,42.82,42.61,42.75,496472.66313932976,27.724,27.7889,27.6526,27.7435,496472.6631
2009-07-22 09:30:00,42.12,42.62,41.96,42.18,511133.1569664903,27.3346,27.6591,27.2308,27.3736,511133.157
2009-07-22 10:00:00,42.19,42.5,42.09,42.4,346230.1587301587,27.3801,27.5812,27.3152,27.5163,346230.1587
2009-07-22 11:00:00,42.41,42.76,42.4,42.73,306216.9312169312,27.5228,27.75,27.5163,27.7305,306216.9312
2009-07-22 12:00:00,42.72,43.35,42.71,43.31,403218.69488536153,27.724,28.1329,27.7175,28.1069,403218.6949
2009-07-22 13:00:00,43.31,43.35,42.86,43.0,263558.201058201,28.1069,28.1329,27.8149,27.9057,263558.2011
2009-07-22 14:00:00,43.0,43.02,42.71,42.77,269179.8941798941,27.9057,27.9187,27.7175,27.7565,269179.8942
2009-07-22 15:00:00,42.77,42.84,42.56,42.73,507164.9029982363,27.7565,27.8019,27.6202,27.7305,507164.903
2009-07-23 09:30:00,42.18,42.18,41.0,41.15,645833.3333333333,27.3736,27.3736,26.6078,26.7051,645833.3333
2009-07-23 10:00:00,41.15,41.69,41.04,41.3,912367.7248677248,26.7051,27.0556,26.6337,26.8025,912367.7249
2009-07-23 11:00:00,41.3,41.68,41.26,41.4,344907.40740740736,26.8025,27.0491,26.7765,26.8674,344907.4074
2009-07-23 12:00:00,41.4,41.58,41.25,41.5,228505.291005291,26.8674,26.9842,26.77,26.9323,228505.291
2009-07-23 13:00:00,41.5,41.51,41.3,41.43,282517.63668430335,26.9323,26.9388,26.8025,26.8868,282517.6367
2009-07-23 14:00:00,41.42,41.79,41.36,41.73,391754.85008818336,26.8804,27.1205,26.8414,27.0815,391754.8501
2009-07-23 15:00:00,41.71,42.04,41.69,41.95,681547.6190476189,27.0686,27.2827,27.0556,27.2243,681547.619
2009-07-24 09:30:00,40.57,41.1,40.19,40.3,823963.844797178,26.3287,26.6727,26.0821,26.1535,823963.8448
2009-07-24 10:00:00,40.3,40.34,39.55,39.58,772266.3139329805,26.1535,26.1795,25.6668,25.6862,772266.3139
2009-07-24 11:00:00,39.57,39.79,39.56,39.62,535493.8271604938,25.6798,25.8225,25.6733,25.7122,535493.8272
2009-07-24 12:00:00,39.62,39.78,39.54,39.61,498677.2486772486,25.7122,25.816,25.6603,25.7057,498677.2487
2009-07-24 13:00:00,39.6,39.8,39.58,39.78,526234.5679012345,25.6992,25.829,25.6862,25.816,526234.5679
2009-07-24 14:00:00,39.78,39.92,39.69,39.72,697861.5520282186,25.816,25.9069,25.7576,25.7771,697861.552
2009-07-24 15:00:00,39.71,39.86,39.69,39.75,989417.9894179892,25.7706,25.868,25.7576,25.7966,989417.9894
2009-07-27 09:30:00,39.54,39.63,38.57,39.27,487654.3209876543,25.6603,25.7187,25.0308,25.4851,487654.321
2009-07-27 10:00:00,39.28,39.46,38.81,38.84,560736.3315696649,25.4916,25.6084,25.1865,25.206,560736.3316
2009-07-27 11:00:00,38.84,39.33,38.84,39.19,375771.6049382716,25.206,25.524,25.206,25.4331,375771.6049
2009-07-27 12:00:00,39.19,39.21,39.04,39.18,267305.9964726632,25.4331,25.4461,25.3358,25.4267,267305.9965
2009-07-27 13:00:00,39.18,39.25,39.09,39.23,266534.3915343915,25.4267,25.4721,25.3683,25.4591,266534.3915
2009-07-27 14:00:00,39.23,39.35,39.1,39.33,360339.5061728395,25.4591,25.537,25.3747,25.524,360339.5062
2009-07-27 15:00:00,39.34,39.42,39.2,39.39,619157.8483245149,25.5305,25.5824,25.4396,25.5629,619157.8483
2009-07-28 09:30:00,39.15,39.92,38.93,39.81,384149.0299823633,25.4072,25.9069,25.2644,25.8355,384149.03
2009-07-28 10:00:00,39.79,39.85,39.56,39.69,577050.2645502645,25.8225,25.8615,25.6733,25.7576,577050.2646
2009-07-28 11:00:00,39.67,39.72,39.6,39.65,469466.4902998236,25.7447,25.7771,25.6992,25.7317,469466.4903
2009-07-28 12:00:00,39.64,39.79,39.61,39.78,236331.56966490296,25.7252,25.8225,25.7057,25.816,236331.5697
2009-07-28 13:00:00,39.77,39.92,39.6,39.82,322971.7813051146,25.8096,25.9069,25.6992,25.842,322971.7813
2009-07-28 14:00:00,39.82,39.92,39.74,39.85,403880.0705467372,25.842,25.9069,25.7901,25.8615,403880.0705
2009-07-28 15:00:00,39.85,39.89,39.64,39.8,651234.5679012345,25.8615,25.8874,25.7252,25.829,651234.5679
2009-07-29 09:30:00,39.5,40.15,39.5,40.12,308641.975308642,25.6343,26.0562,25.6343,26.0367,308641.9753
2009-07-29 10:00:00,40.11,40.41,40.09,40.39,353174.60317460314,26.0302,26.2249,26.0172,26.2119,353174.6032
2009-07-29 11:00:00,40.38,40.55,40.3,40.54,326058.201058201,26.2054,26.3157,26.1535,26.3093,326058.2011
2009-07-29 12:00:00,40.55,40.84,40.54,40.8,328042.328042328,26.3157,26.5039,26.3093,26.478,328042.328
2009-07-29 13:00:00,40.79,40.79,40.5,40.55,367063.492063492,26.4715,26.4715,26.2833,26.3157,367063.4921
2009-07-29 14:00:00,40.56,40.7,40.52,40.56,266865.0793650793,26.3222,26.4131,26.2963,26.3222,266865.0794
2009-07-29 15:00:00,40.56,40.85,40.55,40.82,1068231.9223985889,26.3222,26.5104,26.3157,26.491,1068231.9224
2009-07-30 09:30:00,41.22,41.54,40.98,41.45,254188.71252204583,26.7506,26.9582,26.5948,26.8998,254188.7125
2009-07-30 10:00:00,41.43,41.81,41.19,41.81,445216.049382716,26.8868,27.1334,26.7311,27.1334,445216.0494
2009-07-30 11:00:00,41.81,41.81,41.4,41.43,214175.4850088184,27.1334,27.1334,26.8674,26.8868,214175.485
2009-07-30 12:00:00,41.42,41.58,41.41,41.55,167328.0423280423,26.8804,26.9842,26.8739,26.9647,167328.0423
2009-07-30 13:00:00,41.54,41.68,41.49,41.6,301477.0723104056,26.9582,27.0491,26.9258,26.9972,301477.0723
2009-07-30 14:00:00,41.59,41.64,41.46,41.47,273589.06525573187,26.9907,27.0231,26.9063,26.9128,273589.0653
2009-07-30 15:00:00,41.48,41.64,41.19,41.26,637014.9911816578,26.9193,27.0231,26.7311,26.7765,637014.9912
2009-07-31 09:30:00,41.26,41.71,41.01,41.56,306657.848324515,26.7765,27.0686,26.6143,26.9712,306657.8483
2009-07-31 10:00:00,41.57,41.57,41.1,41.16,572420.6349206349,26.9777,26.9777,26.6727,26.7116,572420.6349
2009-07-31 11:00:00,41.17,41.18,40.84,40.88,264329.80599647266,26.7181,26.7246,26.5039,26.5299,264329.806
2009-07-31 12:00:00,40.88,40.96,40.67,40.72,196538.8007054673,26.5299,26.5818,26.3936,26.4261,196538.8007
2009-07-31 13:00:00,40.72,40.86,40.59,40.82,261133.15696649023,26.4261,26.5169,26.3417,26.491,261133.157
2009-07-31 14:00:00,40.83,40.94,40.62,40.62,367173.721340388,26.4975,26.5688,26.3612,26.3612,367173.7213
2009-07-31 15:00:00,40.62,40.81,40.4,40.43,822971.7813051145,26.3612,26.4845,26.2184,26.2379,822971.7813
2009-08-03 09:30:00,40.82,40.98,40.37,40.78,366402.1164021164,26.491,26.5948,26.1989,26.465,366402.1164
2009-08-03 10:00:00,40.79,41.39,40.78,41.22,597883.5978835978,26.4715,26.8609,26.465,26.7506,597883.5979
2009-08-03 11:00:00,41.23,41.39,41.11,41.39,342923.2804232804,26.757,26.8609,26.6792,26.8609,342923.2804
2009-08-03 12:00:00,41.38,41.44,41.2,41.4,288470.0176366843,26.8544,26.8933,26.7376,26.8674,288470.0176
2009-08-03 13:00:00,41.4,41.65,41.4,41.64,338955.0264550264,26.8674,27.0296,26.8674,27.0231,338955.0265
2009-08-03 14:00:00,41.64,41.82,41.6,41.7,449404.7619047618,27.0231,27.1399,26.9972,27.0621,449404.7619
2009-08-03 15:00:00,41.7,41.89,41.62,41.79,915895.0617283948,27.0621,27.1854,27.0101,27.1205,915895.0617
2009-08-04 09:30:00,41.77,41.98,41.57,41.94,237874.7795414462,27.1075,27.2438,26.9777,27.2178,237874.7795
2009-08-04 10:00:00,41.95,42.12,41.88,42.1,418650.7936507936,27.2243,27.3346,27.1789,27.3217,418650.7937
2009-08-04 11:00:00,42.1,42.5,42.09,42.48,362213.4038800705,27.3217,27.5812,27.3152,27.5683,362213.4039
2009-08-04 12:00:00,42.49,42.55,42.38,42.53,266534.3915343915,27.5747,27.6137,27.5034,27.6007,266534.3915
2009-08-04 13:00:00,42.52,42.54,42.37,42.38,310736.3315696649,27.5942,27.6072,27.4969,27.5034,310736.3316
2009-08-04 14:00:00,42.37,42.45,42.24,42.38,355930.33509700175,27.4969,27.5488,27.4125,27.5034,355930.3351
2009-08-04 15:00:00,42.38,42.46,42.24,42.46,888778.6596119929,27.5034,27.5553,27.4125,27.5553,888778.6596
2009-08-05 09:30:00,42.33,42.5,42.12,42.25,285163.139329806,27.4709,27.5812,27.3346,27.419,285163.1393
2009-08-05 10:00:00,42.26,42.39,41.78,42.14,485559.96472663136,27.4255,27.5099,27.114,27.3476,485559.9647
2009-08-05 11:00:00,42.14,42.16,42.01,42.11,301366.8430335097,27.3476,27.3606,27.2632,27.3281,301366.843
2009-08-05 12:00:00,42.1,42.2,41.97,42.01,334876.5432098765,27.3217,27.3865,27.2373,27.2632,334876.5432
2009-08-05 13:00:00,42.01,42.3,41.95,42.26,302248.67724867724,27.2632,27.4514,27.2243,27.4255,302248.6772
2009-08-05 14:00:00,42.27,42.49,42.2,42.45,348765.4320987654,27.432,27.5747,27.3865,27.5488,348765.4321
2009-08-05 15:00:00,42.46,42.5,42.28,42.31,812169.312169312,27.5553,27.5812,27.4385,27.4579,812169.3122
2009-08-06 09:30:00,42.45,42.61,42.28,42.57,172729.27689594353,27.5488,27.6526,27.4385,27.6267,172729.2769
2009-08-06 10:00:00,42.57,42.82,42.27,42.82,433752.2045855379,27.6267,27.7889,27.432,27.7889,433752.2046
2009-08-06 11:00:00,42.8,43.31,42.77,43.26,404210.758377425,27.7759,28.1069,27.7565,28.0745,404210.7584
2009-08-06 12:00:00,43.24,43.29,42.96,42.96,234678.13051146385,28.0615,28.0939,27.8798,27.8798,234678.1305
2009-08-06 13:00:00,42.96,43.04,42.62,42.67,373456.7901234568,27.8798,27.9317,27.6591,27.6916,373456.7901
2009-08-06 14:00:00,42.66,42.73,42.55,42.67,191027.33686067016,27.6851,27.7305,27.6137,27.6916,191027.3369
2009-08-06 15:00:00,42.66,42.77,42.6,42.63,424603.17460317456,27.6851,27.7565,27.6461,27.6656,424603.1746
2009-08-07 09:30:00,42.77,42.99,42.48,42.63,293320.10582010576,27.7565,27.8992,27.5683,27.6656,293320.1058
2009-08-07 10:00:00,42.62,43.49,42.57,43.39,461199.2945326278,27.6591,28.2237,27.6267,28.1588,461199.2945
2009-08-07 11:00:00,43.39,43.79,43.27,43.36,355489.417989418,28.1588,28.4184,28.0809,28.1394,355489.418
2009-08-07 12:00:00,43.35,43.67,43.35,43.65,262125.22045855373,28.1329,28.3405,28.1329,28.3276,262125.2205
2009-08-07 13:00:00,43.65,44.06,43.65,44.06,399691.3580246913,28.3276,28.5936,28.3276,28.5936,399691.358
2009-08-07 14:00:00,44.06,44.06,43.74,43.88,368055.5555555555,28.5936,28.5936,28.386,28.4768,368055.5556
2009-08-07 15:00:00,43.88,43.93,43.66,43.69,597883.5978835978,28.4768,28.5093,28.334,28.3535,597883.5979
2009-08-10 09:30:00,43.62,43.62,43.12,43.24,287367.7248677248,28.3081,28.3081,27.9836,28.0615,287367.7249
2009-08-10 10:00:00,43.25,43.34,43.03,43.19,399140.2116402116,28.068,28.1264,27.9252,28.029,399140.2116
2009-08-10 11:00:00,43.19,43.19,43.02,43.11,227733.6860670194,28.029,28.029,27.9187,27.9771,227733.6861
2009-08-10 12:00:00,43.09,43.2,42.94,42.97,252645.50264550265,27.9641,28.0355,27.8668,27.8863,252645.5026
2009-08-10 13:00:00,42.96,43.0,42.87,42.96,200617.28395061727,27.8798,27.9057,27.8214,27.8798,200617.284
2009-08-10 14:00:00,42.96,42.96,42.8,42.95,214616.40211640208,27.8798,27.8798,27.7759,27.8733,214616.4021
2009-08-10 15:00:00,42.94,43.22,42.94,43.22,480379.188712522,27.8668,28.0485,27.8668,28.0485,480379.1887
2009-08-11 09:30:00,42.81,43.34,42.72,42.86,240740.7407407407,27.7824,28.1264,27.724,27.8149,240740.7407
2009-08-11 10:00:00,42.84,42.86,42.42,42.55,275132.2751322751,27.8019,27.8149,27.5293,27.6137,275132.2751
2009-08-11 11:00:00,42.53,42.64,42.48,42.6,166997.35449735448,27.6007,27.6721,27.5683,27.6461,166997.3545
2009-08-11 12:00:00,42.6,42.63,42.48,42.49,133267.19576719575,27.6461,27.6656,27.5683,27.5747,133267.1958
2009-08-11 13:00:00,42.5,42.61,42.45,42.45,215608.4656084656,27.5812,27.6526,27.5488,27.5488,215608.4656
2009-08-11 14:00:00,42.46,42.52,42.34,42.42,444554.6737213403,27.5553,27.5942,27.4774,27.5293,444554.6737
2009-08-11 15:00:00,42.42,42.5,42.26,42.29,1025573.1922398588,27.5293,27.5812,27.4255,27.445,1025573.1922
2009-08-12 09:30:00,42.09,42.96,42.02,42.95,182760.1410934744,27.3152,27.8798,27.2697,27.8733,182760.1411
2009-08-12 10:00:00,42.96,43.07,42.78,42.89,280202.8218694885,27.8798,27.9512,27.763,27.8343,280202.8219
2009-08-12 11:00:00,42.9,43.13,42.89,43.12,231701.9400352733,27.8408,27.9901,27.8343,27.9836,231701.94
2009-08-12 12:00:00,43.12,43.36,43.11,43.36,218584.65608465605,27.9836,28.1394,27.9771,28.1394,218584.6561
2009-08-12 13:00:00,43.36,43.49,43.33,43.44,189153.4391534392,28.1394,28.2237,28.1199,28.1913,189153.4392
2009-08-12 14:00:00,43.44,43.85,43.28,43.84,544532.6278659612,28.1913,28.4573,28.0874,28.4509,544532.6279
2009-08-12 15:00:00,43.84,43.89,43.45,43.59,910824.5149911816,28.4509,28.4833,28.1978,28.2886,910824.515
2009-08-13 09:30:00,43.61,43.74,43.06,43.33,284722.2222222222,28.3016,28.386,27.9447,28.1199,284722.2222
2009-08-13 10:00:00,43.32,43.68,43.31,43.49,314263.66843033506,28.1134,28.347,28.1069,28.2237,314263.6684
2009-08-13 11:00:00,43.46,43.62,43.4,43.55,190145.50264550265,28.2043,28.3081,28.1653,28.2627,190145.5026
2009-08-13 12:00:00,43.55,43.55,43.27,43.32,181768.0776014109,28.2627,28.2627,28.0809,28.1134,181768.0776
2009-08-13 13:00:00,43.31,43.53,43.22,43.26,260251.3227513228,28.1069,28.2497,28.0485,28.0745,260251.3228
2009-08-13 14:00:00,43.26,43.31,43.04,43.09,346671.0758377425,28.0745,28.1069,27.9317,27.9641,346671.0758
2009-08-13 15:00:00,43.1,43.54,43.1,43.45,841380.0705467372,27.9706,28.2562,27.9706,28.1978,841380.0705
2009-08-14 09:30:00,43.4,43.82,43.11,43.16,397817.4603174603,28.1653,28.4379,27.9771,28.0096,397817.4603
2009-08-14 10:00:00,43.16,43.16,42.57,42.69,397597.0017636684,28.0096,28.0096,27.6267,27.7045,397597.0018
2009-08-14 11:00:00,42.7,42.81,42.48,42.66,224426.80776014103,27.711,27.7824,27.5683,27.6851,224426.8078
2009-08-14 12:00:00,42.65,42.79,42.62,42.69,141534.39153439153,27.6786,27.7694,27.6591,27.7045,141534.3915
2009-08-14 13:00:00,42.68,42.87,42.57,42.87,335978.83597883594,27.6981,27.8214,27.6267,27.8214,335978.836
2009-08-14 14:00:00,42.88,42.93,42.68,42.72,182870.3703703704,27.8278,27.8603,27.6981,27.724,182870.3704
2009-08-14 15:00:00,42.73,42.99,42.61,42.99,449514.9911816578,27.7305,27.8992,27.6526,27.8992,449514.9912
2009-08-17 09:30:00,42.61,42.63,41.88,41.98,341159.6119929453,27.6526,27.6656,27.1789,27.2438,341159.612
2009-08-17 10:00:00,41.96,42.17,41.91,42.06,248677.24867724863,27.2308,27.3671,27.1983,27.2957,248677.2487
2009-08-17 11:00:00,42.05,42.29,41.94,42.25,206679.8941798941,27.2892,27.445,27.2178,27.419,206679.8942
2009-08-17 12:00:00,42.25,42.28,42.12,42.24,177469.13580246913,27.419,27.4385,27.3346,27.4125,177469.1358
2009-08-17 13:00:00,42.24,42.32,42.1,42.32,216269.84126984124,27.4125,27.4644,27.3217,27.4644,216269.8413
2009-08-17 14:00:00,42.31,42.39,42.25,42.33,202160.49382716048,27.4579,27.5099,27.419,27.4709,202160.4938
2009-08-17 15:00:00,42.34,42.57,42.32,42.44,894069.6649029981,27.4774,27.6267,27.4644,27.5423,894069.6649
2009-08-18 09:30:00,42.46,42.94,42.2,42.69,367835.0970017637,27.5553,27.8668,27.3865,27.7045,367835.097
2009-08-18 10:00:00,42.69,42.89,42.67,42.76,297288.3597883598,27.7045,27.8343,27.6916,27.75,297288.3598
2009-08-18 11:00:00,42.76,42.82,42.65,42.73,297619.0476190476,27.75,27.7889,27.6786,27.7305,297619.0476
2009-08-18 12:00:00,42.73,42.87,42.64,42.87,251984.12698412687,27.7305,27.8214,27.6721,27.8214,251984.127
2009-08-18 13:00:00,42.87,42.91,42.71,42.87,218805.114638448,27.8214,27.8473,27.7175,27.8214,218805.1146
2009-08-18 14:00:00,42.87,43.01,42.85,42.87,193342.151675485,27.8214,27.9122,27.8084,27.8214,193342.1517
2009-08-18 15:00:00,42.87,43.06,42.84,42.96,771715.1675485008,27.8214,27.9447,27.8019,27.8798,771715.1675
2009-08-19 09:30:00,42.59,42.95,42.59,42.75,288249.5590828924,27.6396,27.8733,27.6396,27.7435,288249.5591
2009-08-19 10:00:00,42.76,43.1,42.73,43.0,495039.6825396825,27.75,27.9706,27.7305,27.9057,495039.6825
2009-08-19 11:00:00,43.0,43.15,42.86,43.12,361772.4867724867,27.9057,28.0031,27.8149,27.9836,361772.4868
2009-08-19 12:00:00,43.13,43.41,43.11,43.32,297398.5890652557,27.9901,28.1718,27.9771,28.1134,297398.5891
2009-08-19 13:00:00,43.31,43.53,43.29,43.45,227292.7689594356,28.1069,28.2497,28.0939,28.1978,227292.769
2009-08-19 14:00:00,43.45,43.51,43.41,43.46,341269.84126984124,28.1978,28.2367,28.1718,28.2043,341269.8413
2009-08-19 15:00:00,43.46,43.51,43.28,43.47,1051917.9894179893,28.2043,28.2367,28.0874,28.2107,1051917.9894
2009-08-20 09:30:00,43.59,43.75,43.4,43.63,206018.51851851848,28.2886,28.3925,28.1653,28.3146,206018.5185
2009-08-20 10:00:00,43.64,43.67,43.23,43.26,540784.8324514991,28.3211,28.3405,28.055,28.0745,540784.8325
2009-08-20 11:00:00,43.26,43.3,43.06,43.12,208774.2504409171,28.0745,28.1004,27.9447,27.9836,208774.2504
2009-08-20 12:00:00,43.12,43.23,43.09,43.16,124228.39506172838,27.9836,28.055,27.9641,28.0096,124228.3951
2009-08-20 13:00:00,43.16,43.23,43.09,43.16,208443.56261022924,28.0096,28.055,27.9641,28.0096,208443.5626
2009-08-20 14:00:00,43.17,43.21,43.03,43.13,203152.557319224,28.016,28.042,27.9252,27.9901,203152.5573
2009-08-20 15:00:00,43.14,43.41,43.12,43.27,649470.8994708994,27.9966,28.1718,27.9836,28.0809,649470.8995
2009-08-21 09:30:00,43.84,43.95,43.36,43.94,484126.9841269841,28.4509,28.5222,28.1394,28.5158,484126.9841
2009-08-21 10:00:00,43.94,44.86,43.94,44.84,728395.0617283949,28.5158,29.1128,28.5158,29.0998,728395.0617
2009-08-21 11:00:00,44.85,45.21,44.81,45.21,448302.4691358024,29.1063,29.3399,29.0804,29.3399,448302.4691
2009-08-21 12:00:00,45.21,45.24,45.08,45.19,206459.43562610223,29.3399,29.3594,29.2556,29.327,206459.4356
2009-08-21 13:00:00,45.18,45.31,45.18,45.25,298390.6525573192,29.3205,29.4048,29.3205,29.3659,298390.6526
2009-08-21 14:00:00,45.26,45.34,45.21,45.27,327491.1816578483,29.3724,29.4243,29.3399,29.3789,327491.1817
2009-08-21 15:00:00,45.27,45.36,45.18,45.31,842261.9047619046,29.3789,29.4373,29.3205,29.4048,842261.9048
2009-08-24 09:30:00,45.37,45.45,44.86,44.88,453813.9329805996,29.4438,29.4957,29.1128,29.1258,453813.933
2009-08-24 10:00:00,44.88,45.12,44.71,45.12,423611.1111111111,29.1258,29.2815,29.0155,29.2815,423611.1111
2009-08-24 11:00:00,45.12,45.12,44.51,44.79,594135.8024691357,29.2815,29.2815,28.8857,29.0674,594135.8025
2009-08-24 12:00:00,44.79,45.04,44.77,45.02,215498.23633156964,29.0674,29.2296,29.0544,29.2166,215498.2363
2009-08-24 13:00:00,45.01,45.03,44.81,44.81,237213.4038800705,29.2102,29.2231,29.0804,29.0804,237213.4039
2009-08-24 14:00:00,44.82,44.9,44.77,44.83,143298.05996472662,29.0869,29.1388,29.0544,29.0933,143298.06
2009-08-24 15:00:00,44.83,45.02,44.76,44.98,525022.0458553791,29.0933,29.2166,29.0479,29.1907,525022.0459
2009-08-25 09:30:00,45.29,45.31,44.89,45.11,223104.0564373897,29.3919,29.4048,29.1323,29.2751,223104.0564
2009-08-25 10:00:00,45.12,45.33,45.05,45.14,417879.188712522,29.2815,29.4178,29.2361,29.2945,417879.1887
2009-08-25 11:00:00,45.14,45.25,45.02,45.07,224867.72486772484,29.2945,29.3659,29.2166,29.2491,224867.7249
2009-08-25 12:00:00,45.07,45.31,44.97,45.0,170414.46208112873,29.2491,29.4048,29.1842,29.2037,170414.4621
2009-08-25 13:00:00,45.0,45.05,44.85,44.87,370149.9118165784,29.2037,29.2361,29.1063,29.1193,370149.9118
2009-08-25 14:00:00,44.89,44.97,44.75,44.88,199955.9082892416,29.1323,29.1842,29.0414,29.1258,199955.9083
2009-08-25 15:00:00,44.89,44.94,44.72,44.8,555665.7848324515,29.1323,29.1647,29.022,29.0739,555665.7848
2009-08-26 09:30:00,44.88,44.97,44.45,44.53,403659.61199294525,29.1258,29.1842,28.8467,28.8986,403659.612
2009-08-26 10:00:00,44.53,44.68,44.39,44.59,345899.47089947085,28.8986,28.996,28.8078,28.9376,345899.4709
2009-08-26 11:00:00,44.57,44.62,44.06,44.24,485559.96472663136,28.9246,28.9571,28.5936,28.7104,485559.9647
2009-08-26 12:00:00,44.24,44.27,44.11,44.18,214947.08994709,28.7104,28.7299,28.6261,28.6715,214947.0899
2009-08-26 13:00:00,44.18,44.37,44.08,44.37,344356.26102292765,28.6715,28.7948,28.6066,28.7948,344356.261
2009-08-26 14:00:00,44.38,44.4,44.12,44.14,379850.0881834215,28.8013,28.8143,28.6326,28.6456,379850.0882
2009-08-26 15:00:00,44.13,44.4,44.12,44.39,673831.5696649029,28.6391,28.8143,28.6326,28.8078,673831.5697
2009-08-27 09:30:00,44.92,45.21,44.46,44.51,392857.1428571429,29.4059,29.5957,29.1047,29.1375,392857.1429
2009-08-27 10:00:00,44.51,44.62,44.25,44.46,358245.1499118165,29.1375,29.2095,28.9673,29.1047,358245.1499
2009-08-27 11:00:00,44.45,44.82,44.42,44.81,205908.2892416225,29.0982,29.3404,29.0785,29.3338,205908.2892
2009-08-27 12:00:00,44.82,44.89,44.66,44.71,152888.0070546737,29.3404,29.3862,29.2357,29.2684,152888.0071
2009-08-27 13:00:00,44.7,44.91,44.56,44.82,251763.66843033503,29.2618,29.3993,29.1702,29.3404,251763.6684
2009-08-27 14:00:00,44.82,45.1,44.8,44.89,251763.66843033503,29.3404,29.5237,29.3273,29.3862,251763.6684
2009-08-27 15:00:00,44.89,44.95,44.7,44.75,613977.0723104056,29.3862,29.4255,29.2618,29.2946,613977.0723
2009-08-28 09:30:00,45.05,45.05,44.34,44.36,211199.29453262783,29.491,29.491,29.0262,29.0393,211199.2945
2009-08-28 10:00:00,44.36,44.61,44.2,44.54,208553.7918871252,29.0393,29.2029,28.9345,29.1571,208553.7919
2009-08-28 11:00:00,44.54,44.61,44.35,44.42,147597.0017636684,29.1571,29.2029,29.0327,29.0785,147597.0018
2009-08-28 12:00:00,44.41,44.45,44.07,44.15,151455.02645502644,29.072,29.0982,28.8494,28.9018,151455.0265
2009-08-28 13:00:00,44.15,44.24,44.14,44.2,135802.46913580244,28.9018,28.9607,28.8952,28.9345,135802.4691
2009-08-28 14:00:00,44.2,44.38,44.16,44.3,165895.06172839506,28.9345,29.0524,28.9083,29.0,165895.0617
2009-08-28 15:00:00,44.29,44.43,44.24,44.34,308421.51675485005,28.9934,29.0851,28.9607,29.0262,308421.5168
2009-08-31 09:30:00,43.96,44.31,43.77,44.16,198633.15696649023,28.7774,29.0065,28.653,28.9083,198633.157
2009-08-31 10:00:00,44.15,44.27,44.01,44.16,179232.80423280422,28.9018,28.9803,28.8101,28.9083,179232.8042
2009-08-31 11:00:00,44.13,44.24,44.03,44.05,200066.1375661376,28.8887,28.9607,28.8232,28.8363,200066.1376
2009-08-31 12:00:00,44.04,44.22,43.95,44.22,212632.2751322751,28.8298,28.9476,28.7709,28.9476,212632.2751
2009-08-31 13:00:00,44.22,44.43,44.15,44.41,230820.1058201058,28.9476,29.0851,28.9018,29.072,230820.1058
2009-08-31 14:00:00,44.39,44.49,44.31,44.44,178350.97001763666,29.0589,29.1244,29.0065,29.0916,178350.97
2009-08-31 15:00:00,44.43,44.43,44.16,44.29,525573.1922398588,29.0851,29.0851,28.9083,28.9934,525573.1922
2009-09-01 09:30:00,44.22,44.58,43.78,44.51,240189.594356261,28.9476,29.1833,28.6596,29.1375,240189.5944
2009-09-01 10:00:00,44.52,44.82,44.46,44.6,921075.8377425044,29.144,29.3404,29.1047,29.1964,921075.8377
2009-09-01 11:00:00,44.6,44.6,44.11,44.22,718694.8853615519,29.1964,29.1964,28.8756,28.9476,718694.8854
2009-09-01 12:00:00,44.19,44.3,43.98,44.24,213624.3386243386,28.928,29.0,28.7905,28.9607,213624.3386
2009-09-01 13:00:00,44.25,44.42,44.06,44.41,235339.50617283944,28.9673,29.0785,28.8429,29.072,235339.5062
2009-09-01 14:00:00,44.39,44.41,44.21,44.3,246693.12169312168,29.0589,29.072,28.9411,29.0,246693.1217
2009-09-01 15:00:00,44.3,44.43,44.16,44.29,695105.8201058201,29.0,29.0851,28.9083,28.9934,695105.8201
2009-09-02 09:30:00,44.13,44.17,43.74,43.94,212852.733686067,28.8887,28.9149,28.6334,28.7643,212852.7337
2009-09-02 10:00:00,43.94,44.11,43.73,43.77,425705.467372134,28.7643,28.8756,28.6269,28.653,425705.4674
2009-09-02 11:00:00,43.76,43.8,43.14,43.17,546847.442680776,28.6465,28.6727,28.2406,28.2603,546847.4427
2009-09-02 12:00:00,43.18,43.44,43.16,43.35,225418.87125220447,28.2668,28.437,28.2537,28.3781,225418.8713
2009-09-02 13:00:00,43.35,43.53,43.34,43.37,222993.8271604938,28.3781,28.4959,28.3715,28.3912,222993.8272
2009-09-02 14:00:00,43.39,43.55,43.35,43.52,196649.02998236328,28.4043,28.509,28.3781,28.4894,196649.03
2009-09-02 15:00:00,43.51,43.69,43.45,43.45,492614.6384479717,28.4828,28.6007,28.4436,28.4436,492614.6384
2009-09-03 09:30:00,43.55,43.87,43.53,43.64,110780.42328042327,28.509,28.7185,28.4959,28.5679,110780.4233
2009-09-03 10:00:00,43.67,43.73,43.06,43.09,266975.3086419753,28.5876,28.6269,28.1883,28.2079,266975.3086
2009-09-03 11:00:00,43.08,43.28,43.06,43.16,221781.3051146384,28.2013,28.3323,28.1883,28.2537,221781.3051
2009-09-03 12:00:00,43.16,43.3,43.14,43.19,114858.90652557318,28.2537,28.3454,28.2406,28.2734,114858.9065
2009-09-03 13:00:00,43.19,43.4,43.19,43.25,154761.90476190473,28.2734,28.4108,28.2734,28.3126,154761.9048
2009-09-03 14:00:00,43.26,43.33,43.15,43.32,148699.29453262786,28.3192,28.365,28.2472,28.3585,148699.2945
2009-09-03 15:00:00,43.33,43.53,43.27,43.45,750551.1463844796,28.365,28.4959,28.3257,28.4436,750551.1464
2009-09-04 09:30:00,43.37,43.72,43.27,43.39,133046.73721340386,28.3912,28.6203,28.3257,28.4043,133046.7372
2009-09-04 10:00:00,43.41,43.83,43.4,43.56,246252.2045855379,28.4174,28.6923,28.4108,28.5156,246252.2046
2009-09-04 11:00:00,43.56,43.83,43.55,43.73,467151.6754850088,28.5156,28.6923,28.509,28.6269,467151.6755
2009-09-04 12:00:00,43.73,43.96,43.72,43.92,337191.35802469135,28.6269,28.7774,28.6203,28.7512,337191.358
2009-09-04 13:00:00,43.92,43.94,43.84,43.84,232694.00352733684,28.7512,28.7643,28.6989,28.6989,232694.0035
2009-09-04 14:00:00,43.84,44.13,43.84,44.13,622464.7266313932,28.6989,28.8887,28.6989,28.8887,622464.7266
2009-09-04 15:00:00,44.13,44.17,43.99,44.16,546296.2962962963,28.8887,28.9149,28.7971,28.9083,546296.2963
2009-09-08 09:30:00,44.38,44.43,44.09,44.24,255511.4638447972,29.0524,29.0851,28.8625,28.9607,255511.4638
2009-09-08 10:00:00,44.24,44.43,44.16,44.34,446649.0299823633,28.9607,29.0851,28.9083,29.0262,446649.03
2009-09-08 11:00:00,44.33,44.33,43.95,44.03,390211.64021164016,29.0196,29.0196,28.7709,28.8232,390211.6402
2009-09-08 12:00:00,44.03,44.09,44.0,44.09,111992.94532627864,28.8232,28.8625,28.8036,28.8625,111992.9453
2009-09-08 13:00:00,44.09,44.14,44.01,44.11,124779.5414462081,28.8625,28.8952,28.8101,28.8756,124779.5414
2009-09-08 14:00:00,44.12,44.14,44.04,44.06,366512.3456790123,28.8822,28.8952,28.8298,28.8429,366512.3457
2009-09-08 15:00:00,44.06,44.19,44.02,44.17,805004.4091710758,28.8429,28.928,28.8167,28.9149,805004.4092
2009-09-09 09:30:00,44.07,44.26,44.0,44.23,189263.66843033503,28.8494,28.9738,28.8036,28.9542,189263.6684
2009-09-09 10:00:00,44.23,44.48,44.17,44.2,250000.0,28.9542,29.1178,28.9149,28.9345,250000.0
2009-09-09 11:00:00,44.21,44.56,44.21,44.43,212301.58730158728,28.9411,29.1702,28.9411,29.0851,212301.5873
2009-09-09 12:00:00,44.43,44.5,44.22,44.23,184744.2680776014,29.0851,29.1309,28.9476,28.9542,184744.2681
2009-09-09 13:00:00,44.23,44.33,44.16,44.28,187389.77072310404,28.9542,29.0196,28.9083,28.9869,187389.7707
2009-09-09 14:00:00,44.28,44.29,43.96,44.02,555555.5555555555,28.9869,28.9934,28.7774,28.8167,555555.5556
2009-09-09 15:00:00,44.03,44.26,44.0,44.04,820105.82010582,28.8232,28.9738,28.8036,28.8298,820105.8201
2009-09-10 09:30:00,43.93,44.04,43.68,43.85,172729.27689594353,28.7578,28.8298,28.5941,28.7054,172729.2769
2009-09-10 10:00:00,43.86,43.93,43.77,43.89,310405.643738977,28.712,28.7578,28.653,28.7316,310405.6437
2009-09-10 11:00:00,43.9,44.08,43.86,44.04,191137.5661375661,28.7381,28.856,28.712,28.8298,191137.5661
2009-09-10 12:00:00,44.04,44.21,44.01,44.12,176697.5308641975,28.8298,28.9411,28.8101,28.8822,176697.5309
2009-09-10 13:00:00,44.11,44.25,44.07,44.2,251543.2098765432,28.8756,28.9673,28.8494,28.9345,251543.2099
2009-09-10 14:00:00,44.21,44.24,44.09,44.14,190917.10758377425,28.9411,28.9607,28.8625,28.8952,190917.1076
2009-09-10 15:00:00,44.13,44.28,43.97,44.24,470899.4708994709,28.8887,28.9869,28.784,28.9607,470899.4709
2009-09-11 09:30:00,44.43,44.45,44.1,44.4,151895.94356261022,29.0851,29.0982,28.8691,29.0655,151895.9436
2009-09-11 10:00:00,44.39,44.44,44.09,44.32,239969.1358024691,29.0589,29.0916,28.8625,29.0131,239969.1358
2009-09-11 11:00:00,44.32,44.43,44.23,44.28,227733.6860670194,29.0131,29.0851,28.9542,28.9869,227733.6861
2009-09-11 12:00:00,44.28,44.45,44.23,44.45,181327.1604938272,28.9869,29.0982,28.9542,29.0982,181327.1605
2009-09-11 13:00:00,44.44,44.5,44.32,44.32,151785.71428571426,29.0916,29.1309,29.0131,29.0131,151785.7143
2009-09-11 14:00:00,44.33,44.53,44.33,44.52,188381.8342151676,29.0196,29.1506,29.0196,29.144,188381.8342
2009-09-11 15:00:00,44.51,44.61,44.42,44.48,539462.0811287478,29.1375,29.2029,29.0785,29.1178,539462.0811
2009-09-14 09:30:00,44.31,44.41,44.11,44.27,159171.07583774248,29.0065,29.072,28.8756,28.9803,159171.0758
2009-09-14 10:00:00,44.27,44.44,44.17,44.36,345127.8659611993,28.9803,29.0916,28.9149,29.0393,345127.866
2009-09-14 11:00:00,44.37,44.54,44.34,44.44,275573.19223985885,29.0458,29.1571,29.0262,29.0916,275573.1922
2009-09-14 12:00:00,44.44,44.49,44.33,44.36,125220.45855379188,29.0916,29.1244,29.0196,29.0393,125220.4586
2009-09-14 13:00:00,44.38,44.64,44.33,44.63,296516.7548500881,29.0524,29.2226,29.0196,29.216,296516.7549
2009-09-14 14:00:00,44.63,44.78,44.57,44.76,311067.01940035267,29.216,29.3142,29.1767,29.3011,311067.0194
2009-09-14 15:00:00,44.76,44.79,44.67,44.71,650242.5044091711,29.3011,29.3208,29.2422,29.2684,650242.5044
2009-09-15 09:30:00,44.45,44.63,44.24,44.35,184523.8095238095,29.0982,29.216,28.9607,29.0327,184523.8095
2009-09-15 10:00:00,44.34,44.62,44.2,44.61,179232.80423280422,29.0262,29.2095,28.9345,29.2029,179232.8042
2009-09-15 11:00:00,44.61,44.79,44.43,44.75,215828.92416225743,29.2029,29.3208,29.0851,29.2946,215828.9242
2009-09-15 12:00:00,44.74,44.84,44.71,44.8,111111.1111111111,29.288,29.3535,29.2684,29.3273,111111.1111
2009-09-15 13:00:00,44.8,44.85,44.74,44.82,185626.1022927689,29.3273,29.36,29.288,29.3404,185626.1023
2009-09-15 14:00:00,44.82,44.91,44.72,44.9,238866.84303350968,29.3404,29.3993,29.2749,29.3928,238866.843
2009-09-15 15:00:00,44.91,45.05,44.85,44.88,644179.8941798941,29.3993,29.491,29.36,29.3797,644179.8942
2009-09-16 09:30:00,45.12,45.26,44.33,44.54,227182.53968253965,29.5368,29.6284,29.0196,29.1571,227182.5397
2009-09-16 10:00:00,44.56,44.72,44.32,44.37,242283.950617284,29.1702,29.2749,29.0131,29.0458,242283.9506
2009-09-16 11:00:00,44.37,44.92,44.37,44.91,229166.66666666663,29.0458,29.4059,29.0458,29.3993,229166.6667
2009-09-16 12:00:00,44.91,45.1,44.84,44.95,261574.07407407404,29.3993,29.5237,29.3535,29.4255,261574.0741
2009-09-16 13:00:00,44.95,45.19,44.95,45.14,234898.5890652557,29.4255,29.5826,29.4255,29.5499,234898.5891
2009-09-16 14:00:00,45.14,45.29,45.14,45.21,294422.39858906524,29.5499,29.6481,29.5499,29.5957,294422.3986
2009-09-16 15:00:00,45.2,45.31,45.02,45.26,642526.455026455,29.5892,29.6612,29.4713,29.6284,642526.455
2009-09-17 09:30:00,45.13,45.22,44.76,45.14,596560.8465608465,29.5433,29.6022,29.3011,29.5499,596560.8466
2009-09-17 10:00:00,45.15,45.35,45.11,45.17,416997.3544973545,29.5564,29.6873,29.5302,29.5695,416997.3545
2009-09-17 11:00:00,45.17,45.33,45.13,45.2,292768.95943562605,29.5695,29.6743,29.5433,29.5892,292768.9594
2009-09-17 12:00:00,45.21,45.29,45.07,45.08,551477.0723104056,29.5957,29.6481,29.5041,29.5106,551477.0723
2009-09-17 13:00:00,45.08,45.31,45.06,45.3,385471.7813051146,29.5106,29.6612,29.4975,29.6546,385471.7813
2009-09-17 14:00:00,45.3,46.05,45.25,46.05,1153108.4656084655,29.6546,30.1456,29.6219,30.1456,1153108.4656
2009-09-17 15:00:00,46.04,46.21,45.79,45.95,1127535.2733686066,30.139,30.2503,29.9754,30.0801,1127535.2734
2009-09-18 09:30:00,46.01,46.61,45.84,45.95,826278.6596119929,30.1194,30.5122,30.0081,30.0801,826278.6596
2009-09-18 10:00:00,45.95,46.37,45.88,46.31,385251.3227513227,30.0801,30.3551,30.0343,30.3158,385251.3228
2009-09-18 11:00:00,46.32,46.52,46.27,46.29,292217.81305114634,30.3223,30.4533,30.2896,30.3027,292217.8131
2009-09-18 12:00:00,46.29,46.61,46.23,46.61,240520.28218694884,30.3027,30.5122,30.2634,30.5122,240520.2822
2009-09-18 13:00:00,46.61,46.88,46.58,46.78,317680.7760141093,30.5122,30.6889,30.4925,30.6235,317680.776
2009-09-18 14:00:00,46.78,46.97,46.78,46.93,408068.783068783,30.6235,30.7478,30.6235,30.7217,408068.7831
2009-09-18 15:00:00,46.93,47.16,46.9,46.95,927799.8236331568,30.7217,30.8722,30.702,30.7348,927799.8236
2009-09-21 09:30:00,46.6,46.99,46.41,46.48,277888.0070546737,30.5056,30.7609,30.3813,30.4271,277888.0071
2009-09-21 10:00:00,46.46,46.99,46.38,46.5,347111.99294532626,30.414,30.7609,30.3616,30.4402,347111.9929
2009-09-21 11:00:00,46.51,46.88,46.49,46.83,152557.31922398586,30.4467,30.6889,30.4336,30.6562,152557.3192
2009-09-21 12:00:00,46.83,46.93,46.81,46.84,154320.98765432098,30.6562,30.7217,30.6431,30.6627,154320.9877
2009-09-21 13:00:00,46.84,46.95,46.78,46.8,244598.7654320988,30.6627,30.7348,30.6235,30.6366,244598.7654
2009-09-21 14:00:00,46.81,46.84,46.64,46.65,328262.78659611987,30.6431,30.6627,30.5318,30.5384,328262.7866
2009-09-21 15:00:00,46.66,46.88,46.47,46.54,617504.4091710758,30.5449,30.6889,30.4205,30.4664,617504.4092
2009-09-22 09:30:00,46.68,46.72,46.42,46.48,154982.36331569662,30.558,30.5842,30.3878,30.4271,154982.3633
2009-09-22 10:00:00,46.48,46.54,46.17,46.18,217261.9047619048,30.4271,30.4664,30.2241,30.2307,217261.9048
2009-09-22 11:00:00,46.18,46.45,46.17,46.45,268518.5185185185,30.2307,30.4074,30.2241,30.4074,268518.5185
2009-09-22 12:00:00,46.44,46.71,46.43,46.62,448412.6984126984,30.4009,30.5776,30.3943,30.5187,448412.6984
2009-09-22 13:00:00,46.61,46.69,46.45,46.6,308752.2045855379,30.5122,30.5645,30.4074,30.5056,308752.2046
2009-09-22 14:00:00,46.6,46.7,46.56,46.68,118055.55555555556,30.5056,30.5711,30.4794,30.558,118055.5556
2009-09-22 15:00:00,46.69,46.75,46.49,46.55,473324.5149911816,30.5645,30.6038,30.4336,30.4729,473324.515
2009-09-23 09:30:00,46.72,46.99,46.55,46.79,257826.278659612,30.5842,30.7609,30.4729,30.63,257826.2787
2009-09-23 10:00:00,46.79,46.89,46.69,46.88,339836.860670194,30.63,30.6955,30.5645,30.6889,339836.8607
2009-09-23 11:00:00,46.88,47.25,46.87,47.22,446649.0299823633,30.6889,30.9311,30.6824,30.9115,446649.03
2009-09-23 12:00:00,47.22,47.29,47.05,47.12,154320.98765432098,30.9115,30.9573,30.8002,30.846,154320.9877
2009-09-23 13:00:00,47.12,47.22,46.97,47.1,198743.38624338625,30.846,30.9115,30.7478,30.8329,198743.3862
2009-09-23 14:00:00,47.09,47.39,46.92,47.0,292438.27160493826,30.8264,31.0228,30.7151,30.7675,292438.2716
2009-09-23 15:00:00,47.02,47.26,46.68,46.8,928461.1992945324,30.7806,30.9377,30.558,30.6366,928461.1993
2009-09-24 09:30:00,46.78,46.81,46.28,46.79,380401.2345679012,30.6235,30.6431,30.2962,30.63,380401.2346
2009-09-24 10:00:00,46.78,46.79,46.42,46.64,503086.4197530864,30.6235,30.63,30.3878,30.5318,503086.4198
2009-09-24 11:00:00,46.63,46.7,46.31,46.32,291666.6666666666,30.5253,30.5711,30.3158,30.3223,291666.6667
2009-09-24 12:00:00,46.34,46.57,46.33,46.35,140321.86948853615,30.3354,30.486,30.3289,30.342,140321.8695
2009-09-24 13:00:00,46.35,46.57,46.34,46.39,216600.52910052903,30.342,30.486,30.3354,30.3682,216600.5291
2009-09-24 14:00:00,46.4,46.44,46.27,46.44,171406.52557319222,30.3747,30.4009,30.2896,30.4009,171406.5256
2009-09-24 15:00:00,46.44,46.48,46.25,46.3,420194.0035273368,30.4009,30.4271,30.2765,30.3092,420194.0035
2009-09-25 09:30:00,46.12,46.58,46.12,46.35,128306.8783068783,30.1914,30.4925,30.1914,30.342,128306.8783
2009-09-25 10:00:00,46.33,46.46,46.19,46.32,160714.2857142857,30.3289,30.414,30.2372,30.3223,160714.2857
2009-09-25 11:00:00,46.32,46.39,46.1,46.16,102513.2275132275,30.3223,30.3682,30.1783,30.2176,102513.2275
2009-09-25 12:00:00,46.14,46.24,45.96,46.11,118055.55555555556,30.2045,30.27,30.0867,30.1849,118055.5556
2009-09-25 13:00:00,46.13,46.41,46.08,46.41,158509.70017636684,30.198,30.3813,30.1652,30.3813,158509.7002
2009-09-25 14:00:00,46.39,46.46,46.31,46.45,168540.56437389768,30.3682,30.414,30.3158,30.4074,168540.5644
2009-09-25 15:00:00,46.45,46.48,46.26,46.28,366181.65784832445,30.4074,30.4271,30.2831,30.2962,366181.6578
2009-09-28 09:30:00,46.29,46.8,46.29,46.54,285273.3686067019,30.3027,30.6366,30.3027,30.4664,285273.3686
2009-09-28 10:00:00,46.54,46.84,46.54,46.78,201719.5767195767,30.4664,30.6627,30.4664,30.6235,201719.5767
2009-09-28 11:00:00,46.78,46.96,46.78,46.83,180996.4726631393,30.6235,30.7413,30.6235,30.6562,180996.4727
2009-09-28 12:00:00,46.83,46.9,46.78,46.78,93364.19753086418,30.6562,30.702,30.6235,30.6235,93364.1975
2009-09-28 13:00:00,46.8,47.15,46.79,47.08,388668.43033509696,30.6366,30.8657,30.63,30.8199,388668.4303
2009-09-28 14:00:00,47.08,47.17,47.01,47.02,168320.1058201058,30.8199,30.8788,30.774,30.7806,168320.1058
2009-09-28 15:00:00,47.01,47.08,46.91,46.97,285383.59788359783,30.774,30.8199,30.7086,30.7478,285383.5979
2009-09-29 09:30:00,46.98,47.95,46.98,47.87,275462.9629629629,30.7544,31.3894,30.7544,31.337,275462.963
2009-09-29 10:00:00,47.86,48.11,47.56,47.8,619157.8483245149,31.3305,31.4941,31.1341,31.2912,619157.8483
2009-09-29 11:00:00,47.81,47.92,47.61,47.91,396604.9382716049,31.2977,31.3697,31.1668,31.3632,396604.9383
2009-09-29 12:00:00,47.91,48.04,47.66,47.87,307319.2239858906,31.3632,31.4483,31.1995,31.337,307319.224
2009-09-29 13:00:00,47.88,48.18,47.88,48.17,354938.27160493826,31.3436,31.5399,31.3436,31.5334,354938.2716
2009-09-29 14:00:00,48.18,48.23,48.05,48.08,380842.15167548496,31.5399,31.5727,31.4548,31.4745,380842.1517
2009-09-29 15:00:00,48.08,48.08,47.83,47.85,581459.4356261023,31.4745,31.4745,31.3108,31.3239,581459.4356
2009-09-30 09:30:00,48.04,48.04,46.7,46.8,226851.85185185185,31.4483,31.4483,30.5711,30.6366,226851.8519
2009-09-30 10:00:00,46.8,47.12,46.72,46.81,303350.97001763666,30.6366,30.846,30.5842,30.6431,303350.97
2009-09-30 11:00:00,46.82,47.04,46.67,46.78,298059.96472663136,30.6496,30.7937,30.5515,30.6235,298059.9647
2009-09-30 12:00:00,46.78,47.14,46.69,47.07,157958.5537918871,30.6235,30.8591,30.5645,30.8133,157958.5538
2009-09-30 13:00:00,47.07,47.36,46.97,46.99,179563.49206349204,30.8133,31.0031,30.7478,30.7609,179563.4921
2009-09-30 14:00:00,46.99,47.22,46.91,46.94,142085.53791887124,30.7609,30.9115,30.7086,30.7282,142085.5379
2009-09-30 15:00:00,46.91,47.12,46.74,46.91,616512.3456790122,30.7086,30.846,30.5973,30.7086,616512.3457
2009-10-01 09:30:00,46.7,46.88,46.15,46.42,288249.5590828924,30.5711,30.6889,30.211,30.3878,288249.5591
2009-10-01 10:00:00,46.44,46.52,46.0,46.03,312279.5414462081,30.4009,30.4533,30.1129,30.1325,312279.5414
2009-10-01 11:00:00,46.03,46.03,45.68,45.7,289682.53968253965,30.1325,30.1325,29.9034,29.9165,289682.5397
2009-10-01 12:00:00,45.7,45.83,45.63,45.77,425815.6966490299,29.9165,30.0016,29.8706,29.9623,425815.6966
2009-10-01 13:00:00,45.76,45.79,45.51,45.66,409281.3051146384,29.9557,29.9754,29.7921,29.8903,409281.3051
2009-10-01 14:00:00,45.65,45.74,45.54,45.63,415233.68606701936,29.8837,29.9427,29.8117,29.8706,415233.6861
2009-10-01 15:00:00,45.64,45.74,45.35,45.35,944334.2151675484,29.8772,29.9427,29.6873,29.6873,944334.2152
2009-10-02 09:30:00,45.7,46.46,45.6,45.98,499228.3950617283,29.9165,30.414,29.851,30.0998,499228.3951
2009-10-02 10:00:00,46.0,46.04,45.63,45.79,655753.9682539682,30.1129,30.139,29.8706,29.9754,655753.9683
2009-10-02 11:00:00,45.78,45.87,45.64,45.78,487323.6331569664,29.9688,30.0278,29.8772,29.9688,487323.6332
2009-10-02 12:00:00,45.78,45.92,45.49,45.58,443121.6931216931,29.9688,30.0605,29.779,29.8379,443121.6931
2009-10-02 13:00:00,45.58,45.61,45.33,45.55,504960.3174603174,29.8379,29.8576,29.6743,29.8183,504960.3175
2009-10-02 14:00:00,45.54,45.79,45.53,45.72,413359.7883597883,29.8117,29.9754,29.8052,29.9296,413359.7884
2009-10-02 15:00:00,45.72,45.79,45.48,45.53,496472.66313932976,29.9296,29.9754,29.7724,29.8052,496472.6631
2009-10-05 09:30:00,45.76,46.02,45.61,45.63,163800.7054673721,29.9557,30.1259,29.8576,29.8706,163800.7055
2009-10-05 10:00:00,45.64,45.81,45.32,45.61,323192.2398589065,29.8772,29.9885,29.6677,29.8576,323192.2399
2009-10-05 11:00:00,45.62,45.66,45.34,45.46,360559.96472663136,29.8641,29.8903,29.6808,29.7594,360559.9647
2009-10-05 12:00:00,45.48,45.53,45.32,45.51,264991.1816578483,29.7724,29.8052,29.6677,29.7921,264991.1817
2009-10-05 13:00:00,45.51,45.57,45.47,45.53,240410.05291005288,29.7921,29.8314,29.7659,29.8052,240410.0529
2009-10-05 14:00:00,45.53,45.83,45.52,45.76,415784.8324514991,29.8052,30.0016,29.7986,29.9557,415784.8325
2009-10-05 15:00:00,45.76,45.9,45.68,45.72,676366.8430335097,29.9557,30.0474,29.9034,29.9296,676366.843
2009-10-06 09:30:00,45.9,46.23,45.84,46.07,173831.569664903,30.0474,30.2634,30.0081,30.1587,173831.5697
2009-10-06 10:00:00,46.06,46.16,45.87,45.97,215608.4656084656,30.1521,30.2176,30.0278,30.0932,215608.4656
2009-10-06 11:00:00,45.98,46.05,45.85,45.85,290564.3738977072,30.0998,30.1456,30.0147,30.0147,290564.3739
2009-10-06 12:00:00,45.85,46.0,45.79,45.91,164131.3932980599,30.0147,30.1129,29.9754,30.0539,164131.3933
2009-10-06 13:00:00,45.9,46.07,45.86,46.05,270392.41622574953,30.0474,30.1587,30.0212,30.1456,270392.4162
2009-10-06 14:00:00,46.05,46.13,45.99,46.08,422949.7354497354,30.1456,30.198,30.1063,30.1652,422949.7354
2009-10-06 15:00:00,46.08,46.22,46.05,46.2,471560.8465608465,30.1652,30.2569,30.1456,30.2438,471560.8466
2009-10-07 09:30:00,46.12,46.27,45.86,45.99,191688.71252204583,30.1914,30.2896,30.0212,30.1063,191688.7125
2009-10-07 10:00:00,46.0,46.03,45.7,45.8,335427.6895943562,30.1129,30.1325,29.9165,29.9819,335427.6896
2009-10-07 11:00:00,45.8,46.08,45.74,45.77,227623.45679012343,29.9819,30.1652,29.9427,29.9623,227623.4568
2009-10-07 12:00:00,45.75,45.89,45.74,45.89,112654.32098765433,29.9492,30.0408,29.9427,30.0408,112654.321
2009-10-07 13:00:00,45.88,45.93,45.75,45.78,251432.98059964724,30.0343,30.067,29.9492,29.9688,251432.9806
2009-10-07 14:00:00,45.78,45.79,45.6,45.61,227402.9982363316,29.9688,29.9754,29.851,29.8576,227402.9982
2009-10-07 15:00:00,45.62,45.74,45.57,45.73,697971.7813051145,29.8641,29.9427,29.8314,29.9361,697971.7813
2009-10-08 09:30:00,46.14,46.6,46.03,46.22,390211.64021164016,30.2045,30.5056,30.1325,30.2569,390211.6402
2009-10-08 10:00:00,46.21,46.26,46.09,46.14,361221.340388007,30.2503,30.2831,30.1718,30.2045,361221.3404
2009-10-08 11:00:00,46.14,46.14,46.0,46.05,302910.0529100529,30.2045,30.2045,30.1129,30.1456,302910.0529
2009-10-08 12:00:00,46.05,46.05,45.8,45.92,613536.1552028218,30.1456,30.1456,29.9819,30.0605,613536.1552
2009-10-08 13:00:00,45.92,46.05,45.9,46.0,286375.6613756613,30.0605,30.1456,30.0474,30.1129,286375.6614
2009-10-08 14:00:00,46.0,46.08,45.9,45.93,472552.91005291,30.1129,30.1652,30.0474,30.067,472552.9101
2009-10-08 15:00:00,45.94,46.05,45.84,45.89,1062940.9171075835,30.0736,30.1456,30.0081,30.0408,1062940.9171
2009-10-09 09:30:00,45.59,46.1,45.59,46.06,176256.61375661375,29.8445,30.1783,29.8445,30.1521,176256.6138
2009-10-09 10:00:00,46.08,46.37,46.05,46.37,226410.93474426804,30.1652,30.3551,30.1456,30.3551,226410.9347
2009-10-09 11:00:00,46.36,46.4,46.25,46.33,150022.04585537917,30.3485,30.3747,30.2765,30.3289,150022.0459
2009-10-09 12:00:00,46.32,46.38,46.22,46.24,130511.46384479717,30.3223,30.3616,30.2569,30.27,130511.4638
2009-10-09 13:00:00,46.24,46.46,46.2,46.44,181106.70194003524,30.27,30.414,30.2438,30.4009,181106.7019
2009-10-09 14:00:00,46.44,46.48,46.32,46.36,240630.5114638448,30.4009,30.4271,30.3223,30.3485,240630.5115
2009-10-09 15:00:00,46.37,46.48,46.31,46.46,392085.5379188712,30.3551,30.4271,30.3158,30.414,392085.5379
2009-10-12 09:30:00,46.63,46.75,46.55,46.75,111772.48677248677,30.5253,30.6038,30.4729,30.6038,111772.4868
2009-10-12 10:00:00,46.75,46.8,46.58,46.66,130842.151675485,30.6038,30.6366,30.4925,30.5449,130842.1517
2009-10-12 11:00:00,46.66,46.66,46.46,46.47,128417.10758377424,30.5449,30.5449,30.414,30.4205,128417.1076
2009-10-12 12:00:00,46.48,46.55,46.45,46.49,99867.72486772486,30.4271,30.4729,30.4074,30.4336,99867.7249
2009-10-12 13:00:00,46.49,46.55,46.41,46.42,147597.0017636684,30.4336,30.4729,30.3813,30.3878,147597.0018
2009-10-12 14:00:00,46.43,46.43,46.15,46.25,226741.6225749559,30.3943,30.3943,30.211,30.2765,226741.6226
2009-10-12 15:00:00,46.25,46.36,46.19,46.33,279100.5291005291,30.2765,30.3485,30.2372,30.3289,279100.5291
2009-10-13 09:30:00,46.19,46.39,46.07,46.29,112213.40388007052,30.2372,30.3682,30.1587,30.3027,112213.4039
2009-10-13 10:00:00,46.25,46.31,45.96,45.96,228615.5202821869,30.2765,30.3158,30.0867,30.0867,228615.5203
2009-10-13 11:00:00,45.95,46.19,45.95,46.04,222111.99294532623,30.0801,30.2372,30.0801,30.139,222111.9929
2009-10-13 12:00:00,46.04,46.12,46.02,46.08,179783.95061728393,30.139,30.1914,30.1259,30.1652,179783.9506
2009-10-13 13:00:00,46.08,46.14,45.99,46.08,261904.76190476184,30.1652,30.2045,30.1063,30.1652,261904.7619
2009-10-13 14:00:00,46.08,46.09,45.92,45.99,379960.3174603174,30.1652,30.1718,30.0605,30.1063,379960.3175
2009-10-13 15:00:00,45.99,46.15,45.9,46.15,519069.6649029982,30.1063,30.211,30.0474,30.211,519069.6649
2009-10-14 09:30:00,46.38,46.58,46.29,46.58,143738.9770723104,30.3616,30.4925,30.3027,30.4925,143738.9771
2009-10-14 10:00:00,46.57,46.63,46.29,46.44,214836.860670194,30.486,30.5253,30.3027,30.4009,214836.8607
2009-10-14 11:00:00,46.45,46.56,46.33,46.37,226741.6225749559,30.4074,30.4794,30.3289,30.3551,226741.6226
2009-10-14 12:00:00,46.38,46.43,46.06,46.14,316688.7125220458,30.3616,30.3943,30.1521,30.2045,316688.7125
2009-10-14 13:00:00,46.15,46.25,46.12,46.21,373897.7072310405,30.211,30.2765,30.1914,30.2503,373897.7072
2009-10-14 14:00:00,46.22,46.27,46.03,46.09,458664.0211640211,30.2569,30.2896,30.1325,30.1718,458664.0212
2009-10-14 15:00:00,46.09,46.39,46.08,46.39,798941.7989417989,30.1718,30.3682,30.1652,30.3682,798941.7989
2009-10-15 09:30:00,46.38,46.54,46.31,46.38,133046.73721340386,30.3616,30.4664,30.3158,30.3616,133046.7372
2009-10-15 10:00:00,46.36,46.49,46.27,46.48,292217.81305114634,30.3485,30.4336,30.2896,30.4271,292217.8131
2009-10-15 11:00:00,46.49,46.54,46.23,46.26,199514.99118165785,30.4336,30.4664,30.2634,30.2831,199514.9912
2009-10-15 12:00:00,46.27,46.3,46.09,46.1,233355.37918871248,30.2896,30.3092,30.1718,30.1783,233355.3792
2009-10-15 13:00:00,46.1,46.19,45.98,46.04,315917.1075837742,30.1783,30.2372,30.0998,30.139,315917.1076
2009-10-15 14:00:00,46.04,46.12,45.97,46.09,395612.8747795414,30.139,30.1914,30.0932,30.1718,395612.8748
2009-10-15 15:00:00,46.09,46.39,46.03,46.37,759810.4056437389,30.1718,30.3682,30.1325,30.3551,759810.4056
2009-10-16 09:30:00,45.84,46.13,45.56,45.96,445105.8201058201,30.0081,30.198,29.8248,30.0867,445105.8201
2009-10-16 10:00:00,45.94,46.26,45.88,46.08,283179.012345679,30.0736,30.2831,30.0343,30.1652,283179.0123
2009-10-16 11:00:00,46.08,46.22,45.84,45.9,295194.0035273368,30.1652,30.2569,30.0081,30.0474,295194.0035
2009-10-16 12:00:00,45.91,46.02,45.79,45.93,401014.1093474426,30.0539,30.1259,29.9754,30.067,401014.1093
2009-10-16 13:00:00,45.93,46.1,45.83,45.92,404541.4462081128,30.067,30.1783,30.0016,30.0605,404541.4462
2009-10-16 14:00:00,45.93,46.19,45.87,46.06,390101.4109347442,30.067,30.2372,30.0278,30.1521,390101.4109
2009-10-16 15:00:00,46.07,46.21,46.0,46.09,807319.2239858905,30.1587,30.2503,30.1129,30.1718,807319.224
2009-10-19 09:30:00,46.29,46.29,45.94,46.25,273699.29453262786,30.3027,30.3027,30.0736,30.2765,273699.2945
2009-10-19 10:00:00,46.23,46.32,45.95,46.25,619157.8483245149,30.2634,30.3223,30.0801,30.2765,619157.8483
2009-10-19 11:00:00,46.26,46.66,46.25,46.65,286816.5784832451,30.2831,30.5449,30.2765,30.5384,286816.5785
2009-10-19 12:00:00,46.66,46.78,46.58,46.58,220568.78306878303,30.5449,30.6235,30.4925,30.4925,220568.7831
2009-10-19 13:00:00,46.58,46.7,46.48,46.6,250551.14638447968,30.4925,30.5711,30.4271,30.5056,250551.1464
2009-10-19 14:00:00,46.6,46.73,46.53,46.55,316137.5661375661,30.5056,30.5907,30.4598,30.4729,316137.5661
2009-10-19 15:00:00,46.54,46.58,46.43,46.44,642416.225749559,30.4664,30.4925,30.3943,30.4009,642416.2257
2009-10-20 09:30:00,46.23,46.23,45.1,45.35,542328.0423280422,30.2634,30.2634,29.5237,29.6873,542328.0423
2009-10-20 10:00:00,45.35,45.56,45.23,45.31,462852.733686067,29.6873,29.8248,29.6088,29.6612,462852.7337
2009-10-20 11:00:00,45.31,45.31,44.96,44.96,668650.7936507936,29.6612,29.6612,29.432,29.432,668650.7937
2009-10-20 12:00:00,44.95,45.11,44.86,45.09,409832.4514991181,29.4255,29.5302,29.3666,29.5171,409832.4515
2009-10-20 13:00:00,45.09,45.19,45.03,45.12,327270.7231040564,29.5171,29.5826,29.4779,29.5368,327270.7231
2009-10-20 14:00:00,45.11,45.19,45.02,45.18,498456.7901234568,29.5302,29.5826,29.4713,29.5761,498456.7901
2009-10-20 15:00:00,45.18,45.23,45.1,45.15,1281525.5731922395,29.5761,29.6088,29.5237,29.5564,1281525.5732
2009-10-21 09:30:00,46.82,46.89,45.81,46.25,983906.5255731922,30.6496,30.6955,29.9885,30.2765,983906.5256
2009-10-21 10:00:00,46.26,46.42,45.97,46.23,681437.3897707231,30.2831,30.3878,30.0932,30.2634,681437.3898
2009-10-21 11:00:00,46.23,46.38,46.09,46.1,519841.26984126976,30.2634,30.3616,30.1718,30.1783,519841.2698
2009-10-21 12:00:00,46.11,46.43,46.1,46.17,404651.6754850088,30.1849,30.3943,30.1783,30.2241,404651.6755
2009-10-21 13:00:00,46.17,46.25,45.82,45.84,423831.5696649029,30.2241,30.2765,29.995,30.0081,423831.5697
2009-10-21 14:00:00,45.84,45.87,45.43,45.58,413690.47619047615,30.0081,30.0278,29.7397,29.8379,413690.4762
2009-10-21 15:00:00,45.58,45.64,44.92,45.01,1037588.1834215168,29.8379,29.8772,29.4059,29.4648,1037588.1834
2009-10-22 09:30:00,44.84,45.41,44.81,45.2,179122.57495590826,29.3535,29.7266,29.3338,29.5892,179122.575
2009-10-22 10:00:00,45.21,45.28,44.92,45.07,288910.934744268,29.5957,29.6415,29.4059,29.5041,288910.9347
2009-10-22 11:00:00,45.08,45.16,44.79,44.85,363646.38447971776,29.5106,29.563,29.3208,29.36,363646.3845
2009-10-22 12:00:00,44.83,45.12,44.76,45.09,274911.8165784832,29.3469,29.5368,29.3011,29.5171,274911.8166
2009-10-22 13:00:00,45.08,45.15,44.95,45.09,166446.20811287477,29.5106,29.5564,29.4255,29.5171,166446.2081
2009-10-22 14:00:00,45.09,45.43,45.08,45.25,526344.7971781305,29.5171,29.7397,29.5106,29.6219,526344.7972
2009-10-22 15:00:00,45.26,45.41,45.21,45.31,528328.9241622575,29.6284,29.7266,29.5957,29.6612,528328.9242
2009-10-23 09:30:00,45.51,45.59,45.07,45.39,177689.594356261,29.7921,29.8445,29.5041,29.7135,177689.5944
2009-10-23 10:00:00,45.36,45.51,45.04,45.37,338955.0264550264,29.6939,29.7921,29.4844,29.7004,338955.0265
2009-10-23 11:00:00,45.35,45.51,45.19,45.28,311838.6243386243,29.6873,29.7921,29.5826,29.6415,311838.6243
2009-10-23 12:00:00,45.28,45.44,45.06,45.16,275903.8800705467,29.6415,29.7463,29.4975,29.563,275903.8801
2009-10-23 13:00:00,45.16,45.21,44.91,45.17,270723.1040564374,29.563,29.5957,29.3993,29.5695,270723.1041
2009-10-23 14:00:00,45.17,45.18,44.92,44.95,301917.9894179894,29.5695,29.5761,29.4059,29.4255,301917.9894
2009-10-23 15:00:00,44.95,45.11,44.78,45.05,976410.934744268,29.4255,29.5302,29.3142,29.491,976410.9347
2009-10-26 09:30:00,45.22,45.89,45.11,45.82,434303.3509700176,29.6022,30.0408,29.5302,29.995,434303.351
2009-10-26 10:00:00,45.82,46.31,45.82,46.15,458443.5626102293,29.995,30.3158,29.995,30.211,458443.5626
2009-10-26 11:00:00,46.16,46.4,45.7,45.75,1003417.107583774,30.2176,30.3747,29.9165,29.9492,1003417.1076
2009-10-26 12:00:00,45.76,46.08,45.75,45.94,563381.8342151674,29.9557,30.1652,29.9492,30.0736,563381.8342
2009-10-26 13:00:00,45.94,46.05,45.87,45.94,348765.4320987654,30.0736,30.1456,30.0278,30.0736,348765.4321
2009-10-26 14:00:00,45.93,46.0,45.78,45.88,510030.8641975308,30.067,30.1129,29.9688,30.0343,510030.8642
2009-10-26 15:00:00,45.88,46.07,45.8,45.97,1082451.4991181656,30.0343,30.1587,29.9819,30.0932,1082451.4991
2009-10-27 09:30:00,46.1,46.33,45.95,46.19,342372.13403880066,30.1783,30.3289,30.0801,30.2372,342372.134
2009-10-27 10:00:00,46.17,46.44,45.87,46.29,803461.1992945325,30.2241,30.4009,30.0278,30.3027,803461.1993
2009-10-27 11:00:00,46.29,46.42,46.15,46.3,357804.23280423274,30.3027,30.3878,30.211,30.3092,357804.2328
2009-10-27 12:00:00,46.3,46.42,46.18,46.2,449294.5326278659,30.3092,30.3878,30.2307,30.2438,449294.5326
2009-10-27 13:00:00,46.2,46.36,46.18,46.27,463844.7971781305,30.2438,30.3485,30.2307,30.2896,463844.7972
2009-10-27 14:00:00,46.25,46.39,46.16,46.33,365079.365079365,30.2765,30.3682,30.2176,30.3289,365079.3651
2009-10-27 15:00:00,46.32,46.38,46.14,46.19,1235890.652557319,30.3223,30.3616,30.2045,30.2372,1235890.6526
2009-10-28 09:30:00,46.14,46.32,45.71,46.19,256172.8395061728,30.2045,30.3223,29.923,30.2372,256172.8395
2009-10-28 10:00:00,46.19,46.43,46.0,46.37,545745.1499118165,30.2372,30.3943,30.1129,30.3551,545745.1499
2009-10-28 11:00:00,46.37,46.43,46.15,46.21,399029.9823633157,30.3551,30.3943,30.211,30.2503,399029.9824
2009-10-28 12:00:00,46.21,46.26,46.0,46.09,372464.7266313933,30.2503,30.2831,30.1129,30.1718,372464.7266
2009-10-28 13:00:00,46.09,46.24,46.07,46.1,284501.7636684303,30.1718,30.27,30.1587,30.1783,284501.7637
2009-10-28 14:00:00,46.1,46.2,45.95,46.04,768077.6014109347,30.1783,30.2438,30.0801,30.139,768077.6014
2009-10-28 15:00:00,46.04,46.09,45.69,45.73,676366.8430335097,30.139,30.1718,29.9099,29.9361,676366.843
2009-10-29 09:30:00,45.71,45.72,45.36,45.47,327050.2645502645,29.923,29.9296,29.6939,29.7659,327050.2646
2009-10-29 10:00:00,45.47,45.59,45.27,45.45,496472.66313932976,29.7659,29.8445,29.635,29.7528,496472.6631
2009-10-29 11:00:00,45.45,45.64,45.43,45.55,317680.7760141093,29.7528,29.8772,29.7397,29.8183,317680.776
2009-10-29 12:00:00,45.56,45.84,45.51,45.8,346560.84656084655,29.8248,30.0081,29.7921,29.9819,346560.8466
2009-10-29 13:00:00,45.8,45.9,45.76,45.81,283730.1587301587,29.9819,30.0474,29.9557,29.9885,283730.1587
2009-10-29 14:00:00,45.81,45.96,45.74,45.9,355599.6472663139,29.9885,30.0867,29.9427,30.0474,355599.6473
2009-10-29 15:00:00,45.9,45.96,45.76,45.89,738756.6137566137,30.0474,30.0867,29.9557,30.0408,738756.6138
2009-10-30 09:30:00,45.64,46.27,45.42,45.77,233245.1499118165,29.8772,30.2896,29.7332,29.9623,233245.1499
2009-10-30 10:00:00,45.79,46.16,45.78,46.15,345238.0952380952,29.9754,30.2176,29.9688,30.211,345238.0952
2009-10-30 11:00:00,46.11,46.36,45.8,45.86,419091.7107583774,30.1849,30.3485,29.9819,30.0212,419091.7108
2009-10-30 12:00:00,45.87,45.95,45.57,45.68,452601.4109347442,30.0278,30.0801,29.8314,29.9034,452601.4109
2009-10-30 13:00:00,45.69,45.93,45.68,45.7,370480.5996472663,29.9099,30.067,29.9034,29.9165,370480.5996
2009-10-30 14:00:00,45.7,45.94,45.56,45.7,372795.4144620811,29.9165,30.0736,29.8248,29.9165,372795.4145
2009-10-30 15:00:00,45.7,45.85,45.45,45.45,893187.8306878306,29.9165,30.0147,29.7528,29.7528,893187.8307
2009-11-02 09:30:00,45.59,45.76,45.37,45.66,230379.188712522,29.8445,29.9557,29.7004,29.8903,230379.1887
2009-11-02 10:00:00,45.71,46.11,45.61,45.67,365850.9700176367,29.923,30.1849,29.8576,29.8968,365850.97
2009-11-02 11:00:00,45.67,46.0,45.61,45.94,291666.6666666666,29.8968,30.1129,29.8576,30.0736,291666.6667
2009-11-02 12:00:00,45.92,45.95,45.41,45.41,254739.8589065256,30.0605,30.0801,29.7266,29.7266,254739.8589
2009-11-02 13:00:00,45.41,45.77,45.37,45.55,312279.5414462081,29.7266,29.9623,29.7004,29.8183,312279.5414
2009-11-02 14:00:00,45.56,45.85,45.44,45.68,370701.0582010582,29.8248,30.0147,29.7463,29.9034,370701.0582
2009-11-02 15:00:00,45.69,45.88,45.62,45.83,674492.9453262786,29.9099,30.0343,29.8641,30.0016,674492.9453
2009-11-03 09:30:00,45.88,45.88,45.23,45.54,225308.64197530865,30.0343,30.0343,29.6088,29.8117,225308.642
2009-11-03 10:00:00,45.55,45.6,45.25,45.33,576940.0352733686,29.8183,29.851,29.6219,29.6743,576940.0353
2009-11-03 11:00:00,45.33,45.36,45.02,45.24,382716.049382716,29.6743,29.6939,29.4713,29.6153,382716.0494
2009-11-03 12:00:00,45.23,45.51,45.22,45.32,402667.54850088176,29.6088,29.7921,29.6022,29.6677,402667.5485
2009-11-03 13:00:00,45.33,45.41,45.2,45.27,249118.1657848324,29.6743,29.7266,29.5892,29.635,249118.1658
2009-11-03 14:00:00,45.27,45.45,45.21,45.31,557649.9118165785,29.635,29.7528,29.5957,29.6612,557649.9118
2009-11-03 15:00:00,45.3,45.49,45.28,45.46,967261.9047619046,29.6546,29.779,29.6415,29.7594,967261.9048
2009-11-04 09:30:00,45.64,45.79,45.41,45.57,255952.3809523809,29.8772,29.9754,29.7266,29.8314,255952.381
2009-11-04 10:00:00,45.56,46.21,45.5,46.2,548280.4232804233,29.8248,30.2503,29.7855,30.2438,548280.4233
2009-11-04 11:00:00,46.19,46.19,45.95,46.0,298611.11111111107,30.2372,30.2372,30.0801,30.1129,298611.1111
2009-11-04 12:00:00,46.0,46.25,45.97,46.14,202932.09876543208,30.1129,30.2765,30.0932,30.2045,202932.0988
2009-11-04 13:00:00,46.13,46.16,45.92,45.94,249779.54144620808,30.198,30.2176,30.0605,30.0736,249779.5414
2009-11-04 14:00:00,45.94,46.42,45.79,46.31,564043.2098765431,30.0736,30.3878,29.9754,30.3158,564043.2099
2009-11-04 15:00:00,46.29,46.29,45.72,45.8,798059.9647266313,30.3027,30.3027,29.9296,29.9819,798059.9647
2009-11-05 09:30:00,46.09,46.56,46.03,46.52,162808.64197530862,30.1718,30.4794,30.1325,30.4533,162808.642
2009-11-05 10:00:00,46.53,46.88,46.47,46.82,246362.43386243383,30.4598,30.6889,30.4205,30.6496,246362.4339
2009-11-05 11:00:00,46.82,46.97,46.75,46.77,179783.95061728393,30.6496,30.7478,30.6038,30.6169,179783.9506
2009-11-05 12:00:00,46.77,46.87,46.73,46.85,156525.57319223986,30.6169,30.6824,30.5907,30.6693,156525.5732
2009-11-05 13:00:00,46.85,46.88,46.59,46.6,389109.3474426808,30.6693,30.6889,30.4991,30.5056,389109.3474
2009-11-05 14:00:00,46.61,46.75,46.54,46.68,412037.03703703696,30.5122,30.6038,30.4664,30.558,412037.037
2009-11-05 15:00:00,46.68,46.97,46.61,46.95,1252425.0440917106,30.558,30.7478,30.5122,30.7348,1252425.0441
2009-11-06 09:30:00,46.89,46.98,46.12,46.97,390762.7865961199,30.6955,30.7544,30.1914,30.7478,390762.7866
2009-11-06 10:00:00,46.97,47.17,46.58,47.01,386574.0740740741,30.7478,30.8788,30.4925,30.774,386574.0741
2009-11-06 11:00:00,47.01,47.13,46.87,47.06,213955.02645502644,30.774,30.8526,30.6824,30.8068,213955.0265
2009-11-06 12:00:00,47.06,47.29,47.05,47.21,359567.90123456786,30.8068,30.9573,30.8002,30.905,359567.9012
2009-11-06 13:00:00,47.22,47.47,47.2,47.42,224206.3492063492,30.9115,31.0752,30.8984,31.0424,224206.3492
2009-11-06 14:00:00,47.44,47.45,47.24,47.3,245701.0582010582,31.0555,31.0621,30.9246,30.9639,245701.0582
2009-11-06 15:00:00,47.3,47.56,47.22,47.51,763337.742504409,30.9639,31.1341,30.9115,31.1013,763337.7425
2009-11-09 09:30:00,48.59,49.12,48.28,48.69,703813.9329805996,31.8083,32.1553,31.6054,31.8738,703813.933
2009-11-09 10:00:00,48.68,48.82,48.44,48.76,657186.9488536154,31.8673,31.9589,31.7101,31.9196,657186.9489
2009-11-09 11:00:00,48.77,48.94,48.66,48.71,310515.87301587296,31.9262,32.0375,31.8542,31.8869,310515.873
2009-11-09 12:00:00,48.72,48.89,48.68,48.77,195436.5079365079,31.8934,32.0047,31.8673,31.9262,195436.5079
2009-11-09 13:00:00,48.77,48.89,48.69,48.72,193783.0687830688,31.9262,32.0047,31.8738,31.8934,193783.0688
2009-11-09 14:00:00,48.73,48.83,48.69,48.79,405202.8218694885,31.9,31.9655,31.8738,31.9393,405202.8219
2009-11-09 15:00:00,48.77,48.96,48.73,48.95,553130.5114638447,31.9262,32.0506,31.9,32.044,553130.5115
2009-11-10 09:30:00,48.71,49.03,48.61,48.83,207451.49911816567,31.8869,32.0964,31.8214,31.9655,207451.4991
2009-11-10 10:00:00,48.83,48.99,48.76,48.91,384589.9470899471,31.9655,32.0702,31.9196,32.0178,384589.9471
2009-11-10 11:00:00,48.91,49.08,48.9,48.94,282297.1781305114,32.0178,32.1291,32.0113,32.0375,282297.1781
2009-11-10 12:00:00,48.94,48.96,48.8,48.84,369488.5361552028,32.0375,32.0506,31.9458,31.972,369488.5362
2009-11-10 13:00:00,48.84,48.85,48.67,48.73,310736.3315696649,31.972,31.9785,31.8607,31.9,310736.3316
2009-11-10 14:00:00,48.74,48.98,48.72,48.95,328483.2451499118,31.9065,32.0636,31.8934,32.044,328483.2451
2009-11-10 15:00:00,48.95,48.99,48.87,48.92,711529.9823633156,32.044,32.0702,31.9916,32.0244,711529.9824
2009-11-11 09:30:00,49.2,49.51,49.1,49.47,169863.31569664902,32.2077,32.4106,32.1422,32.3844,169863.3157
2009-11-11 10:00:00,49.48,49.71,49.42,49.5,436507.9365079365,32.391,32.5415,32.3517,32.4041,436507.9365
2009-11-11 11:00:00,49.5,49.71,49.44,49.63,276234.5679012345,32.4041,32.5415,32.3648,32.4892,276234.5679
2009-11-11 12:00:00,49.62,49.83,49.61,49.72,334435.62610229274,32.4826,32.6201,32.4761,32.5481,334435.6261
2009-11-11 13:00:00,49.72,49.8,49.53,49.56,206459.43562610223,32.5481,32.6004,32.4237,32.4433,206459.4356
2009-11-11 14:00:00,49.55,49.71,49.51,49.67,359457.67195767193,32.4368,32.5415,32.4106,32.5153,359457.672
2009-11-11 15:00:00,49.68,49.74,49.61,49.72,733465.6084656083,32.5219,32.5612,32.4761,32.5481,733465.6085
2009-11-12 09:30:00,49.73,49.8,49.53,49.74,228725.74955908288,32.5546,32.6004,32.4237,32.5612,228725.7496
2009-11-12 10:00:00,49.76,49.83,49.62,49.72,227513.2275132275,32.5743,32.6201,32.4826,32.5481,227513.2275
2009-11-12 11:00:00,49.72,49.73,49.4,49.42,268187.83068783063,32.5481,32.5546,32.3386,32.3517,268187.8307
2009-11-12 12:00:00,49.42,49.6,49.41,49.48,162257.4955908289,32.3517,32.4695,32.3451,32.391,162257.4956
2009-11-12 13:00:00,49.47,49.51,49.33,49.43,177248.67724867724,32.3844,32.4106,32.2928,32.3582,177248.6772
2009-11-12 14:00:00,49.44,49.51,49.32,49.4,226190.47619047613,32.3648,32.4106,32.2862,32.3386,226190.4762
2009-11-12 15:00:00,49.41,49.56,49.32,49.52,777226.6313932979,32.3451,32.4433,32.2862,32.4171,777226.6314
2009-11-13 09:30:00,49.61,49.72,49.32,49.52,162367.72486772484,32.4761,32.5481,32.2862,32.4171,162367.7249
2009-11-13 10:00:00,49.52,49.89,49.43,49.87,226080.24691358025,32.4171,32.6594,32.3582,32.6463,226080.2469
2009-11-13 11:00:00,49.87,50.0,49.85,49.87,325727.5132275132,32.6463,32.7314,32.6332,32.6463,325727.5132
2009-11-13 12:00:00,49.88,50.12,49.88,50.1,148368.60670194,32.6528,32.8099,32.6528,32.7968,148368.6067
2009-11-13 13:00:00,50.1,50.34,50.1,50.32,209215.16754850085,32.7968,32.9539,32.7968,32.9408,209215.1675
2009-11-13 14:00:00,50.32,50.35,49.99,50.0,270833.3333333333,32.9408,32.9605,32.7248,32.7314,270833.3333
2009-11-13 15:00:00,50.0,50.16,49.94,50.12,612433.8624338624,32.7314,32.8361,32.6921,32.8099,612433.8624
2009-11-16 09:30:00,50.35,50.79,50.16,50.78,149911.81657848324,32.9605,33.2485,32.8361,33.242,149911.8166
2009-11-16 10:00:00,50.78,51.07,50.64,51.0,343253.9682539682,33.242,33.4318,33.1503,33.386,343253.9683
2009-11-16 11:00:00,51.01,51.05,50.94,50.96,229938.27160493823,33.3925,33.4187,33.3467,33.3598,229938.2716
2009-11-16 12:00:00,50.96,51.06,50.81,51.0,336970.8994708994,33.3598,33.4253,33.2616,33.386,336970.8995
2009-11-16 13:00:00,51.01,51.11,50.82,51.11,157297.17813051146,33.3925,33.458,33.2682,33.458,157297.1781
2009-11-16 14:00:00,51.12,51.22,50.79,50.81,478505.2910052909,33.4645,33.53,33.2485,33.2616,478505.291
2009-11-16 15:00:00,50.81,50.97,50.76,50.84,696208.1128747795,33.2616,33.3664,33.2289,33.2813,696208.1129
2009-11-17 09:30:00,50.73,50.89,50.7,50.8,108686.06701940036,33.2092,33.314,33.1896,33.2551,108686.067
2009-11-17 10:00:00,50.8,50.84,50.49,50.59,258046.73721340383,33.2551,33.2813,33.0521,33.1176,258046.7372
2009-11-17 11:00:00,50.59,50.73,50.52,50.57,201168.430335097,33.1176,33.2092,33.0718,33.1045,201168.4303
2009-11-17 12:00:00,50.55,50.62,50.52,50.61,232804.2328042328,33.0914,33.1372,33.0718,33.1307,232804.2328
2009-11-17 13:00:00,50.61,50.76,50.58,50.72,113095.23809523808,33.1307,33.2289,33.111,33.2027,113095.2381
2009-11-17 14:00:00,50.73,50.84,50.69,50.81,142746.9135802469,33.2092,33.2813,33.1831,33.2616,142746.9136
2009-11-17 15:00:00,50.81,50.96,50.79,50.83,334545.85537918867,33.2616,33.3598,33.2485,33.2747,334545.8554
2009-11-18 09:30:00,50.82,50.97,50.49,50.55,187720.45855379183,33.2682,33.3664,33.0521,33.0914,187720.4586
2009-11-18 10:00:00,50.55,50.58,50.09,50.09,371031.746031746,33.0914,33.111,32.7903,32.7903,371031.746
2009-11-18 11:00:00,50.1,50.3,50.09,50.28,196538.8007054673,32.7968,32.9278,32.7903,32.9147,196538.8007
2009-11-18 12:00:00,50.28,50.33,50.09,50.14,181768.0776014109,32.9147,32.9474,32.7903,32.823,181768.0776
2009-11-18 13:00:00,50.12,50.39,50.1,50.37,300264.55026455026,32.8099,32.9867,32.7968,32.9736,300264.5503
2009-11-18 14:00:00,50.38,50.38,50.24,50.28,154761.90476190473,32.9801,32.9801,32.8885,32.9147,154761.9048
2009-11-18 15:00:00,50.3,50.39,50.29,50.36,529431.2169312169,32.9278,32.9867,32.9212,32.967,529431.2169
2009-11-19 09:30:00,50.25,50.47,49.45,49.52,190035.2733686067,32.895,33.039,32.3713,32.4171,190035.2734
2009-11-19 10:00:00,49.52,49.61,49.22,49.23,270833.3333333333,32.4171,32.4761,32.2208,32.2273,270833.3333
2009-11-19 11:00:00,49.24,49.36,49.15,49.33,202491.1816578483,32.2338,32.3124,32.1749,32.2928,202491.1817
2009-11-19 12:00:00,49.34,49.46,49.3,49.32,160714.2857142857,32.2993,32.3779,32.2731,32.2862,160714.2857
2009-11-19 13:00:00,49.32,49.39,49.18,49.28,225088.1834215168,32.2862,32.332,32.1946,32.26,225088.1834
2009-11-19 14:00:00,49.27,49.5,49.22,49.44,286044.9735449736,32.2535,32.4041,32.2208,32.3648,286044.9735
2009-11-19 15:00:00,49.43,49.55,49.4,49.43,880511.4638447971,32.3582,32.4368,32.3386,32.3582,880511.4638
2009-11-20 09:30:00,49.43,49.71,49.26,49.5,394069.6649029982,32.3582,32.5415,32.2469,32.4041,394069.6649
2009-11-20 10:00:00,49.49,49.58,49.43,49.53,234678.13051146385,32.3975,32.4564,32.3582,32.4237,234678.1305
2009-11-20 11:00:00,49.53,49.67,49.41,49.41,173941.79894179892,32.4237,32.5153,32.3451,32.3451,173941.7989
2009-11-20 12:00:00,49.42,49.7,49.39,49.61,194885.3615520282,32.3517,32.535,32.332,32.4761,194885.3616
2009-11-20 13:00:00,49.61,49.69,49.51,49.66,136353.61552028218,32.4761,32.5284,32.4106,32.5088,136353.6155
2009-11-20 14:00:00,49.66,49.82,49.63,49.75,134479.71781305113,32.5088,32.6135,32.4892,32.5677,134479.7178
2009-11-20 15:00:00,49.75,49.97,49.72,49.9,524250.4409171075,32.5677,32.7117,32.5481,32.6659,524250.4409
2009-11-23 09:30:00,50.15,50.8,50.15,50.79,89836.86067019399,32.8296,33.2551,32.8296,33.2485,89836.8607
2009-11-23 10:00:00,50.77,50.92,50.72,50.74,200396.82539682536,33.2354,33.3336,33.2027,33.2158,200396.8254
2009-11-23 11:00:00,50.74,50.88,50.7,50.8,153439.15343915342,33.2158,33.3074,33.1896,33.2551,153439.1534
2009-11-23 12:00:00,50.8,50.85,50.71,50.79,145171.95767195764,33.2551,33.2878,33.1961,33.2485,145171.9577
2009-11-23 13:00:00,50.77,50.84,50.71,50.8,130180.77601410932,33.2354,33.2813,33.1961,33.2551,130180.776
2009-11-23 14:00:00,50.79,50.89,50.76,50.81,161706.3492063492,33.2485,33.314,33.2289,33.2616,161706.3492
2009-11-23 15:00:00,50.8,50.86,50.69,50.83,398037.91887125216,33.2551,33.2943,33.1831,33.2747,398037.9189
2009-11-24 09:30:00,50.75,50.9,50.34,50.39,174492.94532627863,33.2223,33.3205,32.9539,32.9867,174492.9453
2009-11-24 10:00:00,50.39,50.77,50.28,50.53,179673.72134038797,32.9867,33.2354,32.9147,33.0783,179673.7213
2009-11-24 11:00:00,50.54,50.58,50.33,50.43,123567.01940035271,33.0849,33.111,32.9474,33.0129,123567.0194
2009-11-24 12:00:00,50.43,50.48,50.32,50.32,112213.40388007052,33.0129,33.0456,32.9408,32.9408,112213.4039
2009-11-24 13:00:00,50.33,50.45,50.33,50.4,80798.05996472662,32.9474,33.0259,32.9474,32.9932,80798.06
2009-11-24 14:00:00,50.4,50.84,50.38,50.82,267636.6843033509,32.9932,33.2813,32.9801,33.2682,267636.6843
2009-11-24 15:00:00,50.81,50.83,50.64,50.76,368276.0141093474,33.2616,33.2747,33.1503,33.2289,368276.0141
2009-11-25 09:30:00,50.78,50.78,50.4,50.52,146825.3968253968,33.4977,33.4977,33.247,33.3262,146825.3968
2009-11-25 10:00:00,50.53,50.75,50.52,50.59,172729.27689594353,33.3328,33.4779,33.3262,33.3723,172729.2769
2009-11-25 11:00:00,50.59,50.84,50.59,50.7,159281.30511463844,33.3723,33.5373,33.3723,33.4449,159281.3051
2009-11-25 12:00:00,50.71,50.71,50.58,50.62,145502.6455026455,33.4515,33.4515,33.3657,33.3921,145502.6455
2009-11-25 13:00:00,50.61,50.68,50.61,50.66,108134.92063492062,33.3855,33.4317,33.3855,33.4185,108134.9206
2009-11-25 14:00:00,50.66,50.76,50.61,50.73,103174.60317460317,33.4185,33.4845,33.3855,33.4647,103174.6032
2009-11-25 15:00:00,50.73,50.75,50.65,50.67,377535.2733686066,33.4647,33.4779,33.4119,33.4251,377535.2734
2009-11-27 09:30:00,49.81,49.81,49.07,49.5,140762.78659611993,32.8578,32.8578,32.3697,32.6533,140762.7866
2009-11-27 10:00:00,49.48,49.95,49.45,49.92,263558.201058201,32.6401,32.9502,32.6203,32.9304,263558.2011
2009-11-27 11:00:00,49.94,50.05,49.72,49.97,253086.4197530864,32.9436,33.0161,32.7984,32.9634,253086.4198
2009-11-27 12:00:00,49.97,50.14,49.83,49.91,206238.9770723104,32.9634,33.0755,32.871,32.9238,206238.9771
2009-11-30 09:30:00,49.99,49.99,49.33,49.77,136574.07407407407,32.9765,32.9765,32.5412,32.8314,136574.0741
2009-11-30 10:00:00,49.78,49.93,49.68,49.69,233906.52557319225,32.838,32.937,32.7721,32.7786,233906.5256
2009-11-30 11:00:00,49.68,49.73,49.51,49.61,205467.3721340388,32.7721,32.805,32.6599,32.7259,205467.3721
2009-11-30 12:00:00,49.61,49.71,49.49,49.55,140652.55731922397,32.7259,32.7918,32.6467,32.6863,140652.5573
2009-11-30 13:00:00,49.56,49.72,49.49,49.7,135582.01058201055,32.6929,32.7984,32.6467,32.7852,135582.0106
2009-11-30 14:00:00,49.71,49.81,49.64,49.73,174382.7160493827,32.7918,32.8578,32.7457,32.805,174382.716
2009-11-30 15:00:00,49.74,49.9,49.67,49.71,621803.3509700176,32.8116,32.9172,32.7655,32.7918,621803.351
2009-12-01 09:30:00,49.81,50.38,49.81,50.21,124669.31216931216,32.8578,33.2338,32.8578,33.1217,124669.3122
2009-12-01 10:00:00,50.2,50.22,49.95,50.03,287808.6419753086,33.1151,33.1283,32.9502,33.0029,287808.642
2009-12-01 11:00:00,50.02,50.05,49.89,49.93,512455.9082892416,32.9963,33.0161,32.9106,32.937,512455.9083
2009-12-01 12:00:00,49.93,50.18,49.93,50.1,245039.6825396825,32.937,33.1019,32.937,33.0491,245039.6825
2009-12-01 13:00:00,50.1,50.3,50.03,50.2,348985.89065255725,33.0491,33.181,33.0029,33.1151,348985.8907
2009-12-01 14:00:00,50.2,50.27,49.9,50.11,820216.049382716,33.1151,33.1613,32.9172,33.0557,820216.0494
2009-12-01 15:00:00,50.13,50.24,49.99,50.1,896164.0211640211,33.0689,33.1415,32.9765,33.0491,896164.0212
2009-12-02 09:30:00,49.87,50.71,49.87,50.49,234457.671957672,32.8974,33.4515,32.8974,33.3064,234457.672
2009-12-02 10:00:00,50.5,50.8,50.49,50.59,319664.9029982363,33.313,33.5109,33.3064,33.3723,319664.903
2009-12-02 11:00:00,50.59,50.63,50.28,50.32,212632.2751322751,33.3723,33.3987,33.1678,33.1942,212632.2751
2009-12-02 12:00:00,50.32,50.39,50.06,50.16,230599.6472663139,33.1942,33.2404,33.0227,33.0887,230599.6473
2009-12-02 13:00:00,50.17,50.31,50.14,50.23,165343.91534391532,33.0953,33.1876,33.0755,33.1349,165343.9153
2009-12-02 14:00:00,50.24,50.33,50.07,50.19,295524.69135802466,33.1415,33.2008,33.0293,33.1085,295524.6914
2009-12-02 15:00:00,50.2,50.3,50.1,50.15,612874.7795414461,33.1151,33.181,33.0491,33.0821,612874.7795
2009-12-03 09:30:00,50.35,50.74,50.24,50.39,124338.62433862431,33.214,33.4713,33.1415,33.2404,124338.6243
2009-12-03 10:00:00,50.4,50.4,50.13,50.28,260582.0105820105,33.247,33.247,33.0689,33.1678,260582.0106
2009-12-03 11:00:00,50.29,50.35,50.1,50.16,321097.8835978836,33.1744,33.214,33.0491,33.0887,321097.8836
2009-12-03 12:00:00,50.16,50.26,50.12,50.18,263007.0546737213,33.0887,33.1547,33.0623,33.1019,263007.0547
2009-12-03 13:00:00,50.18,50.19,50.12,50.17,232253.08641975303,33.1019,33.1085,33.0623,33.0953,232253.0864
2009-12-03 14:00:00,50.17,50.2,50.08,50.1,343364.19753086416,33.0953,33.1151,33.0359,33.0491,343364.1975
2009-12-03 15:00:00,50.1,50.17,49.79,49.82,604276.8959435625,33.0491,33.0953,32.8446,32.8644,604276.8959
2009-12-04 09:30:00,50.44,51.42,50.39,51.14,470679.0123456789,33.2734,33.9199,33.2404,33.7352,470679.0123
2009-12-04 10:00:00,51.14,51.14,50.84,50.87,596781.3051146384,33.7352,33.7352,33.5373,33.5571,596781.3051
2009-12-04 11:00:00,50.87,50.94,50.1,50.48,513117.2839506173,33.5571,33.6032,33.0491,33.2998,513117.284
2009-12-04 12:00:00,50.48,50.83,50.38,50.77,226962.08112874776,33.2998,33.5307,33.2338,33.4911,226962.0811
2009-12-04 13:00:00,50.76,50.86,50.52,50.55,279651.6754850088,33.4845,33.5505,33.3262,33.346,279651.6755
2009-12-04 14:00:00,50.54,50.83,50.41,50.8,357032.6278659612,33.3394,33.5307,33.2536,33.5109,357032.6279
2009-12-04 15:00:00,50.8,50.94,50.63,50.72,1060405.643738977,33.5109,33.6032,33.3987,33.4581,1060405.6437
2009-12-07 09:30:00,50.59,51.1,50.59,51.06,92592.59259259258,33.3723,33.7088,33.3723,33.6824,92592.5926
2009-12-07 10:00:00,51.05,51.15,50.78,50.79,289021.164021164,33.6758,33.7418,33.4977,33.5043,289021.164
2009-12-07 11:00:00,50.79,50.84,50.7,50.8,194664.9029982363,33.5043,33.5373,33.4449,33.5109,194664.903
2009-12-07 12:00:00,50.81,50.87,50.76,50.82,241291.88712522044,33.5175,33.5571,33.4845,33.5241,241291.8871
2009-12-07 13:00:00,50.82,51.04,50.79,51.03,208994.70899470896,33.5241,33.6692,33.5043,33.6626,208994.709
2009-12-07 14:00:00,51.02,51.03,50.72,50.73,237874.7795414462,33.656,33.6626,33.4581,33.4647,237874.7795
2009-12-07 15:00:00,50.73,50.96,50.69,50.88,379629.6296296296,33.4647,33.6164,33.4383,33.5636,379629.6296
2009-12-08 09:30:00,50.59,50.73,49.87,50.01,180665.7848324515,33.3723,33.4647,32.8974,32.9897,180665.7848
2009-12-08 10:00:00,50.02,50.3,49.96,50.16,250000.0,32.9963,33.181,32.9568,33.0887,250000.0
2009-12-08 11:00:00,50.15,50.39,50.03,50.07,375771.6049382716,33.0821,33.2404,33.0029,33.0293,375771.6049
2009-12-08 12:00:00,50.06,50.11,49.97,50.04,238756.6137566137,33.0227,33.0557,32.9634,33.0095,238756.6138
2009-12-08 13:00:00,50.03,50.1,49.84,49.91,379850.0881834215,33.0029,33.0491,32.8776,32.9238,379850.0882
2009-12-08 14:00:00,49.91,49.93,49.71,49.74,403328.9241622575,32.9238,32.937,32.7918,32.8116,403328.9242
2009-12-08 15:00:00,49.74,50.0,49.74,49.94,605599.6472663139,32.8116,32.9831,32.8116,32.9436,605599.6473
2009-12-09 09:30:00,49.81,50.12,49.17,49.4,171075.8377425044,32.8578,33.0623,32.4356,32.5873,171075.8377
2009-12-09 10:00:00,49.41,49.48,49.07,49.28,360229.2768959435,32.5939,32.6401,32.3697,32.5082,360229.2769
2009-12-09 11:00:00,49.29,49.44,49.17,49.22,288690.4761904761,32.5148,32.6137,32.4356,32.4686,288690.4762
2009-12-09 12:00:00,49.21,49.22,49.01,49.09,334545.85537918867,32.462,32.4686,32.3301,32.3829,334545.8554
2009-12-09 13:00:00,49.09,49.09,48.9,48.96,292879.18871252204,32.3829,32.3829,32.2575,32.2971,292879.1887
2009-12-09 14:00:00,48.96,49.26,48.95,49.19,240630.5114638448,32.2971,32.495,32.2905,32.4488,240630.5115
2009-12-09 15:00:00,49.2,49.37,49.18,49.32,583664.0211640211,32.4554,32.5676,32.4422,32.5346,583664.0212
2009-12-10 09:30:00,49.47,49.93,49.47,49.74,140101.41093474426,32.6335,32.937,32.6335,32.8116,140101.4109
2009-12-10 10:00:00,49.75,49.78,49.45,49.61,247905.64373897703,32.8182,32.838,32.6203,32.7259,247905.6437
2009-12-10 11:00:00,49.61,49.82,49.6,49.63,267085.5379188712,32.7259,32.8644,32.7193,32.7391,267085.5379
2009-12-10 12:00:00,49.63,49.81,49.56,49.81,248015.873015873,32.7391,32.8578,32.6929,32.8578,248015.873
2009-12-10 13:00:00,49.8,49.83,49.7,49.82,155533.50970017634,32.8512,32.871,32.7852,32.8644,155533.5097
2009-12-10 14:00:00,49.81,49.87,49.61,49.64,243937.38977072304,32.8578,32.8974,32.7259,32.7457,243937.3898
2009-12-10 15:00:00,49.65,49.7,49.54,49.68,547619.0476190476,32.7523,32.7852,32.6797,32.7721,547619.0476
2009-12-11 09:30:00,49.96,50.41,49.96,50.22,259038.8007054673,32.9568,33.2536,32.9568,33.1283,259038.8007
2009-12-11 10:00:00,50.23,50.26,49.99,50.15,282738.0952380952,33.1349,33.1547,32.9765,33.0821,282738.0952
2009-12-11 11:00:00,50.18,50.18,49.91,49.93,246803.3509700176,33.1019,33.1019,32.9238,32.937,246803.351
2009-12-11 12:00:00,49.94,50.1,49.93,50.08,161706.3492063492,32.9436,33.0491,32.937,33.0359,161706.3492
2009-12-11 13:00:00,50.09,50.13,50.01,50.13,181768.0776014109,33.0425,33.0689,32.9897,33.0689,181768.0776
2009-12-11 14:00:00,50.12,50.26,50.03,50.09,271825.3968253968,33.0623,33.1547,33.0029,33.0425,271825.3968
2009-12-11 15:00:00,50.09,50.15,49.92,50.06,553902.1164021164,33.0425,33.0821,32.9304,33.0227,553902.1164
2009-12-14 09:30:00,50.34,51.01,50.34,50.98,212081.1287477954,33.2074,33.6494,33.2074,33.6296,212081.1287
2009-12-14 10:00:00,50.96,51.69,50.96,51.51,759810.4056437389,33.6164,34.098,33.6164,33.9792,759810.4056
2009-12-14 11:00:00,51.51,51.52,51.23,51.25,242945.3262786596,33.9792,33.9858,33.7945,33.8077,242945.3263
2009-12-14 12:00:00,51.25,51.5,51.25,51.41,206900.35273368604,33.8077,33.9726,33.8077,33.9133,206900.3527
2009-12-14 13:00:00,51.41,51.42,51.28,51.35,265211.64021164016,33.9133,33.9199,33.8275,33.8737,265211.6402
2009-12-14 14:00:00,51.35,51.37,51.27,51.28,273368.60670194,33.8737,33.8869,33.8209,33.8275,273368.6067
2009-12-14 15:00:00,51.28,51.39,51.24,51.36,511574.0740740741,33.8275,33.9001,33.8011,33.8803,511574.0741
2009-12-15 09:30:00,51.37,51.37,50.85,50.87,151895.94356261022,33.8869,33.8869,33.5439,33.5571,151895.9436
2009-12-15 10:00:00,50.87,50.9,50.74,50.79,262676.36684303347,33.5571,33.5768,33.4713,33.5043,262676.3668
2009-12-15 11:00:00,50.79,50.89,50.63,50.88,219576.7195767196,33.5043,33.5702,33.3987,33.5636,219576.7196
2009-12-15 12:00:00,50.88,50.95,50.72,50.89,174272.48677248677,33.5636,33.6098,33.4581,33.5702,174272.4868
2009-12-15 13:00:00,50.89,50.89,50.63,50.63,152667.54850088182,33.5702,33.5702,33.3987,33.3987,152667.5485
2009-12-15 14:00:00,50.63,50.75,50.62,50.71,174713.40388007052,33.3987,33.4779,33.3921,33.4515,174713.4039
2009-12-15 15:00:00,50.71,50.77,50.47,50.67,480379.188712522,33.4515,33.4911,33.2932,33.4251,480379.1887
2009-12-16 09:30:00,50.7,50.96,50.36,50.8,111772.48677248677,33.4449,33.6164,33.2206,33.5109,111772.4868
2009-12-16 10:00:00,50.8,50.85,50.56,50.62,324074.07407407404,33.5109,33.5439,33.3526,33.3921,324074.0741
2009-12-16 11:00:00,50.62,50.69,50.45,50.57,261022.9276895944,33.3921,33.4383,33.28,33.3592,261022.9277
2009-12-16 12:00:00,50.57,50.58,50.46,50.46,163359.78835978833,33.3592,33.3657,33.2866,33.2866,163359.7884
2009-12-16 13:00:00,50.46,50.64,50.44,50.57,189925.0440917108,33.2866,33.4053,33.2734,33.3592,189925.0441
2009-12-16 14:00:00,50.56,50.71,50.4,50.49,255070.5467372134,33.3526,33.4515,33.247,33.3064,255070.5467
2009-12-16 15:00:00,50.47,50.58,50.39,50.51,419642.8571428571,33.2932,33.3657,33.2404,33.3196,419642.8571
2009-12-17 09:30:00,50.33,50.49,50.07,50.1,136022.92768959433,33.2008,33.3064,33.0293,33.0491,136022.9277
2009-12-17 10:00:00,50.1,50.46,50.1,50.41,265321.86948853615,33.0491,33.2866,33.0491,33.2536,265321.8695
2009-12-17 11:00:00,50.4,50.52,50.22,50.51,371472.66313932976,33.247,33.3262,33.1283,33.3196,371472.6631
2009-12-17 12:00:00,50.52,50.54,50.24,50.32,275683.42151675484,33.3262,33.3394,33.1415,33.1942,275683.4215
2009-12-17 13:00:00,50.32,50.43,50.26,50.31,323522.92768959433,33.1942,33.2668,33.1547,33.1876,323522.9277
2009-12-17 14:00:00,50.3,50.45,50.29,50.33,260141.0934744268,33.181,33.28,33.1744,33.2008,260141.0935
2009-12-17 15:00:00,50.32,50.39,50.26,50.3,540454.1446208112,33.1942,33.2404,33.1547,33.181,540454.1446
2009-12-18 09:30:00,50.67,50.76,50.37,50.61,656635.8024691357,33.4251,33.4845,33.2272,33.3855,656635.8025
2009-12-18 10:00:00,50.62,50.88,50.54,50.58,378747.7954144621,33.3921,33.5636,33.3394,33.3657,378747.7954
2009-12-18 11:00:00,50.59,50.6,50.36,50.37,386133.1569664903,33.3723,33.3789,33.2206,33.2272,386133.157
2009-12-18 12:00:00,50.38,50.39,50.23,50.3,138778.65961199292,33.2338,33.2404,33.1349,33.181,138778.6596
2009-12-18 13:00:00,50.3,50.59,50.3,50.57,240850.97001763663,33.181,33.3723,33.181,33.3592,240850.97
2009-12-18 14:00:00,50.57,50.59,50.3,50.33,211970.89947089943,33.3592,33.3723,33.181,33.2008,211970.8995
2009-12-18 15:00:00,50.33,50.53,50.22,50.51,576388.8888888889,33.2008,33.3328,33.1283,33.3196,576388.8889
2009-12-21 09:30:00,50.79,51.25,50.79,51.11,156746.03174603172,33.5043,33.8077,33.5043,33.7154,156746.0317
2009-12-21 10:00:00,51.11,51.38,50.99,51.0,241291.88712522044,33.7154,33.8935,33.6362,33.6428,241291.8871
2009-12-21 11:00:00,50.98,51.27,50.98,51.18,161375.66137566135,33.6296,33.8209,33.6296,33.7615,161375.6614
2009-12-21 12:00:00,51.18,51.26,51.01,51.03,111552.02821869488,33.7615,33.8143,33.6494,33.6626,111552.0282
2009-12-21 13:00:00,51.03,51.1,50.95,51.08,158068.78306878306,33.6626,33.7088,33.6098,33.6956,158068.7831
2009-12-21 14:00:00,51.08,51.1,51.0,51.04,108465.60846560846,33.6956,33.7088,33.6428,33.6692,108465.6085
2009-12-21 15:00:00,51.04,51.04,50.93,51.03,328373.01587301586,33.6692,33.6692,33.5966,33.6626,328373.0159
2009-12-22 09:30:00,51.04,51.36,51.03,51.21,98434.7442680776,33.6692,33.8803,33.6626,33.7813,98434.7443
2009-12-22 10:00:00,51.22,51.52,51.04,51.05,229387.1252204585,33.7879,33.9858,33.6692,33.6758,229387.1252
2009-12-22 11:00:00,51.05,51.35,50.96,50.97,176256.61375661375,33.6758,33.8737,33.6164,33.623,176256.6138
2009-12-22 12:00:00,50.98,50.99,50.8,50.85,130511.46384479717,33.6296,33.6362,33.5109,33.5439,130511.4638
2009-12-22 13:00:00,50.85,50.99,50.8,50.88,99316.57848324512,33.5439,33.6362,33.5109,33.5636,99316.5785
2009-12-22 14:00:00,50.88,50.96,50.82,50.89,142195.76719576717,33.5636,33.6164,33.5241,33.5702,142195.7672
2009-12-22 15:00:00,50.89,50.94,50.82,50.91,302358.9065255732,33.5702,33.6032,33.5241,33.5834,302358.9065
2009-12-23 09:30:00,50.91,51.09,50.83,50.83,73302.46913580246,33.5834,33.7022,33.5307,33.5307,73302.4691
2009-12-23 10:00:00,50.83,50.87,50.61,50.61,211309.5238095238,33.5307,33.5571,33.3855,33.3855,211309.5238
2009-12-23 11:00:00,50.62,50.86,50.59,50.82,181547.61904761905,33.3921,33.5505,33.3723,33.5241,181547.619
2009-12-23 12:00:00,50.81,50.94,50.62,50.63,155423.2804232804,33.5175,33.6032,33.3921,33.3987,155423.2804
2009-12-23 13:00:00,50.63,50.79,50.54,50.7,151565.25573192237,33.3987,33.5043,33.3394,33.4449,151565.2557
2009-12-23 14:00:00,50.7,50.77,50.69,50.71,146164.0211640211,33.4449,33.4911,33.4383,33.4515,146164.0212
2009-12-23 15:00:00,50.71,50.72,50.57,50.64,325066.13756613754,33.4515,33.4581,33.3592,33.4053,325066.1376
2009-12-24 09:30:00,50.74,50.96,50.74,50.96,31746.031746031746,33.4713,33.6164,33.4713,33.6164,31746.0317
2009-12-24 10:00:00,50.94,51.07,50.81,50.88,72530.86419753086,33.6032,33.689,33.5175,33.5636,72530.8642
2009-12-24 11:00:00,50.87,50.99,50.81,50.83,54453.26278659611,33.5571,33.6362,33.5175,33.5307,54453.2628
2009-12-24 12:00:00,50.84,50.9,50.79,50.87,75837.74250440917,33.5373,33.5768,33.5043,33.5571,75837.7425
2009-12-28 09:30:00,50.77,51.29,50.77,51.29,102954.14462081128,33.4911,33.8341,33.4911,33.8341,102954.1446
2009-12-28 10:00:00,51.29,51.47,51.25,51.39,206900.35273368604,33.8341,33.9528,33.8077,33.9001,206900.3527
2009-12-28 11:00:00,51.39,51.47,51.38,51.42,114417.9894179894,33.9001,33.9528,33.8935,33.9199,114417.9894
2009-12-28 12:00:00,51.42,51.43,51.33,51.36,108355.37918871253,33.9199,33.9265,33.8605,33.8803,108355.3792
2009-12-28 13:00:00,51.36,51.5,51.35,51.49,191688.71252204583,33.8803,33.9726,33.8737,33.966,191688.7125
2009-12-28 14:00:00,51.49,51.55,51.37,51.38,357253.08641975303,33.966,34.0056,33.8869,33.8935,357253.0864
2009-12-28 15:00:00,51.38,51.56,51.37,51.56,347222.2222222222,33.8935,34.0122,33.8869,34.0122,347222.2222
2009-12-29 09:30:00,51.71,51.96,51.49,51.86,151675.48500881833,34.1112,34.2761,33.966,34.2101,151675.485
2009-12-29 10:00:00,51.86,51.99,51.8,51.82,142085.53791887124,34.2101,34.2959,34.1705,34.1837,142085.5379
2009-12-29 11:00:00,51.82,51.88,51.75,51.79,127755.73192239855,34.1837,34.2233,34.1376,34.1639,127755.7319
2009-12-29 12:00:00,51.78,51.79,51.71,51.74,54563.492063492056,34.1573,34.1639,34.1112,34.131,54563.4921
2009-12-29 13:00:00,51.74,51.77,51.71,51.75,76609.34744268077,34.131,34.1507,34.1112,34.1376,76609.3474
2009-12-29 14:00:00,51.75,51.76,51.66,51.66,114087.30158730155,34.1376,34.1442,34.0782,34.0782,114087.3016
2009-12-29 15:00:00,51.66,51.78,51.55,51.57,393187.8306878306,34.0782,34.1573,34.0056,34.0188,393187.8307
2009-12-30 09:30:00,51.29,51.86,51.26,51.81,102072.31040564372,33.8341,34.2101,33.8143,34.1771,102072.3104
2009-12-30 10:00:00,51.81,51.86,51.67,51.76,117283.95061728392,34.1771,34.2101,34.0848,34.1442,117283.9506
2009-12-30 11:00:00,51.76,51.76,51.58,51.64,81238.9770723104,34.1442,34.1442,34.0254,34.065,81238.9771
2009-12-30 12:00:00,51.64,51.66,51.59,51.61,70326.27865961198,34.065,34.0782,34.032,34.0452,70326.2787
2009-12-30 13:00:00,51.61,51.65,51.48,51.48,76168.43033509699,34.0452,34.0716,33.9594,33.9594,76168.4303
2009-12-30 14:00:00,51.49,51.51,51.42,51.49,113977.07231040564,33.966,33.9792,33.9199,33.966,113977.0723
2009-12-30 15:00:00,51.49,51.58,51.42,51.51,227843.9153439153,33.966,34.0254,33.9199,33.9792,227843.9153
2009-12-31 09:30:00,51.76,51.8,51.41,51.42,88844.7971781305,34.1442,34.1705,33.9133,33.9199,88844.7972
2009-12-31 10:00:00,51.41,51.42,51.18,51.2,118055.55555555556,33.9133,33.9199,33.7615,33.7747,118055.5556
2009-12-31 11:00:00,51.18,51.19,50.92,50.97,87522.04585537918,33.7615,33.7681,33.59,33.623,87522.0459
2009-12-31 12:00:00,50.95,51.0,50.91,50.92,63712.522045855374,33.6098,33.6428,33.5834,33.59,63712.522
2009-12-31 13:00:00,50.91,51.07,50.89,50.99,87301.5873015873,33.5834,33.689,33.5702,33.6362,87301.5873
2009-12-31 14:00:00,50.99,51.08,50.96,51.07,57208.9947089947,33.6362,33.6956,33.6164,33.689,57208.9947
2009-12-31 15:00:00,51.08,51.11,50.61,50.65,311397.7072310405,33.6956,33.7154,33.3855,33.4119,311397.7072
2010-01-04 09:30:00,50.89,51.47,50.89,51.45,174382.7160493827,33.5702,33.9528,33.5702,33.9397,174382.716
2010-01-04 10:00:00,51.47,51.49,51.14,51.15,255511.4638447972,33.9528,33.966,33.7352,33.7418,255511.4638
2010-01-04 11:00:00,51.16,51.27,51.08,51.08,228615.5202821869,33.7484,33.8209,33.6956,33.6956,228615.5203
2010-01-04 12:00:00,51.08,51.26,51.06,51.24,141313.93298059964,33.6956,33.8143,33.6824,33.8011,141313.933
2010-01-04 13:00:00,51.24,51.36,51.23,51.35,117945.3262786596,33.8011,33.8803,33.7945,33.8737,117945.3263
2010-01-04 14:00:00,51.35,51.52,51.3,51.51,218033.5097001764,33.8737,33.9858,33.8407,33.9792,218033.5097
2010-01-04 15:00:00,51.51,51.59,51.48,51.57,278880.0705467372,33.9792,34.032,33.9594,34.0188,278880.0705
2010-01-05 09:30:00,51.44,51.76,51.44,51.7,261794.532627866,33.9331,34.1442,33.9331,34.1046,261794.5326
2010-01-05 10:00:00,51.7,52.12,51.67,51.79,262676.36684303347,34.1046,34.3816,34.0848,34.1639,262676.3668
2010-01-05 11:00:00,51.78,51.84,51.68,51.71,228615.5202821869,34.1573,34.1969,34.0914,34.1112,228615.5203
2010-01-05 12:00:00,51.71,51.8,51.71,51.8,139109.34744268077,34.1112,34.1705,34.1112,34.1705,139109.3474
2010-01-05 13:00:00,51.79,51.79,51.63,51.75,184634.03880070543,34.1639,34.1639,34.0584,34.1376,184634.0388
2010-01-05 14:00:00,51.75,51.75,51.47,51.49,261463.8447971781,34.1376,34.1376,33.9528,33.966,261463.8448
2010-01-05 15:00:00,51.49,51.67,51.45,51.65,410824.5149911816,33.966,34.0848,33.9397,34.0716,410824.515
2010-01-06 09:30:00,51.53,51.78,51.49,51.6,130401.23456790122,33.9924,34.1573,33.966,34.0386,130401.2346
2010-01-06 10:00:00,51.6,51.62,51.34,51.36,256834.21516754848,34.0386,34.0518,33.8671,33.8803,256834.2152
2010-01-06 11:00:00,51.37,51.57,51.37,51.44,180335.09700176364,33.8869,34.0188,33.8869,33.9331,180335.097
2010-01-06 12:00:00,51.44,51.67,51.42,51.67,217923.2804232804,33.9331,34.0848,33.9199,34.0848,217923.2804
2010-01-06 13:00:00,51.67,51.82,51.62,51.76,546847.442680776,34.0848,34.1837,34.0518,34.1442,546847.4427
2010-01-06 14:00:00,51.76,51.9,51.74,51.89,245811.2874779541,34.1442,34.2365,34.131,34.2299,245811.2875
2010-01-06 15:00:00,51.89,51.91,51.76,51.85,447861.5520282186,34.2299,34.2431,34.1442,34.2035,447861.552
2010-01-07 09:30:00,51.64,52.0,51.46,51.98,211309.5238095238,34.065,34.3025,33.9463,34.2893,211309.5238
2010-01-07 10:00:00,51.98,52.28,51.92,52.11,417989.417989418,34.2893,34.4872,34.2497,34.375,417989.418
2010-01-07 11:00:00,52.12,52.23,51.97,52.17,277006.1728395061,34.3816,34.4542,34.2827,34.4146,277006.1728
2010-01-07 12:00:00,52.17,52.31,52.07,52.25,239638.44797178128,34.4146,34.507,34.3486,34.4674,239638.448
2010-01-07 13:00:00,52.25,52.49,52.25,52.36,579695.7671957671,34.4674,34.6257,34.4674,34.5399,579695.7672
2010-01-07 14:00:00,52.37,52.48,52.31,52.45,326388.8888888889,34.5465,34.6191,34.507,34.5993,326388.8889
2010-01-07 15:00:00,52.45,52.58,52.17,52.29,1525352.733686067,34.5993,34.6851,34.4146,34.4938,1525352.7337
2010-01-08 09:30:00,52.05,52.71,52.05,52.69,202160.49382716048,34.3355,34.7708,34.3355,34.7576,202160.4938
2010-01-08 10:00:00,52.69,52.71,52.32,52.36,293650.7936507936,34.7576,34.7708,34.5136,34.5399,293650.7937
2010-01-08 11:00:00,52.37,52.45,52.24,52.32,196979.7178130512,34.5465,34.5993,34.4608,34.5136,196979.7178
2010-01-08 12:00:00,52.31,52.35,52.09,52.13,121141.97530864197,34.507,34.5334,34.3618,34.3882,121141.9753
2010-01-08 13:00:00,52.13,52.19,51.85,51.88,184634.03880070543,34.3882,34.4278,34.2035,34.2233,184634.0388
2010-01-08 14:00:00,51.88,52.13,51.87,51.97,192901.2345679012,34.2233,34.3882,34.2167,34.2827,192901.2346
2010-01-08 15:00:00,51.97,52.15,51.96,52.09,473324.5149911816,34.2827,34.4014,34.2761,34.3618,473324.515
2010-01-11 09:30:00,52.39,52.57,52.14,52.19,120811.28747795412,34.5597,34.6785,34.3948,34.4278,120811.2875
2010-01-11 10:00:00,52.19,52.22,52.07,52.09,224206.3492063492,34.4278,34.4476,34.3486,34.3618,224206.3492
2010-01-11 11:00:00,52.1,52.16,51.93,52.03,112433.86243386242,34.3684,34.408,34.2563,34.3223,112433.8624
2010-01-11 12:00:00,52.03,52.09,51.92,51.96,127094.35626102291,34.3223,34.3618,34.2497,34.2761,127094.3563
2010-01-11 13:00:00,51.96,51.96,51.89,51.91,198412.6984126984,34.2761,34.2761,34.2299,34.2431,198412.6984
2010-01-11 14:00:00,51.91,52.07,51.89,52.05,184303.3509700176,34.2431,34.3486,34.2299,34.3355,184303.351
2010-01-11 15:00:00,52.04,52.22,52.01,52.17,500771.6049382716,34.3289,34.4476,34.3091,34.4146,500771.6049
2010-01-12 09:30:00,51.93,52.1,51.53,51.97,177248.67724867724,34.2563,34.3684,33.9924,34.2827,177248.6772
2010-01-12 10:00:00,51.96,52.15,51.86,51.92,201168.430335097,34.2761,34.4014,34.2101,34.2497,201168.4303
2010-01-12 11:00:00,51.91,51.98,51.84,51.93,138888.88888888888,34.2431,34.2893,34.1969,34.2563,138888.8889
2010-01-12 12:00:00,51.92,52.0,51.85,51.94,191027.33686067016,34.2497,34.3025,34.2035,34.2629,191027.3369
2010-01-12 13:00:00,51.94,51.97,51.81,51.93,173831.569664903,34.2629,34.2827,34.1771,34.2563,173831.5697
2010-01-12 14:00:00,51.92,52.06,51.9,52.05,164351.85185185182,34.2497,34.342,34.2365,34.3355,164351.8519
2010-01-12 15:00:00,52.05,52.25,51.98,52.18,420524.6913580247,34.3355,34.4674,34.2893,34.4212,420524.6914
2010-01-13 09:30:00,52.39,53.5,52.39,53.32,324625.2204585537,34.5597,35.292,34.5597,35.1732,324625.2205
2010-01-13 10:00:00,53.33,53.62,53.22,53.58,521604.9382716049,35.1798,35.3711,35.1073,35.3447,521604.9383
2010-01-13 11:00:00,53.59,53.72,53.42,53.66,396274.250440917,35.3513,35.4371,35.2392,35.3975,396274.2504
2010-01-13 12:00:00,53.67,53.86,53.66,53.68,207231.04056437383,35.4041,35.5294,35.3975,35.4107,207231.0406
2010-01-13 13:00:00,53.67,54.01,53.66,54.0,278218.69488536153,35.4041,35.6284,35.3975,35.6218,278218.6949
2010-01-13 14:00:00,53.99,54.03,53.82,54.0,270061.7283950617,35.6152,35.6416,35.5031,35.6218,270061.7284
2010-01-13 15:00:00,54.01,54.04,53.78,53.8,546626.984126984,35.6284,35.6482,35.4767,35.4899,546626.9841
2010-01-14 09:30:00,53.74,54.28,53.52,53.71,260582.0105820105,35.4503,35.8065,35.3052,35.4305,260582.0106
2010-01-14 10:00:00,53.72,54.05,53.72,53.93,174492.94532627863,35.4371,35.6548,35.4371,35.5756,174492.9453
2010-01-14 11:00:00,53.93,53.95,53.68,53.76,275352.733686067,35.5756,35.5888,35.4107,35.4635,275352.7337
2010-01-14 12:00:00,53.78,53.87,53.44,53.49,209215.16754850085,35.4767,35.536,35.2524,35.2854,209215.1675
2010-01-14 13:00:00,53.5,53.52,53.13,53.33,345348.32451499114,35.292,35.3052,35.0479,35.1798,345348.3245
2010-01-14 14:00:00,53.32,53.82,53.32,53.78,289572.3104056437,35.1732,35.5031,35.1732,35.4767,289572.3104
2010-01-14 15:00:00,53.77,53.85,53.65,53.79,375110.2292768959,35.4701,35.5228,35.3909,35.4833,375110.2293
2010-01-15 09:30:00,53.58,53.72,53.34,53.45,431216.9312169312,35.3447,35.4371,35.1864,35.259,431216.9312
2010-01-15 10:00:00,53.45,53.45,53.0,53.07,184854.4973544973,35.259,35.259,34.9621,35.0083,184854.4974
2010-01-15 11:00:00,53.08,53.09,52.86,52.89,167107.5837742504,35.0149,35.0215,34.8698,34.8896,167107.5838
2010-01-15 12:00:00,52.89,53.08,52.89,53.08,151124.33862433862,34.8896,35.0149,34.8896,35.0149,151124.3386
2010-01-15 13:00:00,53.09,53.21,52.91,52.95,162588.18342151673,35.0215,35.1007,34.9028,34.9291,162588.1834
2010-01-15 14:00:00,52.95,52.99,52.73,52.9,157848.32451499117,34.9291,34.9555,34.784,34.8962,157848.3245
2010-01-15 15:00:00,52.9,53.24,52.89,53.21,426917.9894179894,34.8962,35.1205,34.8896,35.1007,426917.9894
2010-01-19 09:30:00,53.17,53.97,52.77,53.95,225529.1005291005,35.0743,35.602,34.8104,35.5888,225529.1005
2010-01-19 10:00:00,53.95,54.08,53.77,53.91,370260.1410934744,35.5888,35.6746,35.4701,35.5624,370260.1411
2010-01-19 11:00:00,53.91,53.91,53.37,53.43,395502.6455026455,35.5624,35.5624,35.2062,35.2458,395502.6455
2010-01-19 12:00:00,53.43,53.62,53.43,53.59,151344.79717813048,35.2458,35.3711,35.2458,35.3513,151344.7972
2010-01-19 13:00:00,53.59,53.62,53.32,53.49,229056.4373897707,35.3513,35.3711,35.1732,35.2854,229056.4374
2010-01-19 14:00:00,53.5,53.63,53.48,53.55,235449.73544973545,35.292,35.3777,35.2788,35.3249,235449.7354
2010-01-19 15:00:00,53.54,53.54,53.31,53.43,554894.1798941798,35.3184,35.3184,35.1666,35.2458,554894.1799
2010-01-20 09:30:00,53.01,53.26,52.22,52.54,203483.2451499118,34.9687,35.1336,34.4476,34.6587,203483.2451
2010-01-20 10:00:00,52.53,52.61,52.35,52.53,235780.42328042325,34.6521,34.7049,34.5334,34.6521,235780.4233
2010-01-20 11:00:00,52.52,52.52,52.17,52.32,290123.4567901234,34.6455,34.6455,34.4146,34.5136,290123.4568
2010-01-20 12:00:00,52.32,52.39,52.25,52.31,177028.21869488535,34.5136,34.5597,34.4674,34.507,177028.2187
2010-01-20 13:00:00,52.33,52.47,52.27,52.42,192129.6296296296,34.5202,34.6125,34.4806,34.5795,192129.6296
2010-01-20 14:00:00,52.43,52.7,52.39,52.7,243276.01410934745,34.5861,34.7642,34.5597,34.7642,243276.0141
2010-01-20 15:00:00,52.71,52.94,52.61,52.88,394620.8112874779,34.7708,34.9226,34.7049,34.883,394620.8113
2010-01-21 09:30:00,52.75,52.93,52.61,52.68,168209.87654320986,34.7972,34.916,34.7049,34.751,168209.8765
2010-01-21 10:00:00,52.71,52.82,52.12,52.15,479607.5837742504,34.7708,34.8434,34.3816,34.4014,479607.5838
2010-01-21 11:00:00,52.15,52.17,51.71,51.73,359678.1305114638,34.4014,34.4146,34.1112,34.1244,359678.1305
2010-01-21 12:00:00,51.75,51.96,51.54,51.66,269841.2698412698,34.1376,34.2761,33.999,34.0782,269841.2698
2010-01-21 13:00:00,51.66,51.69,51.5,51.55,253858.024691358,34.0782,34.098,33.9726,34.0056,253858.0247
2010-01-21 14:00:00,51.56,51.59,51.41,51.55,372574.9559082892,34.0122,34.032,33.9133,34.0056,372574.9559
2010-01-21 15:00:00,51.57,51.63,51.33,51.37,670414.4620811286,34.0188,34.0584,33.8605,33.8869,670414.4621
2010-01-22 09:30:00,51.51,51.51,50.94,51.12,264550.2645502645,33.9792,33.9792,33.6032,33.722,264550.2646
2010-01-22 10:00:00,51.14,51.48,50.91,51.41,224647.2663139329,33.7352,33.9594,33.5834,33.9133,224647.2663
2010-01-22 11:00:00,51.41,51.57,51.18,51.26,202050.2645502645,33.9133,34.0188,33.7615,33.8143,202050.2646
2010-01-22 12:00:00,51.26,51.28,51.07,51.18,153659.6119929453,33.8143,33.8275,33.689,33.7615,153659.612
2010-01-22 13:00:00,51.18,51.18,50.79,50.95,269951.4991181657,33.7615,33.7615,33.5043,33.6098,269951.4991
2010-01-22 14:00:00,50.95,50.98,50.64,50.76,336529.98236331565,33.6098,33.6296,33.4053,33.4845,336529.9824
2010-01-22 15:00:00,50.74,50.86,50.38,50.42,600088.1834215167,33.4713,33.5505,33.2338,33.2602,600088.1834
2010-01-25 09:30:00,51.03,51.03,50.51,50.52,331349.20634920633,33.6626,33.6626,33.3196,33.3262,331349.2063
2010-01-25 10:00:00,50.52,50.78,50.35,50.58,606040.5643738976,33.3262,33.4977,33.214,33.3657,606040.5644
2010-01-25 11:00:00,50.58,50.75,50.22,50.7,369157.8483245149,33.3657,33.4779,33.1283,33.4449,369157.8483
2010-01-25 12:00:00,50.7,50.75,50.47,50.63,298500.88183421514,33.4449,33.4779,33.2932,33.3987,298500.8818
2010-01-25 13:00:00,50.62,50.75,50.54,50.64,193452.3809523809,33.3921,33.4779,33.3394,33.4053,193452.381
2010-01-25 14:00:00,50.64,50.73,50.57,50.72,184964.72663139328,33.4053,33.4647,33.3592,33.4581,184964.7266
2010-01-25 15:00:00,50.73,50.8,50.48,50.5,396935.6261022928,33.4647,33.5109,33.2998,33.313,396935.6261
2010-01-26 09:30:00,50.48,50.49,50.17,50.32,98214.28571428572,33.2998,33.3064,33.0953,33.1942,98214.2857
2010-01-26 10:00:00,50.33,50.87,50.22,50.86,414462.0811287477,33.2008,33.5571,33.1283,33.5505,414462.0811
2010-01-26 11:00:00,50.87,50.92,50.72,50.81,285824.5149911816,33.5571,33.59,33.4581,33.5175,285824.515
2010-01-26 12:00:00,50.82,50.99,50.77,50.93,181327.1604938272,33.5241,33.6362,33.4911,33.5966,181327.1605
2010-01-26 13:00:00,50.93,51.2,50.82,51.18,290784.83245149907,33.5966,33.7747,33.5241,33.7615,290784.8325
2010-01-26 14:00:00,51.18,51.2,50.98,51.13,250000.0,33.7615,33.7747,33.6296,33.7286,250000.0
2010-01-26 15:00:00,51.14,51.14,50.77,50.84,451609.3474426808,33.7352,33.7352,33.4911,33.5373,451609.3474
2010-01-27 09:30:00,50.67,50.72,50.43,50.71,205246.91358024688,33.4251,33.4581,33.2668,33.4515,205246.9136
2010-01-27 10:00:00,50.69,51.0,50.48,50.98,418540.5643738977,33.4383,33.6428,33.2998,33.6296,418540.5644
2010-01-27 11:00:00,50.98,51.02,50.73,50.82,152557.31922398586,33.6296,33.656,33.4647,33.5241,152557.3192
2010-01-27 12:00:00,50.83,50.84,50.51,50.56,166446.20811287477,33.5307,33.5373,33.3196,33.3526,166446.2081
2010-01-27 13:00:00,50.56,50.79,50.51,50.77,235119.0476190476,33.3526,33.5043,33.3196,33.4911,235119.0476
2010-01-27 14:00:00,50.77,51.42,50.69,51.37,627535.2733686066,33.4911,33.9199,33.4383,33.8869,627535.2734
2010-01-27 15:00:00,51.37,51.67,51.15,51.48,1134038.8007054674,33.8869,34.0848,33.7418,33.9594,1134038.8007
2010-01-28 09:30:00,51.56,51.89,51.42,51.64,239307.76014109343,34.0122,34.2299,33.9199,34.065,239307.7601
2010-01-28 10:00:00,51.64,51.76,51.18,51.18,609237.21340388,34.065,34.1442,33.7615,33.7615,609237.2134
2010-01-28 11:00:00,51.18,51.22,50.68,50.9,376212.52204585535,33.7615,33.7879,33.4317,33.5768,376212.522
2010-01-28 12:00:00,50.89,50.92,50.56,50.8,207120.811287478,33.5702,33.59,33.3526,33.5109,207120.8113
2010-01-28 13:00:00,50.8,51.28,50.8,51.1,179563.49206349204,33.5109,33.8275,33.5109,33.7088,179563.4921
2010-01-28 14:00:00,51.12,51.47,50.98,51.39,351962.0811287477,33.722,33.9528,33.6296,33.9001,351962.0811
2010-01-28 15:00:00,51.39,51.65,51.3,51.37,569664.9029982362,33.9001,34.0716,33.8407,33.8869,569664.903
2010-01-29 09:30:00,51.67,51.67,51.08,51.42,189484.12698412687,34.0848,34.0848,33.6956,33.9199,189484.127
2010-01-29 10:00:00,51.45,51.63,51.31,51.43,323302.4691358024,33.9397,34.0584,33.8473,33.9265,323302.4691
2010-01-29 11:00:00,51.43,51.62,51.35,51.51,350749.5590828924,33.9265,34.0518,33.8737,33.9792,350749.5591
2010-01-29 12:00:00,51.51,51.68,51.37,51.68,149911.81657848324,33.9792,34.0914,33.8869,34.0914,149911.8166
2010-01-29 13:00:00,51.68,51.76,51.47,51.57,183090.82892416223,34.0914,34.1442,33.9528,34.0188,183090.8289
2010-01-29 14:00:00,51.56,51.66,51.42,51.62,343915.34391534387,34.0122,34.0782,33.9199,34.0518,343915.3439
2010-01-29 15:00:00,51.62,51.62,51.09,51.36,820105.82010582,34.0518,34.0518,33.7022,33.8803,820105.8201
2010-02-01 09:30:00,51.6,51.97,51.54,51.75,397266.3139329805,34.0386,34.2827,33.999,34.1376,397266.3139
2010-02-01 10:00:00,51.77,52.12,51.73,51.86,378637.5661375661,34.1507,34.3816,34.1244,34.2101,378637.5661
2010-02-01 11:00:00,51.86,52.21,51.86,52.08,421516.75485008815,34.2101,34.441,34.2101,34.3552,421516.7549
2010-02-01 12:00:00,52.07,52.57,52.05,52.56,444995.5908289241,34.3486,34.6785,34.3355,34.6719,444995.5908
2010-02-01 13:00:00,52.57,52.6,52.38,52.51,226851.85185185185,34.6785,34.6983,34.5531,34.6389,226851.8519
2010-02-01 14:00:00,52.51,52.71,52.37,52.55,396604.9382716049,34.6389,34.7708,34.5465,34.6653,396604.9383
2010-02-01 15:00:00,52.55,52.63,52.19,52.57,1153769.8412698412,34.6653,34.7181,34.4278,34.6785,1153769.8413
2010-02-02 09:30:00,52.51,52.56,51.84,52.45,362544.0917107584,34.6389,34.6719,34.1969,34.5993,362544.0917
2010-02-02 10:00:00,52.45,52.58,52.3,52.49,654431.2169312169,34.5993,34.6851,34.5004,34.6257,654431.2169
2010-02-02 11:00:00,52.5,52.55,52.38,52.51,402998.2363315696,34.6323,34.6653,34.5531,34.6389,402998.2363
2010-02-02 12:00:00,52.52,52.54,52.43,52.52,422398.58906525566,34.6455,34.6587,34.5861,34.6455,422398.5891
2010-02-02 13:00:00,52.53,52.71,52.46,52.67,423170.1940035273,34.6521,34.7708,34.6059,34.7444,423170.194
2010-02-02 14:00:00,52.67,52.78,52.55,52.73,223104.0564373897,34.7444,34.817,34.6653,34.784,223104.0564
2010-02-02 15:00:00,52.73,52.8,52.64,52.76,463403.8800705467,34.784,34.8302,34.7247,34.8038,463403.8801
2010-02-03 09:30:00,52.48,52.94,52.41,52.84,169642.85714285713,34.6191,34.9226,34.5729,34.8566,169642.8571
2010-02-03 10:00:00,52.83,53.19,52.68,53.14,378637.5661375661,34.85,35.0875,34.751,35.0545,378637.5661
2010-02-03 11:00:00,53.14,53.14,52.57,52.57,207451.49911816567,35.0545,35.0545,34.6785,34.6785,207451.4991
2010-02-03 12:00:00,52.56,52.86,52.54,52.79,172288.35978835978,34.6719,34.8698,34.6587,34.8236,172288.3598
2010-02-03 13:00:00,52.79,53.19,52.79,52.94,302799.8236331569,34.8236,35.0875,34.8236,34.9226,302799.8236
2010-02-03 14:00:00,52.95,53.25,52.82,53.24,323192.2398589065,34.9291,35.127,34.8434,35.1205,323192.2399
2010-02-03 15:00:00,53.23,53.3,53.03,53.08,497244.2680776013,35.1139,35.16,34.9819,35.0149,497244.2681
2010-02-04 09:30:00,52.74,52.74,51.58,52.51,455467.3721340388,34.7906,34.7906,34.0254,34.6389,455467.3721
2010-02-04 10:00:00,52.53,52.92,52.42,52.72,1031305.114638448,34.6521,34.9094,34.5795,34.7774,1031305.1146
2010-02-04 11:00:00,52.72,54.79,52.66,53.91,1997464.726631393,34.7774,36.1429,34.7378,35.5624,1997464.7266
2010-02-04 12:00:00,53.91,54.1,53.01,53.05,859567.9012345677,35.5624,35.6878,34.9687,34.9951,859567.9012
2010-02-04 13:00:00,53.05,53.11,52.68,52.74,563051.1463844797,34.9951,35.0347,34.751,34.7906,563051.1464
2010-02-04 14:00:00,52.74,53.12,52.66,52.89,567350.0881834214,34.7906,35.0413,34.7378,34.8896,567350.0882
2010-02-04 15:00:00,52.89,52.99,52.46,52.55,693121.6931216931,34.8896,34.9555,34.6059,34.6653,693121.6931
2010-02-05 09:30:00,52.86,53.07,51.85,51.99,273699.29453262786,34.8698,35.0083,34.2035,34.2959,273699.2945
2010-02-05 10:00:00,51.99,52.33,51.79,51.97,565917.1075837741,34.2959,34.5202,34.1639,34.2827,565917.1076
2010-02-05 11:00:00,52.0,52.12,51.78,52.06,386794.5326278659,34.3025,34.3816,34.1573,34.342,386794.5326
2010-02-05 12:00:00,52.06,52.22,51.8,52.03,296737.21340388,34.342,34.4476,34.1705,34.3223,296737.2134
2010-02-05 13:00:00,52.03,52.11,51.31,51.35,230820.1058201058,34.3223,34.375,33.8473,33.8737,230820.1058
2010-02-05 14:00:00,51.37,51.77,51.37,51.58,298831.569664903,33.8869,34.1507,33.8869,34.0254,298831.5697
2010-02-05 15:00:00,51.58,52.39,51.58,52.29,682319.2239858906,34.0254,34.5597,34.0254,34.4938,682319.224
2010-02-08 09:30:00,52.4,53.2,51.86,53.1,367835.0970017637,34.5663,35.0941,34.2101,35.0281,367835.097
2010-02-08 10:00:00,53.11,53.27,52.82,52.94,330467.3721340388,35.0347,35.1402,34.8434,34.9226,330467.3721
2010-02-08 11:00:00,52.94,53.11,52.81,52.92,263337.7425044092,34.9226,35.0347,34.8368,34.9094,263337.7425
2010-02-08 12:00:00,52.92,53.07,52.86,53.06,181216.9312169312,34.9094,35.0083,34.8698,35.0017,181216.9312
2010-02-08 13:00:00,53.07,53.07,52.84,52.87,228064.3738977072,35.0083,35.0083,34.8566,34.8764,228064.3739
2010-02-08 14:00:00,52.87,53.01,52.81,52.98,239417.9894179894,34.8764,34.9687,34.8368,34.9489,239417.9894
2010-02-08 15:00:00,52.97,52.98,52.59,52.6,654761.9047619047,34.9423,34.9489,34.6917,34.6983,654761.9048
2010-02-09 09:30:00,53.13,53.39,52.78,53.09,235339.50617283944,35.0479,35.2194,34.817,35.0215,235339.5062
2010-02-09 10:00:00,53.07,53.25,52.91,53.01,286485.8906525573,35.0083,35.127,34.9028,34.9687,286485.8907
2010-02-09 11:00:00,53.0,53.5,52.79,53.23,409501.7636684303,34.9621,35.292,34.8236,35.1139,409501.7637
2010-02-09 12:00:00,53.24,53.88,53.23,53.81,460097.0017636684,35.1205,35.5426,35.1139,35.4965,460097.0018
2010-02-09 13:00:00,53.8,54.14,53.78,54.06,343584.656084656,35.4899,35.7141,35.4767,35.6614,343584.6561
2010-02-09 14:00:00,54.06,54.22,54.03,54.15,377425.0440917107,35.6614,35.7669,35.6416,35.7207,377425.0441
2010-02-09 15:00:00,54.09,54.4,53.86,54.02,712522.0458553791,35.6812,35.8857,35.5294,35.635,712522.0459
2010-02-10 09:30:00,53.95,53.98,53.25,53.94,148919.75308641975,35.5888,35.6086,35.127,35.5822,148919.7531
2010-02-10 10:00:00,53.93,53.93,53.35,53.43,292658.7301587301,35.5756,35.5756,35.193,35.2458,292658.7302
2010-02-10 11:00:00,53.44,53.63,53.35,53.4,225198.41269841263,35.2524,35.3777,35.193,35.226,225198.4127
2010-02-10 12:00:00,53.41,53.57,53.24,53.25,354276.89594356256,35.2326,35.3381,35.1205,35.127,354276.8959
2010-02-10 13:00:00,53.24,53.27,53.1,53.18,344466.4902998236,35.1205,35.1402,35.0281,35.0809,344466.4903
2010-02-10 14:00:00,53.18,53.23,52.93,53.0,324074.07407407404,35.0809,35.1139,34.916,34.9621,324074.0741
2010-02-10 15:00:00,53.0,53.14,52.93,53.09,810515.8730158729,34.9621,35.0545,34.916,35.0215,810515.873
2010-02-11 09:30:00,53.1,53.13,52.62,52.89,188381.8342151676,35.0281,35.0479,34.7115,34.8896,188381.8342
2010-02-11 10:00:00,52.87,53.15,52.77,52.94,386022.92768959433,34.8764,35.0611,34.8104,34.9226,386022.9277
2010-02-11 11:00:00,52.94,53.6,52.87,53.5,271494.70899470896,34.9226,35.3579,34.8764,35.292,271494.709
2010-02-11 12:00:00,53.51,53.57,53.31,53.48,250551.14638447968,35.2986,35.3381,35.1666,35.2788,250551.1464
2010-02-11 13:00:00,53.49,53.83,53.43,53.52,268187.83068783063,35.2854,35.5097,35.2458,35.3052,268187.8307
2010-02-11 14:00:00,53.52,53.86,53.46,53.82,204475.30864197528,35.3052,35.5294,35.2656,35.5031,204475.3086
2010-02-11 15:00:00,53.81,53.91,53.68,53.89,381613.7566137566,35.4965,35.5624,35.4107,35.5492,381613.7566
2010-02-12 09:30:00,53.37,53.52,52.95,53.37,340498.2363315696,35.2062,35.3052,34.9291,35.2062,340498.2363
2010-02-12 10:00:00,53.35,53.37,52.84,52.93,389440.0352733686,35.193,35.2062,34.8566,34.916,389440.0353
2010-02-12 11:00:00,52.94,53.14,52.86,53.09,176807.76014109346,34.9226,35.0545,34.8698,35.0215,176807.7601
2010-02-12 12:00:00,53.1,53.57,53.1,53.43,260912.6984126984,35.0281,35.3381,35.0281,35.2458,260912.6984
2010-02-12 13:00:00,53.44,53.44,52.94,53.09,232694.00352733684,35.2524,35.2524,34.9226,35.0215,232694.0035
2010-02-12 14:00:00,53.08,53.4,53.04,53.31,355930.33509700175,35.0149,35.226,34.9885,35.1666,355930.3351
2010-02-12 15:00:00,53.3,53.43,53.12,53.38,669863.3156966489,35.16,35.2458,35.0413,35.2128,669863.3157
2010-02-16 09:30:00,53.87,53.87,53.44,53.58,242394.17989417983,35.536,35.536,35.2524,35.3447,242394.1799
2010-02-16 10:00:00,53.58,53.74,53.45,53.63,384589.9470899471,35.3447,35.4503,35.259,35.3777,384589.9471
2010-02-16 11:00:00,53.63,53.75,53.62,53.71,382716.049382716,35.3777,35.4569,35.3711,35.4305,382716.0494
2010-02-16 12:00:00,53.71,53.75,53.66,53.71,275022.04585537914,35.4305,35.4569,35.3975,35.4305,275022.0459
2010-02-16 13:00:00,53.72,53.76,53.62,53.73,296406.5255731922,35.4371,35.4635,35.3711,35.4437,296406.5256
2010-02-16 14:00:00,53.73,53.91,53.65,53.83,277447.0899470899,35.4437,35.5624,35.3909,35.5097,277447.0899
2010-02-16 15:00:00,53.82,54.12,53.82,54.0,621362.4338624338,35.5031,35.701,35.5031,35.6218,621362.4339
2010-02-17 09:30:00,54.18,54.38,53.89,54.06,201168.430335097,35.7405,35.8725,35.5492,35.6614,201168.4303
2010-02-17 10:00:00,54.06,54.16,53.91,54.15,297398.5890652557,35.6614,35.7273,35.5624,35.7207,297398.5891
2010-02-17 11:00:00,54.15,54.25,54.04,54.21,251212.5220458553,35.7207,35.7867,35.6482,35.7603,251212.522
2010-02-17 12:00:00,54.23,54.31,54.16,54.22,256283.0687830688,35.7735,35.8263,35.7273,35.7669,256283.0688
2010-02-17 13:00:00,54.22,54.3,54.16,54.26,215828.92416225743,35.7669,35.8197,35.7273,35.7933,215828.9242
2010-02-17 14:00:00,54.26,54.35,54.15,54.3,293209.87654320983,35.7933,35.8527,35.7207,35.8197,293209.8765
2010-02-17 15:00:00,54.3,54.39,54.27,54.36,442019.4003527336,35.8197,35.8791,35.7999,35.8593,442019.4004
2010-02-18 09:30:00,54.18,54.67,54.12,54.48,288359.7883597883,35.7405,36.0638,35.701,35.9384,288359.7884
2010-02-18 10:00:00,54.5,54.92,54.49,54.76,562169.3121693122,35.9516,36.2287,35.945,36.1231,562169.3122
2010-02-18 11:00:00,54.77,54.89,54.63,54.86,467041.4462081128,36.1297,36.2089,36.0374,36.1891,467041.4462
2010-02-18 12:00:00,54.86,55.09,54.85,54.98,342261.90476190473,36.1891,36.3408,36.1825,36.2683,342261.9048
2010-02-18 13:00:00,54.97,55.39,54.93,55.29,356922.39858906524,36.2617,36.5387,36.2353,36.4728,356922.3986
2010-02-18 14:00:00,55.29,55.61,55.28,55.55,440586.4197530864,36.4728,36.6839,36.4662,36.6443,440586.4198
2010-02-18 15:00:00,55.55,55.8,55.52,55.79,923059.9647266312,36.6443,36.8092,36.6245,36.8026,923059.9647
2010-02-19 09:30:00,55.77,55.78,55.28,55.34,597663.139329806,36.7894,36.796,36.4662,36.5057,597663.1393
2010-02-19 10:00:00,55.38,55.97,55.31,55.85,420965.6084656085,36.5321,36.9213,36.486,36.8422,420965.6085
2010-02-19 11:00:00,55.85,56.06,55.77,56.0,396384.479717813,36.8422,36.9807,36.7894,36.9411,396384.4797
2010-02-19 12:00:00,56.0,56.06,55.82,55.87,276014.10934744263,36.9411,36.9807,36.8224,36.8554,276014.1093
2010-02-19 13:00:00,55.88,55.89,55.61,55.62,269510.582010582,36.862,36.8686,36.6839,36.6904,269510.582
2010-02-19 14:00:00,55.62,55.72,55.55,55.56,271935.62610229274,36.6904,36.7564,36.6443,36.6509,271935.6261
2010-02-19 15:00:00,55.55,55.59,55.33,55.52,739197.5308641974,36.6443,36.6707,36.4991,36.6245,739197.5309
2010-02-22 09:30:00,55.54,56.13,55.5,55.72,213844.79717813048,36.6377,37.0269,36.6113,36.7564,213844.7972
2010-02-22 10:00:00,55.72,55.81,55.6,55.74,227954.14462081128,36.7564,36.8158,36.6773,36.7696,227954.1446
2010-02-22 11:00:00,55.73,55.98,55.7,55.94,223765.43209876545,36.763,36.9279,36.7432,36.9015,223765.4321
2010-02-22 12:00:00,55.94,56.16,55.93,56.12,155202.8218694885,36.9015,37.0467,36.8949,37.0203,155202.8219
2010-02-22 13:00:00,56.12,56.23,56.0,56.16,162147.26631393295,37.0203,37.0928,36.9411,37.0467,162147.2663
2010-02-22 14:00:00,56.16,56.18,56.01,56.15,306657.848324515,37.0467,37.0599,36.9477,37.0401,306657.8483
2010-02-22 15:00:00,56.14,56.29,55.91,55.99,487985.0088183421,37.0335,37.1324,36.8818,36.9345,487985.0088
2010-02-23 09:30:00,55.77,56.41,55.54,56.37,188271.6049382716,36.7894,37.2116,36.6377,37.1852,188271.6049
2010-02-23 10:00:00,56.36,56.46,55.78,56.09,367283.95061728393,37.1786,37.2446,36.796,37.0005,367283.9506
2010-02-23 11:00:00,56.09,56.11,55.7,55.73,227402.9982363316,37.0005,37.0137,36.7432,36.763,227402.9982
2010-02-23 12:00:00,55.73,55.83,55.58,55.83,183862.43386243383,36.763,36.829,36.6641,36.829,183862.4339
2010-02-23 13:00:00,55.84,55.92,55.6,55.74,152888.0070546737,36.8356,36.8883,36.6773,36.7696,152888.0071
2010-02-23 14:00:00,55.76,55.77,55.58,55.69,196538.8007054673,36.7828,36.7894,36.6641,36.7366,196538.8007
2010-02-23 15:00:00,55.7,55.84,55.53,55.58,486331.5696649029,36.7432,36.8356,36.6311,36.6641,486331.5697
2010-02-24 09:30:00,55.77,56.1,55.57,56.09,184413.5802469136,36.7894,37.0071,36.6575,37.0005,184413.5802
2010-02-24 10:00:00,56.09,56.21,55.5,56.03,303902.1164021164,37.0005,37.0797,36.6113,36.9609,303902.1164
2010-02-24 11:00:00,56.04,56.25,55.94,55.97,273919.7530864197,36.9675,37.106,36.9015,36.9213,273919.7531
2010-02-24 12:00:00,55.96,55.97,55.81,55.89,189484.12698412687,36.9147,36.9213,36.8158,36.8686,189484.127
2010-02-24 13:00:00,55.88,55.95,55.78,55.85,197089.94708994703,36.862,36.9081,36.796,36.8422,197089.9471
2010-02-24 14:00:00,55.86,55.87,55.59,55.68,251763.66843033503,36.8488,36.8554,36.6707,36.73,251763.6684
2010-02-24 15:00:00,55.67,56.01,55.66,55.96,557098.7654320986,36.7234,36.9477,36.7168,36.9147,557098.7654
2010-02-25 09:30:00,55.49,55.5,54.58,55.03,294753.08641975303,36.8622,36.8689,36.2577,36.5566,294753.0864
2010-02-25 10:00:00,55.03,55.18,54.89,54.92,368716.9312169312,36.5566,36.6563,36.4636,36.4836,368716.9312
2010-02-25 11:00:00,54.92,55.13,54.82,55.13,299382.7160493827,36.4836,36.6231,36.4171,36.6231,299382.716
2010-02-25 12:00:00,55.14,55.39,55.09,55.21,289792.7689594356,36.6297,36.7958,36.5965,36.6762,289792.769
2010-02-25 13:00:00,55.24,55.28,55.09,55.28,302028.2186948853,36.6961,36.7227,36.5965,36.7227,302028.2187
2010-02-25 14:00:00,55.29,55.38,55.22,55.31,342372.13403880066,36.7294,36.7891,36.6829,36.7426,342372.134
2010-02-25 15:00:00,55.31,55.51,55.2,55.45,944113.7566137564,36.7426,36.8755,36.6696,36.8356,944113.7566
2010-02-26 09:30:00,55.47,55.72,54.76,55.57,315806.87830687826,36.8489,37.015,36.3773,36.9154,315806.8783
2010-02-26 10:00:00,55.57,55.7,55.17,55.56,401455.0264550264,36.9154,37.0017,36.6496,36.9087,401455.0265
2010-02-26 11:00:00,55.55,55.68,55.46,55.58,288580.2469135802,36.9021,36.9884,36.8423,36.922,288580.2469
2010-02-26 12:00:00,55.58,55.58,55.34,55.43,311838.6243386243,36.922,36.922,36.7626,36.8224,311838.6243
2010-02-26 13:00:00,55.43,55.46,55.38,55.44,311838.6243386243,36.8224,36.8423,36.7891,36.829,311838.6243
2010-02-26 14:00:00,55.44,55.66,55.37,55.66,199294.532627866,36.829,36.9752,36.7825,36.9752,199294.5326
2010-02-26 15:00:00,55.67,55.67,55.39,55.52,770392.4162257494,36.9818,36.9818,36.7958,36.8821,770392.4162
2010-03-01 09:30:00,55.57,56.41,55.48,56.32,311948.85361552023,36.9154,37.4734,36.8556,37.4136,311948.8536
2010-03-01 10:00:00,56.33,57.07,56.27,57.04,597442.680776014,37.4202,37.9118,37.3804,37.8919,597442.6808
2010-03-01 11:00:00,57.04,57.32,56.96,57.15,359016.7548500881,37.8919,38.0779,37.8387,37.965,359016.7549
2010-03-01 12:00:00,57.17,57.36,57.1,57.21,263007.0546737213,37.9782,38.1045,37.9317,38.0048,263007.0547
2010-03-01 13:00:00,57.21,57.28,57.11,57.24,154761.90476190473,38.0048,38.0513,37.9384,38.0248,154761.9048
2010-03-01 14:00:00,57.24,57.36,57.14,57.22,231922.39858906524,38.0248,38.1045,37.9583,38.0115,231922.3986
2010-03-01 15:00:00,57.22,57.27,57.06,57.12,550485.0088183421,38.0115,38.0447,37.9052,37.945,550485.0088
2010-03-02 09:30:00,57.12,57.76,56.97,57.22,219246.0317460317,37.945,38.3702,37.8454,38.0115,219246.0317
2010-03-02 10:00:00,57.2,57.34,57.04,57.24,189594.3562610229,37.9982,38.0912,37.8919,38.0248,189594.3563
2010-03-02 11:00:00,57.25,57.54,57.21,57.23,482804.2328042328,38.0314,38.224,38.0048,38.0181,482804.2328
2010-03-02 12:00:00,57.24,57.24,57.08,57.14,153659.6119929453,38.0248,38.0248,37.9185,37.9583,153659.612
2010-03-02 13:00:00,57.14,57.37,57.12,57.33,252314.8148148148,37.9583,38.1111,37.945,38.0845,252314.8148
2010-03-02 14:00:00,57.33,57.34,57.12,57.19,275683.42151675484,38.0845,38.0912,37.945,37.9915,275683.4215
2010-03-02 15:00:00,57.19,57.24,56.98,57.02,534171.0758377424,37.9915,38.0248,37.852,37.8786,534171.0758
2010-03-03 09:30:00,57.04,57.18,56.79,56.84,299052.02821869485,37.8919,37.9849,37.7258,37.759,299052.0282
2010-03-03 10:00:00,56.87,56.96,56.71,56.75,308972.66313932976,37.779,37.8387,37.6727,37.6992,308972.6631
2010-03-03 11:00:00,56.75,56.86,56.71,56.73,265211.64021164016,37.6992,37.7723,37.6727,37.686,265211.6402
2010-03-03 12:00:00,56.74,56.8,56.61,56.77,205577.6014109348,37.6926,37.7325,37.6062,37.7125,205577.6014
2010-03-03 13:00:00,56.77,56.85,56.57,56.7,377204.5855379189,37.7125,37.7657,37.5797,37.666,377204.5855
2010-03-03 14:00:00,56.7,56.71,56.2,56.36,538800.7054673721,37.666,37.6727,37.3339,37.4402,538800.7055
2010-03-03 15:00:00,56.36,56.64,56.33,56.53,617945.3262786595,37.4402,37.6262,37.4202,37.5531,617945.3263
2010-03-04 09:30:00,56.51,57.15,56.32,57.14,165454.14462081128,37.5398,37.965,37.4136,37.9583,165454.1446
2010-03-04 10:00:00,57.13,57.33,56.91,57.07,344907.40740740736,37.9517,38.0845,37.8055,37.9118,344907.4074
2010-03-04 11:00:00,57.07,57.33,57.06,57.27,267305.9964726632,37.9118,38.0845,37.9052,38.0447,267305.9965
2010-03-04 12:00:00,57.28,57.31,57.14,57.2,196869.4885361552,38.0513,38.0713,37.9583,37.9982,196869.4885
2010-03-04 13:00:00,57.2,57.43,57.18,57.27,246582.8924162257,37.9982,38.151,37.9849,38.0447,246582.8924
2010-03-04 14:00:00,57.27,57.28,57.15,57.16,331349.20634920633,38.0447,38.0513,37.965,37.9716,331349.2063
2010-03-04 15:00:00,57.16,57.41,57.11,57.23,802028.2186948853,37.9716,38.1377,37.9384,38.0181,802028.2187
2010-03-05 09:30:00,57.53,58.02,57.5,58.02,173721.34038800703,38.2174,38.5429,38.1975,38.5429,173721.3404
2010-03-05 10:00:00,57.99,58.28,57.9,58.19,213844.79717813048,38.523,38.7156,38.4632,38.6558,213844.7972
2010-03-05 11:00:00,58.17,58.23,57.97,58.02,176366.84303350968,38.6426,38.6824,38.5097,38.5429,176366.843
2010-03-05 12:00:00,58.02,58.15,58.0,58.08,136133.1569664903,38.5429,38.6293,38.5296,38.5828,136133.157
2010-03-05 13:00:00,58.07,58.09,57.93,58.01,115299.82363315696,38.5761,38.5894,38.4831,38.5363,115299.8236
2010-03-05 14:00:00,58.01,58.2,57.92,58.19,160604.05643738975,38.5363,38.6625,38.4765,38.6558,160604.0564
2010-03-05 15:00:00,58.19,58.39,58.12,58.22,442019.4003527336,38.6558,38.7887,38.6093,38.6758,442019.4004
2010-03-08 09:30:00,58.21,58.46,57.83,58.34,92702.82186948851,38.6691,38.8352,38.4167,38.7555,92702.8219
2010-03-08 10:00:00,58.34,58.42,58.2,58.31,159501.76366843033,38.7555,38.8086,38.6625,38.7356,159501.7637
2010-03-08 11:00:00,58.31,58.34,58.17,58.21,97993.82716049382,38.7356,38.7555,38.6426,38.6691,97993.8272
2010-03-08 12:00:00,58.22,58.24,58.11,58.24,95127.86596119928,38.6758,38.6891,38.6027,38.6891,95127.866
2010-03-08 13:00:00,58.24,58.4,58.24,58.3,127865.96119929451,38.6891,38.7953,38.6891,38.7289,127865.9612
2010-03-08 14:00:00,58.29,58.32,58.04,58.12,264991.1816578483,38.7223,38.7422,38.5562,38.6093,264991.1817
2010-03-08 15:00:00,58.12,58.34,58.06,58.21,485449.73544973537,38.6093,38.7555,38.5695,38.6691,485449.7354
2010-03-09 09:30:00,58.02,58.53,58.02,58.33,191137.5661375661,38.5429,38.8817,38.5429,38.7488,191137.5661
2010-03-09 10:00:00,58.31,58.5,58.02,58.28,364638.4479717813,38.7356,38.8618,38.5429,38.7156,364638.448
2010-03-09 11:00:00,58.28,58.31,58.02,58.15,223324.51499118164,38.7156,38.7356,38.5429,38.6293,223324.515
2010-03-09 12:00:00,58.16,58.22,58.04,58.2,149360.6701940035,38.6359,38.6758,38.5562,38.6625,149360.6702
2010-03-09 13:00:00,58.22,58.22,58.0,58.07,221560.8465608465,38.6758,38.6758,38.5296,38.5761,221560.8466
2010-03-09 14:00:00,58.07,58.08,57.92,57.96,239858.9065255732,38.5761,38.5828,38.4765,38.5031,239858.9065
2010-03-09 15:00:00,57.96,58.08,57.78,58.03,425705.467372134,38.5031,38.5828,38.3835,38.5496,425705.4674
2010-03-10 09:30:00,57.93,58.31,57.86,58.28,138117.28395061727,38.4831,38.7356,38.4366,38.7156,138117.284
2010-03-10 10:00:00,58.28,58.41,58.1,58.21,210868.60670194,38.7156,38.802,38.5961,38.6691,210868.6067
2010-03-10 11:00:00,58.21,58.42,58.2,58.38,148148.14814814812,38.6691,38.8086,38.6625,38.7821,148148.1481
2010-03-10 12:00:00,58.37,58.38,58.12,58.31,172178.13051146382,38.7754,38.7821,38.6093,38.7356,172178.1305
2010-03-10 13:00:00,58.31,58.51,58.26,58.39,194113.7566137566,38.7356,38.8684,38.7023,38.7887,194113.7566
2010-03-10 14:00:00,58.39,58.7,58.38,58.51,225859.7883597884,38.7887,38.9946,38.7821,38.8684,225859.7884
2010-03-10 15:00:00,58.52,58.65,58.4,58.54,402777.77777777775,38.8751,38.9614,38.7953,38.8883,402777.7778
2010-03-11 09:30:00,58.56,58.56,57.94,57.95,160604.05643738975,38.9016,38.9016,38.4898,38.4964,160604.0564
2010-03-11 10:00:00,57.95,58.41,57.94,58.41,220238.0952380952,38.4964,38.802,38.4898,38.802,220238.0952
2010-03-11 11:00:00,58.4,58.45,58.11,58.23,166887.12522045855,38.7953,38.8286,38.6027,38.6824,166887.1252
2010-03-11 12:00:00,58.24,58.32,58.12,58.28,127204.58553791886,38.6891,38.7422,38.6093,38.7156,127204.5855
2010-03-11 13:00:00,58.28,58.46,58.27,58.34,105268.9594356261,38.7156,38.8352,38.709,38.7555,105268.9594
2010-03-11 14:00:00,58.34,58.5,58.3,58.46,154431.2169312169,38.7555,38.8618,38.7289,38.8352,154431.2169
2010-03-11 15:00:00,58.46,58.79,58.46,58.75,385582.01058201055,38.8352,39.0544,38.8352,39.0279,385582.0106
2010-03-12 09:30:00,58.72,58.94,58.19,58.34,111882.71604938273,39.0079,39.1541,38.6558,38.7555,111882.716
2010-03-12 10:00:00,58.34,58.36,57.98,58.05,262896.8253968254,38.7555,38.7688,38.5163,38.5628,262896.8254
2010-03-12 11:00:00,58.04,58.1,58.0,58.05,280202.8218694885,38.5562,38.5961,38.5296,38.5628,280202.8219
2010-03-12 12:00:00,58.05,58.1,57.94,57.95,183090.82892416223,38.5628,38.5961,38.4898,38.4964,183090.8289
2010-03-12 13:00:00,57.95,58.06,57.92,58.01,174823.63315696648,38.4964,38.5695,38.4765,38.5363,174823.6332
2010-03-12 14:00:00,58.01,58.08,57.96,57.99,274801.5873015873,38.5363,38.5828,38.5031,38.523,274801.5873
2010-03-12 15:00:00,58.01,58.14,57.92,58.04,677248.6772486771,38.5363,38.6226,38.4765,38.5562,677248.6772
2010-03-15 09:30:00,58.04,58.27,57.88,58.09,166335.9788359788,38.5562,38.709,38.4499,38.5894,166335.9788
2010-03-15 10:00:00,58.06,58.34,58.04,58.31,306988.5361552028,38.5695,38.7555,38.5562,38.7356,306988.5362
2010-03-15 11:00:00,58.33,58.4,58.08,58.14,218033.5097001764,38.7488,38.7953,38.5828,38.6226,218033.5097
2010-03-15 12:00:00,58.13,58.38,58.13,58.29,249448.85361552023,38.616,38.7821,38.616,38.7223,249448.8536
2010-03-15 13:00:00,58.27,58.29,58.12,58.12,173941.79894179892,38.709,38.7223,38.6093,38.6093,173941.7989
2010-03-15 14:00:00,58.12,58.21,58.06,58.18,229056.4373897707,38.6093,38.6691,38.5695,38.6492,229056.4374
2010-03-15 15:00:00,58.18,58.39,58.12,58.36,466820.98765432095,38.6492,38.7887,38.6093,38.7688,466820.9877
2010-03-16 09:30:00,58.45,58.65,58.4,58.54,145612.87477954142,38.8286,38.9614,38.7953,38.8883,145612.8748
2010-03-16 10:00:00,58.53,58.7,58.32,58.62,196649.02998236328,38.8817,38.9946,38.7422,38.9415,196649.03
2010-03-16 11:00:00,58.62,58.87,58.61,58.84,271053.7918871252,38.9415,39.1076,38.9348,39.0876,271053.7919
2010-03-16 12:00:00,58.85,58.87,58.63,58.64,108355.37918871253,39.0943,39.1076,38.9481,38.9548,108355.3792
2010-03-16 13:00:00,58.64,58.67,58.5,58.51,105820.1058201058,38.9548,38.9747,38.8618,38.8684,105820.1058
2010-03-16 14:00:00,58.5,58.61,58.42,58.59,289682.53968253965,38.8618,38.9348,38.8086,38.9216,289682.5397
2010-03-16 15:00:00,58.59,58.7,58.51,58.64,408950.61728395056,38.9216,38.9946,38.8684,38.9548,408950.6173
2010-03-17 09:30:00,58.86,58.94,58.79,58.9,112654.32098765433,39.1009,39.1541,39.0544,39.1275,112654.321
2010-03-17 10:00:00,58.89,58.97,58.57,58.83,291776.89594356256,39.1209,39.174,38.9083,39.081,291776.8959
2010-03-17 11:00:00,58.82,58.89,58.78,58.8,123897.70723104056,39.0744,39.1209,39.0478,39.0611,123897.7072
2010-03-17 12:00:00,58.81,58.96,58.8,58.95,104938.27160493826,39.0677,39.1674,39.0611,39.1607,104938.2716
2010-03-17 13:00:00,58.95,59.19,58.94,59.17,197530.86419753084,39.1607,39.3201,39.1541,39.3069,197530.8642
2010-03-17 14:00:00,59.16,59.28,58.9,58.91,240740.7407407407,39.3002,39.3799,39.1275,39.1341,240740.7407
2010-03-17 15:00:00,58.92,59.02,58.79,58.86,493496.4726631393,39.1408,39.2072,39.0544,39.1009,493496.4727
2010-03-18 09:30:00,59.0,59.0,58.72,58.89,61177.24867724867,39.1939,39.1939,39.0079,39.1209,61177.2487
2010-03-18 10:00:00,58.92,59.0,58.77,58.8,164462.08112874778,39.1408,39.1939,39.0411,39.0611,164462.0811
2010-03-18 11:00:00,58.8,58.95,58.75,58.91,179673.72134038797,39.0611,39.1607,39.0279,39.1341,179673.7213
2010-03-18 12:00:00,58.9,59.06,58.87,58.95,274581.12874779536,39.1275,39.2338,39.1076,39.1607,274581.1287
2010-03-18 13:00:00,58.95,59.03,58.93,58.99,101410.93474426806,39.1607,39.2139,39.1474,39.1873,101410.9347
2010-03-18 14:00:00,59.0,59.0,58.9,58.97,144731.0405643739,39.1939,39.1939,39.1275,39.174,144731.0406
2010-03-18 15:00:00,58.97,59.05,58.92,58.99,508597.8835978835,39.174,39.2271,39.1408,39.1873,508597.8836
2010-03-19 09:30:00,59.14,59.5,59.14,59.47,684964.7266313932,39.2869,39.5261,39.2869,39.5061,684964.7266
2010-03-19 10:00:00,59.47,59.52,59.11,59.14,304453.2627865961,39.5061,39.5394,39.267,39.2869,304453.2628
2010-03-19 11:00:00,59.14,59.14,58.91,59.07,271715.1675485009,39.2869,39.2869,39.1341,39.2404,271715.1675
2010-03-19 12:00:00,59.07,59.15,58.98,59.11,233906.52557319225,39.2404,39.2936,39.1806,39.267,233906.5256
2010-03-19 13:00:00,59.1,59.22,58.98,59.06,161265.43209876542,39.2604,39.3401,39.1806,39.2338,161265.4321
2010-03-19 14:00:00,59.06,59.12,59.0,59.1,154761.90476190473,39.2338,39.2736,39.1939,39.2604,154761.9048
2010-03-19 15:00:00,59.1,59.21,58.89,59.12,1130621.693121693,39.2604,39.3334,39.1209,39.2736,1130621.6931
2010-03-22 09:30:00,59.2,59.3,58.79,59.06,274140.21164021164,39.3268,39.3932,39.0544,39.2338,274140.2116
2010-03-22 10:00:00,59.07,59.07,58.86,58.97,392416.2257495591,39.2404,39.2404,39.1009,39.174,392416.2257
2010-03-22 11:00:00,58.97,59.01,58.9,58.91,243276.01410934745,39.174,39.2006,39.1275,39.1341,243276.0141
2010-03-22 12:00:00,58.91,59.01,58.88,58.93,205908.2892416225,39.1341,39.2006,39.1142,39.1474,205908.2892
2010-03-22 13:00:00,58.95,59.07,58.94,58.96,226631.39329806,39.1607,39.2404,39.1541,39.1674,226631.3933
2010-03-22 14:00:00,58.96,59.0,58.91,58.94,309303.3509700176,39.1674,39.1939,39.1341,39.1541,309303.351
2010-03-22 15:00:00,58.95,59.01,58.91,58.92,606701.9400352733,39.1607,39.2006,39.1341,39.1408,606701.94
2010-03-23 09:30:00,59.01,59.26,58.91,58.98,154541.44620811284,39.2006,39.3666,39.1341,39.1806,154541.4462
2010-03-23 10:00:00,58.97,59.06,58.87,58.9,377976.1904761904,39.174,39.2338,39.1076,39.1275,377976.1905
2010-03-23 11:00:00,58.92,59.02,58.81,58.99,262566.13756613754,39.1408,39.2072,39.0677,39.1873,262566.1376
2010-03-23 12:00:00,58.99,59.07,58.92,58.96,196538.8007054673,39.1873,39.2404,39.1408,39.1674,196538.8007
2010-03-23 13:00:00,58.96,58.99,58.88,58.94,209435.6261022928,39.1674,39.1873,39.1142,39.1541,209435.6261
2010-03-23 14:00:00,58.94,59.01,58.92,59.01,383377.42504409165,39.1541,39.2006,39.1408,39.2006,383377.425
2010-03-23 15:00:00,59.0,59.19,58.97,59.13,672729.2768959434,39.1939,39.3201,39.174,39.2803,672729.2769
2010-03-24 09:30:00,59.1,59.23,58.9,58.92,180335.09700176364,39.2604,39.3467,39.1275,39.1408,180335.097
2010-03-24 10:00:00,58.92,59.14,58.83,58.95,268077.6014109347,39.1408,39.2869,39.081,39.1607,268077.6014
2010-03-24 11:00:00,58.96,59.06,58.72,58.97,231481.48148148143,39.1674,39.2338,39.0079,39.174,231481.4815
2010-03-24 12:00:00,58.97,59.29,58.91,59.23,146274.2504409171,39.174,39.3866,39.1341,39.3467,146274.2504
2010-03-24 13:00:00,59.24,59.24,58.93,59.08,161155.20282186946,39.3534,39.3534,39.1474,39.2471,161155.2028
2010-03-24 14:00:00,59.08,59.1,58.82,58.83,162147.26631393295,39.2471,39.2604,39.0744,39.081,162147.2663
2010-03-24 15:00:00,58.84,59.1,58.8,58.95,355158.7301587301,39.0876,39.2604,39.0611,39.1607,355158.7302
2010-03-25 09:30:00,59.35,59.51,59.24,59.36,150903.88007054673,39.4264,39.5327,39.3534,39.4331,150903.8801
2010-03-25 10:00:00,59.36,59.43,58.91,59.06,251543.2098765432,39.4331,39.4796,39.1341,39.2338,251543.2099
2010-03-25 11:00:00,59.06,59.42,59.02,59.41,191027.33686067016,39.2338,39.4729,39.2072,39.4663,191027.3369
2010-03-25 12:00:00,59.42,59.43,59.23,59.32,204916.22574955903,39.4729,39.4796,39.3467,39.4065,204916.2257
2010-03-25 13:00:00,59.31,59.47,59.19,59.24,170965.60846560844,39.3999,39.5061,39.3201,39.3534,170965.6085
2010-03-25 14:00:00,59.23,59.35,59.12,59.27,199074.07407407404,39.3467,39.4264,39.2736,39.3733,199074.0741
2010-03-25 15:00:00,59.27,59.35,58.94,58.97,397156.0846560846,39.3733,39.4264,39.1541,39.174,397156.0847
2010-03-26 09:30:00,58.99,59.34,58.99,59.29,82782.1869488536,39.1873,39.4198,39.1873,39.3866,82782.1869
2010-03-26 10:00:00,59.31,59.58,59.3,59.37,174272.48677248677,39.3999,39.5792,39.3932,39.4397,174272.4868
2010-03-26 11:00:00,59.38,59.43,59.27,59.33,246141.975308642,39.4464,39.4796,39.3733,39.4131,246141.9753
2010-03-26 12:00:00,59.33,59.43,59.08,59.23,228835.9788359788,39.4131,39.4796,39.2471,39.3467,228835.9788
2010-03-26 13:00:00,59.23,59.4,59.2,59.29,173831.569664903,39.3467,39.4596,39.3268,39.3866,173831.5697
2010-03-26 14:00:00,59.28,59.43,59.2,59.26,188161.37566137564,39.3799,39.4796,39.3268,39.3666,188161.3757
2010-03-26 15:00:00,59.27,59.54,59.19,59.49,706790.12345679,39.3733,39.5527,39.3201,39.5194,706790.1235
2010-03-29 09:30:00,59.62,59.88,59.6,59.64,146715.16754850087,39.6058,39.7785,39.5925,39.6191,146715.1675
2010-03-29 10:00:00,59.67,59.93,59.63,59.73,352182.53968253965,39.639,39.8117,39.6124,39.6789,352182.5397
2010-03-29 11:00:00,59.72,59.8,59.47,59.5,328042.328042328,39.6722,39.7254,39.5061,39.5261,328042.328
2010-03-29 12:00:00,59.51,59.67,59.47,59.48,304122.57495590823,39.5327,39.639,39.5061,39.5128,304122.575
2010-03-29 13:00:00,59.49,59.62,59.44,59.54,245811.2874779541,39.5194,39.6058,39.4862,39.5527,245811.2875
2010-03-29 14:00:00,59.54,59.64,59.46,59.62,215718.6948853616,39.5527,39.6191,39.4995,39.6058,215718.6949
2010-03-29 15:00:00,59.62,59.68,59.55,59.68,503527.3368606701,39.6058,39.6457,39.5593,39.6457,503527.3369
2010-03-30 09:30:00,59.83,59.83,59.49,59.68,118496.47266313931,39.7453,39.7453,39.5194,39.6457,118496.4727
2010-03-30 10:00:00,59.69,59.75,59.49,59.69,271604.9382716049,39.6523,39.6922,39.5194,39.6523,271604.9383
2010-03-30 11:00:00,59.68,59.7,59.29,59.36,307539.6825396825,39.6457,39.6589,39.3866,39.4331,307539.6825
2010-03-30 12:00:00,59.32,59.58,59.32,59.56,141754.85008818342,39.4065,39.5792,39.4065,39.5659,141754.8501
2010-03-30 13:00:00,59.56,59.67,59.51,59.58,149250.44091710757,39.5659,39.639,39.5327,39.5792,149250.4409
2010-03-30 14:00:00,59.58,59.75,59.53,59.68,171406.52557319222,39.5792,39.6922,39.546,39.6457,171406.5256
2010-03-30 15:00:00,59.69,59.78,59.59,59.62,269069.6649029982,39.6523,39.7121,39.5859,39.6058,269069.6649
2010-03-31 09:30:00,59.32,59.41,59.14,59.36,194664.9029982363,39.4065,39.4663,39.2869,39.4331,194664.903
2010-03-31 10:00:00,59.36,59.61,59.36,59.54,179232.80423280422,39.4331,39.5992,39.4331,39.5527,179232.8042
2010-03-31 11:00:00,59.54,59.69,59.39,59.63,127314.8148148148,39.5527,39.6523,39.453,39.6124,127314.8148
2010-03-31 12:00:00,59.62,59.77,59.57,59.67,104497.35449735448,39.6058,39.7054,39.5726,39.639,104497.3545
2010-03-31 13:00:00,59.66,59.72,59.59,59.69,196208.1128747796,39.6324,39.6722,39.5859,39.6523,196208.1129
2010-03-31 14:00:00,59.68,59.71,59.49,59.51,281415.34391534387,39.6457,39.6656,39.5194,39.5327,281415.3439
2010-03-31 15:00:00,59.52,59.58,59.42,59.51,779651.6754850087,39.5394,39.5792,39.4729,39.5327,779651.6755
2010-04-01 09:30:00,59.92,60.43,59.86,60.35,194775.13227513223,39.8051,40.1439,39.7652,40.0907,194775.1323
2010-04-01 10:00:00,60.35,60.43,60.09,60.14,231701.9400352733,40.0907,40.1439,39.918,39.9512,231701.94
2010-04-01 11:00:00,60.13,60.24,60.01,60.09,186067.0194003527,39.9446,40.0177,39.8649,39.918,186067.0194
2010-04-01 12:00:00,60.1,60.11,59.83,59.91,159171.07583774248,39.9247,39.9313,39.7453,39.7984,159171.0758
2010-04-01 13:00:00,59.9,60.05,59.75,59.83,174603.1746031746,39.7918,39.8914,39.6922,39.7453,174603.1746
2010-04-01 14:00:00,59.83,59.89,59.68,59.82,375220.4585537919,39.7453,39.7852,39.6457,39.7387,375220.4586
2010-04-01 15:00:00,59.81,60.09,59.68,60.08,344686.9488536155,39.732,39.918,39.6457,39.9114,344686.9489
2010-04-05 09:30:00,60.28,60.41,60.18,60.29,114528.21869488536,40.0442,40.1306,39.9778,40.0509,114528.2187
2010-04-05 10:00:00,60.3,60.5,60.22,60.35,219797.17813051143,40.0575,40.1904,40.0044,40.0907,219797.1781
2010-04-05 11:00:00,60.34,60.37,60.2,60.22,161375.66137566135,40.0841,40.104,39.9911,40.0044,161375.6614
2010-04-05 12:00:00,60.22,60.25,60.16,60.2,122795.41446208111,40.0044,40.0243,39.9645,39.9911,122795.4145
2010-04-05 13:00:00,60.2,60.28,60.1,60.15,170304.23280423277,39.9911,40.0442,39.9247,39.9579,170304.2328
2010-04-05 14:00:00,60.16,60.29,60.05,60.19,159391.53439153437,39.9645,40.0509,39.8914,39.9844,159391.5344
2010-04-05 15:00:00,60.19,60.28,60.12,60.28,387786.5961199294,39.9844,40.0442,39.9379,40.0442,387786.5961
2010-04-06 09:30:00,60.06,60.06,59.55,59.58,102182.53968253967,39.8981,39.8981,39.5593,39.5792,102182.5397
2010-04-06 10:00:00,59.57,59.86,59.54,59.73,166776.8959435626,39.5726,39.7652,39.5527,39.6789,166776.8959
2010-04-06 11:00:00,59.74,59.76,59.46,59.48,172729.27689594353,39.6855,39.6988,39.4995,39.5128,172729.2769
2010-04-06 12:00:00,59.48,59.53,59.46,59.46,156525.57319223986,39.5128,39.546,39.4995,39.4995,156525.5732
2010-04-06 13:00:00,59.46,59.64,59.46,59.56,173500.88183421514,39.4995,39.6191,39.4995,39.5659,173500.8818
2010-04-06 14:00:00,59.56,59.83,59.56,59.74,201058.20105820103,39.5659,39.7453,39.5659,39.6855,201058.2011
2010-04-06 15:00:00,59.74,59.77,59.54,59.62,486221.340388007,39.6855,39.7054,39.5527,39.6058,486221.3404
2010-04-07 09:30:00,59.4,59.57,59.2,59.46,105158.73015873016,39.4596,39.5726,39.3268,39.4995,105158.7302
2010-04-07 10:00:00,59.47,59.56,59.22,59.39,200176.3668430335,39.5061,39.5659,39.3401,39.453,200176.3668
2010-04-07 11:00:00,59.4,59.74,59.36,59.66,210207.2310405644,39.4596,39.6855,39.4331,39.6324,210207.231
2010-04-07 12:00:00,59.66,59.69,59.49,59.61,133818.34215167546,39.6324,39.6523,39.5194,39.5992,133818.3422
2010-04-07 13:00:00,59.62,59.77,59.62,59.73,162808.64197530862,39.6058,39.7054,39.6058,39.6789,162808.642
2010-04-07 14:00:00,59.74,59.78,59.37,59.39,276234.5679012345,39.6855,39.7121,39.4397,39.453,276234.5679
2010-04-07 15:00:00,59.4,59.4,59.1,59.19,950066.1375661376,39.4596,39.4596,39.2604,39.3201,950066.1376
2010-04-08 09:30:00,59.13,59.13,58.64,58.8,160383.59788359786,39.2803,39.2803,38.9548,39.0611,160383.5979
2010-04-08 10:00:00,58.82,58.89,58.76,58.89,334656.0846560846,39.0744,39.1209,39.0345,39.1209,334656.0847
2010-04-08 11:00:00,58.9,59.0,58.85,58.91,211089.0652557319,39.1275,39.1939,39.0943,39.1341,211089.0653
2010-04-08 12:00:00,58.91,59.02,58.9,59.01,154431.2169312169,39.1341,39.2072,39.1275,39.2006,154431.2169
2010-04-08 13:00:00,59.0,59.09,58.93,59.0,220127.86596119928,39.1939,39.2537,39.1474,39.1939,220127.866
2010-04-08 14:00:00,59.0,59.2,58.99,59.15,116512.34567901232,39.1939,39.3268,39.1873,39.2936,116512.3457
2010-04-08 15:00:00,59.16,59.19,58.97,59.03,527006.1728395061,39.3002,39.3201,39.174,39.2139,527006.1728
2010-04-09 09:30:00,59.04,59.47,59.03,59.45,242283.950617284,39.2205,39.5061,39.2139,39.4929,242283.9506
2010-04-09 10:00:00,59.47,59.58,59.3,59.54,297949.7354497354,39.5061,39.5792,39.3932,39.5527,297949.7354
2010-04-09 11:00:00,59.54,59.7,59.49,59.66,232473.5449735449,39.5527,39.6589,39.5194,39.6324,232473.545
2010-04-09 12:00:00,59.67,59.88,59.66,59.84,239858.9065255732,39.639,39.7785,39.6324,39.7519,239858.9065
2010-04-09 13:00:00,59.84,59.98,59.82,59.92,188051.1463844797,39.7519,39.8449,39.7387,39.8051,188051.1464
2010-04-09 14:00:00,59.92,60.01,59.88,59.98,226410.93474426804,39.8051,39.8649,39.7785,39.8449,226410.9347
2010-04-09 15:00:00,59.98,60.05,59.87,60.03,431437.3897707231,39.8449,39.8914,39.7719,39.8782,431437.3898
2010-04-12 09:30:00,60.01,60.27,59.97,60.04,95789.24162257496,39.8649,40.0376,39.8383,39.8848,95789.2416
2010-04-12 10:00:00,60.0,60.45,59.99,60.43,237103.1746031746,39.8582,40.1572,39.8516,40.1439,237103.1746
2010-04-12 11:00:00,60.42,60.44,60.14,60.19,215939.15343915345,40.1372,40.1505,39.9512,39.9844,215939.1534
2010-04-12 12:00:00,60.21,60.31,60.19,60.28,119708.9947089947,39.9977,40.0642,39.9844,40.0442,119708.9947
2010-04-12 13:00:00,60.28,60.41,60.21,60.22,141865.07936507935,40.0442,40.1306,39.9977,40.0044,141865.0794
2010-04-12 14:00:00,60.2,60.24,60.04,60.2,176807.76014109346,39.9911,40.0177,39.8848,39.9911,176807.7601
2010-04-12 15:00:00,60.2,60.21,59.99,60.06,444554.6737213403,39.9911,39.9977,39.8516,39.8981,444554.6737
2010-04-13 09:30:00,59.92,59.94,59.55,59.79,136574.07407407407,39.8051,39.8184,39.5593,39.7187,136574.0741
2010-04-13 10:00:00,59.79,59.88,59.51,59.82,220458.5537918871,39.7187,39.7785,39.5327,39.7387,220458.5538
2010-04-13 11:00:00,59.82,59.98,59.8,59.98,134149.0299823633,39.7387,39.8449,39.7254,39.8449,134149.03
2010-04-13 12:00:00,59.97,60.11,59.95,60.09,135030.86419753084,39.8383,39.9313,39.825,39.918,135030.8642
2010-04-13 13:00:00,60.08,60.2,60.03,60.17,115079.36507936506,39.9114,39.9911,39.8782,39.9712,115079.3651
2010-04-13 14:00:00,60.17,60.59,60.16,60.44,667438.2716049382,39.9712,40.2502,39.9645,40.1505,667438.2716
2010-04-13 15:00:00,60.45,60.59,60.37,60.43,458994.70899470896,40.1572,40.2502,40.104,40.1439,458994.709
2010-04-14 09:30:00,60.64,60.64,59.8,59.8,125110.22927689592,40.2834,40.2834,39.7254,39.7254,125110.2293
2010-04-14 10:00:00,59.81,60.25,59.73,60.18,193342.151675485,39.732,40.0243,39.6789,39.9778,193342.1517
2010-04-14 11:00:00,60.18,60.21,59.88,59.89,135251.32275132273,39.9778,39.9977,39.7785,39.7852,135251.3228
2010-04-14 12:00:00,59.9,60.22,59.89,60.22,163910.93474426804,39.7918,40.0044,39.7852,40.0044,163910.9347
2010-04-14 13:00:00,60.22,60.49,60.22,60.46,187830.68783068785,40.0044,40.1837,40.0044,40.1638,187830.6878
2010-04-14 14:00:00,60.46,60.51,60.4,60.46,224206.3492063492,40.1638,40.197,40.124,40.1638,224206.3492
2010-04-14 15:00:00,60.46,60.66,60.43,60.62,417328.0423280423,40.1638,40.2967,40.1439,40.2701,417328.0423
2010-04-15 09:30:00,60.46,60.63,60.18,60.23,113866.8430335097,40.1638,40.2767,39.9778,40.011,113866.843
2010-04-15 10:00:00,60.24,60.6,60.2,60.6,203593.4744268077,40.0177,40.2568,39.9911,40.2568,203593.4744
2010-04-15 11:00:00,60.6,60.62,60.43,60.52,118496.47266313931,40.2568,40.2701,40.1439,40.2037,118496.4727
2010-04-15 12:00:00,60.52,60.6,60.42,60.5,137125.22045855378,40.2037,40.2568,40.1372,40.1904,137125.2205
2010-04-15 13:00:00,60.51,60.68,60.49,60.63,217151.6754850088,40.197,40.31,40.1837,40.2767,217151.6755
2010-04-15 14:00:00,60.63,60.78,60.61,60.78,157958.5537918871,40.2767,40.3764,40.2635,40.3764,157958.5538
2010-04-15 15:00:00,60.76,60.76,60.57,60.66,378306.8783068783,40.3631,40.3631,40.2369,40.2967,378306.8783
2010-04-16 09:30:00,60.59,60.63,60.1,60.31,278439.1534391534,40.2502,40.2767,39.9247,40.0642,278439.1534
2010-04-16 10:00:00,60.33,60.43,59.91,60.03,250440.9171075837,40.0775,40.1439,39.7984,39.8782,250440.9171
2010-04-16 11:00:00,60.02,60.13,59.42,59.48,265762.7865961199,39.8715,39.9446,39.4729,39.5128,265762.7866
2010-04-16 12:00:00,59.48,59.68,59.36,59.67,190696.6490299824,39.5128,39.6457,39.4331,39.639,190696.649
2010-04-16 13:00:00,59.67,59.78,59.5,59.59,154431.2169312169,39.639,39.7121,39.5261,39.5859,154431.2169
2010-04-16 14:00:00,59.6,59.87,59.59,59.76,221891.5343915344,39.5925,39.7719,39.5859,39.6988,221891.5344
2010-04-16 15:00:00,59.76,59.99,59.67,59.78,428791.8871252204,39.6988,39.8516,39.639,39.7121,428791.8871
2010-04-19 09:30:00,59.58,60.13,59.51,59.96,110449.73544973544,39.5792,39.9446,39.5327,39.8317,110449.7354
2010-04-19 10:00:00,59.96,60.03,59.85,59.89,226080.24691358025,39.8317,39.8782,39.7586,39.7852,226080.2469
2010-04-19 11:00:00,59.89,60.0,59.83,59.92,179232.80423280422,39.7852,39.8582,39.7453,39.8051,179232.8042
2010-04-19 12:00:00,59.93,60.07,59.84,59.98,142416.22574955906,39.8117,39.9047,39.7519,39.8449,142416.2257
2010-04-19 13:00:00,59.97,60.07,59.87,59.88,128968.25396825396,39.8383,39.9047,39.7719,39.7785,128968.254
2010-04-19 14:00:00,59.88,60.27,59.87,60.27,235559.96472663136,39.7785,40.0376,39.7719,40.0376,235559.9647
2010-04-19 15:00:00,60.27,60.33,60.08,60.27,345127.8659611993,40.0376,40.0775,39.9114,40.0376,345127.866
2010-04-20 09:30:00,60.44,60.78,60.3,60.67,132936.50793650793,40.1505,40.3764,40.0575,40.3033,132936.5079
2010-04-20 10:00:00,60.67,60.76,60.33,60.75,206459.43562610223,40.3033,40.3631,40.0775,40.3565,206459.4356
2010-04-20 11:00:00,60.76,60.95,60.7,60.93,198853.61552028207,40.3631,40.4893,40.3232,40.476,198853.6155
2010-04-20 12:00:00,60.94,61.03,60.87,61.03,147045.8553791887,40.4827,40.5425,40.4362,40.5425,147045.8554
2010-04-20 13:00:00,61.03,61.1,60.95,61.05,117283.95061728392,40.5425,40.589,40.4893,40.5557,117283.9506
2010-04-20 14:00:00,61.06,61.2,61.0,61.2,185185.1851851852,40.5624,40.6554,40.5225,40.6554,185185.1852
2010-04-20 15:00:00,61.2,61.34,61.13,61.18,658509.7001763667,40.6554,40.7484,40.6089,40.6421,658509.7002
2010-04-21 09:30:00,60.94,61.59,60.73,61.49,145061.7283950617,40.4827,40.9145,40.3432,40.848,145061.7284
2010-04-21 10:00:00,61.49,61.83,61.37,61.71,201058.20105820103,40.848,41.0739,40.7683,40.9942,201058.2011
2010-04-21 11:00:00,61.71,61.89,61.49,61.53,206679.8941798941,40.9942,41.1138,40.848,40.8746,206679.8942
2010-04-21 12:00:00,61.53,61.79,61.35,61.78,146494.70899470898,40.8746,41.0473,40.755,41.0407,146494.709
2010-04-21 13:00:00,61.78,62.0,61.69,61.96,162367.72486772484,41.0407,41.1868,40.9809,41.1603,162367.7249
2010-04-21 14:00:00,61.96,61.96,61.75,61.82,240850.97001763663,41.1603,41.1603,41.0208,41.0673,240850.97
2010-04-21 15:00:00,61.83,62.04,61.8,62.01,481040.5643738977,41.0739,41.2134,41.054,41.1935,481040.5644
2010-04-22 09:30:00,61.65,61.83,61.5,61.68,130842.151675485,40.9543,41.0739,40.8547,40.9743,130842.1517
2010-04-22 10:00:00,61.64,62.12,61.64,61.84,379078.4832451499,40.9477,41.2666,40.9477,41.0805,379078.4832
2010-04-22 11:00:00,61.84,61.93,61.62,61.64,213955.02645502644,41.0805,41.1403,40.9344,40.9477,213955.0265
2010-04-22 12:00:00,61.64,62.03,61.64,62.03,172619.0476190476,40.9477,41.2068,40.9477,41.2068,172619.0476
2010-04-22 13:00:00,62.02,62.44,62.01,62.42,212852.733686067,41.2001,41.4791,41.1935,41.4658,212852.7337
2010-04-22 14:00:00,62.41,62.52,62.21,62.32,217041.44620811284,41.4592,41.5323,41.3263,41.3994,217041.4462
2010-04-22 15:00:00,62.32,62.66,62.29,62.61,458774.250440917,41.3994,41.6253,41.3795,41.5921,458774.2504
2010-04-23 09:30:00,62.63,62.63,61.83,62.15,118055.55555555556,41.6053,41.6053,41.0739,41.2865,118055.5556
2010-04-23 10:00:00,62.19,62.48,61.92,62.1,196649.02998236328,41.3131,41.5057,41.1337,41.2533,196649.03
2010-04-23 11:00:00,62.11,62.24,61.86,62.04,113977.07231040564,41.2599,41.3463,41.0938,41.2134,113977.0723
2010-04-23 12:00:00,62.03,62.21,62.03,62.18,95568.78306878306,41.2068,41.3263,41.2068,41.3064,95568.7831
2010-04-23 13:00:00,62.19,62.35,62.14,62.18,94025.57319223986,41.3131,41.4193,41.2798,41.3064,94025.5732
2010-04-23 14:00:00,62.2,62.44,62.16,62.36,105158.73015873016,41.3197,41.4791,41.2931,41.426,105158.7302
2010-04-23 15:00:00,62.36,62.6,62.3,62.55,423170.1940035273,41.426,41.5854,41.3861,41.5522,423170.194
2010-04-26 09:30:00,62.63,63.04,62.46,63.04,108796.29629629628,41.6053,41.8777,41.4924,41.8777,108796.2963
2010-04-26 10:00:00,63.04,63.17,62.84,62.91,205798.05996472665,41.8777,41.9641,41.7449,41.7914,205798.06
2010-04-26 11:00:00,62.91,62.91,62.52,62.57,265542.328042328,41.7914,41.7914,41.5323,41.5655,265542.328
2010-04-26 12:00:00,62.57,62.67,62.54,62.66,159060.84656084655,41.5655,41.6319,41.5456,41.6253,159060.8466
2010-04-26 13:00:00,62.66,62.72,62.52,62.57,186397.7072310405,41.6253,41.6651,41.5323,41.5655,186397.7072
2010-04-26 14:00:00,62.57,62.64,62.47,62.53,187830.68783068785,41.5655,41.612,41.4991,41.5389,187830.6878
2010-04-26 15:00:00,62.53,62.66,62.46,62.55,372023.8095238095,41.5389,41.6253,41.4924,41.5522,372023.8095
2010-04-27 09:30:00,62.39,62.39,61.73,62.23,166115.52028218692,41.4459,41.4459,41.0075,41.3396,166115.5203
2010-04-27 10:00:00,62.28,62.35,62.03,62.12,205357.14285714284,41.3728,41.4193,41.2068,41.2666,205357.1429
2010-04-27 11:00:00,62.12,62.13,61.15,61.38,288470.0176366843,41.2666,41.2732,40.6222,40.775,288470.0176
2010-04-27 12:00:00,61.38,61.54,61.09,61.37,210648.1481481481,40.775,40.8813,40.5823,40.7683,210648.1481
2010-04-27 13:00:00,61.36,61.67,61.33,61.5,176917.9894179894,40.7617,40.9676,40.7418,40.8547,176917.9894
2010-04-27 14:00:00,61.48,61.5,61.27,61.39,276124.3386243386,40.8414,40.8547,40.7019,40.7816,276124.3386
2010-04-27 15:00:00,61.38,61.72,60.87,60.97,716049.3827160493,40.775,41.0008,40.4362,40.5026,716049.3827
2010-04-28 09:30:00,63.02,63.32,61.46,61.68,275022.04585537914,41.8644,42.0637,40.8281,40.9743,275022.0459
2010-04-28 10:00:00,61.64,62.13,61.52,62.13,851300.7054673721,40.9477,41.2732,40.868,41.2732,851300.7055
2010-04-28 11:00:00,62.14,62.42,61.77,61.83,602954.1446208112,41.2798,41.4658,41.034,41.0739,602954.1446
2010-04-28 12:00:00,61.85,62.01,61.77,61.95,191137.5661375661,41.0872,41.1935,41.034,41.1536,191137.5661
2010-04-28 13:00:00,61.95,62.08,61.9,61.98,226741.6225749559,41.1536,41.24,41.1204,41.1736,226741.6226
2010-04-28 14:00:00,61.98,62.48,61.94,62.48,405202.8218694885,41.1736,41.5057,41.147,41.5057,405202.8219
2010-04-28 15:00:00,62.48,62.52,61.92,62.34,843584.656084656,41.5057,41.5323,41.1337,41.4127,843584.6561
2010-04-29 09:30:00,62.58,62.74,62.35,62.36,162257.4955908289,41.5721,41.6784,41.4193,41.426,162257.4956
2010-04-29 10:00:00,62.37,62.75,62.05,62.75,219797.17813051143,41.4326,41.6851,41.2201,41.6851,219797.1781
2010-04-29 11:00:00,62.76,62.89,62.59,62.85,206679.8941798941,41.6917,41.7781,41.5788,41.7515,206679.8942
2010-04-29 12:00:00,62.87,63.09,62.85,63.05,140432.09876543208,41.7648,41.9109,41.7515,41.8844,140432.0988
2010-04-29 13:00:00,63.04,63.28,62.91,63.01,235008.81834215164,41.8777,42.0371,41.7914,41.8578,235008.8183
2010-04-29 14:00:00,63.01,63.05,62.9,62.98,191027.33686067016,41.8578,41.8844,41.7847,41.8379,191027.3369
2010-04-29 15:00:00,62.98,63.14,62.84,62.93,593364.1975308642,41.8379,41.9441,41.7449,41.8046,593364.1975
2010-04-30 09:30:00,62.88,63.25,62.83,62.93,141644.62081128746,41.7714,42.0172,41.7382,41.8046,141644.6208
2010-04-30 10:00:00,62.91,63.1,62.6,62.91,292217.81305114634,41.7914,41.9176,41.5854,41.7914,292217.8131
2010-04-30 11:00:00,62.91,62.92,62.53,62.54,194223.9858906525,41.7914,41.798,41.5389,41.5456,194223.9859
2010-04-30 12:00:00,62.54,62.56,61.83,61.91,210537.9188712522,41.5456,41.5588,41.0739,41.1271,210537.9189
2010-04-30 13:00:00,61.9,62.09,61.73,61.95,152226.63139329804,41.1204,41.2466,41.0075,41.1536,152226.6314
2010-04-30 14:00:00,61.96,61.97,61.57,61.68,274140.21164021164,41.1603,41.1669,40.9012,40.9743,274140.2116
2010-04-30 15:00:00,61.68,61.89,61.48,61.5,621031.7460317459,40.9743,41.1138,40.8414,40.8547,621031.746
2010-05-03 09:30:00,61.88,62.3,61.79,62.3,193011.4638447972,41.1071,41.3861,41.0473,41.3861,193011.4638
2010-05-03 10:00:00,62.26,62.57,62.1,62.3,132495.59082892415,41.3596,41.5655,41.2533,41.3861,132495.5908
2010-05-03 11:00:00,62.29,62.56,62.24,62.43,126873.89770723102,41.3795,41.5588,41.3463,41.4725,126873.8977
2010-05-03 12:00:00,62.42,62.89,62.42,62.87,125220.45855379188,41.4658,41.7781,41.4658,41.7648,125220.4586
2010-05-03 13:00:00,62.87,62.92,62.74,62.75,152336.86067019397,41.7648,41.798,41.6784,41.6851,152336.8607
2010-05-03 14:00:00,62.76,62.88,62.66,62.82,134700.17636684302,41.6917,41.7714,41.6253,41.7316,134700.1764
2010-05-03 15:00:00,62.81,62.94,62.74,62.79,458884.479717813,41.7249,41.8113,41.6784,41.7116,458884.4797
2010-05-04 09:30:00,62.13,62.13,61.22,61.49,208994.70899470896,41.2732,41.2732,40.6687,40.848,208994.709
2010-05-04 10:00:00,61.5,61.83,60.99,61.01,279872.13403880066,40.8547,41.0739,40.5159,40.5292,279872.134
2010-05-04 11:00:00,61.01,61.18,60.76,60.78,219246.0317460317,40.5292,40.6421,40.3631,40.3764,219246.0317
2010-05-04 12:00:00,60.78,60.91,60.42,60.82,256283.0687830688,40.3764,40.4627,40.1372,40.403,256283.0688
2010-05-04 13:00:00,60.85,60.89,60.49,60.55,237764.55026455023,40.4229,40.4495,40.1837,40.2236,237764.5503
2010-05-04 14:00:00,60.56,60.56,60.2,60.36,242614.6384479717,40.2302,40.2302,39.9911,40.0974,242614.6384
2010-05-04 15:00:00,60.35,60.54,60.07,60.47,667438.2716049382,40.0907,40.217,39.9047,40.1705,667438.2716
2010-05-05 09:30:00,60.06,60.76,60.06,60.69,160604.05643738975,39.8981,40.3631,39.8981,40.3166,160604.0564
2010-05-05 10:00:00,60.7,60.88,60.5,60.61,192680.7760141093,40.3232,40.4428,40.1904,40.2635,192680.776
2010-05-05 11:00:00,60.6,60.85,60.43,60.79,170414.46208112873,40.2568,40.4229,40.1439,40.383,170414.4621
2010-05-05 12:00:00,60.78,60.8,60.34,60.49,119268.07760141091,40.3764,40.3897,40.0841,40.1837,119268.0776
2010-05-05 13:00:00,60.49,60.64,60.37,60.6,98214.28571428572,40.1837,40.2834,40.104,40.2568,98214.2857
2010-05-05 14:00:00,60.58,60.62,60.21,60.37,375440.9171075837,40.2435,40.2701,39.9977,40.104,375440.9171
2010-05-05 15:00:00,60.37,60.72,60.34,60.66,460978.835978836,40.104,40.3365,40.0841,40.2967,460978.836
2010-05-06 09:30:00,60.42,60.45,60.05,60.35,96450.6172839506,40.1372,40.1572,39.8914,40.0907,96450.6173
2010-05-06 10:00:00,60.37,60.53,59.98,60.13,203593.4744268077,40.104,40.2103,39.8449,39.9446,203593.4744
2010-05-06 11:00:00,60.15,60.15,59.58,59.94,222332.4514991181,39.9579,39.9579,39.5792,39.8184,222332.4515
2010-05-06 12:00:00,59.94,60.12,59.64,59.86,134810.40564373895,39.8184,39.9379,39.6191,39.7652,134810.4056
2010-05-06 13:00:00,59.86,59.95,59.21,59.27,210537.9188712522,39.7652,39.825,39.3334,39.3733,210537.9189
2010-05-06 14:00:00,59.29,59.44,54.74,57.43,807539.6825396825,39.3866,39.4862,36.364,38.151,807539.6825
2010-05-06 15:00:00,57.43,59.26,57.21,58.59,880842.151675485,38.151,39.3666,38.0048,38.9216,880842.1517
2010-05-07 09:30:00,58.37,58.68,57.76,57.8,233575.8377425044,38.7754,38.9813,38.3702,38.3968,233575.8377
2010-05-07 10:00:00,57.77,58.12,56.55,57.02,449184.30335097,38.3768,38.6093,37.5664,37.8786,449184.3034
2010-05-07 11:00:00,57.02,58.12,56.95,57.72,455026.455026455,37.8786,38.6093,37.8321,38.3436,455026.455
2010-05-07 12:00:00,57.68,58.11,57.15,57.3,400573.1922398589,38.317,38.6027,37.965,38.0646,400573.1922
2010-05-07 13:00:00,57.26,57.54,56.84,57.27,277777.7777777777,38.038,38.224,37.759,38.0447,277777.7778
2010-05-07 14:00:00,57.26,57.36,56.75,56.94,320105.8201058201,38.038,38.1045,37.6992,37.8255,320105.8201
2010-05-07 15:00:00,56.94,57.24,56.6,56.97,790895.0617283949,37.8255,38.0248,37.5996,37.8454,790895.0617
2010-05-10 09:30:00,59.09,60.46,58.34,58.58,434082.8924162257,39.2537,40.1638,38.7555,38.9149,434082.8924
2010-05-10 10:00:00,58.58,58.74,58.17,58.26,518849.2063492063,38.9149,39.0212,38.6426,38.7023,518849.2063
2010-05-10 11:00:00,58.27,58.61,58.26,58.51,401785.7142857143,38.709,38.9348,38.7023,38.8684,401785.7143
2010-05-10 12:00:00,58.53,58.56,58.2,58.25,287588.18342151673,38.8817,38.9016,38.6625,38.6957,287588.1834
2010-05-10 13:00:00,58.27,58.33,57.82,58.15,232473.5449735449,38.709,38.7488,38.41,38.6293,232473.545
2010-05-10 14:00:00,58.14,58.83,57.99,58.36,203593.4744268077,38.6226,39.081,38.523,38.7688,203593.4744
2010-05-10 15:00:00,58.35,58.89,58.17,58.88,647376.5432098765,38.7621,39.1209,38.6426,39.1142,647376.5432
2010-05-11 09:30:00,57.81,58.41,57.53,58.39,244157.84832451493,38.4034,38.802,38.2174,38.7887,244157.8483
2010-05-11 10:00:00,58.39,58.71,58.34,58.6,301917.9894179894,38.7887,39.0013,38.7555,38.9282,301917.9894
2010-05-11 11:00:00,58.61,58.95,58.59,58.9,189484.12698412687,38.9348,39.1607,38.9216,39.1275,189484.127
2010-05-11 12:00:00,58.9,59.19,58.88,59.18,207671.95767195764,39.1275,39.3201,39.1142,39.3135,207671.9577
2010-05-11 13:00:00,59.19,59.6,59.06,59.49,227292.7689594356,39.3201,39.5925,39.2338,39.5194,227292.769
2010-05-11 14:00:00,59.49,59.51,58.93,59.0,257275.13227513223,39.5194,39.5327,39.1474,39.1939,257275.1323
2010-05-11 15:00:00,59.0,59.1,58.7,58.88,516203.7037037037,39.1939,39.2604,38.9946,39.1142,516203.7037
2010-05-12 09:30:00,58.88,59.28,58.81,59.09,72751.32275132275,39.1142,39.3799,39.0677,39.2537,72751.3228
2010-05-12 10:00:00,59.09,59.31,59.07,59.25,185295.4144620811,39.2537,39.3999,39.2404,39.36,185295.4145
2010-05-12 11:00:00,59.27,59.51,58.94,59.1,145171.95767195764,39.3733,39.5327,39.1541,39.2604,145171.9577
2010-05-12 12:00:00,59.11,59.45,59.11,59.43,75727.51322751322,39.267,39.4929,39.267,39.4796,75727.5132
2010-05-12 13:00:00,59.42,59.68,59.39,59.41,96781.30511463844,39.4729,39.6457,39.453,39.4663,96781.3051
2010-05-12 14:00:00,59.4,59.7,59.39,59.57,114748.67724867724,39.4596,39.6589,39.453,39.5726,114748.6772
2010-05-12 15:00:00,59.57,59.77,59.48,59.6,429122.5749559082,39.5726,39.7054,39.5128,39.5925,429122.575
2010-05-13 09:30:00,59.41,59.61,59.14,59.42,64043.2098765432,39.4663,39.5992,39.2869,39.4729,64043.2099
2010-05-13 10:00:00,59.42,59.82,59.3,59.68,134038.80070546735,39.4729,39.7387,39.3932,39.6457,134038.8007
2010-05-13 11:00:00,59.66,59.68,59.33,59.33,117063.49206349206,39.6324,39.6457,39.4131,39.4131,117063.4921
2010-05-13 12:00:00,59.32,59.47,59.29,59.39,54453.26278659611,39.4065,39.5061,39.3866,39.453,54453.2628
2010-05-13 13:00:00,59.39,59.66,59.31,59.52,71869.4885361552,39.453,39.6324,39.3999,39.5394,71869.4885
2010-05-13 14:00:00,59.52,59.58,59.22,59.24,88844.7971781305,39.5394,39.5792,39.3401,39.3534,88844.7972
2010-05-13 15:00:00,59.25,59.33,58.78,58.9,359016.7548500881,39.36,39.4131,39.0478,39.1275,359016.7549
2010-05-14 09:30:00,58.44,58.78,57.54,57.57,121803.35097001762,38.8219,39.0478,38.224,38.244,121803.351
2010-05-14 10:00:00,57.59,57.82,57.37,57.63,203152.557319224,38.2573,38.41,38.1111,38.2838,203152.5573
2010-05-14 11:00:00,57.62,57.63,57.15,57.37,146164.0211640211,38.2772,38.2838,37.965,38.1111,146164.0212
2010-05-14 12:00:00,57.37,57.4,57.07,57.34,127755.73192239855,38.1111,38.131,37.9118,38.0912,127755.7319
2010-05-14 13:00:00,57.34,57.43,57.04,57.18,226741.6225749559,38.0912,38.151,37.8919,37.9849,226741.6226
2010-05-14 14:00:00,57.19,57.32,56.96,57.14,159060.84656084655,37.9915,38.0779,37.8387,37.9583,159060.8466
2010-05-14 15:00:00,57.15,57.68,57.03,57.47,461750.4409171075,37.965,38.317,37.8852,38.1775,461750.4409
2010-05-17 09:30:00,57.34,57.96,57.24,57.73,147927.68959435626,38.0912,38.5031,38.0248,38.3503,147927.6896
2010-05-17 10:00:00,57.73,58.14,57.4,57.84,227292.7689594356,38.3503,38.6226,38.131,38.4233,227292.769
2010-05-17 11:00:00,57.82,57.88,57.05,57.1,213955.02645502644,38.41,38.4499,37.8985,37.9317,213955.0265
2010-05-17 12:00:00,57.09,57.1,56.59,57.02,166446.20811287477,37.9251,37.9317,37.593,37.8786,166446.2081
2010-05-17 13:00:00,57.04,57.36,57.02,57.18,148699.29453262786,37.8919,38.1045,37.8786,37.9849,148699.2945
2010-05-17 14:00:00,57.18,57.53,57.14,57.46,200727.5132275132,37.9849,38.2174,37.9583,38.1709,200727.5132
2010-05-17 15:00:00,57.45,57.85,57.27,57.73,426587.3015873016,38.1643,38.43,38.0447,38.3503,426587.3016
2010-05-18 09:30:00,58.22,58.45,57.87,58.23,106150.79365079364,38.6758,38.8286,38.4433,38.6824,106150.7937
2010-05-18 10:00:00,58.27,58.59,58.17,58.2,236772.4867724868,38.709,38.9216,38.6426,38.6625,236772.4868
2010-05-18 11:00:00,58.22,58.43,57.93,57.98,115410.0529100529,38.6758,38.8153,38.4831,38.5163,115410.0529
2010-05-18 12:00:00,57.98,58.32,57.8,58.06,141754.85008818342,38.5163,38.7422,38.3968,38.5695,141754.8501
2010-05-18 13:00:00,58.04,58.13,57.67,57.74,189153.4391534392,38.5562,38.616,38.3104,38.3569,189153.4392
2010-05-18 14:00:00,57.68,57.97,57.25,57.37,184964.72663139328,38.317,38.5097,38.0314,38.1111,184964.7266
2010-05-18 15:00:00,57.39,57.67,57.01,57.04,750440.9171075837,38.1244,38.3104,37.872,37.8919,750440.9171
2010-05-19 09:30:00,56.69,57.13,56.54,56.72,95127.86596119928,37.6594,37.9517,37.5597,37.6793,95127.866
2010-05-19 10:00:00,56.73,56.74,55.74,56.1,360890.6525573192,37.686,37.6926,37.0283,37.2674,360890.6526
2010-05-19 11:00:00,56.09,56.18,55.68,55.86,345899.47089947085,37.2608,37.3206,36.9884,37.108,345899.4709
2010-05-19 12:00:00,55.85,56.57,55.78,56.57,208112.87477954145,37.1014,37.5797,37.0549,37.5797,208112.8748
2010-05-19 13:00:00,56.57,56.79,56.4,56.65,184523.8095238095,37.5797,37.7258,37.4667,37.6328,184523.8095
2010-05-19 14:00:00,56.64,56.75,56.39,56.53,242945.3262786596,37.6262,37.6992,37.4601,37.5531,242945.3263
2010-05-19 15:00:00,56.54,56.74,56.21,56.44,567350.0881834214,37.5597,37.6926,37.3405,37.4933,567350.0882
2010-05-20 09:30:00,55.45,55.77,55.01,55.14,167438.27160493826,36.8356,37.0482,36.5434,36.6297,167438.2716
2010-05-20 10:00:00,55.12,55.22,54.34,54.6,416556.4373897707,36.6164,36.6829,36.0983,36.271,416556.4374
2010-05-20 11:00:00,54.6,55.12,54.53,54.8,280313.05114638445,36.271,36.6164,36.2245,36.4038,280313.0511
2010-05-20 12:00:00,54.8,54.96,54.21,54.23,216931.2169312169,36.4038,36.5101,36.0119,36.0252,216931.2169
2010-05-20 13:00:00,54.22,54.97,54.13,54.83,270502.64550264546,36.0186,36.5168,35.9588,36.4238,270502.6455
2010-05-20 14:00:00,54.83,55.48,54.51,55.04,389550.2645502645,36.4238,36.8556,36.2112,36.5633,389550.2646
2010-05-20 15:00:00,55.04,55.18,54.37,54.41,825176.3668430335,36.5633,36.6563,36.1182,36.1448,825176.3668
2010-05-21 09:30:00,53.55,54.99,53.13,54.89,736552.0282186948,35.5735,36.5301,35.2945,36.4636,736552.0282
2010-05-21 10:00:00,54.88,55.14,54.26,54.81,476521.164021164,36.457,36.6297,36.0451,36.4105,476521.164
2010-05-21 11:00:00,54.8,55.5,54.8,55.37,347332.4514991181,36.4038,36.8689,36.4038,36.7825,347332.4515
2010-05-21 12:00:00,55.37,55.41,55.03,55.03,282076.7195767196,36.7825,36.8091,36.5566,36.5566,282076.7196
2010-05-21 13:00:00,55.04,55.3,54.89,55.1,305776.0141093474,36.5633,36.736,36.4636,36.6031,305776.0141
2010-05-21 14:00:00,55.12,55.19,54.66,54.92,356591.7107583774,36.6164,36.6629,36.3108,36.4836,356591.7108
2010-05-21 15:00:00,54.92,55.45,54.55,55.43,687830.6878306877,36.4836,36.8356,36.2378,36.8224,687830.6878
2010-05-24 09:30:00,55.17,55.5,54.89,55.42,298500.88183421514,36.6496,36.8689,36.4636,36.8157,298500.8818
2010-05-24 10:00:00,55.43,55.55,55.22,55.34,556988.5361552028,36.8224,36.9021,36.6829,36.7626,556988.5362
2010-05-24 11:00:00,55.35,55.68,55.25,55.63,286485.8906525573,36.7692,36.9884,36.7028,36.9552,286485.8907
2010-05-24 12:00:00,55.63,55.77,55.32,55.43,171516.75485008815,36.9552,37.0482,36.7493,36.8224,171516.7549
2010-05-24 13:00:00,55.43,55.52,55.06,55.2,191358.024691358,36.8224,36.8821,36.5766,36.6696,191358.0247
2010-05-24 14:00:00,55.2,55.29,54.91,55.04,229056.4373897707,36.6696,36.7294,36.4769,36.5633,229056.4374
2010-05-24 15:00:00,55.03,55.21,54.6,54.68,543209.8765432098,36.5566,36.6762,36.271,36.3241,543209.8765
2010-05-25 09:30:00,53.43,54.13,53.25,54.08,354497.3544973545,35.4938,35.9588,35.3742,35.9256,354497.3545
2010-05-25 10:00:00,54.08,54.74,54.08,54.74,745149.9118165784,35.9256,36.364,35.9256,36.364,745149.9118
2010-05-25 11:00:00,54.74,55.01,54.53,54.8,424603.17460317456,36.364,36.5434,36.2245,36.4038,424603.1746
2010-05-25 12:00:00,54.81,55.0,54.66,54.74,328593.4744268077,36.4105,36.5367,36.3108,36.364,328593.4744
2010-05-25 13:00:00,54.72,54.78,54.47,54.61,429232.80423280416,36.3507,36.3906,36.1846,36.2776,429232.8042
2010-05-25 14:00:00,54.61,55.09,54.53,54.82,392746.91358024685,36.2776,36.5965,36.2245,36.4171,392746.9136
2010-05-25 15:00:00,54.82,55.33,54.7,55.22,1040123.4567901234,36.4171,36.7559,36.3374,36.6829,1040123.4568
2010-05-26 09:30:00,55.62,55.76,55.23,55.38,401785.7142857143,36.9486,37.0416,36.6895,36.7891,401785.7143
2010-05-26 10:00:00,55.4,55.96,55.26,55.7,477072.31040564366,36.8024,37.1744,36.7094,37.0017,477072.3104
2010-05-26 11:00:00,55.69,55.73,55.43,55.67,379078.4832451499,36.9951,37.0217,36.8224,36.9818,379078.4832
2010-05-26 12:00:00,55.67,55.89,55.48,55.87,254298.94179894176,36.9818,37.1279,36.8556,37.1147,254298.9418
2010-05-26 13:00:00,55.87,55.95,55.48,55.51,294422.39858906524,37.1147,37.1678,36.8556,36.8755,294422.3986
2010-05-26 14:00:00,55.51,55.62,54.99,55.16,499779.5414462081,36.8755,36.9486,36.5301,36.643,499779.5414
2010-05-26 15:00:00,55.15,55.28,54.51,54.58,937830.6878306876,36.6364,36.7227,36.2112,36.2577,937830.6878
2010-05-27 09:30:00,55.39,55.39,54.86,54.97,159060.84656084655,37.0792,37.0792,36.7244,36.798,159060.8466
2010-05-27 10:00:00,54.97,55.24,54.69,54.97,357253.08641975303,36.798,36.9787,36.6106,36.798,357253.0864
2010-05-27 11:00:00,54.97,55.08,54.62,54.97,317680.7760141093,36.798,36.8716,36.5637,36.798,317680.776
2010-05-27 12:00:00,54.97,55.0,54.8,54.97,227292.7689594356,36.798,36.8181,36.6842,36.798,227292.769
2010-05-27 13:00:00,54.98,55.15,54.81,55.06,307429.45326278656,36.8047,36.9185,36.6909,36.8582,307429.4533
2010-05-27 14:00:00,55.08,55.25,54.99,55.04,288690.4761904761,36.8716,36.9854,36.8114,36.8449,288690.4762
2010-05-27 15:00:00,55.04,55.38,55.02,55.38,652557.3192239858,36.8449,37.0725,36.8315,37.0725,652557.3192
2010-05-28 09:30:00,55.48,55.67,55.16,55.3,139880.95238095237,37.1394,37.2666,36.9252,37.0189,139880.9524
2010-05-28 10:00:00,55.32,55.38,55.02,55.06,238095.23809523808,37.0323,37.0725,36.8315,36.8582,238095.2381
2010-05-28 11:00:00,55.08,55.35,54.72,55.29,198082.0105820105,36.8716,37.0524,36.6306,37.0122,198082.0106
2010-05-28 12:00:00,55.28,55.35,54.71,54.98,230489.417989418,37.0055,37.0524,36.624,36.8047,230489.418
2010-05-28 13:00:00,54.99,55.17,54.89,54.92,135251.32275132273,36.8114,36.9319,36.7444,36.7645,135251.3228
2010-05-28 14:00:00,54.92,55.34,54.68,55.2,191798.94179894176,36.7645,37.0457,36.6039,36.952,191798.9418
2010-05-28 15:00:00,55.19,55.42,54.83,54.91,837081.1287477954,36.9453,37.0992,36.7043,36.7578,837081.1287
2010-06-01 09:30:00,54.59,54.65,54.07,54.43,247795.4144620811,36.5436,36.5838,36.1955,36.4365,247795.4145
2010-06-01 10:00:00,54.44,55.44,54.43,55.15,368606.7019400352,36.4432,37.1126,36.4365,36.9185,368606.7019
2010-06-01 11:00:00,55.16,55.2,54.7,54.7,194003.52733686063,36.9252,36.952,36.6173,36.6173,194003.5273
2010-06-01 12:00:00,54.7,55.01,54.7,54.83,114858.90652557318,36.6173,36.8248,36.6173,36.7043,114858.9065
2010-06-01 13:00:00,54.83,55.31,54.83,55.03,169863.31569664902,36.7043,37.0256,36.7043,36.8382,169863.3157
2010-06-01 14:00:00,55.02,55.09,54.62,54.9,221230.1587301587,36.8315,36.8783,36.5637,36.7511,221230.1587
2010-06-01 15:00:00,54.91,54.95,53.98,54.01,724867.7248677248,36.7578,36.7846,36.1353,36.1554,724867.7249
2010-06-02 09:30:00,54.34,54.44,54.12,54.37,231040.56437389768,36.3763,36.4432,36.229,36.3964,231040.5644
2010-06-02 10:00:00,54.38,54.6,54.21,54.37,309193.1216931217,36.403,36.5503,36.2892,36.3964,309193.1217
2010-06-02 11:00:00,54.35,54.58,54.28,54.53,309193.1216931217,36.383,36.5369,36.3361,36.5035,309193.1217
2010-06-02 12:00:00,54.56,54.77,54.56,54.71,194554.6737213404,36.5235,36.6641,36.5235,36.624,194554.6737
2010-06-02 13:00:00,54.71,54.71,54.6,54.7,289241.62257495587,36.624,36.624,36.5503,36.6173,289241.6226
2010-06-02 14:00:00,54.69,55.02,54.48,54.93,358575.8377425044,36.6106,36.8315,36.47,36.7712,358575.8377
2010-06-02 15:00:00,54.96,55.22,54.89,55.19,987764.55026455,36.7913,36.9654,36.7444,36.9453,987764.5503
2010-06-03 09:30:00,55.38,56.22,55.12,56.01,181327.1604938272,37.0725,37.6348,36.8984,37.4942,181327.1605
2010-06-03 10:00:00,55.99,55.99,55.36,55.59,275903.8800705467,37.4808,37.4808,37.0591,37.213,275903.8801
2010-06-03 11:00:00,55.62,55.77,55.46,55.5,314153.43915343913,37.2331,37.3335,37.126,37.1528,314153.4392
2010-06-03 12:00:00,55.5,55.53,55.04,55.18,160604.05643738975,37.1528,37.1729,36.8449,36.9386,160604.0564
2010-06-03 13:00:00,55.18,55.3,55.08,55.18,128637.56613756611,36.9386,37.0189,36.8716,36.9386,128637.5661
2010-06-03 14:00:00,55.18,55.38,55.11,55.24,347552.91005291004,36.9386,37.0725,36.8917,36.9787,347552.9101
2010-06-03 15:00:00,55.25,55.41,55.09,55.29,458774.250440917,36.9854,37.0925,36.8783,37.0122,458774.2504
2010-06-04 09:30:00,54.1,54.35,53.93,54.17,100088.18342151676,36.2156,36.383,36.1018,36.2625,100088.1834
2010-06-04 10:00:00,54.18,54.21,53.66,53.71,266975.3086419753,36.2692,36.2892,35.9211,35.9545,266975.3086
2010-06-04 11:00:00,53.71,53.88,53.51,53.69,287147.2663139329,35.9545,36.0683,35.8206,35.9411,287147.2663
2010-06-04 12:00:00,53.68,53.77,53.4,53.74,143628.74779541444,35.9345,35.9947,35.747,35.9746,143628.7478
2010-06-04 13:00:00,53.75,53.77,53.4,53.45,156525.57319223986,35.9813,35.9947,35.747,35.7805,156525.5732
2010-06-04 14:00:00,53.44,53.53,52.91,52.97,259038.8007054673,35.7738,35.834,35.419,35.4592,259038.8007
2010-06-04 15:00:00,52.97,53.19,52.65,52.88,677910.0529100528,35.4592,35.6064,35.2449,35.3989,677910.0529
2010-06-07 09:30:00,52.94,52.95,52.25,52.68,339175.4850088184,35.4391,35.4458,34.9772,35.265,339175.485
2010-06-07 10:00:00,52.69,52.7,52.21,52.23,438051.14638447965,35.2717,35.2784,34.9504,34.9638,438051.1464
2010-06-07 11:00:00,52.23,52.62,52.1,52.61,264329.80599647266,34.9638,35.2249,34.8768,35.2182,264329.806
2010-06-07 12:00:00,52.59,52.65,52.41,52.55,157517.63668430335,35.2048,35.2449,35.0843,35.178,157517.6367
2010-06-07 13:00:00,52.52,52.75,52.44,52.49,159060.84656084655,35.1579,35.3119,35.1044,35.1378,159060.8466
2010-06-07 14:00:00,52.48,52.56,52.15,52.23,258597.8835978836,35.1311,35.1847,34.9102,34.9638,258597.8836
2010-06-07 15:00:00,52.24,52.43,51.76,51.81,750992.0634920634,34.9705,35.0977,34.6492,34.6826,750992.0635
2010-06-08 09:30:00,51.47,51.98,51.17,51.47,347222.2222222222,34.455,34.7964,34.2542,34.455,347222.2222
2010-06-08 10:00:00,51.48,51.86,51.17,51.48,276234.5679012345,34.4617,34.7161,34.2542,34.4617,276234.5679
2010-06-08 11:00:00,51.49,51.9,51.17,51.78,260361.55202821863,34.4684,34.7429,34.2542,34.6626,260361.552
2010-06-08 12:00:00,51.81,51.9,51.52,51.86,150242.50440917106,34.6826,34.7429,34.4885,34.7161,150242.5044
2010-06-08 13:00:00,51.85,51.91,51.1,51.33,223214.28571428568,34.7094,34.7496,34.2073,34.3613,223214.2857
2010-06-08 14:00:00,51.34,51.8,51.17,51.5,217482.36331569665,34.368,34.6759,34.2542,34.4751,217482.3633
2010-06-08 15:00:00,51.51,52.13,51.45,52.0,666335.9788359788,34.4818,34.8969,34.4416,34.8098,666335.9788
2010-06-09 09:30:00,52.28,52.67,52.25,52.45,157297.17813051146,34.9973,35.2583,34.9772,35.1111,157297.1781
2010-06-09 10:00:00,52.45,52.81,52.36,52.81,206900.35273368604,35.1111,35.3521,35.0508,35.3521,206900.3527
2010-06-09 11:00:00,52.81,53.24,52.77,53.13,201388.88888888888,35.3521,35.6399,35.3253,35.5663,201388.8889
2010-06-09 12:00:00,53.13,53.13,52.93,52.94,119819.22398589064,35.5663,35.5663,35.4324,35.4391,119819.224
2010-06-09 13:00:00,52.94,53.07,52.89,53.02,212852.733686067,35.4391,35.5261,35.4056,35.4926,212852.7337
2010-06-09 14:00:00,53.03,53.05,52.46,52.47,236111.1111111111,35.4993,35.5127,35.1178,35.1245,236111.1111
2010-06-09 15:00:00,52.45,52.57,52.0,52.18,632936.5079365078,35.1111,35.1914,34.8098,34.9303,632936.5079
2010-06-10 09:30:00,52.99,53.52,52.92,53.49,165674.60317460317,35.4726,35.8273,35.4257,35.8073,165674.6032
2010-06-10 10:00:00,53.51,53.61,53.18,53.31,225749.5590828924,35.8206,35.8876,35.5997,35.6868,225749.5591
2010-06-10 11:00:00,53.31,53.45,52.9,53.02,193783.0687830688,35.6868,35.7805,35.4123,35.4926,193783.0688
2010-06-10 12:00:00,53.0,53.19,52.89,53.01,146825.3968253968,35.4792,35.6064,35.4056,35.4859,146825.3968
2010-06-10 13:00:00,53.0,53.2,52.84,53.07,173280.42328042327,35.4792,35.6131,35.3721,35.5261,173280.4233
2010-06-10 14:00:00,53.07,53.42,52.94,53.33,138447.9717813051,35.5261,35.7604,35.4391,35.7002,138447.9718
2010-06-10 15:00:00,53.33,53.68,53.25,53.62,505070.5467372133,35.7002,35.9345,35.6466,35.8943,505070.5467
2010-06-11 09:30:00,53.01,53.42,52.73,53.39,148148.14814814812,35.4859,35.7604,35.2985,35.7403,148148.1481
2010-06-11 10:00:00,53.39,54.03,53.16,53.88,331349.20634920633,35.7403,36.1687,35.5864,36.0683,331349.2063
2010-06-11 11:00:00,53.88,53.9,53.59,53.77,170965.60846560844,36.0683,36.0817,35.8742,35.9947,170965.6085
2010-06-11 12:00:00,53.78,54.08,53.76,54.01,230820.1058201058,36.0014,36.2022,35.988,36.1554,230820.1058
2010-06-11 13:00:00,53.99,54.15,53.92,53.98,182649.91181657847,36.142,36.2491,36.0951,36.1353,182649.9118
2010-06-11 14:00:00,53.96,54.03,53.61,53.71,190255.73192239853,36.1219,36.1687,35.8876,35.9545,190255.7319
2010-06-11 15:00:00,53.72,54.2,53.6,54.13,400462.9629629629,35.9612,36.2825,35.8809,36.2357,400462.963
2010-06-14 09:30:00,54.59,54.59,54.2,54.27,133046.73721340386,36.5436,36.5436,36.2825,36.3294,133046.7372
2010-06-14 10:00:00,54.28,54.81,54.24,54.78,174492.94532627863,36.3361,36.6909,36.3093,36.6708,174492.9453
2010-06-14 11:00:00,54.79,55.08,54.78,54.99,128747.79541446206,36.6775,36.8716,36.6708,36.8114,128747.7954
2010-06-14 12:00:00,54.99,55.04,54.76,54.76,159391.53439153437,36.8114,36.8449,36.6574,36.6574,159391.5344
2010-06-14 13:00:00,54.76,55.04,54.72,54.72,272045.85537918867,36.6574,36.8449,36.6306,36.6306,272045.8554
2010-06-14 14:00:00,54.74,54.74,54.37,54.5,340939.1534391534,36.644,36.644,36.3964,36.4834,340939.1534
2010-06-14 15:00:00,54.51,54.59,54.09,54.18,749228.3950617283,36.4901,36.5436,36.2089,36.2692,749228.3951
2010-06-15 09:30:00,54.36,54.5,54.2,54.42,319995.59082892415,36.3897,36.4834,36.2825,36.4298,319995.5908
2010-06-15 10:00:00,54.42,54.51,54.2,54.38,317129.6296296296,36.4298,36.4901,36.2825,36.403,317129.6296
2010-06-15 11:00:00,54.4,54.45,54.3,54.37,291225.74955908285,36.4164,36.4499,36.3495,36.3964,291225.7496
2010-06-15 12:00:00,54.38,54.5,54.34,54.43,220568.78306878303,36.403,36.4834,36.3763,36.4365,220568.7831
2010-06-15 13:00:00,54.44,54.49,54.29,54.38,357804.23280423274,36.4432,36.4767,36.3428,36.403,357804.2328
2010-06-15 14:00:00,54.38,54.62,54.38,54.6,420745.1499118165,36.403,36.5637,36.403,36.5503,420745.1499
2010-06-15 15:00:00,54.6,54.99,54.55,54.89,738756.6137566137,36.5503,36.8114,36.5168,36.7444,738756.6138
2010-06-16 09:30:00,54.8,55.34,54.73,55.21,327270.7231040564,36.6842,37.0457,36.6373,36.9587,327270.7231
2010-06-16 10:00:00,55.21,55.35,55.1,55.31,425705.467372134,36.9587,37.0524,36.885,37.0256,425705.4674
2010-06-16 11:00:00,55.31,55.44,55.19,55.34,371141.9753086419,37.0256,37.1126,36.9453,37.0457,371141.9753
2010-06-16 12:00:00,55.35,55.53,55.27,55.33,191798.94179894176,37.0524,37.1729,36.9988,37.039,191798.9418
2010-06-16 13:00:00,55.34,55.48,55.3,55.46,205687.83068783063,37.0457,37.1394,37.0189,37.126,205687.8307
2010-06-16 14:00:00,55.46,55.58,55.32,55.4,269179.8941798941,37.126,37.2063,37.0323,37.0859,269179.8942
2010-06-16 15:00:00,55.39,55.49,55.2,55.42,512786.5961199294,37.0792,37.1461,36.952,37.0992,512786.5961
2010-06-17 09:30:00,55.81,56.14,55.61,55.93,259589.94708994703,37.3603,37.5812,37.2264,37.4406,259589.9471
2010-06-17 10:00:00,55.89,55.9,55.23,55.29,289241.62257495587,37.4139,37.4206,36.9721,37.0122,289241.6226
2010-06-17 11:00:00,55.29,55.68,55.17,55.66,181437.3897707231,37.0122,37.2733,36.9319,37.2599,181437.3898
2010-06-17 12:00:00,55.64,55.68,55.45,55.61,139219.5767195767,37.2465,37.2733,37.1193,37.2264,139219.5767
2010-06-17 13:00:00,55.6,55.87,55.49,55.82,160934.74426807757,37.2197,37.4005,37.1461,37.367,160934.7443
2010-06-17 14:00:00,55.84,55.89,55.54,55.63,171075.8377425044,37.3804,37.4139,37.1796,37.2398,171075.8377
2010-06-17 15:00:00,55.62,55.89,55.42,55.79,630842.151675485,37.2331,37.4139,37.0992,37.3469,630842.1517
2010-06-18 09:30:00,55.85,56.31,55.74,55.87,585868.60670194,37.3871,37.695,37.3135,37.4005,585868.6067
2010-06-18 10:00:00,55.89,56.27,55.83,56.25,274250.4409171076,37.4139,37.6682,37.3737,37.6549,274250.4409
2010-06-18 11:00:00,56.25,56.3,56.14,56.25,259038.8007054673,37.6549,37.6883,37.5812,37.6549,259038.8007
2010-06-18 12:00:00,56.25,56.39,56.18,56.23,219797.17813051143,37.6549,37.7486,37.608,37.6415,219797.1781
2010-06-18 13:00:00,56.21,56.34,56.16,56.26,156746.03174603172,37.6281,37.7151,37.5946,37.6616,156746.0317
2010-06-18 14:00:00,56.26,56.38,56.15,56.36,176587.30158730157,37.6616,37.7419,37.5879,37.7285,176587.3016
2010-06-18 15:00:00,56.35,56.39,56.21,56.34,336860.6701940035,37.7218,37.7486,37.6281,37.7151,336860.6702
2010-06-21 09:30:00,57.11,57.21,56.26,56.71,207561.7283950617,38.2306,38.2975,37.6616,37.9628,207561.7284
2010-06-21 10:00:00,56.69,56.73,56.44,56.51,229276.8959435626,37.9494,37.9762,37.782,37.8289,229276.8959
2010-06-21 11:00:00,56.52,56.62,56.31,56.32,171847.442680776,37.8356,37.9025,37.695,37.7017,171847.4427
2010-06-21 12:00:00,56.33,56.34,55.98,56.09,194113.7566137566,37.7084,37.7151,37.4741,37.5478,194113.7566
2010-06-21 13:00:00,56.09,56.15,55.82,55.88,317460.3174603174,37.5478,37.5879,37.367,37.4072,317460.3175
2010-06-21 14:00:00,55.88,56.04,55.79,55.87,336309.5238095238,37.4072,37.5143,37.3469,37.4005,336309.5238
2010-06-21 15:00:00,55.87,55.9,55.34,55.58,627645.5026455026,37.4005,37.4206,37.0457,37.2063,627645.5026
2010-06-22 09:30:00,55.41,55.95,55.38,55.77,120370.37037037036,37.0925,37.454,37.0725,37.3335,120370.3704
2010-06-22 10:00:00,55.77,55.84,55.45,55.61,334104.9382716049,37.3335,37.3804,37.1193,37.2264,334104.9383
2010-06-22 11:00:00,55.62,55.89,55.48,55.75,243606.70194003524,37.2331,37.4139,37.1394,37.3201,243606.7019
2010-06-22 12:00:00,55.76,55.77,55.53,55.66,181657.84832451493,37.3268,37.3335,37.1729,37.2599,181657.8483
2010-06-22 13:00:00,55.65,55.68,55.31,55.31,192901.2345679012,37.2532,37.2733,37.0256,37.0256,192901.2346
2010-06-22 14:00:00,55.32,55.35,54.73,54.82,287367.7248677248,37.0323,37.0524,36.6373,36.6976,287367.7249
2010-06-22 15:00:00,54.83,54.96,54.54,54.63,594246.0317460317,36.7043,36.7913,36.5102,36.5704,594246.0317
2010-06-23 09:30:00,54.53,54.7,54.27,54.54,114858.90652557318,36.5035,36.6173,36.3294,36.5102,114858.9065
2010-06-23 10:00:00,54.54,54.54,53.93,54.34,224426.80776014103,36.5102,36.5102,36.1018,36.3763,224426.8078
2010-06-23 11:00:00,54.34,54.49,54.15,54.44,170414.46208112873,36.3763,36.4767,36.2491,36.4432,170414.4621
2010-06-23 12:00:00,54.44,54.53,54.25,54.49,290784.83245149907,36.4432,36.5035,36.316,36.4767,290784.8325
2010-06-23 13:00:00,54.51,54.65,54.45,54.6,136904.7619047619,36.4901,36.5838,36.4499,36.5503,136904.7619
2010-06-23 14:00:00,54.6,54.9,54.37,54.44,260251.3227513228,36.5503,36.7511,36.3964,36.4432,260251.3228
2010-06-23 15:00:00,54.47,54.56,54.23,54.4,442460.3174603174,36.4633,36.5235,36.3026,36.4164,442460.3175
2010-06-24 09:30:00,54.19,54.33,53.87,53.91,144290.1234567901,36.2759,36.3696,36.0616,36.0884,144290.1235
2010-06-24 10:00:00,53.91,54.49,53.65,53.77,353174.60317460314,36.0884,36.4767,35.9144,35.9947,353174.6032
2010-06-24 11:00:00,53.77,53.81,53.47,53.64,254078.4832451499,35.9947,36.0215,35.7939,35.9077,254078.4832
2010-06-24 12:00:00,53.65,53.82,53.55,53.75,163029.1005291005,35.9144,36.0282,35.8474,35.9813,163029.1005
2010-06-24 13:00:00,53.75,54.09,53.69,53.99,212411.8165784832,35.9813,36.2089,35.9411,36.142,212411.8166
2010-06-24 14:00:00,53.98,54.0,53.52,53.59,233355.37918871248,36.1353,36.1487,35.8273,35.8742,233355.3792
2010-06-24 15:00:00,53.59,53.7,53.25,53.4,696759.2592592592,35.8742,35.9478,35.6466,35.747,696759.2593
2010-06-25 09:30:00,53.54,53.58,52.92,53.21,152116.4021164021,35.8407,35.8675,35.4257,35.6198,152116.4021
2010-06-25 10:00:00,53.24,53.37,52.66,52.68,220127.86596119928,35.6399,35.7269,35.2516,35.265,220127.866
2010-06-25 11:00:00,52.69,53.14,52.69,53.01,136904.7619047619,35.2717,35.573,35.2717,35.4859,136904.7619
2010-06-25 12:00:00,52.99,53.31,52.94,53.12,176477.07231040564,35.4726,35.6868,35.4391,35.5596,176477.0723
2010-06-25 13:00:00,53.12,53.55,53.12,53.37,174603.1746031746,35.5596,35.8474,35.5596,35.7269,174603.1746
2010-06-25 14:00:00,53.36,53.55,53.29,53.37,218915.3439153439,35.7202,35.8474,35.6734,35.7269,218915.3439
2010-06-25 15:00:00,53.36,53.5,53.02,53.23,739528.2186948853,35.7202,35.814,35.4926,35.6332,739528.2187
2010-06-28 09:30:00,53.35,53.48,52.85,53.05,129739.85890652557,35.7135,35.8006,35.3788,35.5127,129739.8589
2010-06-28 10:00:00,53.04,53.49,52.87,53.49,270392.41622574953,35.506,35.8073,35.3922,35.8073,270392.4162
2010-06-28 11:00:00,53.51,53.88,53.48,53.55,291776.89594356256,35.8206,36.0683,35.8006,35.8474,291776.8959
2010-06-28 12:00:00,53.55,53.57,53.13,53.34,209876.5432098765,35.8474,35.8608,35.5663,35.7068,209876.5432
2010-06-28 13:00:00,53.34,53.34,53.11,53.31,199184.30335097,35.7068,35.7068,35.5529,35.6868,199184.3034
2010-06-28 14:00:00,53.3,53.4,53.2,53.39,248015.873015873,35.6801,35.747,35.6131,35.7403,248015.873
2010-06-28 15:00:00,53.4,53.43,53.0,53.0,683972.6631393298,35.747,35.7671,35.4792,35.4792,683972.6631
2010-06-29 09:30:00,52.53,52.53,51.78,51.79,162037.03703703702,35.1646,35.1646,34.6626,34.6692,162037.037
2010-06-29 10:00:00,51.78,51.78,51.01,51.23,490740.7407407407,34.6626,34.6626,34.1471,34.2944,490740.7407
2010-06-29 11:00:00,51.24,51.32,50.76,50.97,421516.75485008815,34.3011,34.3546,33.9797,34.1203,421516.7549
2010-06-29 12:00:00,50.97,51.2,50.87,50.95,349757.4955908289,34.1203,34.2743,34.0534,34.1069,349757.4956
2010-06-29 13:00:00,50.95,51.03,50.71,50.89,419753.086419753,34.1069,34.1605,33.9463,34.0668,419753.0864
2010-06-29 14:00:00,50.89,51.03,50.6,50.61,553461.1992945325,34.0668,34.1605,33.8726,33.8793,553461.1993
2010-06-29 15:00:00,50.62,50.78,50.09,50.4,1333223.1040564373,33.886,33.9931,33.5312,33.7388,1333223.1041
2010-06-30 09:30:00,50.28,50.6,49.98,50.06,286926.80776014103,33.6584,33.8726,33.4576,33.5112,286926.8078
2010-06-30 10:00:00,50.05,50.59,49.97,50.32,541225.7495590828,33.5045,33.8659,33.4509,33.6852,541225.7496
2010-06-30 11:00:00,50.31,50.4,50.18,50.32,461199.2945326278,33.6785,33.7388,33.5915,33.6852,461199.2945
2010-06-30 12:00:00,50.32,50.37,50.17,50.21,320656.9664902998,33.6852,33.7187,33.5848,33.6116,320656.9665
2010-06-30 13:00:00,50.21,50.22,49.81,50.1,469907.40740740736,33.6116,33.6183,33.3438,33.5379,469907.4074
2010-06-30 14:00:00,50.1,50.21,49.92,50.08,387125.22045855375,33.5379,33.6116,33.4174,33.5245,387125.2205
2010-06-30 15:00:00,50.08,50.19,49.32,49.42,990630.5114638448,33.5245,33.5982,33.0158,33.0827,990630.5115
2010-07-01 09:30:00,49.29,49.44,48.89,48.91,316578.4832451499,32.9957,33.0961,32.7279,32.7413,316578.4832
2010-07-01 10:00:00,48.9,49.17,48.63,48.74,683311.287477954,32.7346,32.9154,32.5539,32.6275,683311.2875
2010-07-01 11:00:00,48.73,49.01,48.54,48.83,499448.8536155202,32.6208,32.8083,32.4936,32.6878,499448.8536
2010-07-01 12:00:00,48.83,49.32,48.67,49.03,361221.340388007,32.6878,33.0158,32.5807,32.8216,361221.3404
2010-07-01 13:00:00,49.02,49.22,48.93,49.09,315035.2733686067,32.815,32.9488,32.7547,32.8618,315035.2734
2010-07-01 14:00:00,49.08,49.31,48.79,49.02,428240.7407407407,32.8551,33.0091,32.661,32.815,428240.7407
2010-07-01 15:00:00,49.03,49.25,48.9,49.1,770502.6455026454,32.8216,32.9689,32.7346,32.8685,770502.6455
2010-07-02 09:30:00,49.0,49.56,49.0,49.51,209104.9382716049,32.8016,33.1764,32.8016,33.143,209104.9383
2010-07-02 10:00:00,49.51,49.61,49.13,49.15,333774.2504409171,33.143,33.2099,32.8886,32.902,333774.2504
2010-07-02 11:00:00,49.16,49.23,48.79,48.97,290454.1446208113,32.9087,32.9555,32.661,32.7815,290454.1446
2010-07-02 12:00:00,48.97,49.07,48.9,49.01,166887.12522045855,32.7815,32.8484,32.7346,32.8083,166887.1252
2010-07-02 13:00:00,49.01,49.14,48.86,49.09,200286.59611992945,32.8083,32.8953,32.7078,32.8618,200286.5961
2010-07-02 14:00:00,49.1,49.16,48.99,49.13,208553.7918871252,32.8685,32.9087,32.7949,32.8886,208553.7919
2010-07-02 15:00:00,49.13,49.44,49.03,49.03,817460.3174603174,32.8886,33.0961,32.8216,32.8216,817460.3175
2010-07-06 09:30:00,49.58,49.58,49.21,49.23,194885.3615520282,33.1898,33.1898,32.9421,32.9555,194885.3616
2010-07-06 10:00:00,49.23,49.58,49.13,49.25,526344.7971781305,32.9555,33.1898,32.8886,32.9689,526344.7972
2010-07-06 11:00:00,49.25,49.57,49.24,49.54,192019.40035273368,32.9689,33.1831,32.9622,33.1631,192019.4004
2010-07-06 12:00:00,49.55,49.66,49.11,49.15,164131.3932980599,33.1697,33.2434,32.8752,32.902,164131.3933
2010-07-06 13:00:00,49.15,49.3,48.81,48.84,235559.96472663136,32.902,33.0024,32.6744,32.6945,235559.9647
2010-07-06 14:00:00,48.85,49.05,48.7,48.89,304012.3456790123,32.7012,32.835,32.6007,32.7279,304012.3457
2010-07-06 15:00:00,48.9,49.11,48.6,49.1,822751.3227513226,32.7346,32.8752,32.5338,32.8685,822751.3228
2010-07-07 09:30:00,49.37,49.69,49.23,49.44,208664.0211640212,33.0493,33.2635,32.9555,33.0961,208664.0212
2010-07-07 10:00:00,49.44,50.01,49.32,49.89,483134.9206349206,33.0961,33.4777,33.0158,33.3973,483134.9206
2010-07-07 11:00:00,49.89,49.94,49.48,49.58,295855.3791887125,33.3973,33.4308,33.1229,33.1898,295855.3792
2010-07-07 12:00:00,49.58,49.74,49.52,49.65,260030.86419753084,33.1898,33.2969,33.1497,33.2367,260030.8642
2010-07-07 13:00:00,49.65,50.0,49.63,49.91,242283.950617284,33.2367,33.471,33.2233,33.4107,242283.9506
2010-07-07 14:00:00,49.92,50.11,49.92,50.09,372905.643738977,33.4174,33.5446,33.4174,33.5312,372905.6437
2010-07-07 15:00:00,50.1,50.46,49.92,50.4,1038359.7883597882,33.5379,33.7789,33.4174,33.7388,1038359.7884
2010-07-08 09:30:00,51.11,51.13,50.33,50.98,184634.03880070543,34.214,34.2274,33.6919,34.127,184634.0388
2010-07-08 10:00:00,50.98,51.05,50.77,50.87,326278.6596119929,34.127,34.1739,33.9864,34.0534,326278.6596
2010-07-08 11:00:00,50.87,50.91,50.55,50.72,342702.8218694885,34.0534,34.0802,33.8392,33.953,342702.8219
2010-07-08 12:00:00,50.71,50.77,50.38,50.41,248567.0194003527,33.9463,33.9864,33.7254,33.7454,248567.0194
2010-07-08 13:00:00,50.4,50.77,50.39,50.57,230489.417989418,33.7388,33.9864,33.7321,33.8526,230489.418
2010-07-08 14:00:00,50.56,50.69,50.39,50.65,219246.0317460317,33.8459,33.9329,33.7321,33.9061,219246.0317
2010-07-08 15:00:00,50.64,51.04,50.5,50.95,537918.8712522045,33.8994,34.1672,33.8057,34.1069,537918.8713
2010-07-09 09:30:00,50.72,50.78,50.29,50.29,205798.05996472665,33.953,33.9931,33.6651,33.6651,205798.06
2010-07-09 10:00:00,50.29,50.47,49.89,49.92,332341.2698412698,33.6651,33.7856,33.3973,33.4174,332341.2698
2010-07-09 11:00:00,49.93,50.05,49.8,49.83,263888.8888888889,33.4241,33.5045,33.3371,33.3572,263888.8889
2010-07-09 12:00:00,49.83,50.01,49.72,49.98,190696.6490299824,33.3572,33.4777,33.2835,33.4576,190696.649
2010-07-09 13:00:00,49.98,50.02,49.83,49.93,168761.02292768957,33.4576,33.4844,33.3572,33.4241,168761.0229
2010-07-09 14:00:00,49.93,50.23,49.87,50.19,170965.60846560844,33.4241,33.625,33.384,33.5982,170965.6085
2010-07-09 15:00:00,50.19,50.35,50.1,50.29,398589.0652557319,33.5982,33.7053,33.5379,33.6651,398589.0653
2010-07-12 09:30:00,49.38,49.71,49.22,49.49,339506.1728395061,33.0559,33.2769,32.9488,33.1296,339506.1728
2010-07-12 10:00:00,49.48,49.63,49.22,49.25,387786.5961199294,33.1229,33.2233,32.9488,32.9689,387786.5961
2010-07-12 11:00:00,49.25,49.32,49.12,49.28,267636.6843033509,32.9689,33.0158,32.8819,32.989,267636.6843
2010-07-12 12:00:00,49.28,49.52,49.28,49.42,160052.91005291004,32.989,33.1497,32.989,33.0827,160052.9101
2010-07-12 13:00:00,49.42,49.65,49.42,49.64,150242.50440917106,33.0827,33.2367,33.0827,33.23,150242.5044
2010-07-12 14:00:00,49.64,49.64,49.36,49.47,211640.2116402116,33.23,33.23,33.0426,33.1162,211640.2116
2010-07-12 15:00:00,49.48,49.59,49.4,49.51,542768.959435626,33.1229,33.1965,33.0693,33.143,542768.9594
2010-07-13 09:30:00,49.97,50.3,49.71,49.93,163470.0176366843,33.4509,33.6718,33.2769,33.4241,163470.0176
2010-07-13 10:00:00,49.93,50.2,49.9,49.92,216269.84126984124,33.4241,33.6049,33.404,33.4174,216269.8413
2010-07-13 11:00:00,49.92,50.43,49.86,50.35,199294.532627866,33.4174,33.7588,33.3773,33.7053,199294.5326
2010-07-13 12:00:00,50.36,50.42,50.24,50.25,167768.95943562608,33.712,33.7521,33.6316,33.6383,167768.9594
2010-07-13 13:00:00,50.25,50.32,49.92,50.01,387676.3668430335,33.6383,33.6852,33.4174,33.4777,387676.3668
2010-07-13 14:00:00,50.01,50.14,49.84,49.9,461199.2945326278,33.4777,33.5647,33.3639,33.404,461199.2945
2010-07-13 15:00:00,49.89,50.38,49.89,50.16,735119.0476190476,33.3973,33.7254,33.3973,33.5781,735119.0476
2010-07-14 09:30:00,50.67,52.16,50.67,51.29,714395.9435626102,33.9195,34.9169,33.9195,34.3345,714395.9436
2010-07-14 10:00:00,51.27,51.83,51.07,51.83,508046.7372134038,34.3211,34.696,34.1873,34.696,508046.7372
2010-07-14 11:00:00,51.82,52.14,51.65,52.11,534060.8465608465,34.6893,34.9035,34.5755,34.8835,534060.8466
2010-07-14 12:00:00,52.12,52.15,51.91,51.98,286706.3492063492,34.8902,34.9102,34.7496,34.7964,286706.3492
2010-07-14 13:00:00,51.99,52.09,51.78,51.8,293871.2522045856,34.8031,34.8701,34.6626,34.6759,293871.2522
2010-07-14 14:00:00,51.8,51.84,51.57,51.83,525242.5044091711,34.6759,34.7027,34.522,34.696,525242.5044
2010-07-14 15:00:00,51.81,51.83,51.59,51.71,828924.1622574955,34.6826,34.696,34.5354,34.6157,828924.1623
2010-07-15 09:30:00,52.36,52.36,51.6,51.96,214947.08994709,35.0508,35.0508,34.5421,34.783,214947.0899
2010-07-15 10:00:00,51.94,51.94,51.12,51.34,347222.2222222222,34.7697,34.7697,34.2207,34.368,347222.2222
2010-07-15 11:00:00,51.35,51.6,51.27,51.38,224977.9541446208,34.3747,34.5421,34.3211,34.3948,224977.9541
2010-07-15 12:00:00,51.38,51.39,50.94,51.13,219797.17813051143,34.3948,34.4015,34.1002,34.2274,219797.1781
2010-07-15 13:00:00,51.13,51.56,51.13,51.41,153549.38271604935,34.2274,34.5153,34.2274,34.4149,153549.3827
2010-07-15 14:00:00,51.41,51.48,51.18,51.21,264880.9523809524,34.4149,34.4617,34.2609,34.281,264880.9524
2010-07-15 15:00:00,51.21,51.56,50.96,51.37,694003.5273368605,34.281,34.5153,34.1136,34.3881,694003.5273
2010-07-16 09:30:00,51.17,51.3,50.34,50.51,360559.96472663136,34.2542,34.3412,33.6986,33.8124,360559.9647
2010-07-16 10:00:00,50.5,50.63,50.16,50.56,252645.50264550265,33.8057,33.8927,33.5781,33.8459,252645.5026
2010-07-16 11:00:00,50.57,50.59,50.12,50.14,175815.69664902997,33.8526,33.8659,33.5513,33.5647,175815.6966
2010-07-16 12:00:00,50.12,50.2,49.81,49.88,208553.7918871252,33.5513,33.6049,33.3438,33.3907,208553.7919
2010-07-16 13:00:00,49.89,49.98,49.79,49.84,223434.7442680776,33.3973,33.4576,33.3304,33.3639,223434.7443
2010-07-16 14:00:00,49.84,49.99,49.79,49.81,212632.2751322751,33.3639,33.4643,33.3304,33.3438,212632.2751
2010-07-16 15:00:00,49.81,49.88,49.48,49.63,649470.8994708994,33.3438,33.3907,33.1229,33.2233,649470.8995
2010-07-19 09:30:00,49.98,50.2,49.9,50.1,173831.569664903,33.4576,33.6049,33.404,33.5379,173831.5697
2010-07-19 10:00:00,50.1,50.32,49.99,50.3,574074.074074074,33.5379,33.6852,33.4643,33.6718,574074.0741
2010-07-19 11:00:00,50.29,50.38,50.13,50.36,247795.4144620811,33.6651,33.7254,33.558,33.712,247795.4145
2010-07-19 12:00:00,50.37,50.52,50.24,50.36,202491.1816578483,33.7187,33.8191,33.6316,33.712,202491.1817
2010-07-19 13:00:00,50.37,50.39,50.21,50.25,188051.1463844797,33.7187,33.7321,33.6116,33.6383,188051.1464
2010-07-19 14:00:00,50.25,50.49,50.24,50.44,267416.22574955906,33.6383,33.799,33.6316,33.7655,267416.2257
2010-07-19 15:00:00,50.42,50.53,50.22,50.37,592813.0511463844,33.7521,33.8258,33.6183,33.7187,592813.0511
2010-07-20 09:30:00,49.71,49.93,49.67,49.7,242173.721340388,33.2769,33.4241,33.2501,33.2702,242173.7213
2010-07-20 10:00:00,49.7,49.74,49.42,49.6,357914.46208112873,33.2702,33.2969,33.0827,33.2032,357914.4621
2010-07-20 11:00:00,49.6,49.94,49.6,49.9,133818.34215167546,33.2032,33.4308,33.2032,33.404,133818.3422
2010-07-20 12:00:00,49.88,50.1,49.81,50.06,176917.9894179894,33.3907,33.5379,33.3438,33.5112,176917.9894
2010-07-20 13:00:00,50.07,50.69,50.06,50.65,154651.6754850088,33.5178,33.9329,33.5112,33.9061,154651.6755
2010-07-20 14:00:00,50.65,50.77,50.48,50.65,253858.024691358,33.9061,33.9864,33.7923,33.9061,253858.0247
2010-07-20 15:00:00,50.66,51.13,50.62,51.08,552469.1358024691,33.9128,34.2274,33.886,34.194,552469.1358
2010-07-21 09:30:00,51.75,51.97,50.98,51.24,184854.4973544973,34.6425,34.7897,34.127,34.3011,184854.4974
2010-07-21 10:00:00,51.25,51.57,51.01,51.48,223214.28571428568,34.3078,34.522,34.1471,34.4617,223214.2857
2010-07-21 11:00:00,51.49,51.52,51.25,51.4,166005.291005291,34.4684,34.4885,34.3078,34.4082,166005.291
2010-07-21 12:00:00,51.41,51.67,51.36,51.39,224537.03703703705,34.4149,34.5889,34.3814,34.4015,224537.037
2010-07-21 13:00:00,51.38,51.54,51.36,51.4,143518.5185185185,34.3948,34.5019,34.3814,34.4082,143518.5185
2010-07-21 14:00:00,51.39,51.45,50.41,50.49,265321.86948853615,34.4015,34.4416,33.7454,33.799,265321.8695
2010-07-21 15:00:00,50.5,50.93,50.48,50.8,427138.4479717813,33.8057,34.0935,33.7923,34.0065,427138.448
2010-07-22 09:30:00,51.41,51.57,51.3,51.49,133156.96649029982,34.4149,34.522,34.3412,34.4684,133156.9665
2010-07-22 10:00:00,51.49,51.86,51.41,51.82,660052.91005291,34.4684,34.7161,34.4149,34.6893,660052.9101
2010-07-22 11:00:00,51.81,52.1,51.77,51.86,391865.0793650793,34.6826,34.8768,34.6559,34.7161,391865.0794
2010-07-22 12:00:00,51.86,52.11,51.85,52.09,116291.88712522044,34.7161,34.8835,34.7094,34.8701,116291.8871
2010-07-22 13:00:00,52.08,52.21,52.06,52.15,133377.4250440917,34.8634,34.9504,34.85,34.9102,133377.425
2010-07-22 14:00:00,52.15,52.38,52.15,52.37,215828.92416225743,34.9102,35.0642,34.9102,35.0575,215828.9242
2010-07-22 15:00:00,52.37,52.6,52.26,52.5,1545414.4620811285,35.0575,35.2115,34.9839,35.1445,1545414.4621
2010-07-23 09:30:00,52.48,52.76,52.4,52.56,179453.2627865961,35.1311,35.3186,35.0776,35.1847,179453.2628
2010-07-23 10:00:00,52.56,53.01,52.46,52.76,427028.2186948853,35.1847,35.4859,35.1178,35.3186,427028.2187
2010-07-23 11:00:00,52.74,52.94,52.71,52.88,291556.4373897707,35.3052,35.4391,35.2851,35.3989,291556.4374
2010-07-23 12:00:00,52.89,52.99,52.55,52.64,270723.1040564374,35.4056,35.4726,35.178,35.2383,270723.1041
2010-07-23 13:00:00,52.64,52.94,52.56,52.85,394841.2698412698,35.2383,35.4391,35.1847,35.3788,394841.2698
2010-07-23 14:00:00,52.85,53.06,52.74,52.98,296626.9841269841,35.3788,35.5194,35.3052,35.4659,296626.9841
2010-07-23 15:00:00,52.97,53.03,52.73,52.79,1005621.693121693,35.4592,35.4993,35.2985,35.3387,1005621.6931
2010-07-26 09:30:00,53.01,53.2,52.62,53.06,179453.2627865961,35.4859,35.6131,35.2249,35.5194,179453.2628
2010-07-26 10:00:00,53.07,53.33,53.03,53.29,325286.5961199294,35.5261,35.7002,35.4993,35.6734,325286.5961
2010-07-26 11:00:00,53.29,53.54,53.27,53.48,303350.97001763666,35.6734,35.8407,35.66,35.8006,303350.97
2010-07-26 12:00:00,53.49,53.54,53.37,53.4,242724.86772486768,35.8073,35.8407,35.7269,35.747,242724.8677
2010-07-26 13:00:00,53.41,53.43,53.21,53.23,154210.75837742502,35.7537,35.7671,35.6198,35.6332,154210.7584
2010-07-26 14:00:00,53.24,53.26,53.09,53.18,163029.1005291005,35.6399,35.6533,35.5395,35.5997,163029.1005
2010-07-26 15:00:00,53.19,53.57,53.18,53.54,560295.414462081,35.6064,35.8608,35.5997,35.8407,560295.4145
2010-07-27 09:30:00,53.89,53.89,53.38,53.42,217592.59259259253,36.075,36.075,35.7336,35.7604,217592.5926
2010-07-27 10:00:00,53.42,53.74,53.26,53.36,286816.5784832451,35.7604,35.9746,35.6533,35.7202,286816.5785
2010-07-27 11:00:00,53.37,53.37,52.88,52.94,270612.8747795414,35.7269,35.7269,35.3989,35.4391,270612.8748
2010-07-27 12:00:00,52.94,53.16,52.91,52.93,126102.29276895942,35.4391,35.5864,35.419,35.4324,126102.2928
2010-07-27 13:00:00,52.94,52.98,52.67,52.78,111992.94532627864,35.4391,35.4659,35.2583,35.332,111992.9453
2010-07-27 14:00:00,52.78,52.84,52.64,52.68,183862.43386243383,35.332,35.3721,35.2383,35.265,183862.4339
2010-07-27 15:00:00,52.69,52.85,52.69,52.77,387235.4497354497,35.2717,35.3788,35.2717,35.3253,387235.4497
2010-07-28 09:30:00,52.75,52.93,52.44,52.8,88624.33862433862,35.3119,35.4324,35.1044,35.3454,88624.3386
2010-07-28 10:00:00,52.81,53.06,52.66,53.05,193893.2980599647,35.3521,35.5194,35.2516,35.5127,193893.2981
2010-07-28 11:00:00,53.05,53.15,52.97,53.05,270833.3333333333,35.5127,35.5797,35.4592,35.5127,270833.3333
2010-07-28 12:00:00,53.06,53.23,53.01,53.21,133267.19576719575,35.5194,35.6332,35.4859,35.6198,133267.1958
2010-07-28 13:00:00,53.22,53.33,53.16,53.19,166776.8959435626,35.6265,35.7002,35.5864,35.6064,166776.8959
2010-07-28 14:00:00,53.19,53.24,52.86,52.92,235559.96472663136,35.6064,35.6399,35.3855,35.4257,235559.9647
2010-07-28 15:00:00,52.92,53.15,52.83,52.99,636574.074074074,35.4257,35.5797,35.3654,35.4726,636574.0741
2010-07-29 09:30:00,53.97,54.43,53.43,53.43,415123.4567901234,36.1286,36.4365,35.7671,35.7671,415123.4568
2010-07-29 10:00:00,53.46,53.65,53.33,53.57,261022.9276895944,35.7872,35.9144,35.7002,35.8608,261022.9277
2010-07-29 11:00:00,53.56,53.56,52.63,52.66,290233.68606701936,35.8541,35.8541,35.2316,35.2516,290233.6861
2010-07-29 12:00:00,52.66,52.77,52.45,52.74,251653.4391534392,35.2516,35.3253,35.1111,35.3052,251653.4392
2010-07-29 13:00:00,52.71,53.27,52.64,53.23,267746.9135802469,35.2851,35.66,35.2383,35.6332,267746.9136
2010-07-29 14:00:00,53.23,53.56,53.16,53.47,486662.2574955908,35.6332,35.8541,35.5864,35.7939,486662.2575
2010-07-29 15:00:00,53.48,53.52,52.9,53.0,565365.9611992944,35.8006,35.8273,35.4123,35.4792,565365.9612
2010-07-30 09:30:00,52.67,52.67,51.89,52.56,301587.30158730154,35.2583,35.2583,34.7362,35.1847,301587.3016
2010-07-30 10:00:00,52.57,53.12,52.56,53.1,405864.19753086416,35.1914,35.5596,35.1847,35.5462,405864.1975
2010-07-30 11:00:00,53.09,53.24,52.92,53.21,455136.6843033509,35.5395,35.6399,35.4257,35.6198,455136.6843
2010-07-30 12:00:00,53.23,53.31,53.13,53.19,174052.02821869488,35.6332,35.6868,35.5663,35.6064,174052.0282
2010-07-30 13:00:00,53.19,53.22,52.83,52.85,184964.72663139328,35.6064,35.6265,35.3654,35.3788,184964.7266
2010-07-30 14:00:00,52.86,53.08,52.82,52.92,180004.40917107582,35.3855,35.5328,35.3587,35.4257,180004.4092
2010-07-30 15:00:00,52.93,53.41,52.91,53.19,633928.5714285714,35.4324,35.7537,35.419,35.6064,633928.5714
2010-08-02 09:30:00,53.96,53.96,52.84,52.92,247134.03880070543,36.1219,36.1219,35.3721,35.4257,247134.0388
2010-08-02 10:00:00,52.94,53.35,52.84,53.31,325507.0546737213,35.4391,35.7135,35.3721,35.6868,325507.0547
2010-08-02 11:00:00,53.31,53.65,53.29,53.64,139329.80599647266,35.6868,35.9144,35.6734,35.9077,139329.806
2010-08-02 12:00:00,53.64,53.64,53.22,53.34,142967.37213403877,35.9077,35.9077,35.6265,35.7068,142967.3721
2010-08-02 13:00:00,53.33,53.55,53.3,53.54,120370.37037037036,35.7002,35.8474,35.6801,35.8407,120370.3704
2010-08-02 14:00:00,53.52,53.72,53.44,53.69,241291.88712522044,35.8273,35.9612,35.7738,35.9411,241291.8871
2010-08-02 15:00:00,53.7,53.76,53.59,53.7,421957.67195767193,35.9478,35.988,35.8742,35.9478,421957.672
2010-08-03 09:30:00,53.47,53.75,53.33,53.49,118606.70194003526,35.7939,35.9813,35.7002,35.8073,118606.7019
2010-08-03 10:00:00,53.48,53.66,53.28,53.62,176917.9894179894,35.8006,35.9211,35.6667,35.8943,176917.9894
2010-08-03 11:00:00,53.64,53.89,53.56,53.7,125992.06349206348,35.9077,36.075,35.8541,35.9478,125992.0635
2010-08-03 12:00:00,53.68,53.72,53.51,53.58,120039.68253968252,35.9345,35.9612,35.8206,35.8675,120039.6825
2010-08-03 13:00:00,53.58,53.72,53.45,53.6,131834.21516754848,35.8675,35.9612,35.7805,35.8809,131834.2152
2010-08-03 14:00:00,53.59,53.67,53.52,53.53,129298.9417989418,35.8742,35.9278,35.8273,35.834,129298.9418
2010-08-03 15:00:00,53.54,53.57,53.15,53.44,493276.01410934736,35.8407,35.8608,35.5797,35.7738,493276.0141
2010-08-04 09:30:00,53.43,53.66,53.36,53.66,113977.07231040564,35.7671,35.9211,35.7202,35.9211,113977.0723
2010-08-04 10:00:00,53.72,53.82,53.53,53.76,295414.46208112873,35.9612,36.0282,35.834,35.988,295414.4621
2010-08-04 11:00:00,53.77,53.9,53.67,53.74,119378.30687830686,35.9947,36.0817,35.9278,35.9746,119378.3069
2010-08-04 12:00:00,53.75,53.92,53.72,53.9,226300.7054673721,35.9813,36.0951,35.9612,36.0817,226300.7055
2010-08-04 13:00:00,53.89,53.95,53.8,53.87,174492.94532627863,36.075,36.1152,36.0148,36.0616,174492.9453
2010-08-04 14:00:00,53.87,53.97,53.79,53.86,233575.8377425044,36.0616,36.1286,36.0081,36.0549,233575.8377
2010-08-04 15:00:00,53.85,54.01,53.82,53.99,422398.58906525566,36.0483,36.1554,36.0282,36.142,422398.5891
2010-08-05 09:30:00,53.7,53.91,53.54,53.66,231371.2522045855,35.9478,36.0884,35.8407,35.9211,231371.2522
2010-08-05 10:00:00,53.67,54.13,53.67,53.98,297949.7354497354,35.9278,36.2357,35.9278,36.1353,297949.7354
2010-08-05 11:00:00,53.97,53.98,53.75,53.94,336640.2116402116,36.1286,36.1353,35.9813,36.1085,336640.2116
2010-08-05 12:00:00,53.94,54.0,53.74,53.75,643738.9770723103,36.1085,36.1487,35.9746,35.9813,643738.9771
2010-08-05 13:00:00,53.76,53.89,53.73,53.84,148478.83597883597,35.988,36.075,35.9679,36.0416,148478.836
2010-08-05 14:00:00,53.85,53.92,53.79,53.82,119488.5361552028,36.0483,36.0951,36.0081,36.0282,119488.5362
2010-08-05 15:00:00,53.82,53.98,53.82,53.98,345348.32451499114,36.0282,36.1353,36.0282,36.1353,345348.3245
2010-08-06 09:30:00,53.54,54.57,53.54,54.13,295194.0035273368,35.8407,36.5302,35.8407,36.2357,295194.0035
2010-08-06 10:00:00,54.15,54.16,53.75,53.8,610670.1940035273,36.2491,36.2558,35.9813,36.0148,610670.194
2010-08-06 11:00:00,53.79,53.87,53.77,53.8,395061.7283950617,36.0081,36.0616,35.9947,36.0148,395061.7284
2010-08-06 12:00:00,53.81,53.82,53.5,53.53,178130.51146384477,36.0215,36.0282,35.814,35.834,178130.5115
2010-08-06 13:00:00,53.54,54.11,53.53,54.1,281084.6560846561,35.8407,36.2223,35.834,36.2156,281084.6561
2010-08-06 14:00:00,54.1,54.28,53.93,54.21,380511.4638447971,36.2156,36.3361,36.1018,36.2892,380511.4638
2010-08-06 15:00:00,54.22,54.43,54.11,54.42,378637.5661375661,36.2959,36.4365,36.2223,36.4298,378637.5661
2010-08-09 09:30:00,54.64,54.66,54.15,54.2,240299.8236331569,36.5771,36.5905,36.2491,36.2825,240299.8236
2010-08-09 10:00:00,54.2,54.22,54.04,54.15,336199.2945326278,36.2825,36.2959,36.1754,36.2491,336199.2945
2010-08-09 11:00:00,54.15,54.28,54.12,54.21,189704.58553791884,36.2491,36.3361,36.229,36.2892,189704.5855
2010-08-09 12:00:00,54.21,54.24,54.11,54.19,175815.69664902997,36.2892,36.3093,36.2223,36.2759,175815.6966
2010-08-09 13:00:00,54.18,54.19,54.1,54.14,193452.3809523809,36.2692,36.2759,36.2156,36.2424,193452.381
2010-08-09 14:00:00,54.15,54.31,54.1,54.31,294753.08641975303,36.2491,36.3562,36.2156,36.3562,294753.0864
2010-08-09 15:00:00,54.3,54.53,54.25,54.51,638668.4303350969,36.3495,36.5035,36.316,36.4901,638668.4303
2010-08-10 09:30:00,53.76,54.13,53.12,53.38,388007.0546737213,35.988,36.2357,35.5596,35.7336,388007.0547
2010-08-10 10:00:00,53.37,53.4,53.14,53.2,398699.2945326278,35.7269,35.747,35.573,35.6131,398699.2945
2010-08-10 11:00:00,53.2,53.29,53.15,53.29,243165.78483245143,35.6131,35.6734,35.5797,35.6734,243165.7848
2010-08-10 12:00:00,53.27,53.34,53.11,53.16,206018.51851851848,35.66,35.7068,35.5529,35.5864,206018.5185
2010-08-10 13:00:00,53.16,53.26,52.99,53.2,143077.60141093473,35.5864,35.6533,35.4726,35.6131,143077.6014
2010-08-10 14:00:00,53.21,53.95,53.15,53.82,355268.95943562605,35.6198,36.1152,35.5797,36.0282,355268.9594
2010-08-10 15:00:00,53.81,53.92,53.52,53.71,561728.3950617283,36.0215,36.0951,35.8273,35.9545,561728.3951
2010-08-11 09:30:00,52.24,52.7,52.16,52.33,201609.3474426808,34.9705,35.2784,34.9169,35.0307,201609.3474
2010-08-11 10:00:00,52.31,52.48,52.07,52.09,379298.94179894176,35.0173,35.1311,34.8567,34.8701,379298.9418
2010-08-11 11:00:00,52.11,52.15,51.87,51.93,212081.1287477954,34.8835,34.9102,34.7228,34.763,212081.1287
2010-08-11 12:00:00,51.93,51.96,51.76,51.78,254078.4832451499,34.763,34.783,34.6492,34.6626,254078.4832
2010-08-11 13:00:00,51.77,51.9,51.76,51.86,144290.1234567901,34.6559,34.7429,34.6492,34.7161,144290.1235
2010-08-11 14:00:00,51.85,51.95,51.38,51.4,323853.6155202821,34.7094,34.7764,34.3948,34.4082,323853.6155
2010-08-11 15:00:00,51.4,51.79,51.37,51.67,750551.1463844796,34.4082,34.6692,34.3881,34.5889,750551.1464
2010-08-12 09:30:00,50.91,51.4,50.9,51.26,239638.44797178128,34.0802,34.4082,34.0735,34.3145,239638.448
2010-08-12 10:00:00,51.26,51.66,51.25,51.47,403439.1534391534,34.3145,34.5822,34.3078,34.455,403439.1534
2010-08-12 11:00:00,51.47,51.6,51.32,51.52,165013.2275132275,34.455,34.5421,34.3546,34.4885,165013.2275
2010-08-12 12:00:00,51.53,51.66,51.36,51.64,228725.74955908288,34.4952,34.5822,34.3814,34.5688,228725.7496
2010-08-12 13:00:00,51.64,51.7,51.4,51.41,124228.39506172838,34.5688,34.609,34.4082,34.4149,124228.3951
2010-08-12 14:00:00,51.41,51.47,51.28,51.4,216710.75837742505,34.4149,34.455,34.3278,34.4082,216710.7584
2010-08-12 15:00:00,51.39,51.62,51.26,51.27,619047.6190476189,34.4015,34.5554,34.3145,34.3211,619047.619
2010-08-13 09:30:00,51.11,51.47,51.05,51.47,137896.82539682538,34.214,34.455,34.1739,34.455,137896.8254
2010-08-13 10:00:00,51.47,51.57,51.25,51.39,322089.94708994706,34.455,34.522,34.3078,34.4015,322089.9471
2010-08-13 11:00:00,51.38,51.45,51.1,51.25,253968.253968254,34.3948,34.4416,34.2073,34.3078,253968.254
2010-08-13 12:00:00,51.25,51.48,51.22,51.46,161816.57848324513,34.3078,34.4617,34.2877,34.4483,161816.5785
2010-08-13 13:00:00,51.46,51.49,51.31,51.32,240961.1992945326,34.4483,34.4684,34.3479,34.3546,240961.1993
2010-08-13 14:00:00,51.32,51.36,51.23,51.35,250881.8342151676,34.3546,34.3814,34.2944,34.3747,250881.8342
2010-08-13 15:00:00,51.35,51.52,51.28,51.35,826499.1181657847,34.3747,34.4885,34.3278,34.3747,826499.1182
2010-08-16 09:30:00,51.01,51.01,50.46,50.56,173390.6525573192,34.1471,34.1471,33.7789,33.8459,173390.6526
2010-08-16 10:00:00,50.57,51.06,50.5,50.9,419863.31569664896,33.8526,34.1806,33.8057,34.0735,419863.3157
2010-08-16 11:00:00,50.91,51.0,50.8,50.92,231261.0229276896,34.0802,34.1404,34.0065,34.0869,231261.0229
2010-08-16 12:00:00,50.92,51.11,50.89,51.09,159722.2222222222,34.0869,34.214,34.0668,34.2007,159722.2222
2010-08-16 13:00:00,51.1,51.25,51.08,51.21,221560.8465608465,34.2073,34.3078,34.194,34.281,221560.8466
2010-08-16 14:00:00,51.22,51.27,51.0,51.03,299823.6331569665,34.2877,34.3211,34.1404,34.1605,299823.6332
2010-08-16 15:00:00,51.02,51.08,50.89,51.01,491402.1164021164,34.1538,34.194,34.0668,34.1471,491402.1164
2010-08-17 09:30:00,51.49,51.82,51.15,51.82,221119.9294532628,34.4684,34.6893,34.2408,34.6893,221119.9295
2010-08-17 10:00:00,51.83,52.05,51.63,51.99,354166.6666666666,34.696,34.8433,34.5621,34.8031,354166.6667
2010-08-17 11:00:00,51.99,52.43,51.97,52.41,185736.33156966488,34.8031,35.0977,34.7897,35.0843,185736.3316
2010-08-17 12:00:00,52.41,52.49,52.35,52.42,112544.09171075837,35.0843,35.1378,35.0441,35.091,112544.0917
2010-08-17 13:00:00,52.42,52.81,52.42,52.73,164902.99823633156,35.091,35.3521,35.091,35.2985,164902.9982
2010-08-17 14:00:00,52.72,52.76,52.59,52.63,195105.82010582008,35.2918,35.3186,35.2048,35.2316,195105.8201
2010-08-17 15:00:00,52.64,52.64,52.16,52.2,695105.8201058201,35.2383,35.2383,34.9169,34.9437,695105.8201
2010-08-18 09:30:00,51.94,52.54,51.94,52.45,350198.41269841266,34.7697,35.1713,34.7697,35.1111,350198.4127
2010-08-18 10:00:00,52.45,52.71,52.15,52.2,521164.0211640211,35.1111,35.2851,34.9102,34.9437,521164.0212
2010-08-18 11:00:00,52.21,52.51,52.2,52.38,359567.90123456786,34.9504,35.1512,34.9437,35.0642,359567.9012
2010-08-18 12:00:00,52.38,52.55,52.35,52.53,250881.8342151676,35.0642,35.178,35.0441,35.1646,250881.8342
2010-08-18 13:00:00,52.53,52.71,52.48,52.64,253747.79541446205,35.1646,35.2851,35.1311,35.2383,253747.7954
2010-08-18 14:00:00,52.64,52.82,52.58,52.74,295304.23280423274,35.2383,35.3587,35.1981,35.3052,295304.2328
2010-08-18 15:00:00,52.75,52.93,52.66,52.82,697751.3227513226,35.3119,35.4324,35.2516,35.3587,697751.3228
2010-08-19 09:30:00,52.57,52.84,52.29,52.44,306768.0776014109,35.1914,35.3721,35.004,35.1044,306768.0776
2010-08-19 10:00:00,52.45,52.45,51.76,51.93,414241.6225749559,35.1111,35.1111,34.6492,34.763,414241.6226
2010-08-19 11:00:00,51.92,51.96,51.76,51.96,415343.9153439153,34.7563,34.783,34.6492,34.783,415343.9153
2010-08-19 12:00:00,51.96,52.0,51.74,51.82,218694.885361552,34.783,34.8098,34.6358,34.6893,218694.8854
2010-08-19 13:00:00,51.81,51.9,51.67,51.67,316027.3368606702,34.6826,34.7429,34.5889,34.5889,316027.3369
2010-08-19 14:00:00,51.68,51.9,51.55,51.85,304232.8042328042,34.5956,34.7429,34.5086,34.7094,304232.8042
2010-08-19 15:00:00,51.85,52.03,51.76,51.77,484788.3597883597,34.7094,34.8299,34.6492,34.6559,484788.3598
2010-08-20 09:30:00,51.86,51.96,51.23,51.45,478725.7495590829,34.7161,34.783,34.2944,34.4416,478725.7496
2010-08-20 10:00:00,51.45,51.7,51.37,51.6,314704.58553791884,34.4416,34.609,34.3881,34.5421,314704.5855
2010-08-20 11:00:00,51.59,51.67,51.51,51.54,289241.62257495587,34.5354,34.5889,34.4818,34.5019,289241.6226
2010-08-20 12:00:00,51.54,51.7,51.54,51.7,153880.0705467372,34.5019,34.609,34.5019,34.609,153880.0705
2010-08-20 13:00:00,51.71,51.87,51.71,51.78,177689.594356261,34.6157,34.7228,34.6157,34.6626,177689.5944
2010-08-20 14:00:00,51.79,52.09,51.75,52.01,199074.07407407404,34.6692,34.8701,34.6425,34.8165,199074.0741
2010-08-20 15:00:00,52.01,52.15,51.94,52.06,493716.9312169312,34.8165,34.9102,34.7697,34.85,493716.9312
2010-08-23 09:30:00,52.34,52.55,52.17,52.51,177579.36507936506,35.0374,35.178,34.9236,35.1512,177579.3651
2010-08-23 10:00:00,52.5,52.53,51.49,51.49,263337.7425044092,35.1445,35.1646,34.4684,34.4684,263337.7425
2010-08-23 11:00:00,51.5,51.5,51.13,51.17,166887.12522045855,34.4751,34.4751,34.2274,34.2542,166887.1252
2010-08-23 12:00:00,51.17,51.36,51.16,51.24,160273.36860670193,34.2542,34.3814,34.2475,34.3011,160273.3686
2010-08-23 13:00:00,51.24,51.45,51.19,51.39,139329.80599647266,34.3011,34.4416,34.2676,34.4015,139329.806
2010-08-23 14:00:00,51.38,51.52,51.32,51.34,237874.7795414462,34.3948,34.4885,34.3546,34.368,237874.7795
2010-08-23 15:00:00,51.35,51.42,51.15,51.23,653769.8412698412,34.3747,34.4216,34.2408,34.2944,653769.8413
2010-08-24 09:30:00,50.63,50.75,50.17,50.28,180996.4726631393,33.8927,33.9731,33.5848,33.6584,180996.4727
2010-08-24 10:00:00,50.26,50.48,49.84,50.4,437940.9171075837,33.645,33.7923,33.3639,33.7388,437940.9171
2010-08-24 11:00:00,50.4,50.66,50.4,50.46,315145.5026455026,33.7388,33.9128,33.7388,33.7789,315145.5026
2010-08-24 12:00:00,50.47,50.51,50.24,50.33,219356.26102292768,33.7856,33.8124,33.6316,33.6919,219356.261
2010-08-24 13:00:00,50.34,50.52,50.21,50.25,157186.9488536155,33.6986,33.8191,33.6116,33.6383,157186.9489
2010-08-24 14:00:00,50.24,50.45,50.21,50.39,267195.76719576714,33.6316,33.7722,33.6116,33.7321,267195.7672
2010-08-24 15:00:00,50.4,50.58,50.13,50.2,500330.6878306878,33.7388,33.8592,33.558,33.6049,500330.6878
2010-08-25 09:30:00,49.92,50.13,49.23,49.3,185295.4144620811,33.4174,33.558,32.9555,33.0024,185295.4145
2010-08-25 10:00:00,49.27,49.76,49.14,49.59,364969.1358024691,32.9823,33.3103,32.8953,33.1965,364969.1358
2010-08-25 11:00:00,49.59,49.96,49.58,49.93,375661.3756613757,33.1965,33.4442,33.1898,33.4241,375661.3757
2010-08-25 12:00:00,49.93,49.93,49.7,49.81,346119.9294532628,33.4241,33.4241,33.2702,33.3438,346119.9295
2010-08-25 13:00:00,49.81,49.83,49.67,49.77,198743.38624338625,33.3438,33.3572,33.2501,33.317,198743.3862
2010-08-25 14:00:00,49.76,50.35,49.74,50.33,372134.0388007054,33.3103,33.7053,33.2969,33.6919,372134.0388
2010-08-25 15:00:00,50.34,50.4,50.06,50.2,658619.9294532627,33.6986,33.7388,33.5112,33.6049,658619.9295
2010-08-26 09:30:00,50.07,50.23,49.9,50.2,270943.56261022924,33.8063,33.9143,33.6915,33.894,270943.5626
2010-08-26 10:00:00,50.19,50.49,50.15,50.36,497574.9559082892,33.8873,34.0898,33.8603,34.0021,497574.9559
2010-08-26 11:00:00,50.35,50.35,49.71,49.89,437610.2292768959,33.9953,33.9953,33.5632,33.6847,437610.2293
2010-08-26 12:00:00,49.88,49.92,49.78,49.89,169312.16931216928,33.678,33.705,33.6105,33.6847,169312.1693
2010-08-26 13:00:00,49.89,49.91,49.73,49.74,180665.7848324515,33.6847,33.6982,33.5767,33.5835,180665.7848
2010-08-26 14:00:00,49.73,49.79,49.43,49.48,326388.8888888889,33.5767,33.6172,33.3741,33.4079,326388.8889
2010-08-26 15:00:00,49.49,49.89,49.49,49.6,661596.1199294532,33.4147,33.6847,33.4147,33.4889,661596.1199
2010-08-27 09:30:00,49.93,50.15,49.45,49.46,215277.7777777777,33.7117,33.8603,33.3877,33.3944,215277.7778
2010-08-27 10:00:00,49.49,50.0,49.09,49.69,455136.6843033509,33.4147,33.759,33.1446,33.5497,455136.6843
2010-08-27 11:00:00,49.71,50.17,49.68,49.92,287698.41269841266,33.5632,33.8738,33.5429,33.705,287698.4127
2010-08-27 12:00:00,49.94,50.04,49.8,49.82,139219.5767195767,33.7185,33.786,33.624,33.6375,139219.5767
2010-08-27 13:00:00,49.82,50.09,49.74,50.08,139660.49382716048,33.6375,33.8198,33.5835,33.813,139660.4938
2010-08-27 14:00:00,50.08,50.25,49.91,50.2,176366.84303350968,33.813,33.9278,33.6982,33.894,176366.843
2010-08-27 15:00:00,50.2,50.39,50.12,50.3,417107.5837742504,33.894,34.0223,33.84,33.9616,417107.5838
2010-08-30 09:30:00,50.26,50.43,49.98,50.27,129409.17107583772,33.9345,34.0493,33.7455,33.9413,129409.1711
2010-08-30 10:00:00,50.27,50.27,49.84,50.08,190145.50264550265,33.9413,33.9413,33.651,33.813,190145.5026
2010-08-30 11:00:00,50.08,50.08,49.81,49.95,261353.61552028207,33.813,33.813,33.6307,33.7252,261353.6155
2010-08-30 12:00:00,49.95,50.08,49.82,49.95,182429.45326278656,33.7252,33.813,33.6375,33.7252,182429.4533
2010-08-30 13:00:00,49.94,49.96,49.81,49.86,184523.8095238095,33.7185,33.732,33.6307,33.6645,184523.8095
2010-08-30 14:00:00,49.86,49.92,49.48,49.53,460207.2310405643,33.6645,33.705,33.4079,33.4417,460207.231
2010-08-30 15:00:00,49.53,49.57,49.22,49.22,577050.2645502645,33.4417,33.4687,33.2324,33.2324,577050.2646
2010-08-31 09:30:00,49.02,49.09,48.54,48.75,334215.1675485008,33.0973,33.1446,32.7732,32.915,334215.1675
2010-08-31 10:00:00,48.8,49.07,48.77,48.96,417548.5008818342,32.9488,33.1311,32.9285,33.0568,417548.5009
2010-08-31 11:00:00,48.97,49.39,48.87,49.32,425044.0917107584,33.0636,33.3471,32.996,33.2999,425044.0917
2010-08-31 12:00:00,49.32,49.4,49.22,49.24,216159.6119929453,33.2999,33.3539,33.2324,33.2459,216159.612
2010-08-31 13:00:00,49.22,49.38,49.22,49.34,193452.3809523809,33.2324,33.3404,33.2324,33.3134,193452.381
2010-08-31 14:00:00,49.34,49.43,48.98,49.03,438712.52204585535,33.3134,33.3741,33.0703,33.1041,438712.522
2010-08-31 15:00:00,49.02,49.24,48.95,49.13,901565.2557319225,33.0973,33.2459,33.0501,33.1716,901565.2557
2010-09-01 09:30:00,49.81,50.58,49.46,50.54,335978.83597883594,33.6307,34.1506,33.3944,34.1236,335978.836
2010-09-01 10:00:00,50.55,51.36,50.51,51.24,677799.8236331568,34.1303,34.6772,34.1033,34.5962,677799.8236
2010-09-01 11:00:00,51.24,51.34,51.13,51.25,209435.6261022928,34.5962,34.6637,34.522,34.603,209435.6261
2010-09-01 12:00:00,51.26,51.27,51.08,51.18,212411.8165784832,34.6097,34.6165,34.4882,34.5557,212411.8166
2010-09-01 13:00:00,51.18,51.35,51.12,51.27,244047.61904761905,34.5557,34.6705,34.5152,34.6165,244047.619
2010-09-01 14:00:00,51.27,51.28,51.05,51.06,290454.1446208113,34.6165,34.6232,34.4679,34.4747,290454.1446
2010-09-01 15:00:00,51.07,51.46,51.04,51.36,681878.3068783068,34.4814,34.7448,34.4612,34.6772,681878.3069
2010-09-02 09:30:00,51.52,51.99,51.39,51.89,312610.229276896,34.7853,35.1026,34.6975,35.0351,312610.2293
2010-09-02 10:00:00,51.9,52.1,51.75,51.86,653769.8412698412,35.0418,35.1769,34.9406,35.0148,653769.8413
2010-09-02 11:00:00,51.86,51.87,51.53,51.67,279100.5291005291,35.0148,35.0216,34.792,34.8866,279100.5291
2010-09-02 12:00:00,51.67,52.0,51.67,51.88,188602.29276895945,34.8866,35.1094,34.8866,35.0283,188602.2928
2010-09-02 13:00:00,51.88,52.02,51.86,51.97,163800.7054673721,35.0283,35.1229,35.0148,35.0891,163800.7055
2010-09-02 14:00:00,51.97,52.2,51.96,52.05,274911.8165784832,35.0891,35.2444,35.0824,35.1431,274911.8166
2010-09-02 15:00:00,52.04,52.33,51.98,52.33,577491.1816578483,35.1364,35.3322,35.0959,35.3322,577491.1817
2010-09-03 09:30:00,52.77,53.05,52.68,52.79,276234.5679012345,35.6292,35.8183,35.5685,35.6428,276234.5679
2010-09-03 10:00:00,52.76,52.78,52.16,52.24,401675.4850088183,35.6225,35.636,35.2174,35.2714,401675.485
2010-09-03 11:00:00,52.25,52.25,51.99,52.06,273478.83597883594,35.2782,35.2782,35.1026,35.1499,273478.836
2010-09-03 12:00:00,52.06,52.42,52.05,52.35,180665.7848324515,35.1499,35.3929,35.1431,35.3457,180665.7848
2010-09-03 13:00:00,52.35,52.59,52.28,52.58,222773.3686067019,35.3457,35.5077,35.2984,35.501,222773.3686
2010-09-03 14:00:00,52.57,52.61,52.42,52.42,198963.8447971781,35.4942,35.5212,35.3929,35.3929,198963.8448
2010-09-03 15:00:00,52.42,52.49,52.3,52.48,503747.7954144621,35.3929,35.4402,35.3119,35.4334,503747.7954
2010-09-07 09:30:00,51.93,52.08,51.63,51.69,216490.2998236332,35.0621,35.1634,34.8595,34.9001,216490.2998
2010-09-07 10:00:00,51.7,51.78,51.55,51.69,228395.06172839503,34.9068,34.9608,34.8055,34.9001,228395.0617
2010-09-07 11:00:00,51.7,51.84,51.49,51.62,293430.33509700175,34.9068,35.0013,34.765,34.8528,293430.3351
2010-09-07 12:00:00,51.62,51.63,51.49,51.5,140211.6402116402,34.8528,34.8595,34.765,34.7718,140211.6402
2010-09-07 13:00:00,51.51,51.65,51.47,51.62,202491.1816578483,34.7785,34.873,34.7515,34.8528,202491.1817
2010-09-07 14:00:00,51.63,51.65,51.45,51.46,266534.3915343915,34.8595,34.873,34.738,34.7448,266534.3915
2010-09-07 15:00:00,51.45,51.48,51.27,51.34,519290.12345679005,34.738,34.7583,34.6165,34.6637,519290.1235
2010-09-08 09:30:00,51.18,51.61,51.18,51.45,223544.9735449736,34.5557,34.846,34.5557,34.738,223544.9735
2010-09-08 10:00:00,51.44,51.52,51.31,51.37,377094.3562610229,34.7313,34.7853,34.6435,34.684,377094.3563
2010-09-08 11:00:00,51.37,51.57,51.37,51.45,160052.91005291004,34.684,34.819,34.684,34.738,160052.9101
2010-09-08 12:00:00,51.46,51.6,51.35,51.57,103064.37389770722,34.7448,34.8393,34.6705,34.819,103064.3739
2010-09-08 13:00:00,51.57,51.67,51.54,51.59,185515.873015873,34.819,34.8866,34.7988,34.8325,185515.873
2010-09-08 14:00:00,51.58,51.6,51.33,51.57,161926.80776014106,34.8258,34.8393,34.657,34.819,161926.8078
2010-09-08 15:00:00,51.58,51.74,51.5,51.62,553791.8871252204,34.8258,34.9338,34.7718,34.8528,553791.8871
2010-09-09 09:30:00,52.31,52.32,51.88,52.04,151895.94356261022,35.3187,35.3254,35.0283,35.1364,151895.9436
2010-09-09 10:00:00,52.02,52.12,51.87,51.99,310405.643738977,35.1229,35.1904,35.0216,35.1026,310405.6437
2010-09-09 11:00:00,51.99,52.2,51.99,52.13,201829.80599647263,35.1026,35.2444,35.1026,35.1971,201829.806
2010-09-09 12:00:00,52.12,52.29,52.06,52.08,282627.8659611993,35.1904,35.3052,35.1499,35.1634,282627.866
2010-09-09 13:00:00,52.07,52.09,51.54,51.57,235670.1940035273,35.1566,35.1701,34.7988,34.819,235670.194
2010-09-09 14:00:00,51.58,51.72,51.49,51.67,240961.1992945326,34.8258,34.9203,34.765,34.8866,240961.1993
2010-09-09 15:00:00,51.67,51.97,51.64,51.82,457120.8112874779,34.8866,35.0891,34.8663,34.9878,457120.8113
2010-09-10 09:30:00,51.94,52.58,51.92,52.58,216931.2169312169,35.0688,35.501,35.0553,35.501,216931.2169
2010-09-10 10:00:00,52.56,53.4,52.56,53.31,608575.8377425043,35.4875,36.0546,35.4875,35.9938,608575.8377
2010-09-10 11:00:00,53.31,53.43,53.17,53.23,495921.5167548501,35.9938,36.0749,35.8993,35.9398,495921.5168
2010-09-10 12:00:00,53.23,53.32,53.1,53.15,231040.56437389768,35.9398,36.0006,35.8521,35.8858,231040.5644
2010-09-10 13:00:00,53.13,53.26,53.11,53.26,164021.164021164,35.8723,35.9601,35.8588,35.9601,164021.164
2010-09-10 14:00:00,53.25,53.34,53.22,53.27,245480.5996472663,35.9533,36.0141,35.9331,35.9668,245480.5996
2010-09-10 15:00:00,53.27,53.34,53.22,53.33,600639.3298059964,35.9668,36.0141,35.9331,36.0074,600639.3298
2010-09-13 09:30:00,54.08,54.4,53.49,53.57,334325.3968253968,36.5137,36.7298,36.1154,36.1694,334325.3968
2010-09-13 10:00:00,53.56,53.83,53.5,53.69,324955.9082892416,36.1626,36.3449,36.1221,36.2504,324955.9083
2010-09-13 11:00:00,53.68,53.68,53.31,53.43,222001.7636684303,36.2437,36.2437,35.9938,36.0749,222001.7637
2010-09-13 12:00:00,53.42,53.57,53.37,53.5,335537.91887125216,36.0681,36.1694,36.0344,36.1221,335537.9189
2010-09-13 13:00:00,53.5,53.74,53.5,53.52,298500.88183421514,36.1221,36.2842,36.1221,36.1356,298500.8818
2010-09-13 14:00:00,53.52,53.52,53.24,53.29,208774.2504409171,36.1356,36.1356,35.9466,35.9803,208774.2504
2010-09-13 15:00:00,53.29,53.47,53.24,53.37,478395.061728395,35.9803,36.1019,35.9466,36.0344,478395.0617
2010-09-14 09:30:00,53.35,53.35,52.8,52.87,170304.23280423277,36.0209,36.0209,35.6495,35.6968,170304.2328
2010-09-14 10:00:00,52.89,53.06,52.83,53.01,229607.5837742504,35.7103,35.8251,35.6698,35.7913,229607.5838
2010-09-14 11:00:00,53.01,53.19,52.99,53.13,194775.13227513223,35.7913,35.9128,35.7778,35.8723,194775.1323
2010-09-14 12:00:00,53.13,53.17,52.96,52.96,147156.08465608463,35.8723,35.8993,35.7575,35.7575,147156.0847
2010-09-14 13:00:00,52.97,53.01,52.83,52.88,155092.59259259258,35.7643,35.7913,35.6698,35.7035,155092.5926
2010-09-14 14:00:00,52.88,53.03,52.82,52.97,172398.5890652557,35.7035,35.8048,35.663,35.7643,172398.5891
2010-09-14 15:00:00,52.96,53.14,52.91,52.92,458774.250440917,35.7575,35.8791,35.7238,35.7305,458774.2504
2010-09-15 09:30:00,52.79,53.14,52.46,52.7,384700.176366843,35.6428,35.8791,35.4199,35.582,384700.1764
2010-09-15 10:00:00,52.69,52.75,52.51,52.69,277447.0899470899,35.5752,35.6157,35.4537,35.5752,277447.0899
2010-09-15 11:00:00,52.71,52.76,52.51,52.67,187500.0,35.5887,35.6225,35.4537,35.5617,187500.0
2010-09-15 12:00:00,52.67,52.71,52.55,52.61,105489.41798941798,35.5617,35.5887,35.4807,35.5212,105489.418
2010-09-15 13:00:00,52.6,52.66,52.54,52.63,157186.9488536155,35.5145,35.555,35.474,35.5347,157186.9489
2010-09-15 14:00:00,52.63,52.67,52.44,52.57,252425.0440917108,35.5347,35.5617,35.4064,35.4942,252425.0441
2010-09-15 15:00:00,52.58,52.73,52.55,52.62,751873.897707231,35.501,35.6022,35.4807,35.528,751873.8977
2010-09-16 09:30:00,52.53,52.74,52.27,52.44,146494.70899470898,35.4672,35.609,35.2917,35.4064,146494.709
2010-09-16 10:00:00,52.41,52.65,52.29,52.5,250771.6049382716,35.3862,35.5482,35.3052,35.447,250771.6049
2010-09-16 11:00:00,52.51,52.55,52.38,52.44,135912.6984126984,35.4537,35.4807,35.3659,35.4064,135912.6984
2010-09-16 12:00:00,52.44,52.5,52.35,52.48,84986.77248677248,35.4064,35.447,35.3457,35.4334,84986.7725
2010-09-16 13:00:00,52.47,52.47,52.25,52.3,158289.24162257495,35.4267,35.4267,35.2782,35.3119,158289.2416
2010-09-16 14:00:00,52.3,52.37,52.25,52.32,173390.6525573192,35.3119,35.3592,35.2782,35.3254,173390.6526
2010-09-16 15:00:00,52.32,52.48,52.32,52.44,481812.16931216925,35.3254,35.4334,35.3254,35.4064,481812.1693
2010-09-17 09:30:00,52.84,53.05,52.69,52.77,501322.7513227513,35.6765,35.8183,35.5752,35.6292,501322.7513
2010-09-17 10:00:00,52.76,53.33,52.62,53.29,233134.92063492065,35.6225,36.0074,35.528,35.9803,233134.9206
2010-09-17 11:00:00,53.28,53.5,53.27,53.49,210648.1481481481,35.9736,36.1221,35.9668,36.1154,210648.1481
2010-09-17 12:00:00,53.46,53.62,53.46,53.56,196979.7178130512,36.0951,36.2032,36.0951,36.1626,196979.7178
2010-09-17 13:00:00,53.55,53.75,53.51,53.71,155202.8218694885,36.1559,36.2909,36.1289,36.2639,155202.8219
2010-09-17 14:00:00,53.71,53.77,53.66,53.7,212962.9629629629,36.2639,36.3044,36.2302,36.2572,212962.963
2010-09-17 15:00:00,53.7,53.72,53.43,53.44,797949.7354497353,36.2572,36.2707,36.0749,36.0816,797949.7354
2010-09-20 09:30:00,53.58,53.75,53.28,53.74,175264.55026455026,36.1761,36.2909,35.9736,36.2842,175264.5503
2010-09-20 10:00:00,53.73,54.35,53.6,54.31,331569.6649029982,36.2774,36.696,36.1896,36.669,331569.6649
2010-09-20 11:00:00,54.31,54.37,54.13,54.16,121582.89241622572,36.669,36.7095,36.5475,36.5677,121582.8924
2010-09-20 12:00:00,54.16,54.22,54.08,54.22,169642.85714285713,36.5677,36.6083,36.5137,36.6083,169642.8571
2010-09-20 13:00:00,54.21,54.24,54.06,54.11,146164.0211640211,36.6015,36.6218,36.5002,36.534,146164.0212
2010-09-20 14:00:00,54.11,54.31,54.08,54.23,360119.0476190476,36.534,36.669,36.5137,36.615,360119.0476
2010-09-20 15:00:00,54.23,54.38,54.19,54.22,712962.9629629629,36.615,36.7163,36.588,36.6083,712962.963
2010-09-21 09:30:00,54.07,54.37,53.88,53.97,126432.98059964726,36.507,36.7095,36.3787,36.4395,126432.9806
2010-09-21 10:00:00,53.98,54.2,53.98,54.16,154541.44620811284,36.4462,36.5948,36.4462,36.5677,154541.4462
2010-09-21 11:00:00,54.15,54.29,54.12,54.25,130070.5467372134,36.561,36.6555,36.5407,36.6285,130070.5467
2010-09-21 12:00:00,54.25,54.3,54.11,54.21,117724.86772486773,36.6285,36.6623,36.534,36.6015,117724.8677
2010-09-21 13:00:00,54.21,54.21,54.09,54.11,126322.75132275133,36.6015,36.6015,36.5205,36.534,126322.7513
2010-09-21 14:00:00,54.12,54.5,53.93,54.37,425925.9259259259,36.5407,36.7973,36.4125,36.7095,425925.9259
2010-09-21 15:00:00,54.36,54.41,54.01,54.07,670194.0035273368,36.7028,36.7365,36.4665,36.507,670194.0035
2010-09-22 09:30:00,54.07,54.57,54.02,54.48,244268.0776014109,36.507,36.8446,36.4732,36.7838,244268.0776
2010-09-22 10:00:00,54.46,54.48,53.98,54.25,301146.38447971776,36.7703,36.7838,36.4462,36.6285,301146.3845
2010-09-22 11:00:00,54.23,54.26,53.88,53.92,129188.71252204584,36.615,36.6353,36.3787,36.4057,129188.7125
2010-09-22 12:00:00,53.92,54.01,53.75,53.76,74184.30335097,36.4057,36.4665,36.2909,36.2977,74184.3034
2010-09-22 13:00:00,53.75,53.86,53.64,53.77,111662.25749559082,36.2909,36.3652,36.2167,36.3044,111662.2575
2010-09-22 14:00:00,53.78,53.86,53.72,53.76,189373.89770723105,36.3112,36.3652,36.2707,36.2977,189373.8977
2010-09-22 15:00:00,53.77,53.82,53.58,53.61,382495.5908289241,36.3044,36.3382,36.1761,36.1964,382495.5908
2010-09-23 09:30:00,53.22,53.73,53.16,53.5,209215.16754850085,35.9331,36.2774,35.8926,36.1221,209215.1675
2010-09-23 10:00:00,53.5,54.04,53.5,53.96,319003.52733686066,36.1221,36.4867,36.1221,36.4327,319003.5273
2010-09-23 11:00:00,53.95,54.22,53.85,54.13,180445.3262786596,36.426,36.6083,36.3584,36.5475,180445.3263
2010-09-23 12:00:00,54.12,54.24,54.07,54.21,161155.20282186946,36.5407,36.6218,36.507,36.6015,161155.2028
2010-09-23 13:00:00,54.21,54.26,54.03,54.08,200396.82539682536,36.6015,36.6353,36.48,36.5137,200396.8254
2010-09-23 14:00:00,54.07,54.12,53.91,53.93,274140.21164021164,36.507,36.5407,36.399,36.4125,274140.2116
2010-09-23 15:00:00,53.93,53.96,53.48,53.58,521935.6261022928,36.4125,36.4327,36.1086,36.1761,521935.6261
2010-09-24 09:30:00,54.24,54.66,54.07,54.63,236000.8818342152,36.6218,36.9053,36.507,36.8851,236000.8818
2010-09-24 10:00:00,54.6,54.99,54.52,54.79,310074.9559082892,36.8648,37.1281,36.8108,36.9931,310074.9559
2010-09-24 11:00:00,54.78,54.92,54.65,54.69,182429.45326278656,36.9864,37.0809,36.8986,36.9256,182429.4533
2010-09-24 12:00:00,54.69,54.71,54.52,54.69,133597.88359788357,36.9256,36.9391,36.8108,36.9256,133597.8836
2010-09-24 13:00:00,54.7,54.89,54.64,54.83,256723.9858906525,36.9323,37.0606,36.8918,37.0201,256723.9859
2010-09-24 14:00:00,54.83,54.89,54.7,54.75,328262.78659611987,37.0201,37.0606,36.9323,36.9661,328262.7866
2010-09-24 15:00:00,54.76,54.94,54.7,54.73,638447.971781305,36.9729,37.0944,36.9323,36.9526,638447.9718
2010-09-27 09:30:00,54.7,54.99,54.66,54.78,311397.7072310405,36.9323,37.1281,36.9053,36.9864,311397.7072
2010-09-27 10:00:00,54.78,54.8,54.61,54.72,545194.0035273368,36.9864,36.9999,36.8716,36.9459,545194.0035
2010-09-27 11:00:00,54.72,54.83,54.68,54.77,318562.6102292769,36.9459,37.0201,36.9188,36.9796,318562.6102
2010-09-27 12:00:00,54.77,54.93,54.7,54.84,246031.746031746,36.9796,37.0876,36.9323,37.0269,246031.746
2010-09-27 13:00:00,54.82,54.94,54.66,54.88,285493.8271604938,37.0134,37.0944,36.9053,37.0539,285493.8272
2010-09-27 14:00:00,54.88,54.92,54.74,54.74,386022.92768959433,37.0539,37.0809,36.9594,36.9594,386022.9277
2010-09-27 15:00:00,54.74,54.86,54.66,54.73,805996.4726631392,36.9594,37.0404,36.9053,36.9526,805996.4727
2010-09-28 09:30:00,54.74,54.74,54.04,54.26,306547.619047619,36.9594,36.9594,36.4867,36.6353,306547.619
2010-09-28 10:00:00,54.24,54.45,54.06,54.43,510692.2398589065,36.6218,36.7636,36.5002,36.75,510692.2399
2010-09-28 11:00:00,54.43,54.62,54.28,54.29,390542.328042328,36.75,36.8783,36.6488,36.6555,390542.328
2010-09-28 12:00:00,54.3,54.38,54.14,54.32,188822.7513227513,36.6623,36.7163,36.5542,36.6758,188822.7513
2010-09-28 13:00:00,54.33,54.6,54.15,54.59,175815.69664902997,36.6825,36.8648,36.561,36.8581,175815.6966
2010-09-28 14:00:00,54.59,54.62,54.3,54.37,228174.6031746032,36.8581,36.8783,36.6623,36.7095,228174.6032
2010-09-28 15:00:00,54.37,55.0,54.34,54.89,456459.4356261023,36.7095,37.1349,36.6893,37.0606,456459.4356
2010-09-29 09:30:00,54.59,55.03,54.53,54.86,296737.21340388,36.8581,37.1552,36.8176,37.0404,296737.2134
2010-09-29 10:00:00,54.86,54.9,54.42,54.51,542328.0423280422,37.0404,37.0674,36.7433,36.8041,542328.0423
2010-09-29 11:00:00,54.51,54.64,54.49,54.57,330798.0599647266,36.8041,36.8918,36.7906,36.8446,330798.06
2010-09-29 12:00:00,54.58,54.62,54.47,54.48,226521.164021164,36.8513,36.8783,36.7771,36.7838,226521.164
2010-09-29 13:00:00,54.49,54.52,54.32,54.38,226190.47619047613,36.7906,36.8108,36.6758,36.7163,226190.4762
2010-09-29 14:00:00,54.39,54.71,54.38,54.67,433090.8289241622,36.723,36.9391,36.7163,36.9121,433090.8289
2010-09-29 15:00:00,54.67,54.68,54.45,54.62,480709.8765432098,36.9121,36.9188,36.7636,36.8783,480709.8765
2010-09-30 09:30:00,55.15,56.01,55.15,55.82,300925.9259259259,37.2362,37.8168,37.2362,37.6885,300925.9259
2010-09-30 10:00:00,55.83,55.83,54.95,54.97,533399.4708994708,37.6953,37.6953,37.1011,37.1146,533399.4709
2010-09-30 11:00:00,54.95,55.01,54.49,54.91,381723.9858906525,37.1011,37.1417,36.7906,37.0741,381723.9859
2010-09-30 12:00:00,54.91,55.14,54.75,55.1,264219.57671957667,37.0741,37.2294,36.9661,37.2024,264219.5767
2010-09-30 13:00:00,55.1,55.13,54.99,55.07,148589.0652557319,37.2024,37.2227,37.1281,37.1822,148589.0653
2010-09-30 14:00:00,55.06,55.12,54.83,55.03,194113.7566137566,37.1754,37.2159,37.0201,37.1552,194113.7566
2010-09-30 15:00:00,55.04,55.08,54.86,54.96,621472.6631393298,37.1619,37.1889,37.0404,37.1079,621472.6631
2010-10-01 09:30:00,55.57,55.79,55.36,55.48,188271.6049382716,37.5198,37.6683,37.378,37.459,188271.6049
2010-10-01 10:00:00,55.48,55.67,54.86,55.06,569664.9029982362,37.459,37.5873,37.0404,37.1754,569664.903
2010-10-01 11:00:00,55.06,55.11,54.87,54.98,265873.01587301586,37.1754,37.2092,37.0471,37.1214,265873.0159
2010-10-01 12:00:00,54.99,54.99,54.79,54.88,379739.8589065256,37.1281,37.1281,36.9931,37.0539,379739.8589
2010-10-01 13:00:00,54.89,54.93,54.61,54.72,514550.2645502645,37.0606,37.0876,36.8716,36.9459,514550.2646
2010-10-01 14:00:00,54.72,54.93,54.72,54.81,372574.9559082892,36.9459,37.0876,36.9459,37.0066,372574.9559
2010-10-01 15:00:00,54.82,54.93,54.73,54.74,661926.807760141,37.0134,37.0876,36.9526,36.9594,661926.8078
2010-10-04 09:30:00,54.56,55.07,54.56,54.86,315255.7319223985,36.8378,37.1822,36.8378,37.0404,315255.7319
2010-10-04 10:00:00,54.87,54.97,54.66,54.83,451499.1181657848,37.0471,37.1146,36.9053,37.0201,451499.1182
2010-10-04 11:00:00,54.83,54.83,54.45,54.58,267305.9964726632,37.0201,37.0201,36.7636,36.8513,267305.9965
2010-10-04 12:00:00,54.56,54.63,54.42,54.47,236111.1111111111,36.8378,36.8851,36.7433,36.7771,236111.1111
2010-10-04 13:00:00,54.48,54.56,54.44,54.47,269290.1234567901,36.7838,36.8378,36.7568,36.7771,269290.1235
2010-10-04 14:00:00,54.49,54.51,54.29,54.42,244819.22398589065,36.7906,36.8041,36.6555,36.7433,244819.224
2010-10-04 15:00:00,54.41,54.56,54.4,54.51,459656.0846560846,36.7365,36.8378,36.7298,36.8041,459656.0847
2010-10-05 09:30:00,55.12,55.79,55.12,55.59,311948.85361552023,37.2159,37.6683,37.2159,37.5333,311948.8536
2010-10-05 10:00:00,55.57,55.77,55.3,55.67,468694.885361552,37.5198,37.6548,37.3375,37.5873,468694.8854
2010-10-05 11:00:00,55.67,56.25,55.67,56.2,308972.66313932976,37.5873,37.9789,37.5873,37.9451,308972.6631
2010-10-05 12:00:00,56.2,56.26,56.11,56.26,411044.9735449735,37.9451,37.9856,37.8844,37.9856,411044.9735
2010-10-05 13:00:00,56.26,56.28,56.14,56.26,242394.17989417983,37.9856,37.9991,37.9046,37.9856,242394.1799
2010-10-05 14:00:00,56.26,56.35,56.2,56.29,269620.8112874779,37.9856,38.0464,37.9451,38.0059,269620.8113
2010-10-05 15:00:00,56.3,56.53,56.25,56.25,565035.2733686067,38.0126,38.1679,37.9789,37.9789,565035.2734
2010-10-06 09:30:00,56.37,56.62,56.13,56.55,316468.2539682539,38.0599,38.2287,37.8979,38.1814,316468.254
2010-10-06 10:00:00,56.54,56.86,56.54,56.74,347552.91005291004,38.1747,38.3907,38.1747,38.3097,347552.9101
2010-10-06 11:00:00,56.74,56.82,56.66,56.66,271274.2504409171,38.3097,38.3637,38.2557,38.2557,271274.2504
2010-10-06 12:00:00,56.67,56.7,56.42,56.51,205577.6014109348,38.2625,38.2827,38.0937,38.1544,205577.6014
2010-10-06 13:00:00,56.51,56.55,56.42,56.48,264991.1816578483,38.1544,38.1814,38.0937,38.1342,264991.1817
2010-10-06 14:00:00,56.48,56.49,56.31,56.39,464726.631393298,38.1342,38.1409,38.0194,38.0734,464726.6314
2010-10-06 15:00:00,56.4,56.45,56.3,56.35,718584.656084656,38.0802,38.1139,38.0126,38.0464,718584.6561
2010-10-07 09:30:00,56.79,56.85,56.2,56.2,373236.3315696649,38.3435,38.384,37.9451,37.9451,373236.3316
2010-10-07 10:00:00,56.19,56.25,56.05,56.16,219466.4902998236,37.9384,37.9789,37.8438,37.9181,219466.4903
2010-10-07 11:00:00,56.15,56.26,55.98,56.25,347001.76366843027,37.9114,37.9856,37.7966,37.9789,347001.7637
2010-10-07 12:00:00,56.25,56.29,56.09,56.19,242945.3262786596,37.9789,38.0059,37.8708,37.9384,242945.3263
2010-10-07 13:00:00,56.18,56.45,56.18,56.45,184523.8095238095,37.9316,38.1139,37.9316,38.1139,184523.8095
2010-10-07 14:00:00,56.45,56.74,56.42,56.68,469576.7195767195,38.1139,38.3097,38.0937,38.2692,469576.7196
2010-10-07 15:00:00,56.68,56.7,56.33,56.36,777447.0899470899,38.2692,38.2827,38.0329,38.0531,777447.0899
2010-10-08 09:30:00,56.46,56.55,56.28,56.33,141975.30864197528,38.1207,38.1814,37.9991,38.0329,141975.3086
2010-10-08 10:00:00,56.32,56.76,56.28,56.75,330908.2892416225,38.0261,38.3232,37.9991,38.3165,330908.2892
2010-10-08 11:00:00,56.74,57.02,56.74,56.85,241071.4285714285,38.3097,38.4988,38.3097,38.384,241071.4286
2010-10-08 12:00:00,56.85,56.85,56.69,56.82,170855.3791887125,38.384,38.384,38.276,38.3637,170855.3792
2010-10-08 13:00:00,56.82,56.85,56.62,56.65,122354.49735449736,38.3637,38.384,38.2287,38.2489,122354.4974
2010-10-08 14:00:00,56.65,56.71,56.58,56.62,133818.34215167546,38.2489,38.2895,38.2017,38.2287,133818.3422
2010-10-08 15:00:00,56.61,56.71,56.51,56.53,390101.4109347442,38.2219,38.2895,38.1544,38.1679,390101.4109
2010-10-11 09:30:00,56.47,56.56,56.33,56.39,137786.59611992945,38.1274,38.1882,38.0329,38.0734,137786.5961
2010-10-11 10:00:00,56.39,56.61,56.29,56.34,135912.6984126984,38.0734,38.2219,38.0059,38.0396,135912.6984
2010-10-11 11:00:00,56.33,56.51,56.23,56.46,88955.02645502644,38.0329,38.1544,37.9654,38.1207,88955.0265
2010-10-11 12:00:00,56.46,56.49,56.33,56.35,109898.58906525571,38.1207,38.1409,38.0329,38.0464,109898.5891
2010-10-11 13:00:00,56.35,56.44,56.35,56.36,116291.88712522044,38.0464,38.1072,38.0464,38.0531,116291.8871
2010-10-11 14:00:00,56.38,56.53,56.33,56.46,202932.09876543208,38.0666,38.1679,38.0329,38.1207,202932.0988
2010-10-11 15:00:00,56.47,56.55,56.17,56.25,368055.5555555555,38.1274,38.1814,37.9249,37.9789,368055.5556
2010-10-12 09:30:00,56.23,56.36,55.31,55.56,250330.6878306878,37.9654,38.0531,37.3442,37.513,250330.6878
2010-10-12 10:00:00,55.53,55.87,55.48,55.77,213073.19223985888,37.4927,37.7223,37.459,37.6548,213073.1922
2010-10-12 11:00:00,55.75,55.87,55.72,55.77,175485.00881834212,37.6413,37.7223,37.621,37.6548,175485.0088
2010-10-12 12:00:00,55.77,55.86,55.71,55.76,106922.39858906524,37.6548,37.7156,37.6143,37.648,106922.3986
2010-10-12 13:00:00,55.76,55.78,55.7,55.77,108575.8377425044,37.648,37.6615,37.6075,37.6548,108575.8377
2010-10-12 14:00:00,55.77,56.17,55.74,56.17,182649.91181657847,37.6548,37.9249,37.6345,37.9249,182649.9118
2010-10-12 15:00:00,56.17,56.25,56.02,56.02,626543.2098765431,37.9249,37.9789,37.8236,37.8236,626543.2099
2010-10-13 09:30:00,56.38,56.49,56.05,56.24,232253.08641975303,38.0666,38.1409,37.8438,37.9721,232253.0864
2010-10-13 10:00:00,56.26,56.52,56.21,56.48,273148.14814814815,37.9856,38.1612,37.9519,38.1342,273148.1481
2010-10-13 11:00:00,56.5,56.7,56.47,56.54,216710.75837742505,38.1477,38.2827,38.1274,38.1747,216710.7584
2010-10-13 12:00:00,56.55,56.7,56.55,56.67,158619.92945326277,38.1814,38.2827,38.1814,38.2625,158619.9295
2010-10-13 13:00:00,56.66,56.7,56.54,56.55,178461.19929453262,38.2557,38.2827,38.1747,38.1814,178461.1993
2010-10-13 14:00:00,56.55,56.61,56.54,56.59,189594.3562610229,38.1814,38.2219,38.1747,38.2084,189594.3563
2010-10-13 15:00:00,56.59,56.74,56.42,56.42,470127.8659611992,38.2084,38.3097,38.0937,38.0937,470127.866
2010-10-14 09:30:00,56.43,56.76,56.18,56.19,194223.9858906525,38.1004,38.3232,37.9316,37.9384,194223.9859
2010-10-14 10:00:00,56.21,56.41,56.15,56.24,196869.4885361552,37.9519,38.0869,37.9114,37.9721,196869.4885
2010-10-14 11:00:00,56.24,56.31,55.91,56.15,225308.64197530865,37.9721,38.0194,37.7493,37.9114,225308.642
2010-10-14 12:00:00,56.16,56.27,56.04,56.07,142195.76719576717,37.9181,37.9924,37.8371,37.8573,142195.7672
2010-10-14 13:00:00,56.08,56.08,55.8,55.99,230268.95943562608,37.8641,37.8641,37.675,37.8033,230268.9594
2010-10-14 14:00:00,56.0,56.04,55.81,55.82,194444.4444444444,37.8101,37.8371,37.6818,37.6885,194444.4444
2010-10-14 15:00:00,55.83,56.12,55.77,56.1,500000.0,37.6953,37.8911,37.6548,37.8776,500000.0
2010-10-15 09:30:00,56.77,57.01,56.08,56.17,375551.14638447965,38.33,38.492,37.8641,37.9249,375551.1464
2010-10-15 10:00:00,56.14,56.27,55.94,56.16,285604.0564373897,37.9046,37.9924,37.7696,37.9181,285604.0564
2010-10-15 11:00:00,56.16,56.33,56.03,56.04,249228.3950617284,37.9181,38.0329,37.8303,37.8371,249228.3951
2010-10-15 12:00:00,56.04,56.25,55.96,56.2,181657.84832451493,37.8371,37.9789,37.7831,37.9451,181657.8483
2010-10-15 13:00:00,56.2,56.25,56.0,56.06,177689.594356261,37.9451,37.9789,37.8101,37.8506,177689.5944
2010-10-15 14:00:00,56.06,56.24,56.0,56.09,219246.0317460317,37.8506,37.9721,37.8101,37.8708,219246.0317
2010-10-15 15:00:00,56.08,56.24,56.06,56.15,430224.86772486765,37.8641,37.9721,37.8506,37.9114,430224.8677
2010-10-18 09:30:00,56.29,56.29,55.28,55.87,448412.6984126984,38.0059,38.0059,37.324,37.7223,448412.6984
2010-10-18 10:00:00,55.86,56.09,55.8,55.92,331900.35273368604,37.7156,37.8708,37.675,37.7561,331900.3527
2010-10-18 11:00:00,55.92,55.92,55.77,55.82,261353.61552028207,37.7561,37.7561,37.6548,37.6885,261353.6155
2010-10-18 12:00:00,55.83,56.03,55.81,56.01,181437.3897707231,37.6953,37.8303,37.6818,37.8168,181437.3898
2010-10-18 13:00:00,56.0,56.06,55.82,55.82,224206.3492063492,37.8101,37.8506,37.6885,37.6885,224206.3492
2010-10-18 14:00:00,55.82,55.98,55.79,55.97,295524.69135802466,37.6885,37.7966,37.6683,37.7898,295524.6914
2010-10-18 15:00:00,55.97,56.1,55.89,55.91,476300.7054673721,37.7898,37.8776,37.7358,37.7493,476300.7055
2010-10-19 09:30:00,55.15,55.74,55.05,55.05,445877.42504409165,37.2362,37.6345,37.1687,37.1687,445877.425
2010-10-19 10:00:00,55.05,55.24,54.79,55.14,497464.7266313933,37.1687,37.2969,36.9931,37.2294,497464.7266
2010-10-19 11:00:00,55.15,55.32,55.01,55.22,218253.96825396825,37.2362,37.351,37.1417,37.2834,218253.9683
2010-10-19 12:00:00,55.23,55.27,55.12,55.17,159171.07583774248,37.2902,37.3172,37.2159,37.2497,159171.0758
2010-10-19 13:00:00,55.18,55.25,54.86,54.88,229497.35449735448,37.2564,37.3037,37.0404,37.0539,229497.3545
2010-10-19 14:00:00,54.89,54.89,54.58,54.79,478505.2910052909,37.0606,37.0606,36.8513,36.9931,478505.291
2010-10-19 15:00:00,54.79,54.86,54.53,54.81,672398.5890652556,36.9931,37.0404,36.8176,37.0066,672398.5891
2010-10-20 09:30:00,55.01,55.54,55.01,55.34,224426.80776014103,37.1417,37.4995,37.1417,37.3645,224426.8078
2010-10-20 10:00:00,55.34,55.38,55.02,55.1,411155.2028218695,37.3645,37.3915,37.1484,37.2024,411155.2028
2010-10-20 11:00:00,55.12,55.45,55.09,55.43,265762.7865961199,37.2159,37.4387,37.1957,37.4252,265762.7866
2010-10-20 12:00:00,55.43,55.6,55.38,55.51,175264.55026455026,37.4252,37.54,37.3915,37.4792,175264.5503
2010-10-20 13:00:00,55.5,55.65,55.44,55.45,143187.83068783066,37.4725,37.5738,37.432,37.4387,143187.8307
2010-10-20 14:00:00,55.45,55.69,55.35,55.6,229387.1252204585,37.4387,37.6008,37.3712,37.54,229387.1252
2010-10-20 15:00:00,55.6,55.69,55.45,55.48,358245.1499118165,37.54,37.6008,37.4387,37.459,358245.1499
2010-10-21 09:30:00,55.68,56.23,55.61,56.23,119378.30687830686,37.594,37.9654,37.5468,37.9654,119378.3069
2010-10-21 10:00:00,56.22,56.49,56.09,56.48,288470.0176366843,37.9586,38.1409,37.8708,38.1342,288470.0176
2010-10-21 11:00:00,56.49,56.52,56.06,56.2,231261.0229276896,38.1409,38.1612,37.8506,37.9451,231261.0229
2010-10-21 12:00:00,56.19,56.3,56.06,56.16,87301.5873015873,37.9384,38.0126,37.8506,37.9181,87301.5873
2010-10-21 13:00:00,56.16,56.25,55.88,55.92,223104.0564373897,37.9181,37.9789,37.7291,37.7561,223104.0564
2010-10-21 14:00:00,55.91,55.98,55.8,55.96,163029.1005291005,37.7493,37.7966,37.675,37.7831,163029.1005
2010-10-21 15:00:00,55.97,56.15,55.9,55.99,424603.17460317456,37.7898,37.9114,37.7426,37.8033,424603.1746
2010-10-22 09:30:00,56.02,56.16,55.72,55.81,94466.49029982362,37.8236,37.9181,37.621,37.6818,94466.4903
2010-10-22 10:00:00,55.8,55.97,55.77,55.83,126102.29276895942,37.675,37.7898,37.6548,37.6953,126102.2928
2010-10-22 11:00:00,55.83,56.14,55.8,55.95,152116.4021164021,37.6953,37.9046,37.675,37.7763,152116.4021
2010-10-22 12:00:00,55.95,56.05,55.89,56.05,85758.37742504408,37.7763,37.8438,37.7358,37.8438,85758.3774
2010-10-22 13:00:00,56.06,56.25,56.06,56.21,151565.25573192237,37.8506,37.9789,37.8506,37.9519,151565.2557
2010-10-22 14:00:00,56.21,56.31,56.19,56.26,178350.97001763666,37.9519,38.0194,37.9384,37.9856,178350.97
2010-10-22 15:00:00,56.26,56.29,56.12,56.16,269841.2698412698,37.9856,38.0059,37.8911,37.9181,269841.2698
2010-10-25 09:30:00,56.37,56.46,56.08,56.26,236221.34038800703,38.0599,38.1207,37.8641,37.9856,236221.3404
2010-10-25 10:00:00,56.26,56.36,55.69,55.78,461750.4409171075,37.9856,38.0531,37.6008,37.6615,461750.4409
2010-10-25 11:00:00,55.78,55.8,55.61,55.67,234347.442680776,37.6615,37.675,37.5468,37.5873,234347.4427
2010-10-25 12:00:00,55.67,55.69,55.42,55.45,365850.9700176367,37.5873,37.6008,37.4185,37.4387,365850.97
2010-10-25 13:00:00,55.46,55.61,55.42,55.51,232583.77425044088,37.4455,37.5468,37.4185,37.4792,232583.7743
2010-10-25 14:00:00,55.51,55.65,55.48,55.55,248677.24867724863,37.4792,37.5738,37.459,37.5062,248677.2487
2010-10-25 15:00:00,55.55,55.79,55.2,55.24,791776.8959435625,37.5062,37.6683,37.2699,37.2969,791776.8959
2010-10-26 09:30:00,55.09,55.21,54.76,54.89,230379.188712522,37.1957,37.2767,36.9729,37.0606,230379.1887
2010-10-26 10:00:00,54.89,55.37,54.89,55.36,348434.74426807754,37.0606,37.3847,37.0606,37.378,348434.7443
2010-10-26 11:00:00,55.36,55.66,55.28,55.66,224757.4955908289,37.378,37.5805,37.324,37.5805,224757.4956
2010-10-26 12:00:00,55.66,55.73,55.52,55.65,209656.08465608463,37.5805,37.6278,37.486,37.5738,209656.0847
2010-10-26 13:00:00,55.64,55.65,55.48,55.58,301697.53086419747,37.567,37.5738,37.459,37.5265,301697.5309
2010-10-26 14:00:00,55.57,55.64,55.32,55.58,306327.16049382713,37.5198,37.567,37.351,37.5265,306327.1605
2010-10-26 15:00:00,55.58,55.85,55.53,55.64,789792.7689594355,37.5265,37.7088,37.4927,37.567,789792.769
2010-10-27 09:30:00,55.71,55.87,55.1,55.48,289792.7689594356,37.6143,37.7223,37.2024,37.459,289792.769
2010-10-27 10:00:00,55.48,55.77,55.38,55.66,440145.5026455026,37.459,37.6548,37.3915,37.5805,440145.5026
2010-10-27 11:00:00,55.66,55.72,55.42,55.61,305224.8677248677,37.5805,37.621,37.4185,37.5468,305224.8677
2010-10-27 12:00:00,55.61,55.81,55.37,55.42,352623.4567901234,37.5468,37.6818,37.3847,37.4185,352623.4568
2010-10-27 13:00:00,55.43,55.62,55.33,55.6,121913.58024691357,37.4252,37.5535,37.3577,37.54,121913.5802
2010-10-27 14:00:00,55.6,55.79,55.58,55.67,328483.2451499118,37.54,37.6683,37.5265,37.5873,328483.2451
2010-10-27 15:00:00,55.67,55.77,55.61,55.64,706679.8941798941,37.5873,37.6548,37.5468,37.567,706679.8942
2010-10-28 09:30:00,56.29,56.79,56.29,56.51,425044.0917107584,38.0059,38.3435,38.0059,38.1544,425044.0917
2010-10-28 10:00:00,56.51,56.57,56.11,56.11,299603.17460317456,38.1544,38.1949,37.8844,37.8844,299603.1746
2010-10-28 11:00:00,56.11,56.15,55.79,56.08,255621.6931216931,37.8844,37.9114,37.6683,37.8641,255621.6931
2010-10-28 12:00:00,56.07,56.07,55.68,55.85,173721.34038800703,37.8573,37.8573,37.594,37.7088,173721.3404
2010-10-28 13:00:00,55.85,56.26,55.83,56.15,250110.2292768959,37.7088,37.9856,37.6953,37.9114,250110.2293
2010-10-28 14:00:00,56.13,56.39,56.09,56.3,155753.96825396825,37.8979,38.0734,37.8708,38.0126,155753.9683
2010-10-28 15:00:00,56.3,56.69,56.25,56.51,648919.7530864197,38.0126,38.276,37.9789,38.1544,648919.7531
2010-10-29 09:30:00,56.56,56.9,56.44,56.65,170304.23280423277,38.1882,38.4177,38.1072,38.2489,170304.2328
2010-10-29 10:00:00,56.67,57.06,56.63,56.96,189594.3562610229,38.2625,38.5258,38.2354,38.4583,189594.3563
2010-10-29 11:00:00,56.98,57.01,56.73,56.8,164021.164021164,38.4718,38.492,38.303,38.3502,164021.164
2010-10-29 12:00:00,56.79,57.04,56.75,57.04,160604.05643738975,38.3435,38.5123,38.3165,38.5123,160604.0564
2010-10-29 13:00:00,57.04,57.13,56.95,57.12,99757.49559082893,38.5123,38.573,38.4515,38.5663,99757.4956
2010-10-29 14:00:00,57.13,57.15,56.99,57.0,249779.54144620808,38.573,38.5865,38.4785,38.4853,249779.5414
2010-10-29 15:00:00,57.0,57.36,56.95,57.35,729717.8130511463,38.4853,38.7283,38.4515,38.7216,729717.8131
2010-11-01 09:30:00,57.48,58.22,57.48,58.04,184854.4973544973,38.8093,39.309,38.8093,39.1874,184854.4974
2010-11-01 10:00:00,58.04,58.5,58.04,58.13,235008.81834215164,39.1874,39.498,39.1874,39.2482,235008.8183
2010-11-01 11:00:00,58.14,58.27,57.9,57.93,216820.98765432087,39.255,39.3427,39.0929,39.1132,216820.9877
2010-11-01 12:00:00,57.94,57.94,57.78,57.88,190035.2733686067,39.1199,39.1199,39.0119,39.0794,190035.2734
2010-11-01 13:00:00,57.88,57.95,57.81,57.88,140542.32804232804,39.0794,39.1267,39.0322,39.0794,140542.328
2010-11-01 14:00:00,57.88,57.93,57.51,57.55,165454.14462081128,39.0794,39.1132,38.8296,38.8566,165454.1446
2010-11-01 15:00:00,57.56,57.59,57.21,57.58,469576.7195767195,38.8634,38.8836,38.627,38.8769,469576.7196
2010-11-02 09:30:00,58.07,58.48,58.07,58.27,171847.442680776,39.2077,39.4845,39.2077,39.3427,171847.4427
2010-11-02 10:00:00,58.26,58.65,58.18,58.35,308972.66313932976,39.336,39.5993,39.282,39.3968,308972.6631
2010-11-02 11:00:00,58.34,58.4,58.22,58.38,149801.58730158728,39.39,39.4305,39.309,39.417,149801.5873
2010-11-02 12:00:00,58.38,58.44,58.25,58.43,132495.59082892415,39.417,39.4575,39.3292,39.4508,132495.5908
2010-11-02 13:00:00,58.43,58.63,58.42,58.62,106371.25220458551,39.4508,39.5858,39.444,39.5791,106371.2522
2010-11-02 14:00:00,58.62,58.68,58.53,58.58,215498.23633156964,39.5791,39.6196,39.5183,39.552,215498.2363
2010-11-02 15:00:00,58.58,58.63,58.48,58.61,486221.340388007,39.552,39.5858,39.4845,39.5723,486221.3404
2010-11-03 09:30:00,58.46,58.74,58.4,58.7,126432.98059964726,39.471,39.6601,39.4305,39.6331,126432.9806
2010-11-03 10:00:00,58.7,58.7,58.19,58.22,261684.30335097,39.6331,39.6331,39.2887,39.309,261684.3034
2010-11-03 11:00:00,58.21,58.24,58.06,58.16,99426.80776014108,39.3022,39.3225,39.201,39.2685,99426.8078
2010-11-03 12:00:00,58.14,58.16,57.98,58.06,84876.54320987653,39.255,39.2685,39.1469,39.201,84876.5432
2010-11-03 13:00:00,58.06,58.06,57.93,57.98,136574.07407407407,39.201,39.201,39.1132,39.1469,136574.0741
2010-11-03 14:00:00,57.98,58.37,57.59,58.11,335978.83597883594,39.1469,39.4103,38.8836,39.2347,335978.836
2010-11-03 15:00:00,58.12,58.32,58.06,58.29,444334.2151675485,39.2415,39.3765,39.201,39.3562,444334.2152
2010-11-04 09:30:00,58.72,58.83,58.42,58.48,214726.63139329804,39.6466,39.7208,39.444,39.4845,214726.6314
2010-11-04 10:00:00,58.49,58.97,58.38,58.96,353835.9788359788,39.4913,39.8154,39.417,39.8086,353835.9788
2010-11-04 11:00:00,58.97,59.19,58.96,59.16,150793.65079365077,39.8154,39.9639,39.8086,39.9436,150793.6508
2010-11-04 12:00:00,59.16,59.32,59.11,59.31,162037.03703703702,39.9436,40.0517,39.9099,40.0449,162037.037
2010-11-04 13:00:00,59.3,59.33,59.19,59.22,150573.19223985888,40.0382,40.0584,39.9639,39.9842,150573.1922
2010-11-04 14:00:00,59.21,59.32,59.1,59.27,228284.8324514991,39.9774,40.0517,39.9031,40.0179,228284.8325
2010-11-04 15:00:00,59.27,59.39,59.14,59.25,769731.0405643738,40.0179,40.0989,39.9301,40.0044,769731.0406
2010-11-05 09:30:00,59.17,59.35,59.07,59.07,97552.91005291004,39.9504,40.0719,39.8829,39.8829,97552.9101
2010-11-05 10:00:00,59.07,59.5,59.07,59.29,187830.68783068785,39.8829,40.1732,39.8829,40.0314,187830.6878
2010-11-05 11:00:00,59.28,59.39,59.14,59.18,121141.97530864197,40.0247,40.0989,39.9301,39.9572,121141.9753
2010-11-05 12:00:00,59.18,59.29,59.1,59.2,89065.25573192239,39.9572,40.0314,39.9031,39.9707,89065.2557
2010-11-05 13:00:00,59.21,59.35,59.17,59.24,59193.12169312168,39.9774,40.0719,39.9504,39.9977,59193.1217
2010-11-05 14:00:00,59.24,59.29,59.08,59.22,94576.71957671957,39.9977,40.0314,39.8896,39.9842,94576.7196
2010-11-05 15:00:00,59.22,59.38,59.11,59.29,223985.89065255728,39.9842,40.0922,39.9099,40.0314,223985.8907
2010-11-08 09:30:00,58.79,58.97,57.92,58.9,160383.59788359786,39.6938,39.8154,39.1064,39.7681,160383.5979
2010-11-08 10:00:00,58.9,59.39,58.85,59.31,241843.0335097001,39.7681,40.0989,39.7343,40.0449,241843.0335
2010-11-08 11:00:00,59.3,59.5,59.25,59.47,122574.95590828922,40.0382,40.1732,40.0044,40.153,122574.9559
2010-11-08 12:00:00,59.48,59.5,59.29,59.29,74955.90828924162,40.1597,40.1732,40.0314,40.0314,74955.9083
2010-11-08 13:00:00,59.29,59.43,59.18,59.26,66688.71252204585,40.0314,40.1259,39.9572,40.0112,66688.7125
2010-11-08 14:00:00,59.26,59.29,59.07,59.19,118386.24338624335,40.0112,40.0314,39.8829,39.9639,118386.2434
2010-11-08 15:00:00,59.18,59.32,59.11,59.25,209545.8553791887,39.9572,40.0517,39.9099,40.0044,209545.8554
2010-11-09 09:30:00,59.55,59.58,58.69,58.84,137676.3668430335,40.207,40.2272,39.6263,39.7276,137676.3668
2010-11-09 10:00:00,58.87,59.31,58.87,59.31,111331.569664903,39.7478,40.0449,39.7478,40.0449,111331.5697
2010-11-09 11:00:00,59.3,59.55,59.18,59.29,141754.85008818342,40.0382,40.207,39.9572,40.0314,141754.8501
2010-11-09 12:00:00,59.29,59.42,59.19,59.37,118055.55555555556,40.0314,40.1192,39.9639,40.0854,118055.5556
2010-11-09 13:00:00,59.37,59.55,59.18,59.32,225418.87125220447,40.0854,40.207,39.9572,40.0517,225418.8713
2010-11-09 14:00:00,59.31,59.41,59.23,59.28,146604.93827160491,40.0449,40.1124,39.9909,40.0247,146604.9383
2010-11-09 15:00:00,59.27,59.3,58.93,59.19,372905.643738977,40.0179,40.0382,39.7884,39.9639,372905.6437
2010-11-10 09:30:00,59.03,59.09,58.71,58.77,130180.77601410932,39.8559,39.8964,39.6398,39.6803,130180.776
2010-11-10 10:00:00,58.75,58.89,58.66,58.73,170965.60846560844,39.6668,39.7614,39.6061,39.6533,170965.6085
2010-11-10 11:00:00,58.76,59.18,58.71,59.14,177469.13580246913,39.6736,39.9572,39.6398,39.9301,177469.1358
2010-11-10 12:00:00,59.14,59.15,59.01,59.02,106591.71075837742,39.9301,39.9369,39.8424,39.8491,106591.7108
2010-11-10 13:00:00,59.03,59.3,58.96,59.14,167989.41798941797,39.8559,40.0382,39.8086,39.9301,167989.418
2010-11-10 14:00:00,59.13,59.36,59.1,59.12,143849.20634920633,39.9234,40.0787,39.9031,39.9166,143849.2063
2010-11-10 15:00:00,59.13,59.18,58.97,59.16,353174.60317460314,39.9234,39.9572,39.8154,39.9436,353174.6032
2010-11-11 09:30:00,58.7,58.73,57.94,58.1,192019.40035273368,39.6331,39.6533,39.1199,39.228,192019.4004
2010-11-11 10:00:00,58.09,58.42,57.89,58.2,185405.64373897703,39.2212,39.444,39.0862,39.2955,185405.6437
2010-11-11 11:00:00,58.21,58.28,57.96,58.04,133818.34215167546,39.3022,39.3495,39.1334,39.1874,133818.3422
2010-11-11 12:00:00,58.05,58.08,57.88,57.92,142305.99647266313,39.1942,39.2145,39.0794,39.1064,142305.9965
2010-11-11 13:00:00,57.92,58.02,57.86,57.99,157407.4074074074,39.1064,39.1739,39.0659,39.1537,157407.4074
2010-11-11 14:00:00,58.0,58.15,57.9,57.92,195987.65432098764,39.1604,39.2617,39.0929,39.1064,195987.6543
2010-11-11 15:00:00,57.93,58.12,57.9,58.12,473434.7442680776,39.1132,39.2415,39.0929,39.2415,473434.7443
2010-11-12 09:30:00,57.6,57.7,56.94,57.28,148148.14814814812,38.8904,38.9579,38.4448,38.6743,148148.1481
2010-11-12 10:00:00,57.28,57.44,56.95,57.01,192460.31746031743,38.6743,38.7823,38.4515,38.492,192460.3175
2010-11-12 11:00:00,57.0,57.15,56.94,57.06,113866.8430335097,38.4853,38.5865,38.4448,38.5258,113866.843
2010-11-12 12:00:00,57.07,57.12,56.85,56.87,90388.00705467373,38.5325,38.5663,38.384,38.3975,90388.0071
2010-11-12 13:00:00,56.86,57.06,56.84,56.97,72971.78130511464,38.3907,38.5258,38.3772,38.465,72971.7813
2010-11-12 14:00:00,56.96,57.15,56.94,57.12,142305.99647266313,38.4583,38.5865,38.4448,38.5663,142305.9965
2010-11-12 15:00:00,57.12,57.21,56.94,57.08,425925.9259259259,38.5663,38.627,38.4448,38.5393,425925.9259
2010-11-15 09:30:00,57.15,57.39,56.76,56.94,116291.88712522044,38.5865,38.7486,38.3232,38.4448,116291.8871
2010-11-15 10:00:00,56.92,57.26,56.8,57.19,156746.03174603172,38.4312,38.6608,38.3502,38.6135,156746.0317
2010-11-15 11:00:00,57.19,57.48,57.06,57.45,103395.06172839506,38.6135,38.8093,38.5258,38.7891,103395.0617
2010-11-15 12:00:00,57.47,57.58,57.27,57.57,87852.733686067,38.8026,38.8769,38.6676,38.8701,87852.7337
2010-11-15 13:00:00,57.57,57.67,57.43,57.53,74074.07407407406,38.8701,38.9376,38.7756,38.8431,74074.0741
2010-11-15 14:00:00,57.53,57.57,57.27,57.52,119268.07760141091,38.8431,38.8701,38.6676,38.8364,119268.0776
2010-11-15 15:00:00,57.52,57.54,57.16,57.19,403880.0705467372,38.8364,38.8499,38.5933,38.6135,403880.0705
2010-11-16 09:30:00,56.89,56.99,56.53,56.89,182539.6825396825,38.411,38.4785,38.1679,38.411,182539.6825
2010-11-16 10:00:00,56.86,56.86,56.16,56.28,250220.45855379183,38.3907,38.3907,37.9181,37.9991,250220.4586
2010-11-16 11:00:00,56.28,56.31,55.83,55.94,175705.467372134,37.9991,38.0194,37.6953,37.7696,175705.4674
2010-11-16 12:00:00,55.95,56.11,55.83,56.1,131172.83950617284,37.7763,37.8844,37.6953,37.8776,131172.8395
2010-11-16 13:00:00,56.1,56.24,55.94,56.19,119708.9947089947,37.8776,37.9721,37.7696,37.9384,119708.9947
2010-11-16 14:00:00,56.18,56.18,55.81,56.07,161596.11992945324,37.9316,37.9316,37.6818,37.8573,161596.1199
2010-11-16 15:00:00,56.06,56.17,55.89,56.1,421296.2962962962,37.8506,37.9249,37.7358,37.8776,421296.2963
2010-11-17 09:30:00,56.49,56.54,55.88,56.19,114969.13580246911,38.1409,38.1747,37.7291,37.9384,114969.1358
2010-11-17 10:00:00,56.18,56.32,55.97,55.99,127535.2733686067,37.9316,38.0261,37.7898,37.8033,127535.2734
2010-11-17 11:00:00,56.0,56.17,55.97,56.16,94686.94885361553,37.8101,37.9249,37.7898,37.9181,94686.9489
2010-11-17 12:00:00,56.16,56.17,56.01,56.13,89836.86067019399,37.9181,37.9249,37.8168,37.8979,89836.8607
2010-11-17 13:00:00,56.14,56.33,56.08,56.33,120590.82892416224,37.9046,38.0329,37.8641,38.0329,120590.8289
2010-11-17 14:00:00,56.32,56.35,56.19,56.29,121141.97530864197,38.0261,38.0464,37.9384,38.0059,121141.9753
2010-11-17 15:00:00,56.29,56.32,56.11,56.26,413139.3298059965,38.0059,38.0261,37.8844,37.9856,413139.3298
2010-11-18 09:30:00,56.79,57.13,56.79,56.83,118055.55555555556,38.3435,38.573,38.3435,38.3705,118055.5556
2010-11-18 10:00:00,56.83,57.51,56.83,57.21,261463.8447971781,38.3705,38.8296,38.3705,38.627,261463.8448
2010-11-18 11:00:00,57.2,57.27,57.12,57.15,150242.50440917106,38.6203,38.6676,38.5663,38.5865,150242.5044
2010-11-18 12:00:00,57.14,57.18,57.08,57.14,106481.48148148147,38.5798,38.6068,38.5393,38.5798,106481.4815
2010-11-18 13:00:00,57.14,57.16,57.07,57.07,96781.30511463844,38.5798,38.5933,38.5325,38.5325,96781.3051
2010-11-18 14:00:00,57.06,57.18,57.04,57.14,170194.00352733684,38.5258,38.6068,38.5123,38.5798,170194.0035
2010-11-18 15:00:00,57.14,57.24,57.06,57.24,334435.62610229274,38.5798,38.6473,38.5258,38.6473,334435.6261
2010-11-19 09:30:00,57.3,57.49,56.79,56.82,353395.061728395,38.6878,38.8161,38.3435,38.3637,353395.0617
2010-11-19 10:00:00,56.85,57.23,56.69,57.19,122023.80952380953,38.384,38.6406,38.276,38.6135,122023.8095
2010-11-19 11:00:00,57.17,57.34,57.17,57.2,76829.80599647266,38.6,38.7148,38.6,38.6203,76829.806
2010-11-19 12:00:00,57.19,57.3,57.06,57.3,56216.93121693121,38.6135,38.6878,38.5258,38.6878,56216.9312
2010-11-19 13:00:00,57.28,57.31,57.12,57.23,59964.72663139329,38.6743,38.6946,38.5663,38.6406,59964.7266
2010-11-19 14:00:00,57.23,57.44,57.23,57.34,102182.53968253967,38.6406,38.7823,38.6406,38.7148,102182.5397
2010-11-19 15:00:00,57.34,57.39,57.23,57.37,286706.3492063492,38.7148,38.7486,38.6406,38.7351,286706.3492
2010-11-22 09:30:00,57.03,57.3,56.99,57.08,78483.2451499118,38.5055,38.6878,38.4785,38.5393,78483.2451
2010-11-22 10:00:00,57.1,57.1,56.39,56.43,288029.1005291005,38.5528,38.5528,38.0734,38.1004,288029.1005
2010-11-22 11:00:00,56.4,56.44,56.03,56.15,413910.934744268,38.0802,38.1072,37.8303,37.9114,413910.9347
2010-11-22 12:00:00,56.15,56.28,55.86,56.06,179343.03350970015,37.9114,37.9991,37.7156,37.8506,179343.0335
2010-11-22 13:00:00,56.06,56.15,55.89,56.06,178461.19929453262,37.8506,37.9114,37.7358,37.8506,178461.1993
2010-11-22 14:00:00,56.06,56.49,56.05,56.27,272927.6895943562,37.8506,38.1409,37.8438,37.9924,272927.6896
2010-11-22 15:00:00,56.26,56.58,56.22,56.53,459215.1675485008,37.9856,38.2017,37.9586,38.1679,459215.1675
2010-11-23 09:30:00,55.73,55.97,55.06,55.15,334986.77248677245,37.6278,37.7898,37.1754,37.2362,334986.7725
2010-11-23 10:00:00,55.13,55.69,55.12,55.65,302248.67724867724,37.2227,37.6008,37.2159,37.5738,302248.6772
2010-11-23 11:00:00,55.64,55.64,55.02,55.35,242835.09700176364,37.567,37.567,37.1484,37.3712,242835.097
2010-11-23 12:00:00,55.37,55.82,55.32,55.79,154651.6754850088,37.3847,37.6885,37.351,37.6683,154651.6755
2010-11-23 13:00:00,55.8,55.93,55.65,55.76,165564.3738977072,37.675,37.7628,37.5738,37.648,165564.3739
2010-11-23 14:00:00,55.77,55.86,55.5,55.62,284832.4514991181,37.6548,37.7156,37.4725,37.5535,284832.4515
2010-11-23 15:00:00,55.61,55.67,55.5,55.59,574294.5326278659,37.5468,37.5873,37.4725,37.5333,574294.5326
2010-11-24 09:30:00,55.73,56.0,55.55,55.88,163249.5590828924,37.9121,38.0958,37.7897,38.0142,163249.5591
2010-11-24 10:00:00,55.88,56.45,55.83,56.29,202932.09876543208,38.0142,38.4019,37.9801,38.2931,202932.0988
2010-11-24 11:00:00,56.29,56.39,56.15,56.19,176697.5308641975,38.2931,38.3611,38.1978,38.225,176697.5309
2010-11-24 12:00:00,56.19,56.32,56.18,56.32,112213.40388007052,38.225,38.3135,38.2182,38.3135,112213.4039
2010-11-24 13:00:00,56.31,56.47,56.26,56.45,136794.53262786593,38.3067,38.4155,38.2727,38.4019,136794.5326
2010-11-24 14:00:00,56.45,56.47,56.34,56.37,168981.48148148146,38.4019,38.4155,38.3271,38.3475,168981.4815
2010-11-24 15:00:00,56.36,56.54,56.26,56.44,421296.2962962962,38.3407,38.4631,38.2727,38.3951,421296.2963
2010-11-26 09:30:00,56.04,56.31,55.93,56.25,78373.01587301586,38.123,38.3067,38.0482,38.2659,78373.0159
2010-11-26 10:00:00,56.27,56.53,56.24,56.26,161926.80776014106,38.2795,38.4563,38.2591,38.2727,161926.8078
2010-11-26 11:00:00,56.25,56.27,56.02,56.1,94686.94885361553,38.2659,38.2795,38.1094,38.1638,94686.9489
2010-11-26 12:00:00,56.13,56.26,56.02,56.04,163910.93474426804,38.1842,38.2727,38.1094,38.123,163910.9347
2010-11-29 09:30:00,55.48,55.8,54.89,54.92,149691.35802469135,37.742,37.9597,37.3407,37.3611,149691.358
2010-11-29 10:00:00,54.94,55.07,54.81,54.84,264440.0352733686,37.3747,37.4631,37.2862,37.3067,264440.0353
2010-11-29 11:00:00,54.85,55.0,54.77,54.84,192239.8589065256,37.3135,37.4155,37.259,37.3067,192239.8589
2010-11-29 12:00:00,54.85,54.98,54.83,54.87,162367.72486772484,37.3135,37.4019,37.2999,37.3271,162367.7249
2010-11-29 13:00:00,54.87,54.89,54.73,54.78,178461.19929453262,37.3271,37.3407,37.2318,37.2658,178461.1993
2010-11-29 14:00:00,54.79,55.4,54.79,55.4,541556.4373897706,37.2726,37.6876,37.2726,37.6876,541556.4374
2010-11-29 15:00:00,55.39,55.6,55.34,55.52,431768.0776014109,37.6808,37.8237,37.6468,37.7692,431768.0776
2010-11-30 09:30:00,55.12,55.52,55.04,55.49,343364.19753086416,37.4971,37.7692,37.4427,37.7488,343364.1975
2010-11-30 10:00:00,55.52,56.19,55.48,55.76,560185.1851851852,37.7692,38.225,37.742,37.9325,560185.1852
2010-11-30 11:00:00,55.76,56.06,55.72,55.99,296737.21340388,37.9325,38.1366,37.9053,38.089,296737.2134
2010-11-30 12:00:00,55.99,56.04,55.75,55.88,160714.2857142857,38.089,38.123,37.9257,38.0142,160714.2857
2010-11-30 13:00:00,55.87,56.11,55.87,56.09,282958.55379188707,38.0073,38.1706,38.0073,38.157,282958.5538
2010-11-30 14:00:00,56.09,56.18,55.96,56.17,312610.229276896,38.157,38.2182,38.0686,38.2114,312610.2293
2010-11-30 15:00:00,56.17,56.22,55.92,55.95,511243.3862433862,38.2114,38.2454,38.0414,38.0618,511243.3862
2010-12-01 09:30:00,56.88,57.32,56.87,57.06,215828.92416225743,38.6944,38.9938,38.6876,38.8169,215828.9242
2010-12-01 10:00:00,57.08,57.12,56.72,56.89,360229.2768959435,38.8305,38.8577,38.5856,38.7012,360229.2769
2010-12-01 11:00:00,56.9,57.12,56.86,57.08,280313.05114638445,38.708,38.8577,38.6808,38.8305,280313.0511
2010-12-01 12:00:00,57.07,57.26,57.07,57.24,157076.71957671957,38.8237,38.9529,38.8237,38.9393,157076.7196
2010-12-01 13:00:00,57.24,57.43,57.23,57.37,161596.11992945324,38.9393,39.0686,38.9325,39.0278,161596.1199
2010-12-01 14:00:00,57.37,57.53,57.28,57.53,201168.430335097,39.0278,39.1366,38.9665,39.1366,201168.4303
2010-12-01 15:00:00,57.52,57.6,57.38,57.5,627535.2733686066,39.1298,39.1842,39.0346,39.1162,627535.2734
2010-12-02 09:30:00,57.58,57.73,57.46,57.58,211309.5238095238,39.1706,39.2727,39.089,39.1706,211309.5238
2010-12-02 10:00:00,57.58,57.88,57.49,57.83,332341.2698412698,39.1706,39.3747,39.1094,39.3407,332341.2698
2010-12-02 11:00:00,57.84,57.89,57.73,57.73,227954.14462081128,39.3475,39.3815,39.2727,39.2727,227954.1446
2010-12-02 12:00:00,57.73,57.81,57.66,57.71,191578.4832451499,39.2727,39.3271,39.2251,39.2591,191578.4832
2010-12-02 13:00:00,57.72,58.01,57.7,57.98,140542.32804232804,39.2659,39.4632,39.2523,39.4427,140542.328
2010-12-02 14:00:00,57.98,58.23,57.97,58.12,170524.69135802466,39.4427,39.6128,39.4359,39.538,170524.6914
2010-12-02 15:00:00,58.11,58.2,58.03,58.12,447089.9470899471,39.5312,39.5924,39.4768,39.538,447089.9471
2010-12-03 09:30:00,57.98,58.11,57.75,57.75,170524.69135802466,39.4427,39.5312,39.2863,39.2863,170524.6914
2010-12-03 10:00:00,57.77,57.82,57.17,57.24,516754.85008818336,39.2999,39.3339,38.8917,38.9393,516754.8501
2010-12-03 11:00:00,57.25,57.42,57.06,57.18,378858.024691358,38.9461,39.0618,38.8169,38.8985,378858.0247
2010-12-03 12:00:00,57.18,57.53,57.18,57.44,334876.5432098765,38.8985,39.1366,38.8985,39.0754,334876.5432
2010-12-03 13:00:00,57.46,57.56,57.2,57.22,612985.0088183421,39.089,39.157,38.9121,38.9257,612985.0088
2010-12-03 14:00:00,57.22,57.29,57.14,57.25,292768.95943562605,38.9257,38.9733,38.8713,38.9461,292768.9594
2010-12-03 15:00:00,57.24,57.34,57.18,57.31,752314.8148148147,38.9393,39.0074,38.8985,38.987,752314.8148
2010-12-06 09:30:00,57.35,57.53,57.16,57.24,182649.91181657847,39.0142,39.1366,38.8849,38.9393,182649.9118
2010-12-06 10:00:00,57.25,57.51,57.23,57.49,141424.16225749557,38.9461,39.123,38.9325,39.1094,141424.1623
2010-12-06 11:00:00,57.49,57.71,57.46,57.68,193231.92239858903,39.1094,39.2591,39.089,39.2387,193231.9224
2010-12-06 12:00:00,57.7,57.77,57.58,57.7,125440.91710758377,39.2523,39.2999,39.1706,39.2523,125440.9171
2010-12-06 13:00:00,57.71,58.04,57.7,58.02,221340.38800705463,39.2591,39.4836,39.2523,39.47,221340.388
2010-12-06 14:00:00,58.01,58.01,57.86,57.95,262786.5961199294,39.4632,39.4632,39.3611,39.4223,262786.5961
2010-12-06 15:00:00,57.96,57.99,57.79,57.82,449625.22045855375,39.4291,39.4495,39.3135,39.3339,449625.2205
2010-12-07 09:30:00,58.18,58.29,58.0,58.13,136022.92768959433,39.5788,39.6536,39.4563,39.5448,136022.9277
2010-12-07 10:00:00,58.12,58.36,58.01,58.19,243716.9312169312,39.538,39.7012,39.4632,39.5856,243716.9312
2010-12-07 11:00:00,58.2,58.28,58.11,58.15,175925.9259259259,39.5924,39.6468,39.5312,39.5584,175925.9259
2010-12-07 12:00:00,58.15,58.33,58.02,58.32,167107.5837742504,39.5584,39.6808,39.47,39.674,167107.5838
2010-12-07 13:00:00,58.31,58.41,58.24,58.36,132826.27865961197,39.6672,39.7353,39.6196,39.7012,132826.2787
2010-12-07 14:00:00,58.35,58.44,58.15,58.16,159391.53439153437,39.6944,39.7557,39.5584,39.5652,159391.5344
2010-12-07 15:00:00,58.16,58.41,58.13,58.4,771604.9382716048,39.5652,39.7353,39.5448,39.7285,771604.9383
2010-12-08 09:30:00,58.41,58.51,58.15,58.51,147817.4603174603,39.7353,39.8033,39.5584,39.8033,147817.4603
2010-12-08 10:00:00,58.51,58.52,58.2,58.39,471781.3051146384,39.8033,39.8101,39.5924,39.7217,471781.3051
2010-12-08 11:00:00,58.39,58.42,58.16,58.31,168761.02292768957,39.7217,39.7421,39.5652,39.6672,168761.0229
2010-12-08 12:00:00,58.32,58.39,58.29,58.3,111000.88183421516,39.674,39.7217,39.6536,39.6604,111000.8818
2010-12-08 13:00:00,58.31,58.41,58.28,58.31,119268.07760141091,39.6672,39.7353,39.6468,39.6672,119268.0776
2010-12-08 14:00:00,58.31,58.36,58.28,58.31,211089.0652557319,39.6672,39.7012,39.6468,39.6672,211089.0653
2010-12-08 15:00:00,58.31,58.39,58.23,58.35,404982.3633156966,39.6672,39.7217,39.6128,39.6944,404982.3633
2010-12-09 09:30:00,58.62,58.62,58.16,58.5,213955.02645502644,39.8781,39.8781,39.5652,39.7965,213955.0265
2010-12-09 10:00:00,58.5,58.5,57.58,57.6,550485.0088183421,39.7965,39.7965,39.1706,39.1842,550485.0088
2010-12-09 11:00:00,57.61,57.74,57.54,57.61,282627.8659611993,39.191,39.2795,39.1434,39.191,282627.866
2010-12-09 12:00:00,57.61,57.68,57.58,57.59,152557.31922398586,39.191,39.2387,39.1706,39.1774,152557.3192
2010-12-09 13:00:00,57.6,57.79,57.58,57.76,233465.60846560844,39.1842,39.3135,39.1706,39.2931,233465.6085
2010-12-09 14:00:00,57.76,57.82,57.66,57.67,335537.91887125216,39.2931,39.3339,39.2251,39.2319,335537.9189
2010-12-09 15:00:00,57.67,57.72,57.59,57.72,559634.0388007055,39.2319,39.2659,39.1774,39.2659,559634.0388
2010-12-10 09:30:00,58.01,58.29,57.87,58.16,135802.46913580244,39.4632,39.6536,39.3679,39.5652,135802.4691
2010-12-10 10:00:00,58.15,58.31,58.05,58.12,228505.291005291,39.5584,39.6672,39.4904,39.538,228505.291
2010-12-10 11:00:00,58.09,58.35,58.07,58.34,104056.43738977073,39.5176,39.6944,39.504,39.6876,104056.4374
2010-12-10 12:00:00,58.34,58.36,58.21,58.22,359126.9841269841,39.6876,39.7012,39.5992,39.606,359126.9841
2010-12-10 13:00:00,58.22,58.31,58.16,58.31,97222.2222222222,39.606,39.6672,39.5652,39.6672,97222.2222
2010-12-10 14:00:00,58.31,58.31,58.21,58.29,135251.32275132273,39.6672,39.6672,39.5992,39.6536,135251.3228
2010-12-10 15:00:00,58.27,58.31,58.16,58.17,471230.1587301587,39.64,39.6672,39.5652,39.572,471230.1587
2010-12-13 09:30:00,58.34,58.4,57.83,57.84,181547.61904761905,39.6876,39.7285,39.3407,39.3475,181547.619
2010-12-13 10:00:00,57.85,58.09,57.82,58.09,271604.9382716049,39.3543,39.5176,39.3339,39.5176,271604.9383
2010-12-13 11:00:00,58.07,58.12,57.88,57.88,294312.16931216925,39.504,39.538,39.3747,39.3747,294312.1693
2010-12-13 12:00:00,57.88,57.94,57.8,57.84,176807.76014109346,39.3747,39.4155,39.3203,39.3475,176807.7601
2010-12-13 13:00:00,57.85,58.08,57.85,58.08,370480.5996472663,39.3543,39.5108,39.3543,39.5108,370480.5996
2010-12-13 14:00:00,58.08,58.23,58.01,58.03,181216.9312169312,39.5108,39.6128,39.4632,39.4768,181216.9312
2010-12-13 15:00:00,58.03,58.11,57.94,58.05,445546.7372134038,39.4768,39.5312,39.4155,39.4904,445546.7372
2010-12-14 09:30:00,58.26,58.42,58.13,58.37,91269.84126984126,39.6332,39.7421,39.5448,39.7081,91269.8413
2010-12-14 10:00:00,58.37,58.58,58.35,58.52,158289.24162257495,39.7081,39.8509,39.6944,39.8101,158289.2416
2010-12-14 11:00:00,58.52,58.64,58.5,58.58,124338.62433862431,39.8101,39.8917,39.7965,39.8509,124338.6243
2010-12-14 12:00:00,58.58,58.74,58.56,58.71,117394.17989417988,39.8509,39.9598,39.8373,39.9393,117394.1799
2010-12-14 13:00:00,58.71,58.77,58.67,58.71,99096.11992945326,39.9393,39.9802,39.9121,39.9393,99096.1199
2010-12-14 14:00:00,58.72,58.85,58.59,58.8,226521.164021164,39.9462,40.0346,39.8577,40.0006,226521.164
2010-12-14 15:00:00,58.8,58.81,58.53,58.7,476190.47619047615,40.0006,40.0074,39.8169,39.9325,476190.4762
2010-12-15 09:30:00,58.5,58.58,58.31,58.43,102402.99823633156,39.7965,39.8509,39.6672,39.7489,102402.9982
2010-12-15 10:00:00,58.44,58.48,58.19,58.3,307649.9118165785,39.7557,39.7829,39.5856,39.6604,307649.9118
2010-12-15 11:00:00,58.31,58.37,58.24,58.3,231040.56437389768,39.6672,39.7081,39.6196,39.6604,231040.5644
2010-12-15 12:00:00,58.27,58.4,58.13,58.18,195546.73721340383,39.64,39.7285,39.5448,39.5788,195546.7372
2010-12-15 13:00:00,58.19,58.28,57.94,58.05,229497.35449735448,39.5856,39.6468,39.4155,39.4904,229497.3545
2010-12-15 14:00:00,58.06,58.08,57.71,57.8,310074.9559082892,39.4972,39.5108,39.2591,39.3203,310074.9559
2010-12-15 15:00:00,57.79,58.02,57.74,57.8,561948.8536155202,39.3135,39.47,39.2795,39.3203,561948.8536
2010-12-16 09:30:00,57.92,58.02,57.73,57.79,105379.18871252204,39.4019,39.47,39.2727,39.3135,105379.1887
2010-12-16 10:00:00,57.79,58.13,57.79,58.06,196538.8007054673,39.3135,39.5448,39.3135,39.4972,196538.8007
2010-12-16 11:00:00,58.05,58.34,58.02,58.22,126432.98059964726,39.4904,39.6876,39.47,39.606,126432.9806
2010-12-16 12:00:00,58.22,58.45,58.06,58.38,91490.29982363316,39.606,39.7625,39.4972,39.7149,91490.2998
2010-12-16 13:00:00,58.37,58.37,58.09,58.2,104607.58377425042,39.7081,39.7081,39.5176,39.5924,104607.5838
2010-12-16 14:00:00,58.21,58.41,58.19,58.37,130291.00529100528,39.5992,39.7353,39.5856,39.7081,130291.0053
2010-12-16 15:00:00,58.36,58.57,58.36,58.57,233575.8377425044,39.7012,39.8441,39.7012,39.8441,233575.8377
2010-12-17 09:30:00,58.53,58.63,58.38,58.43,490630.5114638448,39.8169,39.8849,39.7149,39.7489,490630.5115
2010-12-17 10:00:00,58.42,58.55,58.31,58.4,148478.83597883597,39.7421,39.8305,39.6672,39.7285,148478.836
2010-12-17 11:00:00,58.41,58.55,58.27,58.28,149691.35802469135,39.7353,39.8305,39.64,39.6468,149691.358
2010-12-17 12:00:00,58.28,58.28,58.1,58.16,145943.56261022927,39.6468,39.6468,39.5244,39.5652,145943.5626
2010-12-17 13:00:00,58.16,58.28,58.13,58.26,200176.3668430335,39.5652,39.6468,39.5448,39.6332,200176.3668
2010-12-17 14:00:00,58.26,58.29,58.15,58.16,198192.2398589065,39.6332,39.6536,39.5584,39.5652,198192.2399
2010-12-17 15:00:00,58.17,58.23,58.1,58.18,485559.96472663136,39.572,39.6128,39.5244,39.5788,485559.9647
2010-12-20 09:30:00,58.4,58.4,57.91,57.98,98765.43209876542,39.7285,39.7285,39.3951,39.4427,98765.4321
2010-12-20 10:00:00,58.01,58.13,57.9,58.07,208553.7918871252,39.4632,39.5448,39.3883,39.504,208553.7919
2010-12-20 11:00:00,58.07,58.13,58.02,58.05,81569.66490299822,39.504,39.5448,39.47,39.4904,81569.6649
2010-12-20 12:00:00,58.06,58.23,58.02,58.22,132716.04938271604,39.4972,39.6128,39.47,39.606,132716.0494
2010-12-20 13:00:00,58.22,58.31,58.18,58.26,94797.17813051146,39.606,39.6672,39.5788,39.6332,94797.1781
2010-12-20 14:00:00,58.27,58.45,58.17,58.17,199294.532627866,39.64,39.7625,39.572,39.572,199294.5326
2010-12-20 15:00:00,58.17,58.35,58.13,58.18,375220.4585537919,39.572,39.6944,39.5448,39.5788,375220.4586
2010-12-21 09:30:00,58.38,58.65,58.22,58.62,218584.65608465605,39.7149,39.8985,39.606,39.8781,218584.6561
2010-12-21 10:00:00,58.63,58.79,58.57,58.61,289682.53968253965,39.8849,39.9938,39.8441,39.8713,289682.5397
2010-12-21 11:00:00,58.61,58.72,58.5,58.5,223214.28571428568,39.8713,39.9462,39.7965,39.7965,223214.2857
2010-12-21 12:00:00,58.51,58.72,58.51,58.7,147597.0017636684,39.8033,39.9462,39.8033,39.9325,147597.0018
2010-12-21 13:00:00,58.69,58.82,58.69,58.74,154541.44620811284,39.9257,40.0142,39.9257,39.9598,154541.4462
2010-12-21 14:00:00,58.74,58.75,58.6,58.69,248236.33156966488,39.9598,39.9666,39.8645,39.9257,248236.3316
2010-12-21 15:00:00,58.68,58.69,58.51,58.56,670855.3791887125,39.9189,39.9257,39.8033,39.8373,670855.3792
2010-12-22 09:30:00,58.62,58.73,58.43,58.59,119268.07760141091,39.8781,39.953,39.7489,39.8577,119268.0776
2010-12-22 10:00:00,58.61,58.68,58.57,58.61,242283.950617284,39.8713,39.9189,39.8441,39.8713,242283.9506
2010-12-22 11:00:00,58.62,58.71,58.6,58.61,144069.66490299822,39.8781,39.9393,39.8645,39.8713,144069.6649
2010-12-22 12:00:00,58.61,58.83,58.61,58.71,278549.3827160493,39.8713,40.021,39.8713,39.9393,278549.3827
2010-12-22 13:00:00,58.71,58.82,58.67,58.82,201940.0352733686,39.9393,40.0142,39.9121,40.0142,201940.0353
2010-12-22 14:00:00,58.81,59.01,58.78,58.96,196428.57142857145,40.0074,40.1434,39.987,40.1094,196428.5714
2010-12-22 15:00:00,58.95,59.11,58.78,59.05,508928.57142857136,40.1026,40.2115,39.987,40.1706,508928.5714
2010-12-23 09:30:00,59.04,59.18,58.89,59.02,114858.90652557318,40.1638,40.2591,40.0618,40.1502,114858.9065
2010-12-23 10:00:00,59.02,59.35,59.0,59.19,186507.93650793648,40.1502,40.3747,40.1366,40.2659,186507.9365
2010-12-23 11:00:00,59.19,59.3,59.06,59.1,166115.52028218692,40.2659,40.3407,40.1774,40.2047,166115.5203
2010-12-23 12:00:00,59.1,59.15,59.01,59.12,172839.5061728395,40.2047,40.2387,40.1434,40.2183,172839.5062
2010-12-23 13:00:00,59.13,59.14,58.96,59.03,178020.28218694884,40.2251,40.2319,40.1094,40.157,178020.2822
2010-12-23 14:00:00,59.04,59.06,58.83,58.86,235670.1940035273,40.1638,40.1774,40.021,40.0414,235670.194
2010-12-23 15:00:00,58.86,58.9,58.72,58.84,499779.5414462081,40.0414,40.0686,39.9462,40.0278,499779.5414
2010-12-27 09:30:00,58.7,58.76,58.51,58.57,61507.9365079365,39.9325,39.9734,39.8033,39.8441,61507.9365
2010-12-27 10:00:00,58.57,58.61,58.5,58.59,131283.06878306877,39.8441,39.8713,39.7965,39.8577,131283.0688
2010-12-27 11:00:00,58.6,58.64,58.58,58.6,111882.71604938273,39.8645,39.8917,39.8509,39.8645,111882.716
2010-12-27 12:00:00,58.61,58.63,58.54,58.59,109016.75485008815,39.8713,39.8849,39.8237,39.8577,109016.7549
2010-12-27 13:00:00,58.6,58.65,58.57,58.65,119378.30687830686,39.8645,39.8985,39.8441,39.8985,119378.3069
2010-12-27 14:00:00,58.65,58.65,58.59,58.61,134589.94708994706,39.8985,39.8985,39.8577,39.8713,134589.9471
2010-12-27 15:00:00,58.61,58.69,58.61,58.66,286485.8906525573,39.8713,39.9257,39.8713,39.9053,286485.8907
2010-12-28 09:30:00,58.71,59.06,58.7,58.8,194775.13227513223,39.9393,40.1774,39.9325,40.0006,194775.1323
2010-12-28 10:00:00,58.8,59.05,58.72,58.89,188161.37566137564,40.0006,40.1706,39.9462,40.0618,188161.3757
2010-12-28 11:00:00,58.87,58.94,58.52,58.59,154320.98765432098,40.0482,40.0958,39.8101,39.8577,154320.9877
2010-12-28 12:00:00,58.58,58.79,58.56,58.71,84656.08465608464,39.8509,39.9938,39.8373,39.9393,84656.0847
2010-12-28 13:00:00,58.7,58.8,58.69,58.71,85978.83597883597,39.9325,40.0006,39.9257,39.9393,85978.836
2010-12-28 14:00:00,58.7,58.8,58.66,58.79,88183.42151675484,39.9325,40.0006,39.9053,39.9938,88183.4215
2010-12-28 15:00:00,58.79,58.86,58.77,58.82,201609.3474426808,39.9938,40.0414,39.9802,40.0142,201609.3474
2010-12-29 09:30:00,58.97,59.08,58.81,59.03,125992.06349206348,40.1162,40.1911,40.0074,40.157,125992.0635
2010-12-29 10:00:00,59.03,59.12,58.9,58.9,148478.83597883597,40.157,40.2183,40.0686,40.0686,148478.836
2010-12-29 11:00:00,58.9,58.9,58.66,58.73,138999.1181657848,40.0686,40.0686,39.9053,39.953,138999.1182
2010-12-29 12:00:00,58.74,58.88,58.71,58.83,247464.72663139328,39.9598,40.055,39.9393,40.021,247464.7266
2010-12-29 13:00:00,58.84,58.91,58.8,58.89,112103.1746031746,40.0278,40.0754,40.0006,40.0618,112103.1746
2010-12-29 14:00:00,58.89,58.91,58.86,58.89,178461.19929453262,40.0618,40.0754,40.0414,40.0618,178461.1993
2010-12-29 15:00:00,58.89,58.95,58.86,58.89,313602.2927689594,40.0618,40.1026,40.0414,40.0618,313602.2928
2010-12-30 09:30:00,58.76,58.91,58.51,58.88,195105.82010582008,39.9734,40.0754,39.8033,40.055,195105.8201
2010-12-30 10:00:00,58.89,58.93,58.68,58.83,235890.6525573192,40.0618,40.089,39.9189,40.021,235890.6526
2010-12-30 11:00:00,58.83,58.9,58.76,58.76,234016.75485008807,40.021,40.0686,39.9734,39.9734,234016.7549
2010-12-30 12:00:00,58.76,58.78,58.46,58.49,108245.14991181657,39.9734,39.987,39.7693,39.7897,108245.1499
2010-12-30 13:00:00,58.49,58.58,58.42,58.48,123567.01940035271,39.7897,39.8509,39.7421,39.7829,123567.0194
2010-12-30 14:00:00,58.49,58.64,58.47,58.52,87411.81657848324,39.7897,39.8917,39.7761,39.8101,87411.8166
2010-12-30 15:00:00,58.53,58.61,58.45,58.48,215388.00705467368,39.8169,39.8713,39.7625,39.7829,215388.0071
2010-12-31 09:30:00,58.44,58.5,58.22,58.49,98324.51499118164,39.7557,39.7965,39.606,39.7897,98324.515
2010-12-31 10:00:00,58.48,58.63,58.43,58.6,105379.18871252204,39.7829,39.8849,39.7489,39.8645,105379.1887
2010-12-31 11:00:00,58.6,58.77,58.6,58.74,86750.44091710757,39.8645,39.9802,39.8645,39.9598,86750.4409
2010-12-31 12:00:00,58.74,58.8,58.61,58.67,128747.79541446206,39.9598,40.0006,39.8713,39.9121,128747.7954
2010-12-31 13:00:00,58.67,58.87,58.66,58.81,57098.76543209876,39.9121,40.0482,39.9053,40.0074,57098.7654
2010-12-31 14:00:00,58.81,58.86,58.8,58.83,110449.73544973544,40.0074,40.0414,40.0006,40.021,110449.7354
2010-12-31 15:00:00,58.82,58.83,58.72,58.78,390983.2451499118,40.0142,40.021,39.9462,39.987,390983.2451
2011-01-03 09:30:00,59.1,59.25,58.9,59.25,152116.4021164021,40.2047,40.3067,40.0686,40.3067,152116.4021
2011-01-03 10:00:00,59.25,59.3,59.07,59.09,333553.7918871252,40.3067,40.3407,40.1842,40.1979,333553.7919
2011-01-03 11:00:00,59.1,59.3,59.04,59.27,165895.06172839506,40.2047,40.3407,40.1638,40.3203,165895.0617
2011-01-03 12:00:00,59.27,59.37,59.26,59.31,127755.73192239855,40.3203,40.3883,40.3135,40.3475,127755.7319
2011-01-03 13:00:00,59.31,59.37,59.13,59.16,190806.8783068783,40.3475,40.3883,40.2251,40.2455,190806.8783
2011-01-03 14:00:00,59.16,59.21,59.09,59.19,222552.91005291004,40.2455,40.2795,40.1979,40.2659,222552.9101
2011-01-03 15:00:00,59.2,59.2,59.04,59.08,456128.7477954144,40.2727,40.2727,40.1638,40.1911,456128.7478
2011-01-04 09:30:00,59.1,59.19,58.8,58.84,116512.34567901232,40.2047,40.2659,40.0006,40.0278,116512.3457
2011-01-04 10:00:00,58.85,59.22,58.7,59.1,318121.6931216931,40.0346,40.2863,39.9325,40.2047,318121.6931
2011-01-04 11:00:00,59.1,59.13,58.97,59.12,163359.78835978833,40.2047,40.2251,40.1162,40.2183,163359.7884
2011-01-04 12:00:00,59.11,59.15,58.97,59.15,168209.87654320986,40.2115,40.2387,40.1162,40.2387,168209.8765
2011-01-04 13:00:00,59.15,59.27,59.07,59.16,152667.54850088182,40.2387,40.3203,40.1842,40.2455,152667.5485
2011-01-04 14:00:00,59.15,59.26,59.13,59.14,153659.6119929453,40.2387,40.3135,40.2251,40.2319,153659.612
2011-01-04 15:00:00,59.13,59.31,59.1,59.26,645282.1869488535,40.2251,40.3475,40.2047,40.3135,645282.1869
2011-01-05 09:30:00,59.1,59.4,58.78,59.19,197089.94708994703,40.2047,40.4087,39.987,40.2659,197089.9471
2011-01-05 10:00:00,59.19,59.41,59.1,59.27,227733.6860670194,40.2659,40.4155,40.2047,40.3203,227733.6861
2011-01-05 11:00:00,59.27,59.42,59.24,59.42,253196.6490299824,40.3203,40.4223,40.2999,40.4223,253196.649
2011-01-05 12:00:00,59.41,59.61,59.31,59.52,295304.23280423274,40.4155,40.5516,40.3475,40.4904,295304.2328
2011-01-05 13:00:00,59.51,59.6,59.39,59.57,190696.6490299824,40.4836,40.5448,40.4019,40.5244,190696.649
2011-01-05 14:00:00,59.57,59.59,59.49,59.54,212191.3580246913,40.5244,40.538,40.47,40.504,212191.358
2011-01-05 15:00:00,59.54,59.65,59.5,59.6,377865.9611992945,40.504,40.5788,40.4768,40.5448,377865.9612
2011-01-06 09:30:00,59.71,60.42,59.67,60.38,433862.4338624338,40.6196,41.1026,40.5924,41.0754,433862.4339
2011-01-06 10:00:00,60.37,61.15,60.35,60.71,422839.5061728394,41.0686,41.5992,41.055,41.2999,422839.5062
2011-01-06 11:00:00,60.7,60.8,60.48,60.56,226851.85185185185,41.2931,41.3611,41.1434,41.1979,226851.8519
2011-01-06 12:00:00,60.55,60.9,60.5,60.85,127094.35626102291,41.1911,41.4292,41.1571,41.3952,127094.3563
2011-01-06 13:00:00,60.82,61.14,60.72,61.13,180996.4726631393,41.3747,41.5924,41.3067,41.5856,180996.4727
2011-01-06 14:00:00,61.17,61.38,60.88,60.94,326058.201058201,41.6128,41.7557,41.4156,41.4564,326058.2011
2011-01-06 15:00:00,60.95,61.06,60.82,60.97,594135.8024691357,41.4632,41.538,41.3747,41.4768,594135.8025
2011-01-07 09:30:00,61.52,62.0,61.16,61.67,361882.7160493827,41.8509,42.1775,41.606,41.953,361882.716
2011-01-07 10:00:00,61.66,62.14,61.66,62.08,413580.2469135802,41.9462,42.2727,41.9462,42.2319,413580.2469
2011-01-07 11:00:00,62.08,62.37,62.06,62.19,377204.5855379189,42.2319,42.4292,42.2183,42.3067,377204.5855
2011-01-07 12:00:00,62.18,62.2,61.89,62.07,205357.14285714284,42.2999,42.3135,42.1026,42.2251,205357.1429
2011-01-07 13:00:00,62.08,62.12,61.82,61.84,345127.8659611993,42.2319,42.2591,42.055,42.0686,345127.866
2011-01-07 14:00:00,61.84,61.85,61.66,61.67,319334.21516754845,42.0686,42.0754,41.9462,41.953,319334.2152
2011-01-07 15:00:00,61.67,61.83,61.65,61.74,625992.0634920634,41.953,42.0618,41.9394,42.0006,625992.0635
2011-01-10 09:30:00,61.34,61.41,60.74,60.85,215277.7777777777,41.7285,41.7761,41.3203,41.3952,215277.7778
2011-01-10 10:00:00,60.85,60.85,60.56,60.72,279872.13403880066,41.3952,41.3952,41.1979,41.3067,279872.134
2011-01-10 11:00:00,60.71,60.96,60.66,60.81,215608.4656084656,41.2999,41.47,41.2659,41.3679,215608.4656
2011-01-10 12:00:00,60.82,60.93,60.65,60.88,141865.07936507935,41.3747,41.4496,41.2591,41.4156,141865.0794
2011-01-10 13:00:00,60.89,61.01,60.86,60.87,93364.19753086418,41.4224,41.504,41.402,41.4088,93364.1975
2011-01-10 14:00:00,60.87,60.95,60.72,60.92,74404.7619047619,41.4088,41.4632,41.3067,41.4428,74404.7619
2011-01-10 15:00:00,60.93,61.01,60.66,60.7,443672.8395061728,41.4496,41.504,41.2659,41.2931,443672.8395
2011-01-11 09:30:00,60.95,61.17,60.74,60.83,110008.81834215166,41.4632,41.6128,41.3203,41.3815,110008.8183
2011-01-11 10:00:00,60.85,61.05,60.55,60.62,175264.55026455026,41.3952,41.5312,41.1911,41.2387,175264.5503
2011-01-11 11:00:00,60.63,60.88,60.59,60.6,191798.94179894176,41.2455,41.4156,41.2183,41.2251,191798.9418
2011-01-11 12:00:00,60.6,60.73,60.5,60.73,121803.35097001762,41.2251,41.3135,41.1571,41.3135,121803.351
2011-01-11 13:00:00,60.73,60.76,60.41,60.44,93143.7389770723,41.3135,41.3339,41.0958,41.1162,93143.739
2011-01-11 14:00:00,60.44,60.56,60.3,60.45,119047.61904761904,41.1162,41.1979,41.021,41.123,119047.619
2011-01-11 15:00:00,60.45,60.45,60.24,60.26,493386.24338624335,41.123,41.123,40.9802,40.9938,493386.2434
2011-01-12 09:30:00,60.41,61.01,60.41,60.94,193342.151675485,41.0958,41.504,41.0958,41.4564,193342.1517
2011-01-12 10:00:00,60.96,61.15,60.92,61.05,233134.92063492065,41.47,41.5992,41.4428,41.5312,233134.9206
2011-01-12 11:00:00,61.05,61.16,60.97,61.12,182098.7654320988,41.5312,41.606,41.4768,41.5788,182098.7654
2011-01-12 12:00:00,61.11,61.17,60.95,60.99,162698.4126984127,41.572,41.6128,41.4632,41.4904,162698.4127
2011-01-12 13:00:00,60.99,61.04,60.89,60.93,151895.94356261022,41.4904,41.5244,41.4224,41.4496,151895.9436
2011-01-12 14:00:00,60.93,60.94,60.71,60.71,208884.47971781305,41.4496,41.4564,41.2999,41.2999,208884.4797
2011-01-12 15:00:00,60.7,60.75,60.47,60.67,440035.2733686066,41.2931,41.3271,41.1366,41.2727,440035.2734
2011-01-13 09:30:00,61.15,61.21,60.6,60.73,181768.0776014109,41.5992,41.6401,41.2251,41.3135,181768.0776
2011-01-13 10:00:00,60.73,60.74,60.37,60.46,159171.07583774248,41.3135,41.3203,41.0686,41.1298,159171.0758
2011-01-13 11:00:00,60.46,60.56,60.3,60.3,125220.45855379188,41.1298,41.1979,41.021,41.021,125220.4586
2011-01-13 12:00:00,60.31,60.42,60.26,60.27,134589.94708994706,41.0278,41.1026,40.9938,41.0006,134589.9471
2011-01-13 13:00:00,60.27,60.28,60.1,60.13,221230.1587301587,41.0006,41.0074,40.8849,40.9053,221230.1587
2011-01-13 14:00:00,60.14,60.24,60.11,60.16,266865.0793650793,40.9122,40.9802,40.8917,40.9258,266865.0794
2011-01-13 15:00:00,60.17,60.34,60.08,60.33,547508.8183421516,40.9326,41.0482,40.8713,41.0414,547508.8183
2011-01-14 09:30:00,60.3,60.5,60.14,60.5,311397.7072310405,41.021,41.1571,40.9122,41.1571,311397.7072
2011-01-14 10:00:00,60.51,60.79,60.48,60.54,165013.2275132275,41.1639,41.3543,41.1434,41.1843,165013.2275
2011-01-14 11:00:00,60.53,60.67,60.35,60.67,169422.39858906524,41.1775,41.2727,41.055,41.2727,169422.3986
2011-01-14 12:00:00,60.66,60.9,60.66,60.85,141534.39153439153,41.2659,41.4292,41.2659,41.3952,141534.3915
2011-01-14 13:00:00,60.85,60.93,60.75,60.8,173059.96472663138,41.3952,41.4496,41.3271,41.3611,173059.9647
2011-01-14 14:00:00,60.8,60.91,60.75,60.91,139440.0352733686,41.3611,41.436,41.3271,41.436,139440.0353
2011-01-14 15:00:00,60.9,61.03,60.86,60.95,482473.5449735449,41.4292,41.5176,41.402,41.4632,482473.545
2011-01-18 09:30:00,60.73,61.45,60.66,61.38,162918.87125220455,41.3135,41.8033,41.2659,41.7557,162918.8713
2011-01-18 10:00:00,61.4,62.14,61.31,62.14,426146.38447971776,41.7693,42.2727,41.7081,42.2727,426146.3845
2011-01-18 11:00:00,62.13,62.64,62.11,62.61,518628.7477954144,42.2659,42.6129,42.2523,42.5924,518628.7478
2011-01-18 12:00:00,62.61,63.33,62.54,63.18,689043.2098765431,42.5924,43.0823,42.5448,42.9802,689043.2099
2011-01-18 13:00:00,63.17,63.36,62.83,62.9,587411.8165784832,42.9734,43.1027,42.7421,42.7897,587411.8166
2011-01-18 14:00:00,62.89,62.92,62.78,62.81,349206.3492063492,42.7829,42.8033,42.7081,42.7285,349206.3492
2011-01-18 15:00:00,62.81,62.94,62.45,62.92,859788.3597883597,42.7285,42.8169,42.4836,42.8033,859788.3598
2011-01-19 09:30:00,62.89,63.1,62.42,62.49,156635.8024691358,42.7829,42.9258,42.4632,42.5108,156635.8025
2011-01-19 10:00:00,62.5,62.67,62.26,62.33,150132.27513227513,42.5176,42.6333,42.3543,42.402,150132.2751
2011-01-19 11:00:00,62.36,62.6,62.22,62.45,165674.60317460317,42.4224,42.5856,42.3271,42.4836,165674.6032
2011-01-19 12:00:00,62.45,62.55,62.32,62.46,178020.28218694884,42.4836,42.5516,42.3952,42.4904,178020.2822
2011-01-19 13:00:00,62.46,62.72,62.46,62.63,121362.43386243384,42.4904,42.6673,42.4904,42.6061,121362.4339
2011-01-19 14:00:00,62.63,62.63,62.39,62.53,178791.88712522044,42.6061,42.6061,42.4428,42.538,178791.8871
2011-01-19 15:00:00,62.52,62.6,62.42,62.52,441468.2539682539,42.5312,42.5856,42.4632,42.5312,441468.254
2011-01-20 09:30:00,62.71,62.75,62.31,62.57,227843.9153439153,42.6605,42.6877,42.3884,42.5652,227843.9153
2011-01-20 10:00:00,62.61,62.67,62.24,62.55,274140.21164021164,42.5924,42.6333,42.3407,42.5516,274140.2116
2011-01-20 11:00:00,62.55,62.96,62.49,62.95,203152.557319224,42.5516,42.8305,42.5108,42.8237,203152.5573
2011-01-20 12:00:00,62.93,63.19,62.85,63.19,229387.1252204585,42.8101,42.987,42.7557,42.987,229387.1252
2011-01-20 13:00:00,63.17,63.34,63.03,63.34,171516.75485008815,42.9734,43.0891,42.8782,43.0891,171516.7549
2011-01-20 14:00:00,63.34,63.34,63.03,63.11,226080.24691358025,43.0891,43.0891,42.8782,42.9326,226080.2469
2011-01-20 15:00:00,63.1,63.5,63.04,63.48,788580.2469135801,42.9258,43.1979,42.885,43.1843,788580.2469
2011-01-21 09:30:00,63.82,63.82,63.32,63.63,393077.6014109347,43.4156,43.4156,43.0754,43.2863,393077.6014
2011-01-21 10:00:00,63.64,63.72,63.2,63.24,234567.90123456783,43.2931,43.3476,42.9938,43.021,234567.9012
2011-01-21 11:00:00,63.24,63.42,63.19,63.34,138227.5132275132,43.021,43.1435,42.987,43.0891,138227.5132
2011-01-21 12:00:00,63.34,63.34,62.85,63.05,180004.40917107582,43.0891,43.0891,42.7557,42.8918,180004.4092
2011-01-21 13:00:00,63.05,63.27,62.95,63.21,148809.5238095238,42.8918,43.0414,42.8237,43.0006,148809.5238
2011-01-21 14:00:00,63.23,63.31,63.05,63.27,165123.45679012343,43.0142,43.0686,42.8918,43.0414,165123.4568
2011-01-21 15:00:00,63.28,63.4,62.98,63.06,616512.3456790122,43.0482,43.1299,42.8442,42.8986,616512.3457
2011-01-24 09:30:00,63.04,63.25,62.56,62.57,152447.08994708993,42.885,43.0278,42.5584,42.5652,152447.0899
2011-01-24 10:00:00,62.59,62.62,62.12,62.58,389660.4938271605,42.5788,42.5992,42.2591,42.572,389660.4938
2011-01-24 11:00:00,62.58,62.81,62.52,62.76,292548.5008818342,42.572,42.7285,42.5312,42.6945,292548.5009
2011-01-24 12:00:00,62.77,62.85,62.68,62.71,137014.99118165782,42.7013,42.7557,42.6401,42.6605,137014.9912
2011-01-24 13:00:00,62.72,62.73,62.64,62.71,145723.10405643738,42.6673,42.6741,42.6129,42.6605,145723.1041
2011-01-24 14:00:00,62.71,62.74,62.44,62.48,213624.3386243386,42.6605,42.6809,42.4768,42.504,213624.3386
2011-01-24 15:00:00,62.5,62.55,62.32,62.52,480820.10582010576,42.5176,42.5516,42.3952,42.5312,480820.1058
2011-01-25 09:30:00,62.45,62.71,62.33,62.67,148037.9188712522,42.4836,42.6605,42.402,42.6333,148037.9189
2011-01-25 10:00:00,62.7,62.96,62.64,62.75,220789.2416225749,42.6537,42.8305,42.6129,42.6877,220789.2416
2011-01-25 11:00:00,62.75,62.76,62.19,62.27,244708.9947089947,42.6877,42.6945,42.3067,42.3612,244708.9947
2011-01-25 12:00:00,62.26,62.71,62.25,62.65,184854.4973544973,42.3543,42.6605,42.3475,42.6197,184854.4974
2011-01-25 13:00:00,62.66,62.76,62.6,62.71,142526.45502645502,42.6265,42.6945,42.5856,42.6605,142526.455
2011-01-25 14:00:00,62.71,62.71,62.22,62.46,341049.3827160493,42.6605,42.6605,42.3271,42.4904,341049.3827
2011-01-25 15:00:00,62.47,63.09,62.46,63.07,549272.4867724867,42.4972,42.919,42.4904,42.9054,549272.4868
2011-01-26 09:30:00,63.17,63.18,62.44,62.58,309964.72663139325,42.9734,42.9802,42.4768,42.572,309964.7266
2011-01-26 10:00:00,62.58,62.91,62.43,62.52,288580.2469135802,42.572,42.7965,42.47,42.5312,288580.2469
2011-01-26 11:00:00,62.52,62.67,61.98,62.04,254409.1710758377,42.5312,42.6333,42.1639,42.2047,254409.1711
2011-01-26 12:00:00,62.04,62.2,62.03,62.2,187940.9171075837,42.2047,42.3135,42.1979,42.3135,187940.9171
2011-01-26 13:00:00,62.2,62.22,62.08,62.12,243165.78483245143,42.3135,42.3271,42.2319,42.2591,243165.7848
2011-01-26 14:00:00,62.11,62.51,62.09,62.51,214395.9435626102,42.2523,42.5244,42.2387,42.5244,214395.9436
2011-01-26 15:00:00,62.51,62.56,62.34,62.42,442791.0052910053,42.5244,42.5584,42.4088,42.4632,442791.0053
2011-01-27 09:30:00,62.63,63.27,62.29,63.23,92813.05114638447,42.6061,43.0414,42.3748,43.0142,92813.0511
2011-01-27 10:00:00,63.22,63.4,62.85,62.96,131613.7566137566,43.0074,43.1299,42.7557,42.8305,131613.7566
2011-01-27 11:00:00,62.95,63.08,62.77,63.01,118165.78483245148,42.8237,42.9122,42.7013,42.8646,118165.7848
2011-01-27 12:00:00,63.01,63.24,62.98,63.22,217923.2804232804,42.8646,43.021,42.8442,43.0074,217923.2804
2011-01-27 13:00:00,63.22,63.3,63.02,63.08,135582.01058201055,43.0074,43.0618,42.8714,42.9122,135582.0106
2011-01-27 14:00:00,63.08,63.14,62.9,63.07,133046.73721340386,42.9122,42.953,42.7897,42.9054,133046.7372
2011-01-27 15:00:00,63.07,63.1,62.79,62.81,340388.0070546737,42.9054,42.9258,42.7149,42.7285,340388.0071
2011-01-28 09:30:00,62.88,63.3,62.8,63.01,126873.89770723102,42.7761,43.0618,42.7217,42.8646,126873.8977
2011-01-28 10:00:00,63.03,63.04,62.38,62.52,149140.21164021164,42.8782,42.885,42.436,42.5312,149140.2116
2011-01-28 11:00:00,62.48,62.48,61.61,61.65,200396.82539682536,42.504,42.504,41.9122,41.9394,200396.8254
2011-01-28 12:00:00,61.64,61.9,61.49,61.74,216600.52910052903,41.9326,42.1094,41.8305,42.0006,216600.5291
2011-01-28 13:00:00,61.74,61.77,61.24,61.65,202491.1816578483,42.0006,42.021,41.6605,41.9394,202491.1817
2011-01-28 14:00:00,61.64,61.7,61.4,61.45,245480.5996472663,41.9326,41.9734,41.7693,41.8033,245480.5996
2011-01-28 15:00:00,61.45,61.46,61.08,61.28,835317.4603174602,41.8033,41.8101,41.5516,41.6877,835317.4603
2011-01-31 09:30:00,61.7,62.26,61.56,62.23,506944.4444444444,41.9734,42.3543,41.8782,42.3339,506944.4444
2011-01-31 10:00:00,62.22,62.67,62.1,62.67,327270.7231040564,42.3271,42.6333,42.2455,42.6333,327270.7231
2011-01-31 11:00:00,62.67,62.75,62.35,62.36,162367.72486772484,42.6333,42.6877,42.4156,42.4224,162367.7249
2011-01-31 12:00:00,62.37,62.55,62.35,62.42,113536.15520282186,42.4292,42.5516,42.4156,42.4632,113536.1552
2011-01-31 13:00:00,62.41,62.55,62.32,62.45,145833.3333333333,42.4564,42.5516,42.3952,42.4836,145833.3333
2011-01-31 14:00:00,62.46,62.57,62.32,62.52,259369.4885361552,42.4904,42.5652,42.3952,42.5312,259369.4885
2011-01-31 15:00:00,62.52,62.92,62.51,62.88,751984.1269841269,42.5312,42.8033,42.5244,42.7761,751984.127
2011-02-01 09:30:00,63.3,63.5,63.18,63.49,215388.00705467368,43.0618,43.1979,42.9802,43.1911,215388.0071
2011-02-01 10:00:00,63.49,63.66,63.1,63.34,305996.4726631393,43.1911,43.3067,42.9258,43.0891,305996.4727
2011-02-01 11:00:00,63.33,63.47,63.18,63.36,173170.19400352731,43.0823,43.1775,42.9802,43.1027,173170.194
2011-02-01 12:00:00,63.36,63.67,63.31,63.45,181437.3897707231,43.1027,43.3135,43.0686,43.1639,181437.3898
2011-02-01 13:00:00,63.44,63.57,63.36,63.45,139219.5767195767,43.1571,43.2455,43.1027,43.1639,139219.5767
2011-02-01 14:00:00,63.45,63.6,63.33,63.59,218915.3439153439,43.1639,43.2659,43.0823,43.2591,218915.3439
2011-02-01 15:00:00,63.6,63.79,63.54,63.71,303350.97001763666,43.2659,43.3952,43.2251,43.3408,303350.97
2011-02-02 09:30:00,63.59,63.62,63.3,63.62,139109.34744268077,43.2591,43.2795,43.0618,43.2795,139109.3474
2011-02-02 10:00:00,63.6,63.82,63.35,63.36,248126.1022927689,43.2659,43.4156,43.0959,43.1027,248126.1023
2011-02-02 11:00:00,63.37,63.5,63.2,63.43,120149.91181657847,43.1095,43.1979,42.9938,43.1503,120149.9118
2011-02-02 12:00:00,63.44,63.5,63.32,63.49,123126.10229276896,43.1571,43.1979,43.0754,43.1911,123126.1023
2011-02-02 13:00:00,63.49,63.5,63.24,63.3,126873.89770723102,43.1911,43.1979,43.021,43.0618,126873.8977
2011-02-02 14:00:00,63.3,63.5,63.29,63.47,96119.92945326278,43.0618,43.1979,43.055,43.1775,96119.9295
2011-02-02 15:00:00,63.47,63.55,63.28,63.38,246582.8924162257,43.1775,43.2319,43.0482,43.1163,246582.8924
2011-02-03 09:30:00,63.3,63.5,63.04,63.3,114858.90652557318,43.0618,43.1979,42.885,43.0618,114858.9065
2011-02-03 10:00:00,63.3,63.4,62.74,62.9,182539.6825396825,43.0618,43.1299,42.6809,42.7897,182539.6825
2011-02-03 11:00:00,62.91,63.18,62.73,63.1,131283.06878306877,42.7965,42.9802,42.6741,42.9258,131283.0688
2011-02-03 12:00:00,63.11,63.18,62.95,63.07,82892.41622574955,42.9326,42.9802,42.8237,42.9054,82892.4162
2011-02-03 13:00:00,63.07,63.21,63.04,63.13,97773.36860670192,42.9054,43.0006,42.885,42.9462,97773.3686
2011-02-03 14:00:00,63.13,63.37,62.98,63.3,113315.69664902995,42.9462,43.1095,42.8442,43.0618,113315.6966
2011-02-03 15:00:00,63.3,63.4,63.22,63.3,219686.9488536155,43.0618,43.1299,43.0074,43.0618,219686.9489
2011-02-04 09:30:00,63.23,63.28,62.76,62.94,94907.4074074074,43.0142,43.0482,42.6945,42.8169,94907.4074
2011-02-04 10:00:00,62.93,63.27,62.87,62.99,120149.91181657847,42.8101,43.0414,42.7693,42.851,120149.9118
2011-02-04 11:00:00,63.01,63.03,62.86,62.92,116291.88712522044,42.8646,42.8782,42.7625,42.8033,116291.8871
2011-02-04 12:00:00,62.93,63.06,62.91,63.04,104497.35449735448,42.8101,42.8986,42.7965,42.885,104497.3545
2011-02-04 13:00:00,63.03,63.16,62.92,63.08,84545.85537918871,42.8782,42.9666,42.8033,42.9122,84545.8554
2011-02-04 14:00:00,63.08,63.08,62.83,62.91,167658.73015873015,42.9122,42.9122,42.7421,42.7965,167658.7302
2011-02-04 15:00:00,62.91,63.11,62.91,63.1,247464.72663139328,42.7965,42.9326,42.7965,42.9258,247464.7266
2011-02-07 09:30:00,63.3,63.69,63.2,63.63,93253.96825396824,43.0618,43.3272,42.9938,43.2863,93253.9683
2011-02-07 10:00:00,63.62,63.89,63.61,63.82,136133.1569664903,43.2795,43.4632,43.2727,43.4156,136133.157
2011-02-07 11:00:00,63.85,64.0,63.8,63.89,160493.82716049382,43.436,43.538,43.402,43.4632,160493.8272
2011-02-07 12:00:00,63.89,64.08,63.77,63.98,185736.33156966488,43.4632,43.5925,43.3816,43.5244,185736.3316
2011-02-07 13:00:00,63.96,64.09,63.96,64.04,349316.5784832451,43.5108,43.5993,43.5108,43.5653,349316.5785
2011-02-07 14:00:00,64.03,64.07,63.86,63.93,131172.83950617284,43.5584,43.5857,43.4428,43.4904,131172.8395
2011-02-07 15:00:00,63.94,63.98,63.69,63.84,308972.66313932976,43.4972,43.5244,43.3272,43.4292,308972.6631
2011-02-08 09:30:00,63.81,64.07,63.45,64.07,122574.95590828922,43.4088,43.5857,43.1639,43.5857,122574.9559
2011-02-08 10:00:00,64.07,64.18,63.97,63.99,145612.87477954142,43.5857,43.6605,43.5176,43.5312,145612.8748
2011-02-08 11:00:00,64.01,64.39,64.01,64.32,116732.80423280422,43.5448,43.8033,43.5448,43.7557,116732.8042
2011-02-08 12:00:00,64.32,64.35,64.18,64.27,96781.30511463844,43.7557,43.7761,43.6605,43.7217,96781.3051
2011-02-08 13:00:00,64.27,64.32,64.01,64.03,81128.74779541446,43.7217,43.7557,43.5448,43.5584,81128.7478
2011-02-08 14:00:00,64.03,64.29,64.03,64.25,151124.33862433862,43.5584,43.7353,43.5584,43.7081,151124.3386
2011-02-08 15:00:00,64.24,64.54,64.19,64.5,508156.9664902998,43.7013,43.9054,43.6673,43.8782,508156.9665
2011-02-09 09:30:00,65.24,65.77,64.12,64.43,269731.0405643739,44.3816,44.7421,43.6197,43.8306,269731.0406
2011-02-09 10:00:00,64.43,65.12,64.04,65.0,412367.7248677248,43.8306,44.3,43.5653,44.2183,412367.7249
2011-02-09 11:00:00,64.97,65.49,64.92,65.49,290013.2275132275,44.1979,44.5517,44.1639,44.5517,290013.2275
2011-02-09 12:00:00,65.47,65.74,65.38,65.5,227292.7689594356,44.5381,44.7217,44.4768,44.5585,227292.769
2011-02-09 13:00:00,65.51,65.55,65.28,65.35,157297.17813051146,44.5653,44.5925,44.4088,44.4564,157297.1781
2011-02-09 14:00:00,65.35,65.35,64.97,65.02,238756.6137566137,44.4564,44.4564,44.1979,44.2319,238756.6138
2011-02-09 15:00:00,65.01,65.21,64.89,65.21,460868.60670194,44.2251,44.3612,44.1435,44.3612,460868.6067
2011-02-10 09:30:00,64.71,65.03,64.24,64.26,177028.21869488535,44.021,44.2387,43.7013,43.7149,177028.2187
2011-02-10 10:00:00,64.28,64.72,63.9,64.11,246913.5802469136,43.7285,44.0278,43.47,43.6129,246913.5802
2011-02-10 11:00:00,64.09,64.56,64.08,64.42,200837.7425044092,43.5993,43.919,43.5925,43.8238,200837.7425
2011-02-10 12:00:00,64.41,64.47,64.28,64.32,110119.0476190476,43.817,43.8578,43.7285,43.7557,110119.0476
2011-02-10 13:00:00,64.29,64.57,64.2,64.49,121031.74603174602,43.7353,43.9258,43.6741,43.8714,121031.746
2011-02-10 14:00:00,64.48,64.62,64.19,64.3,157297.17813051146,43.8646,43.9598,43.6673,43.7421,157297.1781
2011-02-10 15:00:00,64.3,64.64,64.28,64.57,427138.4479717813,43.7421,43.9734,43.7285,43.9258,427138.448
2011-02-11 09:30:00,64.37,64.4,63.94,64.17,101521.164021164,43.7897,43.8102,43.4972,43.6537,101521.164
2011-02-11 10:00:00,64.18,64.41,64.16,64.35,178020.28218694884,43.6605,43.817,43.6469,43.7761,178020.2822
2011-02-11 11:00:00,64.37,64.56,64.28,64.46,132826.27865961197,43.7897,43.919,43.7285,43.851,132826.2787
2011-02-11 12:00:00,64.46,64.56,64.31,64.55,90167.54850088182,43.851,43.919,43.7489,43.9122,90167.5485
2011-02-11 13:00:00,64.53,64.53,63.87,63.94,395061.7283950617,43.8986,43.8986,43.4496,43.4972,395061.7284
2011-02-11 14:00:00,63.95,64.28,63.95,64.18,208002.6455026455,43.504,43.7285,43.504,43.6605,208002.6455
2011-02-11 15:00:00,64.19,64.21,63.89,63.98,541666.6666666666,43.6673,43.6809,43.4632,43.5244,541666.6667
2011-02-14 09:30:00,63.88,64.12,63.29,63.37,179783.95061728393,43.4564,43.6197,43.055,43.1095,179783.9506
2011-02-14 10:00:00,63.38,63.4,62.39,62.39,536375.6613756613,43.1163,43.1299,42.4428,42.4428,536375.6614
2011-02-14 11:00:00,62.41,62.74,62.33,62.59,322971.7813051146,42.4564,42.6809,42.402,42.5788,322971.7813
2011-02-14 12:00:00,62.59,62.84,62.58,62.67,237433.8624338624,42.5788,42.7489,42.572,42.6333,237433.8624
2011-02-14 13:00:00,62.66,62.75,62.59,62.62,193342.151675485,42.6265,42.6877,42.5788,42.5992,193342.1517
2011-02-14 14:00:00,62.62,62.82,62.58,62.72,350308.6419753086,42.5992,42.7353,42.572,42.6673,350308.642
2011-02-14 15:00:00,62.71,62.79,62.2,62.33,930224.8677248677,42.6605,42.7149,42.3135,42.402,930224.8677
2011-02-15 09:30:00,61.9,62.37,61.82,62.32,191688.71252204583,42.1094,42.4292,42.055,42.3952,191688.7125
2011-02-15 10:00:00,62.29,62.55,61.95,62.43,279431.2169312169,42.3748,42.5516,42.1435,42.47,279431.2169
2011-02-15 11:00:00,62.45,62.65,62.42,62.48,240189.594356261,42.4836,42.6197,42.4632,42.504,240189.5944
2011-02-15 12:00:00,62.46,62.61,62.45,62.51,148919.75308641975,42.4904,42.5924,42.4836,42.5244,148919.7531
2011-02-15 13:00:00,62.51,62.89,62.47,62.84,223214.28571428568,42.5244,42.7829,42.4972,42.7489,223214.2857
2011-02-15 14:00:00,62.83,62.84,62.46,62.66,241512.3456790124,42.7421,42.7489,42.4904,42.6265,241512.3457
2011-02-15 15:00:00,62.65,62.8,62.62,62.71,449955.9082892416,42.6197,42.7217,42.5992,42.6605,449955.9083
2011-02-16 09:30:00,62.88,63.09,62.49,62.51,131503.52733686066,42.7761,42.919,42.5108,42.5244,131503.5273
2011-02-16 10:00:00,62.51,62.6,62.13,62.13,291005.291005291,42.5244,42.5856,42.2659,42.2659,291005.291
2011-02-16 11:00:00,62.13,62.23,61.81,61.83,294312.16931216925,42.2659,42.3339,42.0482,42.0618,294312.1693
2011-02-16 12:00:00,61.82,61.83,61.05,61.25,574074.074074074,42.055,42.0618,41.5312,41.6673,574074.0741
2011-02-16 13:00:00,61.25,61.69,61.25,61.69,423611.1111111111,41.6673,41.9666,41.6673,41.9666,423611.1111
2011-02-16 14:00:00,61.69,61.86,61.6,61.81,412147.26631393295,41.9666,42.0822,41.9054,42.0482,412147.2663
2011-02-16 15:00:00,61.82,62.23,61.81,62.17,562059.0828924162,42.055,42.3339,42.0482,42.2931,562059.0829
2011-02-17 09:30:00,61.94,62.59,61.76,62.55,117063.49206349206,42.1367,42.5788,42.0142,42.5516,117063.4921
2011-02-17 10:00:00,62.57,62.77,62.32,62.62,269069.6649029982,42.5652,42.7013,42.3952,42.5992,269069.6649
2011-02-17 11:00:00,62.62,63.1,62.61,63.01,236662.2574955908,42.5992,42.9258,42.5924,42.8646,236662.2575
2011-02-17 12:00:00,63.01,63.12,62.91,62.91,186728.3950617284,42.8646,42.9394,42.7965,42.7965,186728.3951
2011-02-17 13:00:00,62.9,63.05,62.75,62.86,126653.43915343912,42.7897,42.8918,42.6877,42.7625,126653.4392
2011-02-17 14:00:00,62.85,62.88,62.62,62.65,115630.51146384478,42.7557,42.7761,42.5992,42.6197,115630.5115
2011-02-17 15:00:00,62.65,62.71,62.47,62.52,286265.4320987654,42.6197,42.6605,42.4972,42.5312,286265.4321
2011-02-18 09:30:00,62.51,62.99,62.5,62.93,362103.17460317456,42.5244,42.851,42.5176,42.8101,362103.1746
2011-02-18 10:00:00,62.95,63.0,62.64,62.67,185295.4144620811,42.8237,42.8578,42.6129,42.6333,185295.4145
2011-02-18 11:00:00,62.67,62.73,62.51,62.71,179232.80423280422,42.6333,42.6741,42.5244,42.6605,179232.8042
2011-02-18 12:00:00,62.71,62.84,62.71,62.77,140101.41093474426,42.6605,42.7489,42.6605,42.7013,140101.4109
2011-02-18 13:00:00,62.77,62.83,62.45,62.48,149140.21164021164,42.7013,42.7421,42.4836,42.504,149140.2116
2011-02-18 14:00:00,62.49,62.61,62.39,62.56,130180.77601410932,42.5108,42.5924,42.4428,42.5584,130180.776
2011-02-18 15:00:00,62.56,62.71,62.48,62.71,329365.0793650793,42.5584,42.6605,42.504,42.6605,329365.0794
2011-02-22 09:30:00,62.17,62.28,61.69,62.1,200066.1375661376,42.2931,42.368,41.9666,42.2455,200066.1376
2011-02-22 10:00:00,62.1,62.21,61.78,62.12,298721.340388007,42.2455,42.3203,42.0278,42.2591,298721.3404
2011-02-22 11:00:00,62.12,62.13,61.64,61.7,218915.3439153439,42.2591,42.2659,41.9326,41.9734,218915.3439
2011-02-22 12:00:00,61.72,61.76,61.34,61.47,167217.81305114637,41.987,42.0142,41.7285,41.8169,167217.8131
2011-02-22 13:00:00,61.47,61.54,61.11,61.16,146935.62610229276,41.8169,41.8645,41.572,41.606,146935.6261
2011-02-22 14:00:00,61.15,61.38,61.08,61.22,122464.72663139328,41.5992,41.7557,41.5516,41.6469,122464.7266
2011-02-22 15:00:00,61.22,61.33,60.91,61.28,436507.9365079365,41.6469,41.7217,41.436,41.6877,436507.9365
2011-02-23 09:30:00,61.25,61.76,60.98,61.05,241843.0335097001,41.6673,42.0142,41.4836,41.5312,241843.0335
2011-02-23 10:00:00,61.08,61.15,60.49,60.76,430114.6384479717,41.5516,41.5992,41.1502,41.3339,430114.6384
2011-02-23 11:00:00,60.76,60.85,60.37,60.46,318893.29805996467,41.3339,41.3952,41.0686,41.1298,318893.2981
2011-02-23 12:00:00,60.46,60.57,60.17,60.51,249338.6243386243,41.1298,41.2047,40.9326,41.1639,249338.6243
2011-02-23 13:00:00,60.5,60.72,60.37,60.58,256723.9858906525,41.1571,41.3067,41.0686,41.2115,256723.9859
2011-02-23 14:00:00,60.58,60.66,60.36,60.64,333884.479717813,41.2115,41.2659,41.0618,41.2523,333884.4797
2011-02-23 15:00:00,60.65,60.77,60.55,60.72,560956.7901234567,41.2591,41.3407,41.1911,41.3067,560956.7901
2011-02-24 09:30:00,60.26,60.71,59.56,60.71,285383.59788359783,41.2814,41.5896,40.8018,41.5896,285383.5979
2011-02-24 10:00:00,60.72,61.25,60.49,61.02,325176.36684303347,41.5965,41.9596,41.4389,41.802,325176.3668
2011-02-24 11:00:00,61.0,61.15,60.7,60.82,218253.96825396825,41.7883,41.8911,41.5828,41.665,218253.9683
2011-02-24 12:00:00,60.83,61.16,60.63,61.15,224426.80776014103,41.6718,41.8979,41.5348,41.8911,224426.8078
2011-02-24 13:00:00,61.15,61.21,60.96,61.05,307208.9947089947,41.8911,41.9322,41.7609,41.8225,307208.9947
2011-02-24 14:00:00,61.02,61.37,60.82,60.93,398809.5238095238,41.802,42.0418,41.665,41.7403,398809.5238
2011-02-24 15:00:00,60.92,61.11,60.76,60.8,648809.5238095238,41.7335,41.8636,41.6239,41.6513,648809.5238
2011-02-25 09:30:00,60.97,61.32,60.53,60.71,193672.8395061728,41.7677,42.0075,41.4663,41.5896,193672.8395
2011-02-25 10:00:00,60.68,60.97,60.65,60.76,423611.1111111111,41.5691,41.7677,41.5485,41.6239,423611.1111
2011-02-25 11:00:00,60.76,60.78,60.17,60.35,240079.36507936503,41.6239,41.6376,41.2197,41.343,240079.3651
2011-02-25 12:00:00,60.34,60.49,60.28,60.43,184634.03880070543,41.3362,41.4389,41.2951,41.3978,184634.0388
2011-02-25 13:00:00,60.43,60.6,60.37,60.47,172729.27689594353,41.3978,41.5143,41.3567,41.4252,172729.2769
2011-02-25 14:00:00,60.48,60.53,60.35,60.46,211199.29453262783,41.4321,41.4663,41.343,41.4184,211199.2945
2011-02-25 15:00:00,60.46,60.49,60.32,60.35,435405.643738977,41.4184,41.4389,41.3225,41.343,435405.6437
2011-02-28 09:30:00,60.35,60.98,59.95,60.82,249779.54144620808,41.343,41.7746,41.069,41.665,249779.5414
2011-02-28 10:00:00,60.8,61.31,60.79,61.13,391644.6208112874,41.6513,42.0007,41.6444,41.8774,391644.6208
2011-02-28 11:00:00,61.13,61.14,60.73,60.73,229497.35449735448,41.8774,41.8842,41.6033,41.6033,229497.3545
2011-02-28 12:00:00,60.74,60.92,60.61,60.66,247685.1851851852,41.6102,41.7335,41.5211,41.5554,247685.1852
2011-02-28 13:00:00,60.65,60.66,60.31,60.35,160052.91005291004,41.5485,41.5554,41.3156,41.343,160052.9101
2011-02-28 14:00:00,60.35,60.7,60.32,60.7,266534.3915343915,41.343,41.5828,41.3225,41.5828,266534.3915
2011-02-28 15:00:00,60.7,60.72,60.42,60.49,550154.3209876543,41.5828,41.5965,41.391,41.4389,550154.321
2011-03-01 09:30:00,60.79,61.42,60.64,61.05,378747.7954144621,41.6444,42.076,41.5417,41.8225,378747.7954
2011-03-01 10:00:00,61.04,61.15,60.41,60.58,278108.4656084656,41.8157,41.8911,41.3841,41.5006,278108.4656
2011-03-01 11:00:00,60.59,60.77,60.17,60.31,217702.8218694885,41.5074,41.6307,41.2197,41.3156,217702.8219
2011-03-01 12:00:00,60.29,60.58,60.14,60.33,147927.68959435626,41.3019,41.5006,41.1991,41.3293,147927.6896
2011-03-01 13:00:00,60.34,60.37,59.91,60.03,119047.61904761904,41.3362,41.3567,41.0416,41.1238,119047.619
2011-03-01 14:00:00,60.02,60.02,59.64,59.71,169532.62786596117,41.1169,41.1169,40.8566,40.9046,169532.6279
2011-03-01 15:00:00,59.72,59.93,59.57,59.75,452380.9523809523,40.9114,41.0553,40.8087,40.932,452380.9524
2011-03-02 09:30:00,59.72,60.32,59.72,60.24,213734.5679012345,40.9114,41.3225,40.9114,41.2677,213734.5679
2011-03-02 10:00:00,60.23,60.37,59.86,60.24,321428.5714285714,41.2608,41.3567,41.0073,41.2677,321428.5714
2011-03-02 11:00:00,60.26,60.27,59.69,59.69,212301.58730158728,41.2814,41.2882,40.8909,40.8909,212301.5873
2011-03-02 12:00:00,59.69,60.33,59.65,60.28,119708.9947089947,40.8909,41.3293,40.8635,41.2951,119708.9947
2011-03-02 13:00:00,60.27,60.46,59.88,59.99,160163.13932980597,41.2882,41.4184,41.021,41.0964,160163.1393
2011-03-02 14:00:00,59.97,60.47,59.83,60.36,150022.04585537917,41.0827,41.4252,40.9868,41.3499,150022.0459
2011-03-02 15:00:00,60.35,60.5,60.2,60.31,352292.7689594356,41.343,41.4458,41.2402,41.3156,352292.769
2011-03-03 09:30:00,60.66,61.54,60.63,61.26,172949.73544973542,41.5554,42.1582,41.5348,41.9664,172949.7354
2011-03-03 10:00:00,61.25,61.41,61.03,61.08,252094.3562610229,41.9596,42.0692,41.8088,41.8431,252094.3563
2011-03-03 11:00:00,61.09,61.41,61.02,61.37,289792.7689594356,41.8499,42.0692,41.802,42.0418,289792.769
2011-03-03 12:00:00,61.39,61.46,61.21,61.44,251873.89770723105,42.0555,42.1034,41.9322,42.0897,251873.8977
2011-03-03 13:00:00,61.44,61.6,61.34,61.42,176477.07231040564,42.0897,42.1993,42.0212,42.076,176477.0723
2011-03-03 14:00:00,61.42,61.59,61.3,61.46,210207.2310405644,42.076,42.1925,41.9938,42.1034,210207.231
2011-03-03 15:00:00,61.45,61.45,61.14,61.22,399911.8165784832,42.0966,42.0966,41.8842,41.939,399911.8166
2011-03-04 09:30:00,61.27,61.42,60.65,60.74,164021.164021164,41.9733,42.076,41.5485,41.6102,164021.164
2011-03-04 10:00:00,60.73,60.78,60.35,60.5,213073.19223985888,41.6033,41.6376,41.343,41.4458,213073.1922
2011-03-04 11:00:00,60.5,60.52,60.04,60.08,186838.6243386244,41.4458,41.4595,41.1306,41.158,186838.6243
2011-03-04 12:00:00,60.07,60.17,59.77,59.93,150352.733686067,41.1512,41.2197,40.9457,41.0553,150352.7337
2011-03-04 13:00:00,59.93,59.98,59.74,59.87,127314.8148148148,41.0553,41.0895,40.9251,41.0142,127314.8148
2011-03-04 14:00:00,59.86,60.09,59.76,60.09,91380.0705467372,41.0073,41.1649,40.9388,41.1649,91380.0705
2011-03-04 15:00:00,60.09,60.55,59.95,60.48,327160.49382716045,41.1649,41.48,41.069,41.4321,327160.4938
2011-03-07 09:30:00,60.58,61.0,60.55,60.88,131062.61022927688,41.5006,41.7883,41.48,41.7061,131062.6102
2011-03-07 10:00:00,60.89,61.01,59.99,60.03,290784.83245149907,41.7129,41.7951,41.0964,41.1238,290784.8325
2011-03-07 11:00:00,60.02,60.05,59.49,59.61,117063.49206349206,41.1169,41.1375,40.7539,40.8361,117063.4921
2011-03-07 12:00:00,59.61,59.87,59.41,59.45,128527.33686067018,40.8361,41.0142,40.6991,40.7265,128527.3369
2011-03-07 13:00:00,59.45,59.55,59.33,59.43,119268.07760141091,40.7265,40.795,40.6443,40.7128,119268.0776
2011-03-07 14:00:00,59.43,59.65,59.36,59.6,114087.30158730155,40.7128,40.8635,40.6648,40.8292,114087.3016
2011-03-07 15:00:00,59.58,59.88,59.49,59.7,402116.40211640205,40.8155,41.021,40.7539,40.8977,402116.4021
2011-03-08 09:30:00,59.6,60.1,59.6,60.07,150352.733686067,40.8292,41.1717,40.8292,41.1512,150352.7337
2011-03-08 10:00:00,60.07,60.5,60.07,60.34,250000.0,41.1512,41.4458,41.1512,41.3362,250000.0
2011-03-08 11:00:00,60.34,60.88,60.3,60.87,268959.43562610226,41.3362,41.7061,41.3088,41.6992,268959.4356
2011-03-08 12:00:00,60.85,60.95,60.7,60.77,322530.86419753084,41.6855,41.754,41.5828,41.6307,322530.8642
2011-03-08 13:00:00,60.77,60.85,60.76,60.83,193342.151675485,41.6307,41.6855,41.6239,41.6718,193342.1517
2011-03-08 14:00:00,60.83,60.85,60.59,60.77,230820.1058201058,41.6718,41.6855,41.5074,41.6307,230820.1058
2011-03-08 15:00:00,60.78,60.82,60.67,60.69,380842.15167548496,41.6376,41.665,41.5622,41.5759,380842.1517
2011-03-09 09:30:00,60.57,60.87,60.32,60.41,145502.6455026455,41.4937,41.6992,41.3225,41.3841,145502.6455
2011-03-09 10:00:00,60.39,60.71,60.15,60.38,184634.03880070543,41.3704,41.5896,41.206,41.3636,184634.0388
2011-03-09 11:00:00,60.29,60.87,60.23,60.79,101631.39329805996,41.3019,41.6992,41.2608,41.6444,101631.3933
2011-03-09 12:00:00,60.79,61.08,60.76,61.01,108134.92063492062,41.6444,41.8431,41.6239,41.7951,108134.9206
2011-03-09 13:00:00,61.0,61.08,60.88,60.98,84104.93827160493,41.7883,41.8431,41.7061,41.7746,84104.9383
2011-03-09 14:00:00,60.98,61.13,60.95,61.02,99096.11992945326,41.7746,41.8774,41.754,41.802,99096.1199
2011-03-09 15:00:00,61.03,61.17,60.94,61.06,319113.7566137566,41.8088,41.9048,41.7472,41.8294,319113.7566
2011-03-10 09:30:00,60.95,61.15,60.34,60.75,263337.7425044092,41.754,41.8911,41.3362,41.617,263337.7425
2011-03-10 10:00:00,60.75,61.03,60.27,60.73,301917.9894179894,41.617,41.8088,41.2882,41.6033,301917.9894
2011-03-10 11:00:00,60.71,61.05,60.58,61.01,176256.61375661375,41.5896,41.8225,41.5006,41.7951,176256.6138
2011-03-10 12:00:00,61.01,61.11,60.72,61.05,186728.3950617284,41.7951,41.8636,41.5965,41.8225,186728.3951
2011-03-10 13:00:00,61.06,61.23,60.51,60.54,244157.84832451493,41.8294,41.9459,41.4526,41.4732,244157.8483
2011-03-10 14:00:00,60.56,60.66,60.45,60.52,241512.3456790124,41.4869,41.5554,41.4115,41.4595,241512.3457
2011-03-10 15:00:00,60.52,60.56,60.12,60.17,381834.2151675485,41.4595,41.4869,41.1854,41.2197,381834.2152
2011-03-11 09:30:00,60.27,60.56,59.7,59.82,120260.14109347442,41.2882,41.4869,40.8977,40.9799,120260.1411
2011-03-11 10:00:00,59.81,59.99,59.62,59.88,141424.16225749557,40.9731,41.0964,40.8429,41.021,141424.1623
2011-03-11 11:00:00,59.88,60.07,59.79,59.97,127314.8148148148,41.021,41.1512,40.9594,41.0827,127314.8148
2011-03-11 12:00:00,59.97,60.12,59.85,60.07,200617.28395061727,41.0827,41.1854,41.0005,41.1512,200617.284
2011-03-11 13:00:00,60.05,60.09,59.92,59.96,135141.0934744268,41.1375,41.1649,41.0484,41.0758,135141.0935
2011-03-11 14:00:00,59.97,60.14,59.9,60.04,224316.5784832452,41.0827,41.1991,41.0347,41.1306,224316.5785
2011-03-11 15:00:00,60.04,60.27,59.95,59.97,502976.1904761904,41.1306,41.2882,41.069,41.0827,502976.1905
2011-03-14 09:30:00,59.54,60.04,59.33,59.81,155313.05114638447,40.7881,41.1306,40.6443,40.9731,155313.0511
2011-03-14 10:00:00,59.81,60.01,59.47,59.63,234788.35978835967,40.9731,41.1101,40.7402,40.8498,234788.3598
2011-03-14 11:00:00,59.63,59.8,59.34,59.49,373677.2486772487,40.8498,40.9662,40.6511,40.7539,373677.2487
2011-03-14 12:00:00,59.49,59.57,59.29,59.57,345238.0952380952,40.7539,40.8087,40.6169,40.8087,345238.0952
2011-03-14 13:00:00,59.56,59.78,59.55,59.68,160273.36860670193,40.8018,40.9525,40.795,40.884,160273.3686
2011-03-14 14:00:00,59.68,60.11,59.68,59.92,279100.5291005291,40.884,41.1786,40.884,41.0484,279100.5291
2011-03-14 15:00:00,59.92,60.21,59.81,60.15,446097.8835978836,41.0484,41.2471,40.9731,41.206,446097.8836
2011-03-15 09:30:00,58.65,59.23,58.22,59.19,375661.3756613757,40.1784,40.5757,39.8838,40.5483,375661.3757
2011-03-15 10:00:00,59.18,59.57,59.11,59.44,459545.8553791887,40.5415,40.8087,40.4935,40.7196,459545.8554
2011-03-15 11:00:00,59.42,59.53,59.23,59.5,244598.7654320988,40.7059,40.7813,40.5757,40.7607,244598.7654
2011-03-15 12:00:00,59.5,59.83,59.46,59.64,310846.5608465608,40.7607,40.9868,40.7333,40.8566,310846.5608
2011-03-15 13:00:00,59.65,59.71,59.53,59.69,222332.4514991181,40.8635,40.9046,40.7813,40.8909,222332.4515
2011-03-15 14:00:00,59.68,60.0,59.56,59.88,351521.164021164,40.884,41.1032,40.8018,41.021,351521.164
2011-03-15 15:00:00,59.88,60.42,59.87,60.0,652777.7777777778,41.021,41.391,41.0142,41.1032,652777.7778
2011-03-16 09:30:00,59.84,59.88,59.3,59.67,184523.8095238095,40.9936,41.021,40.6237,40.8772,184523.8095
2011-03-16 10:00:00,59.68,59.88,59.52,59.54,378306.8783068783,40.884,41.021,40.7744,40.7881,378306.8783
2011-03-16 11:00:00,59.52,59.64,58.89,59.4,426807.7601410934,40.7744,40.8566,40.3428,40.6922,426807.7601
2011-03-16 12:00:00,59.39,59.47,59.11,59.33,242394.17989417983,40.6854,40.7402,40.4935,40.6443,242394.1799
2011-03-16 13:00:00,59.34,59.41,59.0,59.02,217372.1340388007,40.6511,40.6991,40.4182,40.4319,217372.134
2011-03-16 14:00:00,59.01,59.38,58.61,59.17,554563.492063492,40.425,40.6785,40.151,40.5346,554563.4921
2011-03-16 15:00:00,59.16,59.31,58.87,58.91,646164.0211640211,40.5278,40.6306,40.3291,40.3565,646164.0212
2011-03-17 09:30:00,60.04,60.42,59.84,59.84,359457.67195767193,41.1306,41.391,40.9936,40.9936,359457.672
2011-03-17 10:00:00,59.87,60.91,59.82,60.08,460317.4603174602,41.0142,41.7266,40.9799,41.158,460317.4603
2011-03-17 11:00:00,60.11,60.34,60.01,60.08,442350.0881834215,41.1786,41.3362,41.1101,41.158,442350.0882
2011-03-17 12:00:00,60.11,60.46,60.09,60.27,408399.4708994709,41.1786,41.4184,41.1649,41.2882,408399.4709
2011-03-17 13:00:00,60.27,60.35,59.94,60.17,611441.7989417989,41.2882,41.343,41.0621,41.2197,611441.7989
2011-03-17 14:00:00,60.17,60.29,60.07,60.14,459876.5432098765,41.2197,41.3019,41.1512,41.1991,459876.5432
2011-03-17 15:00:00,60.14,60.54,60.02,60.27,1063492.0634920634,41.1991,41.4732,41.1169,41.2882,1063492.0635
2011-03-18 09:30:00,61.11,61.24,60.51,60.89,661926.807760141,41.8636,41.9527,41.4526,41.7129,661926.8078
2011-03-18 10:00:00,60.88,60.88,60.29,60.33,446097.8835978836,41.7061,41.7061,41.3019,41.3293,446097.8836
2011-03-18 11:00:00,60.32,60.38,59.87,60.11,251984.12698412687,41.3225,41.3636,41.0142,41.1786,251984.127
2011-03-18 12:00:00,60.09,60.33,59.97,60.07,212742.50440917103,41.1649,41.3293,41.0827,41.1512,212742.5044
2011-03-18 13:00:00,60.08,60.22,60.07,60.19,254739.8589065256,41.158,41.254,41.1512,41.2334,254739.8589
2011-03-18 14:00:00,60.21,60.37,60.14,60.24,322310.4056437389,41.2471,41.3567,41.1991,41.2677,322310.4056
2011-03-18 15:00:00,60.24,60.84,60.24,60.78,871582.8924162256,41.2677,41.6787,41.2677,41.6376,871582.8924
2011-03-21 09:30:00,61.54,62.14,61.4,62.11,220238.0952380952,42.1582,42.5693,42.0623,42.5487,220238.0952
2011-03-21 10:00:00,62.13,62.21,61.72,61.82,363095.2380952381,42.5624,42.6172,42.2815,42.35,363095.2381
2011-03-21 11:00:00,61.81,62.03,61.78,61.92,243606.70194003524,42.3432,42.4939,42.3226,42.4185,243606.7019
2011-03-21 12:00:00,61.91,61.94,61.79,61.88,159391.53439153437,42.4117,42.4322,42.3295,42.3911,159391.5344
2011-03-21 13:00:00,61.87,61.92,61.67,61.77,206459.43562610223,42.3843,42.4185,42.2473,42.3158,206459.4356
2011-03-21 14:00:00,61.78,61.78,61.48,61.51,184854.4973544973,42.3226,42.3226,42.1171,42.1377,184854.4974
2011-03-21 15:00:00,61.51,61.89,61.48,61.88,718033.5097001763,42.1377,42.398,42.1171,42.3911,718033.5097
2011-03-22 09:30:00,61.76,61.93,61.58,61.89,294532.6278659612,42.3089,42.4254,42.1856,42.398,294532.6279
2011-03-22 10:00:00,61.87,62.13,61.84,61.87,326058.201058201,42.3843,42.5624,42.3637,42.3843,326058.2011
2011-03-22 11:00:00,61.87,61.97,61.67,61.73,236992.94532627863,42.3843,42.4528,42.2473,42.2884,236992.9453
2011-03-22 12:00:00,61.73,61.75,61.6,61.74,226962.08112874776,42.2884,42.3021,42.1993,42.2952,226962.0811
2011-03-22 13:00:00,61.73,61.74,61.6,61.61,122023.80952380953,42.2884,42.2952,42.1993,42.2062,122023.8095
2011-03-22 14:00:00,61.62,61.74,61.53,61.69,230599.6472663139,42.213,42.2952,42.1514,42.261,230599.6473
2011-03-22 15:00:00,61.7,61.75,61.67,61.72,530313.0511463844,42.2678,42.3021,42.2473,42.2815,530313.0511
2011-03-23 09:30:00,61.33,61.49,61.13,61.24,177689.594356261,42.0144,42.124,41.8774,41.9527,177689.5944
2011-03-23 10:00:00,61.2,61.38,61.11,61.23,412367.7248677248,41.9253,42.0486,41.8636,41.9459,412367.7249
2011-03-23 11:00:00,61.22,61.24,60.95,61.06,516093.4744268077,41.939,41.9527,41.754,41.8294,516093.4744
2011-03-23 12:00:00,61.05,61.37,61.01,61.03,416115.5202821869,41.8225,42.0418,41.7951,41.8088,416115.5203
2011-03-23 13:00:00,61.03,61.24,60.93,61.14,405533.5097001763,41.8088,41.9527,41.7403,41.8842,405533.5097
2011-03-23 14:00:00,61.12,61.54,61.01,61.47,534060.8465608465,41.8705,42.1582,41.7951,42.1103,534060.8466
2011-03-23 15:00:00,61.47,61.66,61.45,61.48,643187.8306878306,42.1103,42.2404,42.0966,42.1171,643187.8307
2011-03-24 09:30:00,61.67,61.77,61.2,61.29,177028.21869488535,42.2473,42.3158,41.9253,41.987,177028.2187
2011-03-24 10:00:00,61.28,61.74,61.21,61.72,262125.22045855373,41.9801,42.2952,41.9322,42.2815,262125.2205
2011-03-24 11:00:00,61.72,61.8,61.53,61.78,184413.5802469136,42.2815,42.3363,42.1514,42.3226,184413.5802
2011-03-24 12:00:00,61.79,61.92,61.67,61.73,145723.10405643738,42.3295,42.4185,42.2473,42.2884,145723.1041
2011-03-24 13:00:00,61.72,61.78,61.52,61.54,89506.17283950617,42.2815,42.3226,42.1445,42.1582,89506.1728
2011-03-24 14:00:00,61.55,61.66,61.54,61.56,92702.82186948851,42.1651,42.2404,42.1582,42.1719,92702.8219
2011-03-24 15:00:00,61.57,61.81,61.57,61.75,253196.6490299824,42.1788,42.3432,42.1788,42.3021,253196.649
2011-03-25 09:30:00,61.78,61.89,61.1,61.36,280974.4268077601,42.3226,42.398,41.8568,42.0349,280974.4268
2011-03-25 10:00:00,61.38,61.93,61.32,61.93,236772.4867724868,42.0486,42.4254,42.0075,42.4254,236772.4868
2011-03-25 11:00:00,61.93,62.06,61.84,62.04,163910.93474426804,42.4254,42.5145,42.3637,42.5007,163910.9347
2011-03-25 12:00:00,62.04,62.09,61.83,61.91,148589.0652557319,42.5007,42.535,42.3569,42.4117,148589.0653
2011-03-25 13:00:00,61.91,61.92,61.79,61.9,174272.48677248677,42.4117,42.4185,42.3295,42.4048,174272.4868
2011-03-25 14:00:00,61.89,61.97,61.83,61.87,144951.49911816578,42.398,42.4528,42.3569,42.3843,144951.4991
2011-03-25 15:00:00,61.86,62.11,61.83,62.05,460537.91887125216,42.3774,42.5487,42.3569,42.5076,460537.9189
2011-03-28 09:30:00,62.21,62.35,61.64,61.83,207671.95767195764,42.6172,42.7131,42.2267,42.3569,207671.9577
2011-03-28 10:00:00,61.84,62.13,61.74,62.03,262125.22045855373,42.3637,42.5624,42.2952,42.4939,262125.2205
2011-03-28 11:00:00,62.04,62.11,61.92,61.97,178791.88712522044,42.5007,42.5487,42.4185,42.4528,178791.8871
2011-03-28 12:00:00,61.96,61.96,61.83,61.9,153880.0705467372,42.4459,42.4459,42.3569,42.4048,153880.0705
2011-03-28 13:00:00,61.9,62.05,61.73,61.79,120149.91181657847,42.4048,42.5076,42.2884,42.3295,120149.9118
2011-03-28 14:00:00,61.78,61.95,61.72,61.92,220568.78306878303,42.3226,42.4391,42.2815,42.4185,220568.7831
2011-03-28 15:00:00,61.92,61.99,61.6,61.63,444775.1322751322,42.4185,42.4665,42.1993,42.2199,444775.1323
2011-03-29 09:30:00,61.64,61.64,61.15,61.25,317129.6296296296,42.2267,42.2267,41.8911,41.9596,317129.6296
2011-03-29 10:00:00,61.24,61.52,61.15,61.48,333002.64550264546,41.9527,42.1445,41.8911,42.1171,333002.6455
2011-03-29 11:00:00,61.49,61.61,61.41,61.49,167438.27160493826,42.124,42.2062,42.0692,42.124,167438.2716
2011-03-29 12:00:00,61.5,61.56,61.44,61.5,145833.3333333333,42.1308,42.1719,42.0897,42.1308,145833.3333
2011-03-29 13:00:00,61.52,61.69,61.52,61.61,124228.39506172838,42.1445,42.261,42.1445,42.2062,124228.3951
2011-03-29 14:00:00,61.61,62.01,61.61,61.99,177910.05291005288,42.2062,42.4802,42.2062,42.4665,177910.0529
2011-03-29 15:00:00,61.98,62.07,61.83,61.88,315917.1075837742,42.4596,42.5213,42.3569,42.3911,315917.1076
2011-03-30 09:30:00,62.05,62.09,61.3,61.45,281194.885361552,42.5076,42.535,41.9938,42.0966,281194.8854
2011-03-30 10:00:00,61.46,61.85,61.36,61.83,389991.1816578483,42.1034,42.3706,42.0349,42.3569,389991.1817
2011-03-30 11:00:00,61.83,61.89,61.54,61.54,239969.1358024691,42.3569,42.398,42.1582,42.1582,239969.1358
2011-03-30 12:00:00,61.54,61.61,61.43,61.5,315806.87830687826,42.1582,42.2062,42.0829,42.1308,315806.8783
2011-03-30 13:00:00,61.5,61.78,61.5,61.77,180555.5555555556,42.1308,42.3226,42.1308,42.3158,180555.5556
2011-03-30 14:00:00,61.77,61.82,61.72,61.75,284501.7636684303,42.3158,42.35,42.2815,42.3021,284501.7637
2011-03-30 15:00:00,61.75,62.29,61.73,62.22,974426.807760141,42.3021,42.672,42.2884,42.6241,974426.8078
2011-03-31 09:30:00,62.58,63.44,62.23,62.94,767200.0,47.2227,47.8716,46.9586,47.4943,767200.0
2011-03-31 10:00:00,62.94,63.04,62.43,62.45,462300.0,47.4943,47.5698,47.1095,47.1246,462300.0
2011-03-31 11:00:00,62.46,62.58,62.32,62.35,352000.0,47.1321,47.2227,47.0265,47.0491,352000.0
2011-03-31 12:00:00,62.35,62.75,62.35,62.7,291200.0,47.0491,47.351,47.0491,47.3132,291200.0
2011-03-31 13:00:00,62.7,62.98,62.61,62.95,255800.0,47.3132,47.5245,47.2453,47.5019,255800.0
2011-03-31 14:00:00,62.96,63.07,62.7,62.77,436700.0,47.5094,47.5924,47.3132,47.3661,436700.0
2011-03-31 15:00:00,62.77,62.78,62.59,62.67,855600.0,47.3661,47.3736,47.2302,47.2906,855600.0
2011-04-01 09:30:00,62.81,63.24,62.67,63.15,305500.0,47.3962,47.7207,47.2906,47.6528,305500.0
2011-04-01 10:00:00,63.15,63.55,63.11,63.4,545200.0,47.6528,47.9547,47.6226,47.8415,545200.0
2011-04-01 11:00:00,63.42,63.53,63.23,63.33,192300.0,47.8566,47.9396,47.7132,47.7886,192300.0
2011-04-01 12:00:00,63.33,63.45,63.26,63.38,131600.0,47.7886,47.8792,47.7358,47.8264,131600.0
2011-04-01 13:00:00,63.38,63.39,63.19,63.25,103000.0,47.8264,47.8339,47.683,47.7283,103000.0
2011-04-01 14:00:00,63.26,63.33,63.06,63.07,150600.0,47.7358,47.7886,47.5849,47.5924,150600.0
2011-04-01 15:00:00,63.07,63.07,62.87,62.95,515900.0,47.5924,47.5924,47.4415,47.5019,515900.0
2011-04-04 09:30:00,63.14,63.21,61.75,61.77,345500.0,47.6453,47.6981,46.5964,46.6115,345500.0
2011-04-04 10:00:00,61.79,61.98,61.54,61.87,493100.0,46.6266,46.7699,46.4379,46.6869,493100.0
2011-04-04 11:00:00,61.85,62.29,61.84,62.22,323400.0,46.6718,47.0039,46.6643,46.951,323400.0
2011-04-04 12:00:00,62.22,62.3,62.1,62.22,143000.0,46.951,47.0114,46.8605,46.951,143000.0
2011-04-04 13:00:00,62.23,62.35,62.16,62.2,178100.0,46.9586,47.0491,46.9058,46.9359,178100.0
2011-04-04 14:00:00,62.2,62.27,62.08,62.12,176100.0,46.9359,46.9888,46.8454,46.8756,176100.0
2011-04-04 15:00:00,62.13,62.62,62.12,62.57,382600.0,46.8831,47.2529,46.8756,47.2151,382600.0
2011-04-05 09:30:00,62.56,62.71,62.35,62.66,130200.0,47.2076,47.3208,47.0491,47.2831,130200.0
2011-04-05 10:00:00,62.65,62.78,62.45,62.49,199700.0,47.2755,47.3736,47.1246,47.1548,199700.0
2011-04-05 11:00:00,62.5,62.92,62.5,62.9,158700.0,47.1623,47.4793,47.1623,47.4642,158700.0
2011-04-05 12:00:00,62.9,62.94,62.8,62.8,139900.0,47.4642,47.4943,47.3887,47.3887,139900.0
2011-04-05 13:00:00,62.8,62.88,62.73,62.75,166000.0,47.3887,47.4491,47.3359,47.351,166000.0
2011-04-05 14:00:00,62.74,62.76,62.44,62.55,187200.0,47.3434,47.3585,47.117,47.2001,187200.0
2011-04-05 15:00:00,62.54,62.57,62.06,62.2,436500.0,47.1925,47.2151,46.8303,46.9359,436500.0
2011-04-06 09:30:00,62.53,62.53,61.92,61.95,234400.0,47.185,47.185,46.7247,46.7473,234400.0
2011-04-06 10:00:00,61.94,62.06,61.72,61.87,279500.0,46.7397,46.8303,46.5737,46.6869,279500.0
2011-04-06 11:00:00,61.88,61.91,61.65,61.66,243300.0,46.6945,46.7171,46.5209,46.5285,243300.0
2011-04-06 12:00:00,61.66,62.07,61.65,62.01,198700.0,46.5285,46.8378,46.5209,46.7926,198700.0
2011-04-06 13:00:00,62.01,62.05,61.96,62.01,212600.0,46.7926,46.8228,46.7548,46.7926,212600.0
2011-04-06 14:00:00,62.01,62.1,61.97,61.98,310800.0,46.7926,46.8605,46.7624,46.7699,310800.0
2011-04-06 15:00:00,61.99,62.37,61.98,62.36,1230100.0,46.7775,47.0642,46.7699,47.0567,1230100.0
2011-04-07 09:30:00,62.12,62.49,61.97,62.45,505300.0,46.8756,47.1548,46.7624,47.1246,505300.0
2011-04-07 10:00:00,62.45,62.74,62.22,62.61,397900.0,47.1246,47.3434,46.951,47.2453,397900.0
2011-04-07 11:00:00,62.62,62.73,62.25,62.52,287000.0,47.2529,47.3359,46.9737,47.1774,287000.0
2011-04-07 12:00:00,62.53,62.78,62.46,62.75,284100.0,47.185,47.3736,47.1321,47.351,284100.0
2011-04-07 13:00:00,62.74,62.77,62.45,62.46,213600.0,47.3434,47.3661,47.1246,47.1321,213600.0
2011-04-07 14:00:00,62.45,62.54,62.3,62.39,202600.0,47.1246,47.1925,47.0114,47.0793,202600.0
2011-04-07 15:00:00,62.4,62.58,62.35,62.52,500300.0,47.0869,47.2227,47.0491,47.1774,500300.0
2011-04-08 09:30:00,62.6,62.8,62.24,62.36,258100.0,47.2378,47.3887,46.9661,47.0567,258100.0
2011-04-08 10:00:00,62.35,62.63,62.31,62.52,290000.0,47.0491,47.2604,47.019,47.1774,290000.0
2011-04-08 11:00:00,62.52,62.61,62.43,62.48,341800.0,47.1774,47.2453,47.1095,47.1472,341800.0
2011-04-08 12:00:00,62.51,62.53,62.34,62.38,157400.0,47.1699,47.185,47.0416,47.0718,157400.0
2011-04-08 13:00:00,62.39,62.6,62.35,62.55,220900.0,47.0793,47.2378,47.0491,47.2001,220900.0
2011-04-08 14:00:00,62.56,62.57,62.23,62.25,295000.0,47.2076,47.2151,46.9586,46.9737,295000.0
2011-04-08 15:00:00,62.25,62.46,62.19,62.4,427500.0,46.9737,47.1321,46.9284,47.0869,427500.0
2011-04-11 09:30:00,62.58,63.11,62.5,63.0,156100.0,47.2227,47.6226,47.1623,47.5396,156100.0
2011-04-11 10:00:00,63.0,63.23,62.96,63.21,219900.0,47.5396,47.7132,47.5094,47.6981,219900.0
2011-04-11 11:00:00,63.23,63.38,63.08,63.12,212700.0,47.7132,47.8264,47.6,47.6302,212700.0
2011-04-11 12:00:00,63.11,63.31,63.11,63.15,175800.0,47.6226,47.7735,47.6226,47.6528,175800.0
2011-04-11 13:00:00,63.13,63.15,62.76,62.81,200600.0,47.6377,47.6528,47.3585,47.3962,200600.0
2011-04-11 14:00:00,62.82,62.98,62.78,62.86,166300.0,47.4038,47.5245,47.3736,47.434,166300.0
2011-04-11 15:00:00,62.86,63.01,62.8,62.97,416300.0,47.434,47.5472,47.3887,47.517,416300.0
2011-04-12 09:30:00,62.58,63.18,62.48,62.98,195400.0,47.2227,47.6754,47.1472,47.5245,195400.0
2011-04-12 10:00:00,62.96,63.05,62.8,62.81,466800.0,47.5094,47.5774,47.3887,47.3962,466800.0
2011-04-12 11:00:00,62.82,63.07,62.81,63.01,252800.0,47.4038,47.5924,47.3962,47.5472,252800.0
2011-04-12 12:00:00,63.02,63.06,62.71,62.78,172900.0,47.5547,47.5849,47.3208,47.3736,172900.0
2011-04-12 13:00:00,62.78,62.88,62.69,62.85,205400.0,47.3736,47.4491,47.3057,47.4264,205400.0
2011-04-12 14:00:00,62.85,63.05,62.83,62.94,237800.0,47.4264,47.5774,47.4113,47.4943,237800.0
2011-04-12 15:00:00,62.94,62.94,62.68,62.87,357000.0,47.4943,47.4943,47.2982,47.4415,357000.0
2011-04-13 09:30:00,62.97,63.0,62.38,62.38,202800.0,47.517,47.5396,47.0718,47.0718,202800.0
2011-04-13 10:00:00,62.4,62.54,61.71,61.98,688700.0,47.0869,47.1925,46.5662,46.7699,688700.0
2011-04-13 11:00:00,61.97,62.0,61.53,61.53,367700.0,46.7624,46.785,46.4304,46.4304,367700.0
2011-04-13 12:00:00,61.53,61.59,61.29,61.53,459900.0,46.4304,46.4756,46.2493,46.4304,459900.0
2011-04-13 13:00:00,61.54,61.64,61.29,61.33,377600.0,46.4379,46.5134,46.2493,46.2794,377600.0
2011-04-13 14:00:00,61.34,61.62,61.31,61.54,251100.0,46.287,46.4983,46.2644,46.4379,251100.0
2011-04-13 15:00:00,61.56,61.65,61.49,61.54,517300.0,46.453,46.5209,46.4002,46.4379,517300.0
2011-04-14 09:30:00,61.09,61.14,60.45,60.79,262900.0,46.0983,46.1361,45.6154,45.872,262900.0
2011-04-14 10:00:00,60.82,60.87,60.54,60.7,564000.0,45.8946,45.9323,45.6833,45.804,564000.0
2011-04-14 11:00:00,60.7,60.89,60.53,60.77,578300.0,45.804,45.9474,45.6758,45.8569,578300.0
2011-04-14 12:00:00,60.78,61.31,60.74,61.04,227600.0,45.8644,46.2644,45.8342,46.0606,227600.0
2011-04-14 13:00:00,61.04,61.13,61.02,61.05,192300.0,46.0606,46.1285,46.0455,46.0682,192300.0
2011-04-14 14:00:00,61.06,61.14,60.95,61.01,237900.0,46.0757,46.1361,45.9927,46.038,237900.0
2011-04-14 15:00:00,61.0,61.33,60.98,61.28,389600.0,46.0304,46.2794,46.0153,46.2417,389600.0
2011-04-15 09:30:00,61.46,61.65,61.17,61.63,289600.0,46.3775,46.5209,46.1587,46.5058,289600.0
2011-04-15 10:00:00,61.64,61.86,60.96,61.02,217100.0,46.5134,46.6794,46.0002,46.0455,217100.0
2011-04-15 11:00:00,61.02,61.2,61.01,61.16,149800.0,46.0455,46.1813,46.038,46.1512,149800.0
2011-04-15 12:00:00,61.17,61.63,61.16,61.59,135100.0,46.1587,46.5058,46.1512,46.4756,135100.0
2011-04-15 13:00:00,61.58,61.6,61.42,61.54,95400.0,46.4681,46.4832,46.3474,46.4379,95400.0
2011-04-15 14:00:00,61.55,61.59,61.48,61.52,124100.0,46.4455,46.4756,46.3926,46.4228,124100.0
2011-04-15 15:00:00,61.51,61.55,61.23,61.3,354300.0,46.4153,46.4455,46.204,46.2568,354300.0
2011-04-18 09:30:00,60.69,60.77,59.87,60.15,281100.0,45.7965,45.8569,45.1777,45.389,281100.0
2011-04-18 10:00:00,60.15,60.44,59.87,60.01,324000.0,45.389,45.6079,45.1777,45.2834,324000.0
2011-04-18 11:00:00,60.0,60.63,59.94,60.6,189800.0,45.2758,45.7512,45.2306,45.7286,189800.0
2011-04-18 12:00:00,60.59,60.67,60.41,60.61,235800.0,45.721,45.7814,45.5852,45.7361,235800.0
2011-04-18 13:00:00,60.61,60.63,60.36,60.47,138600.0,45.7361,45.7512,45.5475,45.6305,138600.0
2011-04-18 14:00:00,60.46,60.67,60.43,60.54,501700.0,45.6229,45.7814,45.6003,45.6833,501700.0
2011-04-18 15:00:00,60.56,60.6,60.32,60.42,361000.0,45.6984,45.7286,45.5173,45.5928,361000.0
2011-04-19 09:30:00,60.39,60.81,60.26,60.65,125100.0,45.5701,45.8871,45.472,45.7663,125100.0
2011-04-19 10:00:00,60.64,60.76,60.31,60.46,336600.0,45.7588,45.8493,45.5098,45.6229,336600.0
2011-04-19 11:00:00,60.46,60.62,60.41,60.55,204600.0,45.6229,45.7437,45.5852,45.6909,204600.0
2011-04-19 12:00:00,60.56,60.58,60.41,60.44,103400.0,45.6984,45.7135,45.5852,45.6079,103400.0
2011-04-19 13:00:00,60.44,60.68,60.44,60.59,95900.0,45.6079,45.789,45.6079,45.721,95900.0
2011-04-19 14:00:00,60.59,60.62,60.45,60.51,150500.0,45.721,45.7437,45.6154,45.6607,150500.0
2011-04-19 15:00:00,60.51,60.63,60.5,60.59,450100.0,45.6607,45.7512,45.6531,45.721,450100.0
2011-04-20 09:30:00,61.48,62.16,60.97,61.74,240700.0,46.3926,46.9058,46.0078,46.5888,240700.0
2011-04-20 10:00:00,61.75,61.95,61.66,61.72,183800.0,46.5964,46.7473,46.5285,46.5737,183800.0
2011-04-20 11:00:00,61.73,61.82,61.63,61.7,170300.0,46.5813,46.6492,46.5058,46.5586,170300.0
2011-04-20 12:00:00,61.7,61.81,61.44,61.51,283800.0,46.5586,46.6417,46.3625,46.4153,283800.0
2011-04-20 13:00:00,61.51,61.65,61.49,61.61,222500.0,46.4153,46.5209,46.4002,46.4907,222500.0
2011-04-20 14:00:00,61.62,61.9,61.51,61.89,157200.0,46.4983,46.7096,46.4153,46.702,157200.0
2011-04-20 15:00:00,61.9,61.91,61.77,61.84,478100.0,46.7096,46.7171,46.6115,46.6643,478100.0
2011-04-21 09:30:00,61.75,61.89,61.2,61.61,146700.0,46.5964,46.702,46.1813,46.4907,146700.0
2011-04-21 10:00:00,61.56,61.82,61.41,61.74,124400.0,46.453,46.6492,46.3398,46.5888,124400.0
2011-04-21 11:00:00,61.75,61.92,61.61,61.83,71900.0,46.5964,46.7247,46.4907,46.6567,71900.0
2011-04-21 12:00:00,61.81,61.81,61.74,61.74,68800.0,46.6417,46.6417,46.5888,46.5888,68800.0
2011-04-21 13:00:00,61.74,61.76,61.59,61.65,97500.0,46.5888,46.6039,46.4756,46.5209,97500.0
2011-04-21 14:00:00,61.65,61.81,61.61,61.76,128000.0,46.5209,46.6417,46.4907,46.6039,128000.0
2011-04-21 15:00:00,61.76,61.85,61.64,61.74,311700.0,46.6039,46.6718,46.5134,46.5888,311700.0
2011-04-25 09:30:00,61.75,61.75,61.3,61.5,79900.0,46.5964,46.5964,46.2568,46.4077,79900.0
2011-04-25 10:00:00,61.5,61.59,61.2,61.23,94400.0,46.4077,46.4756,46.1813,46.204,94400.0
2011-04-25 11:00:00,61.21,61.58,61.13,61.55,94400.0,46.1889,46.4681,46.1285,46.4455,94400.0
2011-04-25 12:00:00,61.53,61.62,61.49,61.61,59800.0,46.4304,46.4983,46.4002,46.4907,59800.0
2011-04-25 13:00:00,61.61,61.62,61.5,61.54,77400.0,46.4907,46.4983,46.4077,46.4379,77400.0
2011-04-25 14:00:00,61.54,61.61,61.52,61.58,52300.0,46.4379,46.4907,46.4228,46.4681,52300.0
2011-04-25 15:00:00,61.59,61.59,61.41,61.45,141500.0,46.4756,46.4756,46.3398,46.37,141500.0
2011-04-26 09:30:00,61.81,62.2,61.72,62.11,115700.0,46.6417,46.9359,46.5737,46.868,115700.0
2011-04-26 10:00:00,62.12,62.6,61.87,62.53,260900.0,46.8756,47.2378,46.6869,47.185,260900.0
2011-04-26 11:00:00,62.51,62.65,62.44,62.54,175100.0,47.1699,47.2755,47.117,47.1925,175100.0
2011-04-26 12:00:00,62.54,62.65,62.53,62.59,124300.0,47.1925,47.2755,47.185,47.2302,124300.0
2011-04-26 13:00:00,62.59,62.63,62.53,62.59,95900.0,47.2302,47.2604,47.185,47.2302,95900.0
2011-04-26 14:00:00,62.6,62.65,62.5,62.52,163400.0,47.2378,47.2755,47.1623,47.1774,163400.0
2011-04-26 15:00:00,62.52,62.69,62.44,62.5,516700.0,47.1774,47.3057,47.117,47.1623,516700.0
2011-04-27 09:30:00,62.77,64.0,62.76,63.49,355300.0,47.3661,48.2942,47.3585,47.9094,355300.0
2011-04-27 10:00:00,63.5,63.5,62.66,62.69,334500.0,47.9169,47.9169,47.2831,47.3057,334500.0
2011-04-27 11:00:00,62.68,62.96,62.27,62.35,194400.0,47.2982,47.5094,46.9888,47.0491,194400.0
2011-04-27 12:00:00,62.38,63.0,62.38,62.93,189700.0,47.0718,47.5396,47.0718,47.4868,189700.0
2011-04-27 13:00:00,62.93,63.01,62.78,62.86,314700.0,47.4868,47.5472,47.3736,47.434,314700.0
2011-04-27 14:00:00,62.86,62.93,62.58,62.67,220100.0,47.434,47.4868,47.2227,47.2906,220100.0
2011-04-27 15:00:00,62.67,62.98,62.67,62.89,543600.0,47.2906,47.5245,47.2906,47.4566,543600.0
2011-04-28 09:30:00,62.55,62.87,62.55,62.8,380200.0,47.2001,47.4415,47.2001,47.3887,380200.0
2011-04-28 10:00:00,62.8,62.99,62.5,62.86,572100.0,47.3887,47.5321,47.1623,47.434,572100.0
2011-04-28 11:00:00,62.87,63.01,62.79,62.87,202300.0,47.4415,47.5472,47.3812,47.4415,202300.0
2011-04-28 12:00:00,62.86,63.01,62.82,62.96,172800.0,47.434,47.5472,47.4038,47.5094,172800.0
2011-04-28 13:00:00,62.94,63.1,62.8,63.08,137400.0,47.4943,47.6151,47.3887,47.6,137400.0
2011-04-28 14:00:00,63.07,63.19,62.97,63.14,116100.0,47.5924,47.683,47.517,47.6453,116100.0
2011-04-28 15:00:00,63.12,63.2,62.95,63.09,487200.0,47.6302,47.6905,47.5019,47.6075,487200.0
2011-04-29 09:30:00,62.59,63.83,62.55,63.53,247900.0,47.2302,48.1659,47.2001,47.9396,247900.0
2011-04-29 10:00:00,63.51,63.75,63.5,63.67,219900.0,47.9245,48.1056,47.9169,48.0452,219900.0
2011-04-29 11:00:00,63.67,63.74,63.54,63.57,191300.0,48.0452,48.098,47.9471,47.9697,191300.0
2011-04-29 12:00:00,63.58,63.68,63.54,63.6,83900.0,47.9773,48.0527,47.9471,47.9924,83900.0
2011-04-29 13:00:00,63.6,63.64,63.49,63.6,135200.0,47.9924,48.0226,47.9094,47.9924,135200.0
2011-04-29 14:00:00,63.59,63.68,63.55,63.59,138400.0,47.9848,48.0527,47.9547,47.9848,138400.0
2011-04-29 15:00:00,63.59,63.66,63.48,63.62,477300.0,47.9848,48.0377,47.9018,48.0075,477300.0
2011-05-02 09:30:00,63.92,64.2,63.52,63.75,479500.0,48.2339,48.4451,47.932,48.1056,479500.0
2011-05-02 10:00:00,63.77,63.96,63.58,63.85,285700.0,48.1207,48.264,47.9773,48.181,285700.0
2011-05-02 11:00:00,63.86,63.87,63.6,63.73,357600.0,48.1886,48.1961,47.9924,48.0905,357600.0
2011-05-02 12:00:00,63.73,63.75,63.39,63.58,456900.0,48.0905,48.1056,47.8339,47.9773,456900.0
2011-05-02 13:00:00,63.59,63.83,63.53,63.75,213300.0,47.9848,48.1659,47.9396,48.1056,213300.0
2011-05-02 14:00:00,63.76,64.28,63.74,64.17,325600.0,48.1131,48.5055,48.098,48.4225,325600.0
2011-05-02 15:00:00,64.18,64.26,64.02,64.17,581000.0,48.43,48.4904,48.3093,48.4225,581000.0
2011-05-03 09:30:00,64.8,65.29,64.34,65.17,306900.0,48.8979,49.2676,48.5508,49.1771,306900.0
2011-05-03 10:00:00,65.17,65.28,64.78,64.85,527000.0,49.1771,49.2601,48.8828,48.9356,527000.0
2011-05-03 11:00:00,64.86,65.02,64.83,64.95,292400.0,48.9432,49.0639,48.9205,49.0111,292400.0
2011-05-03 12:00:00,64.94,65.02,64.85,65.01,203900.0,49.0035,49.0639,48.9356,49.0564,203900.0
2011-05-03 13:00:00,65.0,65.09,64.89,64.95,308200.0,49.0488,49.1167,48.9658,49.0111,308200.0
2011-05-03 14:00:00,64.92,64.93,64.68,64.84,325400.0,48.9884,48.996,48.8073,48.9281,325400.0
2011-05-03 15:00:00,64.85,65.06,64.75,65.05,664100.0,48.9356,49.0941,48.8602,49.0865,664100.0
2011-05-04 09:30:00,65.18,65.55,64.81,65.28,274600.0,49.1846,49.4638,48.9054,49.2601,274600.0
2011-05-04 10:00:00,65.26,65.28,64.58,64.99,409400.0,49.245,49.2601,48.7319,49.0413,409400.0
2011-05-04 11:00:00,64.99,65.05,64.51,64.91,251500.0,49.0413,49.0865,48.6791,48.9809,251500.0
2011-05-04 12:00:00,64.91,64.93,64.5,64.58,225100.0,48.9809,48.996,48.6715,48.7319,225100.0
2011-05-04 13:00:00,64.58,64.71,64.46,64.56,251000.0,48.7319,48.83,48.6413,48.7168,251000.0
2011-05-04 14:00:00,64.55,64.66,64.43,64.51,309900.0,48.7092,48.7923,48.6187,48.6791,309900.0
2011-05-04 15:00:00,64.52,64.57,64.32,64.47,549000.0,48.6866,48.7243,48.5357,48.6489,549000.0
2011-05-05 09:30:00,64.2,64.54,64.0,64.5,221700.0,48.4451,48.7017,48.2942,48.6715,221700.0
2011-05-05 10:00:00,64.5,64.67,63.92,64.21,257400.0,48.6715,48.7998,48.2339,48.4527,257400.0
2011-05-05 11:00:00,64.21,64.6,64.0,64.51,324600.0,48.4527,48.747,48.2942,48.6791,324600.0
2011-05-05 12:00:00,64.52,64.68,64.33,64.45,219400.0,48.6866,48.8073,48.5432,48.6338,219400.0
2011-05-05 13:00:00,64.45,64.59,64.33,64.42,153300.0,48.6338,48.7394,48.5432,48.6112,153300.0
2011-05-05 14:00:00,64.44,64.76,64.32,64.58,213700.0,48.6262,48.8677,48.5357,48.7319,213700.0
2011-05-05 15:00:00,64.57,64.59,63.95,64.15,511100.0,48.7243,48.7394,48.2565,48.4074,511100.0
2011-05-06 09:30:00,64.67,65.15,64.67,64.97,200500.0,48.7998,49.162,48.7998,49.0262,200500.0
2011-05-06 10:00:00,64.97,65.13,64.85,64.86,321300.0,49.0262,49.1469,48.9356,48.9432,321300.0
2011-05-06 11:00:00,64.88,65.07,64.75,64.94,248200.0,48.9583,49.1016,48.8602,49.0035,248200.0
2011-05-06 12:00:00,64.97,65.02,64.57,64.68,160100.0,49.0262,49.0639,48.7243,48.8073,160100.0
2011-05-06 13:00:00,64.71,64.8,64.26,64.39,351900.0,48.83,48.8979,48.4904,48.5885,351900.0
2011-05-06 14:00:00,64.39,64.54,64.25,64.46,292300.0,48.5885,48.7017,48.4829,48.6413,292300.0
2011-05-06 15:00:00,64.45,64.7,64.41,64.45,311400.0,48.6338,48.8224,48.6036,48.6338,311400.0
2011-05-09 09:30:00,64.58,64.87,64.06,64.85,153100.0,48.7319,48.9507,48.3395,48.9356,153100.0
2011-05-09 10:00:00,64.85,65.04,64.55,64.71,244200.0,48.9356,49.079,48.7092,48.83,244200.0
2011-05-09 11:00:00,64.72,64.98,64.72,64.98,126500.0,48.8375,49.0337,48.8375,49.0337,126500.0
2011-05-09 12:00:00,64.97,65.23,64.92,65.15,162600.0,49.0262,49.2224,48.9884,49.162,162600.0
2011-05-09 13:00:00,65.15,65.26,65.09,65.09,104900.0,49.162,49.245,49.1167,49.1167,104900.0
2011-05-09 14:00:00,65.11,65.11,64.82,64.84,115100.0,49.1318,49.1318,48.913,48.9281,115100.0
2011-05-09 15:00:00,64.84,64.96,64.76,64.8,271300.0,48.9281,49.0186,48.8677,48.8979,271300.0
2011-05-10 09:30:00,65.0,65.2,64.78,65.14,139500.0,49.0488,49.1997,48.8828,49.1545,139500.0
2011-05-10 10:00:00,65.15,65.36,65.08,65.09,160000.0,49.162,49.3205,49.1092,49.1167,160000.0
2011-05-10 11:00:00,65.09,65.14,64.96,64.99,168400.0,49.1167,49.1545,49.0186,49.0413,168400.0
2011-05-10 12:00:00,64.99,65.01,64.85,64.94,128300.0,49.0413,49.0564,48.9356,49.0035,128300.0
2011-05-10 13:00:00,64.94,64.96,64.85,64.94,111400.0,49.0035,49.0186,48.9356,49.0035,111400.0
2011-05-10 14:00:00,64.95,65.07,64.9,65.01,153700.0,49.0111,49.1016,48.9734,49.0564,153700.0
2011-05-10 15:00:00,65.01,65.17,64.98,65.06,333700.0,49.0564,49.1771,49.0337,49.0941,333700.0
2011-05-11 09:30:00,65.02,65.36,64.95,65.33,157200.0,49.0639,49.3205,49.0111,49.2978,157200.0
2011-05-11 10:00:00,65.32,65.4,65.05,65.13,185300.0,49.2903,49.3507,49.0865,49.1469,185300.0
2011-05-11 11:00:00,65.12,65.28,65.03,65.09,131900.0,49.1394,49.2601,49.0715,49.1167,131900.0
2011-05-11 12:00:00,65.08,65.08,64.62,64.88,165100.0,49.1092,49.1092,48.7621,48.9583,165100.0
2011-05-11 13:00:00,64.89,65.05,64.78,64.97,213200.0,48.9658,49.0865,48.8828,49.0262,213200.0
2011-05-11 14:00:00,64.97,65.03,64.72,64.97,211700.0,49.0262,49.0715,48.8375,49.0262,211700.0
2011-05-11 15:00:00,64.97,65.05,64.81,64.98,374400.0,49.0262,49.0865,48.9054,49.0337,374400.0
2011-05-12 09:30:00,64.91,65.44,64.57,65.36,216400.0,48.9809,49.3808,48.7243,49.3205,216400.0
2011-05-12 10:00:00,65.36,65.54,65.06,65.11,352400.0,49.3205,49.4563,49.0941,49.1318,352400.0
2011-05-12 11:00:00,65.1,65.36,65.08,65.29,147400.0,49.1243,49.3205,49.1092,49.2676,147400.0
2011-05-12 12:00:00,65.3,65.43,65.24,65.41,106400.0,49.2752,49.3733,49.2299,49.3582,106400.0
2011-05-12 13:00:00,65.41,65.6,65.41,65.53,201600.0,49.3582,49.5016,49.3582,49.4488,201600.0
2011-05-12 14:00:00,65.53,65.72,65.36,65.39,135700.0,49.4488,49.5921,49.3205,49.3431,135700.0
2011-05-12 15:00:00,65.37,65.46,65.25,65.37,324200.0,49.328,49.3959,49.2375,49.328,324200.0
2011-05-13 09:30:00,65.35,65.66,65.24,65.37,147900.0,49.3129,49.5469,49.2299,49.328,147900.0
2011-05-13 10:00:00,65.37,65.58,65.06,65.4,274700.0,49.328,49.4865,49.0941,49.3507,274700.0
2011-05-13 11:00:00,65.39,65.4,64.94,65.05,176200.0,49.3431,49.3507,49.0035,49.0865,176200.0
2011-05-13 12:00:00,65.04,65.12,64.67,64.75,189100.0,49.079,49.1394,48.7998,48.8602,189100.0
2011-05-13 13:00:00,64.76,64.87,64.66,64.74,141300.0,48.8677,48.9507,48.7923,48.8526,141300.0
2011-05-13 14:00:00,64.73,65.09,64.69,65.03,210400.0,48.8451,49.1167,48.8149,49.0715,210400.0
2011-05-13 15:00:00,65.03,65.04,64.76,64.85,227500.0,49.0715,49.079,48.8677,48.9356,227500.0
2011-05-16 09:30:00,64.68,64.81,64.36,64.56,203100.0,48.8073,48.9054,48.5659,48.7168,203100.0
2011-05-16 10:00:00,64.59,64.73,64.34,64.65,299300.0,48.7394,48.8451,48.5508,48.7847,299300.0
2011-05-16 11:00:00,64.65,64.95,64.64,64.86,194800.0,48.7847,49.0111,48.7772,48.9432,194800.0
2011-05-16 12:00:00,64.86,65.03,64.83,64.85,114600.0,48.9432,49.0715,48.9205,48.9356,114600.0
2011-05-16 13:00:00,64.85,65.01,64.83,64.85,144200.0,48.9356,49.0564,48.9205,48.9356,144200.0
2011-05-16 14:00:00,64.85,64.97,64.81,64.89,129700.0,48.9356,49.0262,48.9054,48.9658,129700.0
2011-05-16 15:00:00,64.89,64.96,64.64,64.79,324400.0,48.9658,49.0186,48.7772,48.8904,324400.0
2011-05-17 09:30:00,64.61,65.17,64.56,64.75,236100.0,48.7545,49.1771,48.7168,48.8602,236100.0
2011-05-17 10:00:00,64.74,65.02,64.63,64.85,278100.0,48.8526,49.0639,48.7696,48.9356,278100.0
2011-05-17 11:00:00,64.84,64.86,64.18,64.53,217700.0,48.9281,48.9432,48.43,48.6942,217700.0
2011-05-17 12:00:00,64.53,64.6,64.24,64.33,179800.0,48.6942,48.747,48.4753,48.5432,179800.0
2011-05-17 13:00:00,64.34,64.58,64.31,64.53,261400.0,48.5508,48.7319,48.5281,48.6942,261400.0
2011-05-17 14:00:00,64.53,64.73,64.34,64.73,277800.0,48.6942,48.8451,48.5508,48.8451,277800.0
2011-05-17 15:00:00,64.71,64.71,64.44,64.56,435700.0,48.83,48.83,48.6262,48.7168,435700.0
2011-05-18 09:30:00,64.55,64.79,64.39,64.62,127400.0,48.7092,48.8904,48.5885,48.7621,127400.0
2011-05-18 10:00:00,64.62,64.86,64.49,64.85,293500.0,48.7621,48.9432,48.664,48.9356,293500.0
2011-05-18 11:00:00,64.86,64.97,64.77,64.9,170700.0,48.9432,49.0262,48.8753,48.9734,170700.0
2011-05-18 12:00:00,64.91,64.92,64.58,64.62,169300.0,48.9809,48.9884,48.7319,48.7621,169300.0
2011-05-18 13:00:00,64.62,64.77,64.55,64.69,184000.0,48.7621,48.8753,48.7092,48.8149,184000.0
2011-05-18 14:00:00,64.69,64.85,64.61,64.75,276200.0,48.8149,48.9356,48.7545,48.8602,276200.0
2011-05-18 15:00:00,64.75,64.82,64.66,64.7,464800.0,48.8602,48.913,48.7923,48.8224,464800.0
2011-05-19 09:30:00,64.84,65.39,64.7,65.39,230000.0,48.9281,49.3431,48.8224,49.3431,230000.0
2011-05-19 10:00:00,65.38,65.39,64.76,64.8,237500.0,49.3356,49.3431,48.8677,48.8979,237500.0
2011-05-19 11:00:00,64.82,64.95,64.67,64.75,231200.0,48.913,49.0111,48.7998,48.8602,231200.0
2011-05-19 12:00:00,64.74,64.99,64.69,64.98,245300.0,48.8526,49.0413,48.8149,49.0337,245300.0
2011-05-19 13:00:00,64.97,65.06,64.83,64.91,196900.0,49.0262,49.0941,48.9205,48.9809,196900.0
2011-05-19 14:00:00,64.9,65.02,64.67,64.82,239200.0,48.9734,49.0639,48.7998,48.913,239200.0
2011-05-19 15:00:00,64.83,65.22,64.78,65.17,666600.0,48.9205,49.2148,48.8828,49.1771,666600.0
2011-05-20 09:30:00,64.93,65.05,64.8,64.99,199600.0,48.996,49.0865,48.8979,49.0413,199600.0
2011-05-20 10:00:00,64.99,65.0,64.4,64.42,331100.0,49.0413,49.0488,48.5961,48.6112,331100.0
2011-05-20 11:00:00,64.42,64.73,64.39,64.59,175600.0,48.6112,48.8451,48.5885,48.7394,175600.0
2011-05-20 12:00:00,64.59,64.76,64.55,64.69,163800.0,48.7394,48.8677,48.7092,48.8149,163800.0
2011-05-20 13:00:00,64.71,64.83,64.69,64.73,151300.0,48.83,48.9205,48.8149,48.8451,151300.0
2011-05-20 14:00:00,64.73,64.78,64.6,64.63,275400.0,48.8451,48.8828,48.747,48.7696,275400.0
2011-05-20 15:00:00,64.63,64.64,64.43,64.48,450500.0,48.7696,48.7772,48.6187,48.6564,450500.0
2011-05-23 09:30:00,64.04,64.77,63.87,64.71,238600.0,48.3244,48.8753,48.1961,48.83,238600.0
2011-05-23 10:00:00,64.71,64.72,64.1,64.18,497600.0,48.83,48.8375,48.3697,48.43,497600.0
2011-05-23 11:00:00,64.18,64.22,64.02,64.14,289800.0,48.43,48.4602,48.3093,48.3999,289800.0
2011-05-23 12:00:00,64.15,64.28,64.08,64.28,281200.0,48.4074,48.5055,48.3546,48.5055,281200.0
2011-05-23 13:00:00,64.28,64.54,64.27,64.5,352100.0,48.5055,48.7017,48.498,48.6715,352100.0
2011-05-23 14:00:00,64.49,65.46,64.44,65.03,912800.0,48.664,49.3959,48.6262,49.0715,912800.0
2011-05-23 15:00:00,65.04,65.24,65.0,65.13,945400.0,49.079,49.2299,49.0488,49.1469,945400.0
2011-05-24 09:30:00,65.2,65.53,64.98,65.39,357100.0,49.1997,49.4488,49.0337,49.3431,357100.0
2011-05-24 10:00:00,65.41,65.68,65.2,65.64,557700.0,49.3582,49.5619,49.1997,49.5318,557700.0
2011-05-24 11:00:00,65.64,65.79,65.48,65.53,412800.0,49.5318,49.6449,49.411,49.4488,412800.0
2011-05-24 12:00:00,65.54,65.67,65.4,65.41,269300.0,49.4563,49.5544,49.3507,49.3582,269300.0
2011-05-24 13:00:00,65.42,65.56,65.39,65.53,313500.0,49.3657,49.4714,49.3431,49.4488,313500.0
2011-05-24 14:00:00,65.53,65.7,65.45,65.68,297600.0,49.4488,49.577,49.3884,49.5619,297600.0
2011-05-24 15:00:00,65.68,65.75,65.52,65.59,810500.0,49.5619,49.6148,49.4412,49.494,810500.0
2011-05-25 09:30:00,65.2,65.39,64.65,64.81,467800.0,49.1997,49.3431,48.7847,48.9054,467800.0
2011-05-25 10:00:00,64.8,65.03,64.71,64.84,556500.0,48.8979,49.0715,48.83,48.9281,556500.0
2011-05-25 11:00:00,64.85,65.03,64.76,64.86,494500.0,48.9356,49.0715,48.8677,48.9432,494500.0
2011-05-25 12:00:00,64.85,64.94,64.75,64.88,298700.0,48.9356,49.0035,48.8602,48.9583,298700.0
2011-05-25 13:00:00,64.88,64.89,64.77,64.82,255400.0,48.9583,48.9658,48.8753,48.913,255400.0
2011-05-25 14:00:00,64.82,64.97,64.69,64.89,308400.0,48.913,49.0262,48.8149,48.9658,308400.0
2011-05-25 15:00:00,64.88,65.19,64.87,64.92,496900.0,48.9583,49.1922,48.9507,48.9884,496900.0
2011-05-26 09:30:00,64.07,64.55,63.9,63.99,303600.0,48.7226,49.0877,48.5934,48.6618,303600.0
2011-05-26 10:00:00,63.99,64.03,63.67,63.84,479800.0,48.6618,48.6922,48.4185,48.5477,479800.0
2011-05-26 11:00:00,63.84,64.01,63.8,63.9,327200.0,48.5477,48.677,48.5173,48.5934,327200.0
2011-05-26 12:00:00,63.9,64.16,63.89,64.15,259700.0,48.5934,48.7911,48.5858,48.7835,259700.0
2011-05-26 13:00:00,64.14,64.38,64.14,64.3,200700.0,48.7759,48.9584,48.7759,48.8975,200700.0
2011-05-26 14:00:00,64.3,64.45,64.26,64.31,229700.0,48.8975,49.0116,48.8671,48.9051,229700.0
2011-05-26 15:00:00,64.32,64.47,64.25,64.37,625500.0,48.9128,49.0268,48.8595,48.9508,625500.0
2011-05-27 09:30:00,64.44,64.87,64.41,64.76,160800.0,49.004,49.331,48.9812,49.2474,160800.0
2011-05-27 10:00:00,64.75,64.84,64.49,64.75,241600.0,49.2398,49.3082,49.042,49.2398,241600.0
2011-05-27 11:00:00,64.75,64.95,64.74,64.87,160800.0,49.2398,49.3918,49.2321,49.331,160800.0
2011-05-27 12:00:00,64.87,64.94,64.74,64.75,131300.0,49.331,49.3842,49.2321,49.2398,131300.0
2011-05-27 13:00:00,64.76,64.84,64.73,64.81,129200.0,49.2474,49.3082,49.2245,49.2854,129200.0
2011-05-27 14:00:00,64.81,64.86,64.78,64.8,179900.0,49.2854,49.3234,49.2626,49.2778,179900.0
2011-05-27 15:00:00,64.8,64.93,64.79,64.91,298900.0,49.2778,49.3766,49.2702,49.3614,298900.0
2011-05-31 09:30:00,65.19,65.49,65.08,65.18,304900.0,49.5744,49.8025,49.4907,49.5667,304900.0
2011-05-31 10:00:00,65.18,65.19,64.77,64.87,320700.0,49.5667,49.5744,49.255,49.331,320700.0
2011-05-31 11:00:00,64.87,64.95,64.79,64.81,266100.0,49.331,49.3918,49.2702,49.2854,266100.0
2011-05-31 12:00:00,64.79,64.94,64.72,64.86,250900.0,49.2702,49.3842,49.2169,49.3234,250900.0
2011-05-31 13:00:00,64.85,64.98,64.83,64.97,230800.0,49.3158,49.4147,49.3006,49.4071,230800.0
2011-05-31 14:00:00,64.97,65.2,64.95,65.18,293700.0,49.4071,49.582,49.3918,49.5667,293700.0
2011-05-31 15:00:00,65.17,65.29,65.13,65.29,653000.0,49.5591,49.6504,49.5287,49.6504,653000.0
2011-06-01 09:30:00,65.0,65.17,64.8,65.01,149100.0,49.4299,49.5591,49.2778,49.4375,149100.0
2011-06-01 10:00:00,65.01,65.01,64.32,64.35,277300.0,49.4375,49.4375,48.9128,48.9356,277300.0
2011-06-01 11:00:00,64.35,64.47,64.3,64.37,197700.0,48.9356,49.0268,48.8975,48.9508,197700.0
2011-06-01 12:00:00,64.37,64.38,63.87,64.01,200700.0,48.9508,48.9584,48.5705,48.677,200700.0
2011-06-01 13:00:00,64.01,64.11,63.81,64.07,201300.0,48.677,48.7531,48.5249,48.7226,201300.0
2011-06-01 14:00:00,64.08,64.16,63.93,64.02,283700.0,48.7302,48.7911,48.6162,48.6846,283700.0
2011-06-01 15:00:00,64.01,64.13,63.69,63.76,641000.0,48.677,48.7683,48.4337,48.4869,641000.0
2011-06-02 09:30:00,63.69,64.05,63.63,63.75,214800.0,48.4337,48.7074,48.388,48.4793,214800.0
2011-06-02 10:00:00,63.75,64.19,63.75,64.01,241200.0,48.4793,48.8139,48.4793,48.677,241200.0
2011-06-02 11:00:00,64.0,64.06,63.57,63.59,247600.0,48.6694,48.715,48.3424,48.3576,247600.0
2011-06-02 12:00:00,63.61,63.84,63.47,63.75,240000.0,48.3728,48.5477,48.2664,48.4793,240000.0
2011-06-02 13:00:00,63.76,63.88,63.67,63.86,169600.0,48.4869,48.5782,48.4185,48.5629,169600.0
2011-06-02 14:00:00,63.85,63.96,63.64,63.83,225200.0,48.5553,48.639,48.3956,48.5401,225200.0
2011-06-02 15:00:00,63.84,63.93,63.68,63.8,473900.0,48.5477,48.6162,48.4261,48.5173,473900.0
2011-06-03 09:30:00,63.16,63.43,62.89,63.02,189800.0,48.0306,48.2359,47.8253,47.9242,189800.0
2011-06-03 10:00:00,63.06,63.66,63.03,63.65,340800.0,47.9546,48.4109,47.9318,48.4032,340800.0
2011-06-03 11:00:00,63.63,63.89,63.47,63.89,202900.0,48.388,48.5858,48.2664,48.5858,202900.0
2011-06-03 12:00:00,63.9,64.11,63.79,63.82,213500.0,48.5934,48.7531,48.5097,48.5325,213500.0
2011-06-03 13:00:00,63.84,63.89,63.59,63.62,119500.0,48.5477,48.5858,48.3576,48.3804,119500.0
2011-06-03 14:00:00,63.63,63.7,63.54,63.57,128000.0,48.388,48.4413,48.3196,48.3424,128000.0
2011-06-03 15:00:00,63.56,63.68,63.41,63.48,318400.0,48.3348,48.4261,48.2207,48.274,318400.0
2011-06-06 09:30:00,63.27,63.41,63.06,63.25,168300.0,48.1143,48.2207,47.9546,48.0991,168300.0
2011-06-06 10:00:00,63.24,63.45,63.18,63.39,245000.0,48.0915,48.2512,48.0458,48.2055,245000.0
2011-06-06 11:00:00,63.39,63.8,63.37,63.79,178600.0,48.2055,48.5173,48.1903,48.5097,178600.0
2011-06-06 12:00:00,63.79,63.86,63.59,63.64,180900.0,48.5097,48.5629,48.3576,48.3956,180900.0
2011-06-06 13:00:00,63.64,63.75,63.52,63.66,131900.0,48.3956,48.4793,48.3044,48.4109,131900.0
2011-06-06 14:00:00,63.66,63.79,63.62,63.66,145300.0,48.4109,48.5097,48.3804,48.4109,145300.0
2011-06-06 15:00:00,63.66,63.69,63.17,63.2,786500.0,48.4109,48.4337,48.0382,48.061,786500.0
2011-06-07 09:30:00,63.44,63.85,63.29,63.82,198900.0,48.2436,48.5553,48.1295,48.5325,198900.0
2011-06-07 10:00:00,63.83,63.95,63.8,63.86,222500.0,48.5401,48.6314,48.5173,48.5629,222500.0
2011-06-07 11:00:00,63.84,64.05,63.74,63.82,186500.0,48.5477,48.7074,48.4717,48.5325,186500.0
2011-06-07 12:00:00,63.82,63.88,63.69,63.83,135900.0,48.5325,48.5782,48.4337,48.5401,135900.0
2011-06-07 13:00:00,63.83,63.87,63.62,63.64,136500.0,48.5401,48.5705,48.3804,48.3956,136500.0
2011-06-07 14:00:00,63.64,63.8,63.6,63.68,154600.0,48.3956,48.5173,48.3652,48.4261,154600.0
2011-06-07 15:00:00,63.68,63.72,63.32,63.35,428000.0,48.4261,48.4565,48.1523,48.1751,428000.0
2011-06-08 09:30:00,63.27,63.28,62.97,63.18,128700.0,48.1143,48.1219,47.8861,48.0458,128700.0
2011-06-08 10:00:00,63.2,63.39,63.19,63.33,202400.0,48.061,48.2055,48.0534,48.1599,202400.0
2011-06-08 11:00:00,63.33,63.44,63.29,63.43,174500.0,48.1599,48.2436,48.1295,48.2359,174500.0
2011-06-08 12:00:00,63.45,63.47,63.3,63.42,157600.0,48.2512,48.2664,48.1371,48.2283,157600.0
2011-06-08 13:00:00,63.43,63.48,63.13,63.32,193200.0,48.2359,48.274,48.0078,48.1523,193200.0
2011-06-08 14:00:00,63.32,63.51,63.12,63.4,225900.0,48.1523,48.2968,48.0002,48.2131,225900.0
2011-06-08 15:00:00,63.41,63.42,63.1,63.12,342700.0,48.2207,48.2283,47.985,48.0002,342700.0
2011-06-09 09:30:00,63.17,63.34,62.97,63.27,112300.0,48.0382,48.1675,47.8861,48.1143,112300.0
2011-06-09 10:00:00,63.3,63.84,63.23,63.83,223000.0,48.1371,48.5477,48.0839,48.5401,223000.0
2011-06-09 11:00:00,63.83,64.05,63.7,63.99,163800.0,48.5401,48.7074,48.4413,48.6618,163800.0
2011-06-09 12:00:00,63.98,64.01,63.77,63.77,175100.0,48.6542,48.677,48.4945,48.4945,175100.0
2011-06-09 13:00:00,63.78,63.79,63.6,63.64,196700.0,48.5021,48.5097,48.3652,48.3956,196700.0
2011-06-09 14:00:00,63.64,63.64,63.55,63.64,243700.0,48.3956,48.3956,48.3272,48.3956,243700.0
2011-06-09 15:00:00,63.64,63.78,63.5,63.66,549200.0,48.3956,48.5021,48.2892,48.4109,549200.0
2011-06-10 09:30:00,63.29,63.47,62.93,63.09,102100.0,48.1295,48.2664,47.8557,47.9774,102100.0
2011-06-10 10:00:00,63.09,63.2,62.99,63.02,176700.0,47.9774,48.061,47.9013,47.9242,176700.0
2011-06-10 11:00:00,63.02,63.07,62.82,63.05,183600.0,47.9242,47.9622,47.7721,47.947,183600.0
2011-06-10 12:00:00,63.05,63.25,62.95,63.24,170800.0,47.947,48.0991,47.8709,48.0915,170800.0
2011-06-10 13:00:00,63.23,63.23,63.06,63.09,221100.0,48.0839,48.0839,47.9546,47.9774,221100.0
2011-06-10 14:00:00,63.09,63.23,62.93,63.23,355300.0,47.9774,48.0839,47.8557,48.0839,355300.0
2011-06-10 15:00:00,63.23,63.25,62.5,62.51,793300.0,48.0839,48.0991,47.5287,47.5363,793300.0
2011-06-13 09:30:00,62.9,63.12,62.73,63.09,138800.0,47.8329,48.0002,47.7036,47.9774,138800.0
2011-06-13 10:00:00,63.1,63.4,62.92,63.24,255100.0,47.985,48.2131,47.8481,48.0915,255100.0
2011-06-13 11:00:00,63.24,63.28,63.08,63.11,130000.0,48.0915,48.1219,47.9698,47.9926,130000.0
2011-06-13 12:00:00,63.11,63.28,63.09,63.22,135400.0,47.9926,48.1219,47.9774,48.0762,135400.0
2011-06-13 13:00:00,63.21,63.61,63.03,63.61,191400.0,48.0686,48.3728,47.9318,48.3728,191400.0
2011-06-13 14:00:00,63.6,63.67,63.51,63.58,290100.0,48.3652,48.4185,48.2968,48.35,290100.0
2011-06-13 15:00:00,63.58,63.75,63.49,63.52,540200.0,48.35,48.4793,48.2816,48.3044,540200.0
2011-06-14 09:30:00,64.16,64.34,63.97,64.26,270000.0,48.7911,48.928,48.6466,48.8671,270000.0
2011-06-14 10:00:00,64.26,64.43,63.99,64.43,338900.0,48.8671,48.9964,48.6618,48.9964,338900.0
2011-06-14 11:00:00,64.43,64.45,64.24,64.29,176600.0,48.9964,49.0116,48.8519,48.8899,176600.0
2011-06-14 12:00:00,64.29,64.46,64.23,64.4,208200.0,48.8899,49.0192,48.8443,48.9736,208200.0
2011-06-14 13:00:00,64.4,64.45,64.34,64.37,184000.0,48.9736,49.0116,48.928,48.9508,184000.0
2011-06-14 14:00:00,64.37,64.46,64.32,64.45,265000.0,48.9508,49.0192,48.9128,49.0116,265000.0
2011-06-14 15:00:00,64.46,64.65,64.43,64.48,490300.0,49.0192,49.1637,48.9964,49.0344,490300.0
2011-06-15 09:30:00,63.85,64.35,63.63,64.22,133400.0,48.5553,48.9356,48.388,48.8367,133400.0
2011-06-15 10:00:00,64.22,64.54,64.17,64.31,196200.0,48.8367,49.0801,48.7987,48.9051,196200.0
2011-06-15 11:00:00,64.32,64.43,63.81,63.96,236100.0,48.9128,48.9964,48.5249,48.639,236100.0
2011-06-15 12:00:00,63.96,63.97,63.44,63.71,270500.0,48.639,48.6466,48.2436,48.4489,270500.0
2011-06-15 13:00:00,63.7,63.79,63.57,63.66,229800.0,48.4413,48.5097,48.3424,48.4109,229800.0
2011-06-15 14:00:00,63.65,63.7,63.51,63.57,308100.0,48.4032,48.4413,48.2968,48.3424,308100.0
2011-06-15 15:00:00,63.57,63.69,63.46,63.51,725000.0,48.3424,48.4337,48.2588,48.2968,725000.0
2011-06-16 09:30:00,63.73,64.13,63.4,64.03,189700.0,48.4641,48.7683,48.2131,48.6922,189700.0
2011-06-16 10:00:00,64.02,64.44,63.56,64.43,372800.0,48.6846,49.004,48.3348,48.9964,372800.0
2011-06-16 11:00:00,64.43,64.61,64.12,64.56,322200.0,48.9964,49.1333,48.7607,49.0953,322200.0
2011-06-16 12:00:00,64.55,64.83,64.52,64.78,206100.0,49.0877,49.3006,49.0648,49.2626,206100.0
2011-06-16 13:00:00,64.77,64.81,64.24,64.25,316900.0,49.255,49.2854,48.8519,48.8595,316900.0
2011-06-16 14:00:00,64.24,64.47,64.03,64.41,420700.0,48.8519,49.0268,48.6922,48.9812,420700.0
2011-06-16 15:00:00,64.42,64.8,64.36,64.71,662700.0,48.9888,49.2778,48.9432,49.2093,662700.0
2011-06-17 09:30:00,65.18,65.56,65.11,65.48,418500.0,49.5667,49.8557,49.5135,49.7949,418500.0
2011-06-17 10:00:00,65.52,65.72,65.24,65.47,273300.0,49.8253,49.9774,49.6124,49.7873,273300.0
2011-06-17 11:00:00,65.48,65.6,65.13,65.16,239300.0,49.7949,49.8861,49.5287,49.5515,239300.0
2011-06-17 12:00:00,65.17,65.18,64.78,64.83,263300.0,49.5591,49.5667,49.2626,49.3006,263300.0
2011-06-17 13:00:00,64.83,64.86,64.57,64.76,302100.0,49.3006,49.3234,49.1029,49.2474,302100.0
2011-06-17 14:00:00,64.75,65.06,64.74,64.89,197600.0,49.2398,49.4755,49.2321,49.3462,197600.0
2011-06-17 15:00:00,64.9,64.92,64.66,64.7,630300.0,49.3538,49.369,49.1713,49.2017,630300.0
2011-06-20 09:30:00,64.53,65.07,64.53,65.04,117000.0,49.0725,49.4831,49.0725,49.4603,117000.0
2011-06-20 10:00:00,65.04,65.34,64.95,65.22,256400.0,49.4603,49.6884,49.3918,49.5972,256400.0
2011-06-20 11:00:00,65.23,65.42,65.2,65.37,191200.0,49.6048,49.7493,49.582,49.7112,191200.0
2011-06-20 12:00:00,65.38,65.65,65.34,65.62,198500.0,49.7188,49.9242,49.6884,49.9014,198500.0
2011-06-20 13:00:00,65.61,65.72,65.58,65.63,159000.0,49.8937,49.9774,49.8709,49.909,159000.0
2011-06-20 14:00:00,65.63,65.81,65.62,65.76,191800.0,49.909,50.0458,49.9014,50.0078,191800.0
2011-06-20 15:00:00,65.76,65.83,65.56,65.72,386200.0,50.0078,50.061,49.8557,49.9774,386200.0
2011-06-21 09:30:00,65.93,66.49,65.84,66.37,684700.0,50.1371,50.563,50.0687,50.4717,684700.0
2011-06-21 10:00:00,66.38,66.65,66.33,66.45,450100.0,50.4793,50.6846,50.4413,50.5325,450100.0
2011-06-21 11:00:00,66.45,66.73,66.27,66.66,412400.0,50.5325,50.7455,50.3957,50.6922,412400.0
2011-06-21 12:00:00,66.65,66.88,66.65,66.77,225000.0,50.6846,50.8595,50.6846,50.7759,225000.0
2011-06-21 13:00:00,66.78,66.8,66.6,66.68,191000.0,50.7835,50.7987,50.6466,50.7074,191000.0
2011-06-21 14:00:00,66.69,66.92,66.64,66.72,265900.0,50.715,50.8899,50.677,50.7379,265900.0
2011-06-21 15:00:00,66.71,66.78,66.44,66.55,506000.0,50.7303,50.7835,50.5249,50.6086,506000.0
2011-06-22 09:30:00,66.12,67.08,66.12,67.01,294500.0,50.2816,51.0116,50.2816,50.9584,294500.0
2011-06-22 10:00:00,67.01,67.31,66.8,67.3,459200.0,50.9584,51.1865,50.7987,51.1789,459200.0
2011-06-22 11:00:00,67.3,67.3,66.89,66.9,247700.0,51.1789,51.1789,50.8671,50.8747,247700.0
2011-06-22 12:00:00,66.9,66.9,66.49,66.52,345400.0,50.8747,50.8747,50.563,50.5858,345400.0
2011-06-22 13:00:00,66.52,66.67,66.5,66.63,205700.0,50.5858,50.6998,50.5706,50.6694,205700.0
2011-06-22 14:00:00,66.62,66.96,66.49,66.81,327900.0,50.6618,50.9204,50.563,50.8063,327900.0
2011-06-22 15:00:00,66.8,66.87,66.44,66.53,526800.0,50.7987,50.8519,50.5249,50.5934,526800.0
2011-06-23 09:30:00,65.81,65.83,65.47,65.71,242500.0,50.0458,50.061,49.7873,49.9698,242500.0
2011-06-23 10:00:00,65.71,65.81,65.11,65.32,316600.0,49.9698,50.0458,49.5135,49.6732,316600.0
2011-06-23 11:00:00,65.33,65.7,65.25,65.7,215800.0,49.6808,49.9622,49.62,49.9622,215800.0
2011-06-23 12:00:00,65.71,65.94,65.52,65.94,200700.0,49.9698,50.1447,49.8253,50.1447,200700.0
2011-06-23 13:00:00,65.93,66.12,65.79,65.92,174700.0,50.1371,50.2816,50.0306,50.1295,174700.0
2011-06-23 14:00:00,65.92,66.12,65.49,66.12,381500.0,50.1295,50.2816,49.8025,50.2816,381500.0
2011-06-23 15:00:00,66.12,66.34,65.83,66.19,755900.0,50.2816,50.4489,50.061,50.3348,755900.0
2011-06-24 09:30:00,66.3,66.34,65.88,66.03,80900.0,50.4185,50.4489,50.0991,50.2131,80900.0
2011-06-24 10:00:00,66.01,66.07,65.37,65.56,312800.0,50.1979,50.2436,49.7112,49.8557,312800.0
2011-06-24 11:00:00,65.57,65.93,65.4,65.79,190700.0,49.8633,50.1371,49.7341,50.0306,190700.0
2011-06-24 12:00:00,65.79,66.02,65.6,65.8,154500.0,50.0306,50.2055,49.8861,50.0382,154500.0
2011-06-24 13:00:00,65.81,66.18,65.75,66.14,223400.0,50.0458,50.3272,50.0002,50.2968,223400.0
2011-06-24 14:00:00,66.13,66.3,66.02,66.26,257800.0,50.2892,50.4185,50.2055,50.388,257800.0
2011-06-24 15:00:00,66.26,66.67,65.99,66.31,1021100.0,50.388,50.6998,50.1827,50.4261,1021100.0
2011-06-27 09:30:00,66.42,66.91,66.21,66.23,329000.0,50.5097,50.8823,50.35,50.3652,329000.0
2011-06-27 10:00:00,66.24,66.92,66.24,66.82,328300.0,50.3728,50.8899,50.3728,50.8139,328300.0
2011-06-27 11:00:00,66.83,67.04,66.76,67.01,278900.0,50.8215,50.9812,50.7683,50.9584,278900.0
2011-06-27 12:00:00,67.01,67.03,66.75,66.86,147100.0,50.9584,50.9736,50.7607,50.8443,147100.0
2011-06-27 13:00:00,66.86,66.91,66.66,66.74,148300.0,50.8443,50.8823,50.6922,50.7531,148300.0
2011-06-27 14:00:00,66.74,67.21,66.74,67.14,208200.0,50.7531,51.1105,50.7531,51.0573,208200.0
2011-06-27 15:00:00,67.13,67.18,66.97,66.99,399400.0,51.0496,51.0877,50.928,50.9432,399400.0
2011-06-28 09:30:00,67.09,67.45,66.92,67.23,166100.0,51.0192,51.293,50.8899,51.1257,166100.0
2011-06-28 10:00:00,67.21,67.35,67.13,67.28,330000.0,51.1105,51.2169,51.0496,51.1637,330000.0
2011-06-28 11:00:00,67.28,67.65,67.27,67.64,274100.0,51.1637,51.4451,51.1561,51.4375,274100.0
2011-06-28 12:00:00,67.64,67.89,67.55,67.88,180700.0,51.4375,51.6276,51.369,51.62,180700.0
2011-06-28 13:00:00,67.88,68.17,67.86,67.94,244200.0,51.62,51.8405,51.6048,51.6656,244200.0
2011-06-28 14:00:00,67.94,68.1,67.85,68.01,324400.0,51.6656,51.7873,51.5972,51.7189,324400.0
2011-06-28 15:00:00,68.01,68.14,67.94,68.12,476700.0,51.7189,51.8177,51.6656,51.8025,476700.0
2011-06-29 09:30:00,68.21,68.77,68.04,68.55,201500.0,51.8709,52.2968,51.7417,52.1295,201500.0
2011-06-29 10:00:00,68.56,68.74,68.26,68.72,227300.0,52.1371,52.274,51.909,52.2588,227300.0
2011-06-29 11:00:00,68.71,68.87,68.48,68.58,209900.0,52.2512,52.3728,52.0763,52.1523,209900.0
2011-06-29 12:00:00,68.59,68.83,68.54,68.8,322100.0,52.1599,52.3424,52.1219,52.3196,322100.0
2011-06-29 13:00:00,68.79,68.9,68.67,68.67,192500.0,52.312,52.3957,52.2208,52.2208,192500.0
2011-06-29 14:00:00,68.67,68.95,68.62,68.89,276300.0,52.2208,52.4337,52.1827,52.3881,276300.0
2011-06-29 15:00:00,68.88,69.23,68.68,68.82,560400.0,52.3804,52.6466,52.2284,52.3348,560400.0
2011-06-30 09:30:00,69.0,69.76,68.81,69.66,318600.0,52.4717,53.0497,52.3272,52.9736,318600.0
2011-06-30 10:00:00,69.65,69.86,69.49,69.73,392700.0,52.966,53.1257,52.8443,53.0268,392700.0
2011-06-30 11:00:00,69.73,69.9,69.35,69.35,441500.0,53.0268,53.1561,52.7379,52.7379,441500.0
2011-06-30 12:00:00,69.35,69.43,69.28,69.4,309100.0,52.7379,52.7987,52.6846,52.7759,309100.0
2011-06-30 13:00:00,69.4,69.4,69.22,69.24,228300.0,52.7759,52.7759,52.639,52.6542,228300.0
2011-06-30 14:00:00,69.25,69.41,69.25,69.36,253400.0,52.6618,52.7835,52.6618,52.7455,253400.0
2011-06-30 15:00:00,69.37,69.58,69.31,69.36,632000.0,52.7531,52.9128,52.7074,52.7455,632000.0
2011-07-01 09:30:00,69.59,69.76,69.4,69.61,239600.0,52.9204,53.0497,52.7759,52.9356,239600.0
2011-07-01 10:00:00,69.61,70.38,69.61,70.24,522100.0,52.9356,53.5211,52.9356,53.4147,522100.0
2011-07-01 11:00:00,70.23,70.25,69.97,70.12,191000.0,53.4071,53.4223,53.2094,53.3234,191000.0
2011-07-01 12:00:00,70.11,70.28,69.98,70.26,186800.0,53.3158,53.4451,53.217,53.4299,186800.0
2011-07-01 13:00:00,70.27,70.5,70.17,70.41,147600.0,53.4375,53.6124,53.3614,53.544,147600.0
2011-07-01 14:00:00,70.41,70.46,70.33,70.34,194700.0,53.544,53.582,53.4831,53.4907,194700.0
2011-07-01 15:00:00,70.35,70.39,70.14,70.33,470900.0,53.4983,53.5287,53.3386,53.4831,470900.0
2011-07-05 09:30:00,70.38,70.56,69.98,70.0,210800.0,53.5211,53.658,53.217,53.2322,210800.0
2011-07-05 10:00:00,69.99,70.17,69.48,69.51,453500.0,53.2246,53.3614,52.8367,52.8595,453500.0
2011-07-05 11:00:00,69.52,69.71,69.41,69.55,315000.0,52.8671,53.0116,52.7835,52.89,315000.0
2011-07-05 12:00:00,69.56,70.03,69.54,69.95,177300.0,52.8976,53.255,52.8824,53.1941,177300.0
2011-07-05 13:00:00,69.96,70.07,69.87,70.07,198700.0,53.2017,53.2854,53.1333,53.2854,198700.0
2011-07-05 14:00:00,70.08,70.12,69.57,69.91,244900.0,53.293,53.3234,52.9052,53.1637,244900.0
2011-07-05 15:00:00,69.91,70.14,69.82,70.0,373300.0,53.1637,53.3386,53.0953,53.2322,373300.0
2011-07-06 09:30:00,69.95,70.61,69.9,70.26,133600.0,53.1941,53.696,53.1561,53.4299,133600.0
2011-07-06 10:00:00,70.26,70.41,69.87,69.95,283900.0,53.4299,53.544,53.1333,53.1941,283900.0
2011-07-06 11:00:00,69.96,70.1,69.8,69.92,220400.0,53.2017,53.3082,53.0801,53.1713,220400.0
2011-07-06 12:00:00,69.93,70.22,69.82,70.2,149300.0,53.1789,53.3995,53.0953,53.3843,149300.0
2011-07-06 13:00:00,70.19,70.23,69.99,70.18,124000.0,53.3767,53.4071,53.2246,53.369,124000.0
2011-07-06 14:00:00,70.19,70.2,69.68,69.79,360600.0,53.3767,53.3843,52.9888,53.0725,360600.0
2011-07-06 15:00:00,69.79,70.02,69.76,70.0,351700.0,53.0725,53.2474,53.0497,53.2322,351700.0
2011-07-07 09:30:00,68.88,69.74,68.85,69.08,550100.0,52.3804,53.0344,52.3576,52.5325,550100.0
2011-07-07 10:00:00,69.09,69.14,68.31,68.51,829000.0,52.5401,52.5782,51.947,52.0991,829000.0
2011-07-07 11:00:00,68.5,68.65,68.35,68.35,549400.0,52.0915,52.2055,51.9774,51.9774,549400.0
2011-07-07 12:00:00,68.36,68.52,68.06,68.41,454000.0,51.985,52.1067,51.7569,52.023,454000.0
2011-07-07 13:00:00,68.42,68.56,68.3,68.34,437500.0,52.0306,52.1371,51.9394,51.9698,437500.0
2011-07-07 14:00:00,68.35,68.51,68.31,68.44,596400.0,51.9774,52.0991,51.947,52.0458,596400.0
2011-07-07 15:00:00,68.45,68.55,68.39,68.49,1487300.0,52.0535,52.1295,52.0078,52.0839,1487300.0
2011-07-08 09:30:00,67.71,67.9,67.03,67.3,343100.0,51.4907,51.6352,50.9736,51.1789,343100.0
2011-07-08 10:00:00,67.3,67.71,67.16,67.25,686100.0,51.1789,51.4907,51.0725,51.1409,686100.0
2011-07-08 11:00:00,67.25,67.45,67.14,67.39,340300.0,51.1409,51.293,51.0573,51.2474,340300.0
2011-07-08 12:00:00,67.38,67.41,67.23,67.4,213800.0,51.2398,51.2626,51.1257,51.255,213800.0
2011-07-08 13:00:00,67.41,67.7,67.32,67.65,334300.0,51.2626,51.4831,51.1941,51.4451,334300.0
2011-07-08 14:00:00,67.65,67.84,67.63,67.78,413800.0,51.4451,51.5896,51.4299,51.5439,413800.0
2011-07-08 15:00:00,67.8,68.0,67.77,67.97,735800.0,51.5592,51.7112,51.5363,51.6884,735800.0
2011-07-11 09:30:00,67.76,67.84,67.31,67.65,279700.0,51.5287,51.5896,51.1865,51.4451,279700.0
2011-07-11 10:00:00,67.65,67.75,67.07,67.09,387200.0,51.4451,51.5211,51.004,51.0192,387200.0
2011-07-11 11:00:00,67.1,67.51,67.0,67.43,346000.0,51.0268,51.3386,50.9508,51.2778,346000.0
2011-07-11 12:00:00,67.42,67.51,67.31,67.48,270300.0,51.2702,51.3386,51.1865,51.3158,270300.0
2011-07-11 13:00:00,67.48,67.52,67.27,67.47,165100.0,51.3158,51.3462,51.1561,51.3082,165100.0
2011-07-11 14:00:00,67.47,67.48,67.18,67.3,221100.0,51.3082,51.3158,51.0877,51.1789,221100.0
2011-07-11 15:00:00,67.3,67.44,67.22,67.32,767100.0,51.1789,51.2854,51.1181,51.1941,767100.0
2011-07-12 09:30:00,67.35,67.36,66.75,66.89,246500.0,51.2169,51.2246,50.7607,50.8671,246500.0
2011-07-12 10:00:00,66.89,67.15,66.63,66.7,328200.0,50.8671,51.0649,50.6694,50.7226,328200.0
2011-07-12 11:00:00,66.71,67.13,66.63,67.08,218300.0,50.7303,51.0496,50.6694,51.0116,218300.0
2011-07-12 12:00:00,67.06,67.08,66.84,66.94,162400.0,50.9964,51.0116,50.8291,50.9052,162400.0
2011-07-12 13:00:00,66.94,67.01,66.77,66.83,147100.0,50.9052,50.9584,50.7759,50.8215,147100.0
2011-07-12 14:00:00,66.82,67.18,66.8,67.0,278200.0,50.8139,51.0877,50.7987,50.9508,278200.0
2011-07-12 15:00:00,67.0,67.19,66.73,66.82,485800.0,50.9508,51.0953,50.7455,50.8139,485800.0
2011-07-13 09:30:00,66.93,67.15,66.88,66.99,368600.0,50.8976,51.0649,50.8595,50.9432,368600.0
2011-07-13 10:00:00,66.99,67.25,66.95,67.1,577200.0,50.9432,51.1409,50.9128,51.0268,577200.0
2011-07-13 11:00:00,67.1,67.12,66.81,66.87,290900.0,51.0268,51.042,50.8063,50.8519,290900.0
2011-07-13 12:00:00,66.87,67.07,66.85,67.01,152100.0,50.8519,51.004,50.8367,50.9584,152100.0
2011-07-13 13:00:00,67.01,67.05,66.89,66.93,156800.0,50.9584,50.9888,50.8671,50.8976,156800.0
2011-07-13 14:00:00,66.92,67.03,66.81,66.96,194700.0,50.8899,50.9736,50.8063,50.9204,194700.0
2011-07-13 15:00:00,66.96,67.03,66.38,66.5,722800.0,50.9204,50.9736,50.4793,50.5706,722800.0
2011-07-14 09:30:00,66.8,66.83,66.13,66.34,488400.0,50.7987,50.8215,50.2892,50.4489,488400.0
2011-07-14 10:00:00,66.35,66.38,65.81,65.85,681600.0,50.4565,50.4793,50.0458,50.0763,681600.0
2011-07-14 11:00:00,65.86,66.03,65.82,65.93,341300.0,50.0839,50.2131,50.0534,50.1371,341300.0
2011-07-14 12:00:00,65.94,65.94,65.47,65.47,414200.0,50.1447,50.1447,49.7873,49.7873,414200.0
2011-07-14 13:00:00,65.46,65.79,65.39,65.58,534200.0,49.7797,50.0306,49.7264,49.8709,534200.0
2011-07-14 14:00:00,65.6,65.83,65.18,65.26,633800.0,49.8861,50.061,49.5667,49.6276,633800.0
2011-07-14 15:00:00,65.26,65.62,65.24,65.52,671400.0,49.6276,49.9014,49.6124,49.8253,671400.0
2011-07-15 09:30:00,65.72,65.72,64.93,65.08,402100.0,49.9774,49.9774,49.3766,49.4907,402100.0
2011-07-15 10:00:00,65.07,65.34,64.7,64.93,375300.0,49.4831,49.6884,49.2017,49.3766,375300.0
2011-07-15 11:00:00,64.93,64.98,64.54,64.58,421600.0,49.3766,49.4147,49.0801,49.1105,421600.0
2011-07-15 12:00:00,64.58,64.65,63.98,64.16,634700.0,49.1105,49.1637,48.6542,48.7911,634700.0
2011-07-15 13:00:00,64.15,64.27,64.09,64.11,311900.0,48.7835,48.8747,48.7378,48.7531,311900.0
2011-07-15 14:00:00,64.11,64.13,63.84,63.97,565800.0,48.7531,48.7683,48.5477,48.6466,565800.0
2011-07-15 15:00:00,63.97,64.61,63.96,64.61,1360000.0,48.6466,49.1333,48.639,49.1333,1360000.0
2011-07-18 09:30:00,64.51,64.63,63.82,63.84,253900.0,49.0572,49.1485,48.5325,48.5477,253900.0
2011-07-18 10:00:00,63.84,63.98,63.58,63.88,517700.0,48.5477,48.6542,48.35,48.5782,517700.0
2011-07-18 11:00:00,63.87,64.06,63.69,63.89,329500.0,48.5705,48.715,48.4337,48.5858,329500.0
2011-07-18 12:00:00,63.9,64.44,63.89,64.29,404200.0,48.5934,49.004,48.5858,48.8899,404200.0
2011-07-18 13:00:00,64.29,64.51,64.16,64.36,378000.0,48.8899,49.0572,48.7911,48.9432,378000.0
2011-07-18 14:00:00,64.36,64.42,64.14,64.42,378700.0,48.9432,48.9888,48.7759,48.9888,378700.0
2011-07-18 15:00:00,64.42,64.46,64.25,64.39,694400.0,48.9888,49.0192,48.8595,48.966,694400.0
2011-07-19 09:30:00,64.54,64.78,64.33,64.36,430000.0,49.0801,49.2626,48.9204,48.9432,430000.0
2011-07-19 10:00:00,64.36,64.46,64.2,64.32,383700.0,48.9432,49.0192,48.8215,48.9128,383700.0
2011-07-19 11:00:00,64.33,64.45,64.21,64.23,372200.0,48.9204,49.0116,48.8291,48.8443,372200.0
2011-07-19 12:00:00,64.23,64.3,64.0,64.16,257400.0,48.8443,48.8975,48.6694,48.7911,257400.0
2011-07-19 13:00:00,64.17,64.46,64.13,64.41,379200.0,48.7987,49.0192,48.7683,48.9812,379200.0
2011-07-19 14:00:00,64.41,64.43,64.16,64.33,473800.0,48.9812,48.9964,48.7911,48.9204,473800.0
2011-07-19 15:00:00,64.33,64.5,64.32,64.4,650400.0,48.9204,49.0496,48.9128,48.9736,650400.0
2011-07-20 09:30:00,65.97,65.98,64.79,64.84,338200.0,50.1675,50.1751,49.2702,49.3082,338200.0
2011-07-20 10:00:00,64.83,65.3,64.76,64.98,449600.0,49.3006,49.658,49.2474,49.4147,449600.0
2011-07-20 11:00:00,64.96,64.99,64.76,64.84,320600.0,49.3994,49.4223,49.2474,49.3082,320600.0
2011-07-20 12:00:00,64.83,64.99,64.8,64.97,286200.0,49.3006,49.4223,49.2778,49.4071,286200.0
2011-07-20 13:00:00,64.97,65.21,64.81,65.19,174900.0,49.4071,49.5896,49.2854,49.5744,174900.0
2011-07-20 14:00:00,65.19,65.29,65.1,65.14,255300.0,49.5744,49.6504,49.5059,49.5363,255300.0
2011-07-20 15:00:00,65.14,65.21,64.89,64.97,339600.0,49.5363,49.5896,49.3462,49.4071,339600.0
2011-07-21 09:30:00,65.47,65.52,65.26,65.47,462700.0,49.7873,49.8253,49.6276,49.7873,462700.0
2011-07-21 10:00:00,65.47,65.88,65.44,65.8,555600.0,49.7873,50.0991,49.7645,50.0382,555600.0
2011-07-21 11:00:00,65.8,65.9,65.45,65.64,295600.0,50.0382,50.1143,49.7721,49.9166,295600.0
2011-07-21 12:00:00,65.64,65.82,65.41,65.68,459800.0,49.9166,50.0534,49.7417,49.947,459800.0
2011-07-21 13:00:00,65.68,65.73,65.57,65.64,331200.0,49.947,49.985,49.8633,49.9166,331200.0
2011-07-21 14:00:00,65.64,65.7,65.55,65.64,365000.0,49.9166,49.9622,49.8481,49.9166,365000.0
2011-07-21 15:00:00,65.64,65.67,65.52,65.58,483400.0,49.9166,49.9394,49.8253,49.8709,483400.0
2011-07-22 09:30:00,65.45,65.45,64.55,64.6,182500.0,49.7721,49.7721,49.0877,49.1257,182500.0
2011-07-22 10:00:00,64.6,65.12,64.6,65.0,311200.0,49.1257,49.5211,49.1257,49.4299,311200.0
2011-07-22 11:00:00,65.01,65.13,64.75,65.06,295600.0,49.4375,49.5287,49.2398,49.4755,295600.0
2011-07-22 12:00:00,65.05,65.26,64.94,65.23,234800.0,49.4679,49.6276,49.3842,49.6048,234800.0
2011-07-22 13:00:00,65.24,65.36,65.15,65.33,151400.0,49.6124,49.7036,49.5439,49.6808,151400.0
2011-07-22 14:00:00,65.33,65.36,65.2,65.23,145200.0,49.6808,49.7036,49.582,49.6048,145200.0
2011-07-22 15:00:00,65.23,65.3,65.16,65.26,295600.0,49.6048,49.658,49.5515,49.6276,295600.0
2011-07-25 09:30:00,64.85,64.9,64.51,64.75,204700.0,49.3158,49.3538,49.0572,49.2398,204700.0
2011-07-25 10:00:00,64.77,65.4,64.77,65.24,368800.0,49.255,49.7341,49.255,49.6124,368800.0
2011-07-25 11:00:00,65.24,65.42,65.13,65.3,188000.0,49.6124,49.7493,49.5287,49.658,188000.0
2011-07-25 12:00:00,65.31,65.39,65.19,65.28,169100.0,49.6656,49.7264,49.5744,49.6428,169100.0
2011-07-25 13:00:00,65.27,65.37,65.17,65.21,248600.0,49.6352,49.7112,49.5591,49.5896,248600.0
2011-07-25 14:00:00,65.2,65.38,65.17,65.26,311000.0,49.582,49.7188,49.5591,49.6276,311000.0
2011-07-25 15:00:00,65.25,65.4,65.05,65.13,504100.0,49.62,49.7341,49.4679,49.5287,504100.0
2011-07-26 09:30:00,65.41,65.63,64.94,65.08,419900.0,49.7417,49.909,49.3842,49.4907,419900.0
2011-07-26 10:00:00,65.06,65.34,64.95,65.28,640000.0,49.4755,49.6884,49.3918,49.6428,640000.0
2011-07-26 11:00:00,65.28,65.55,65.22,65.32,338800.0,49.6428,49.8481,49.5972,49.6732,338800.0
2011-07-26 12:00:00,65.32,65.52,65.25,65.45,475700.0,49.6732,49.8253,49.62,49.7721,475700.0
2011-07-26 13:00:00,65.44,65.44,65.25,65.35,176600.0,49.7645,49.7645,49.62,49.696,176600.0
2011-07-26 14:00:00,65.34,65.57,65.32,65.35,330100.0,49.6884,49.8633,49.6732,49.696,330100.0
2011-07-26 15:00:00,65.35,65.48,65.33,65.37,642600.0,49.696,49.7949,49.6808,49.7112,642600.0
2011-07-27 09:30:00,65.04,65.25,63.43,63.5,320700.0,49.4603,49.62,48.2359,48.2892,320700.0
2011-07-27 10:00:00,63.49,63.59,63.03,63.49,507200.0,48.2816,48.3576,47.9318,48.2816,507200.0
2011-07-27 11:00:00,63.49,63.75,63.24,63.32,697600.0,48.2816,48.4793,48.0915,48.1523,697600.0
2011-07-27 12:00:00,63.31,63.41,63.04,63.24,766800.0,48.1447,48.2207,47.9394,48.0915,766800.0
2011-07-27 13:00:00,63.24,63.24,62.77,62.84,450700.0,48.0915,48.0915,47.734,47.7873,450700.0
2011-07-27 14:00:00,62.85,62.9,62.2,62.46,489600.0,47.7949,47.8329,47.3006,47.4983,489600.0
2011-07-27 15:00:00,62.46,62.99,62.45,62.69,1214400.0,47.4983,47.9013,47.4907,47.6732,1214400.0
2011-07-28 09:30:00,62.33,62.38,61.15,61.26,415800.0,47.3994,47.4375,46.5021,46.5857,415800.0
2011-07-28 10:00:00,61.25,61.66,61.02,61.58,653100.0,46.5781,46.8899,46.4032,46.8291,653100.0
2011-07-28 11:00:00,61.58,61.82,61.37,61.52,412000.0,46.8291,47.0116,46.6694,46.7835,412000.0
2011-07-28 12:00:00,61.54,61.68,61.33,61.47,351100.0,46.7987,46.9051,46.639,46.7454,351100.0
2011-07-28 13:00:00,61.47,61.59,61.26,61.51,425900.0,46.7454,46.8367,46.5857,46.7759,425900.0
2011-07-28 14:00:00,61.51,61.57,61.01,61.01,426300.0,46.7759,46.8215,46.3956,46.3956,426300.0
2011-07-28 15:00:00,61.01,61.03,60.25,60.71,1413500.0,46.3956,46.4108,45.8177,46.1675,1413500.0
2011-07-29 09:30:00,60.14,60.51,59.58,60.48,315600.0,45.734,46.0154,45.3082,45.9926,315600.0
2011-07-29 10:00:00,60.49,60.78,60.23,60.59,569400.0,46.0002,46.2207,45.8025,46.0762,569400.0
2011-07-29 11:00:00,60.59,60.91,60.4,60.47,440100.0,46.0762,46.3196,45.9318,45.985,440100.0
2011-07-29 12:00:00,60.47,60.93,60.31,60.87,314500.0,45.985,46.3348,45.8633,46.2892,314500.0
2011-07-29 13:00:00,60.87,61.05,60.81,61.03,243700.0,46.2892,46.4261,46.2435,46.4108,243700.0
2011-07-29 14:00:00,61.02,61.18,60.82,60.83,384700.0,46.4032,46.5249,46.2511,46.2588,384700.0
2011-07-29 15:00:00,60.82,60.86,60.3,60.48,930000.0,46.2511,46.2816,45.8557,45.9926,930000.0
2011-08-01 09:30:00,59.62,60.17,58.77,58.99,636500.0,45.3386,45.7568,44.6922,44.8595,636500.0
2011-08-01 10:00:00,58.97,59.3,58.4,59.27,839100.0,44.8443,45.0952,44.4108,45.0724,839100.0
2011-08-01 11:00:00,59.25,59.37,58.7,58.73,550800.0,45.0572,45.1485,44.639,44.6618,550800.0
2011-08-01 12:00:00,58.74,59.06,58.73,59.06,419200.0,44.6694,44.9127,44.6618,44.9127,419200.0
2011-08-01 13:00:00,59.06,59.22,58.84,59.16,323400.0,44.9127,45.0344,44.7454,44.9888,323400.0
2011-08-01 14:00:00,59.16,59.52,58.96,59.5,288300.0,44.9888,45.2625,44.8367,45.2473,288300.0
2011-08-01 15:00:00,59.51,59.83,59.49,59.62,722700.0,45.2549,45.4983,45.2397,45.3386,722700.0
2011-08-02 09:30:00,58.97,59.55,58.57,59.48,467200.0,44.8443,45.2854,44.5401,45.2321,467200.0
2011-08-02 10:00:00,59.51,59.6,58.7,58.77,424100.0,45.2549,45.3234,44.639,44.6922,424100.0
2011-08-02 11:00:00,58.77,58.87,58.57,58.63,418800.0,44.6922,44.7683,44.5401,44.5857,418800.0
2011-08-02 12:00:00,58.65,58.74,58.16,58.22,326400.0,44.6009,44.6694,44.2283,44.274,326400.0
2011-08-02 13:00:00,58.22,58.39,57.98,58.06,459000.0,44.274,44.4032,44.0914,44.1523,459000.0
2011-08-02 14:00:00,58.06,58.2,57.84,58.03,378600.0,44.1523,44.2587,43.985,44.1295,378600.0
2011-08-02 15:00:00,58.02,58.17,57.53,57.54,1034500.0,44.1219,44.2359,43.7492,43.7568,1034500.0
2011-08-03 09:30:00,57.32,57.67,56.56,56.56,380800.0,43.5895,43.8557,43.0116,43.0116,380800.0
2011-08-03 10:00:00,56.58,56.7,55.85,56.51,886300.0,43.0268,43.1181,42.4717,42.9736,886300.0
2011-08-03 11:00:00,56.49,56.65,56.21,56.21,509600.0,42.9584,43.08,42.7454,42.7454,509600.0
2011-08-03 12:00:00,56.23,56.38,55.95,56.27,392500.0,42.7606,42.8747,42.5477,42.7911,392500.0
2011-08-03 13:00:00,56.26,56.89,56.13,56.59,342700.0,42.7835,43.2625,42.6846,43.0344,342700.0
2011-08-03 14:00:00,56.6,56.77,56.14,56.51,485900.0,43.042,43.1713,42.6922,42.9736,485900.0
2011-08-03 15:00:00,56.5,57.19,56.38,57.12,999100.0,42.966,43.4907,42.8747,43.4374,999100.0
2011-08-04 09:30:00,56.5,56.83,55.73,56.3,482900.0,42.966,43.2169,42.3804,42.8139,482900.0
2011-08-04 10:00:00,56.27,56.36,55.66,55.93,760700.0,42.7911,42.8595,42.3272,42.5325,760700.0
2011-08-04 11:00:00,55.92,55.99,55.21,55.54,651700.0,42.5249,42.5781,41.985,42.2359,651700.0
2011-08-04 12:00:00,55.56,55.91,55.48,55.58,385300.0,42.2511,42.5173,42.1903,42.2663,385300.0
2011-08-04 13:00:00,55.6,55.75,55.4,55.5,375400.0,42.2815,42.3956,42.1295,42.2055,375400.0
2011-08-04 14:00:00,55.53,55.74,55.19,55.69,606400.0,42.2283,42.388,41.9698,42.35,606400.0
2011-08-04 15:00:00,55.7,55.83,55.28,55.31,1628300.0,42.3576,42.4565,42.0382,42.061,1628300.0
2011-08-05 09:30:00,55.6,56.01,55.18,55.33,565400.0,42.2815,42.5933,41.9622,42.0762,565400.0
2011-08-05 10:00:00,55.37,56.33,55.21,56.33,1777400.0,42.1066,42.8367,41.985,42.8367,1777400.0
2011-08-05 11:00:00,56.31,56.31,55.02,55.11,1125100.0,42.8215,42.8215,41.8405,41.9089,1125100.0
2011-08-05 12:00:00,55.11,56.51,54.95,56.1,714900.0,41.9089,42.9736,41.7872,42.6618,714900.0
2011-08-05 13:00:00,56.09,56.29,55.65,56.08,449400.0,42.6542,42.8063,42.3196,42.6466,449400.0
2011-08-05 14:00:00,56.08,56.14,55.51,55.59,375300.0,42.6466,42.6922,42.2131,42.2739,375300.0
2011-08-05 15:00:00,55.59,55.7,55.18,55.5,1173500.0,42.2739,42.3576,41.9622,42.2055,1173500.0
2011-08-08 09:30:00,54.48,55.12,54.05,54.47,371200.0,41.4298,41.9165,41.1028,41.4222,371200.0
2011-08-08 10:00:00,54.47,54.65,53.38,53.55,682600.0,41.4222,41.5591,40.5933,40.7226,682600.0
2011-08-08 11:00:00,53.53,54.17,53.46,53.68,572800.0,40.7074,41.1941,40.6542,40.8215,572800.0
2011-08-08 12:00:00,53.67,53.68,53.18,53.38,776900.0,40.8139,40.8215,40.4412,40.5933,776900.0
2011-08-08 13:00:00,53.4,53.52,52.7,52.72,671200.0,40.6085,40.6998,40.0762,40.0914,671200.0
2011-08-08 14:00:00,52.72,53.02,51.84,52.03,865800.0,40.0914,40.3196,39.4222,39.5667,865800.0
2011-08-08 15:00:00,52.03,52.86,51.76,51.79,1600100.0,39.5667,40.1979,39.3614,39.3842,1600100.0
2011-08-09 09:30:00,52.23,52.23,50.51,51.98,751000.0,39.7188,39.7188,38.4108,39.5287,751000.0
2011-08-09 10:00:00,51.97,52.51,51.6,52.32,874500.0,39.5211,39.9317,39.2397,39.7872,874500.0
2011-08-09 11:00:00,52.32,52.6,51.58,52.56,568700.0,39.7872,40.0002,39.2245,39.9698,568700.0
2011-08-09 12:00:00,52.56,52.7,52.15,52.15,442100.0,39.9698,40.0762,39.658,39.658,442100.0
2011-08-09 13:00:00,52.13,52.25,51.72,51.97,570800.0,39.6428,39.734,39.331,39.5211,570800.0
2011-08-09 14:00:00,51.98,52.42,50.36,51.2,1167000.0,39.5287,39.8633,38.2967,38.9355,1167000.0
2011-08-09 15:00:00,51.22,53.28,50.9,53.25,1465700.0,38.9507,40.5173,38.7074,40.4945,1465700.0
2011-08-10 09:30:00,52.29,52.6,50.89,50.93,713200.0,39.7644,40.0002,38.6998,38.7302,713200.0
2011-08-10 10:00:00,50.9,51.13,50.05,50.7,1206400.0,38.7074,38.8823,38.061,38.5553,1206400.0
2011-08-10 11:00:00,50.69,50.89,50.06,50.75,801800.0,38.5477,38.6998,38.0686,38.5933,801800.0
2011-08-10 12:00:00,50.71,51.08,50.45,51.06,379100.0,38.5629,38.8443,38.3652,38.8291,379100.0
2011-08-10 13:00:00,51.04,51.51,50.74,51.44,385600.0,38.8139,39.1713,38.5857,39.118,385600.0
2011-08-10 14:00:00,51.43,51.86,51.23,51.23,620100.0,39.1104,39.4374,38.9583,38.9583,620100.0
2011-08-10 15:00:00,51.24,51.3,50.0,50.09,1428800.0,38.9659,39.0116,38.023,38.0914,1428800.0
2011-08-11 09:30:00,50.09,50.95,49.9,50.41,346400.0,38.0914,38.7454,37.9469,38.3348,346400.0
2011-08-11 10:00:00,50.46,51.47,50.12,51.33,590000.0,38.3728,39.1409,38.1142,39.0344,590000.0
2011-08-11 11:00:00,51.34,51.48,50.72,51.09,516200.0,39.042,39.1485,38.5705,38.8519,516200.0
2011-08-11 12:00:00,51.1,51.69,50.87,51.63,383900.0,38.8595,39.3082,38.6846,39.2625,383900.0
2011-08-11 13:00:00,51.64,51.66,51.15,51.48,442900.0,39.2701,39.2853,38.8975,39.1485,442900.0
2011-08-11 14:00:00,51.48,51.77,51.36,51.71,392800.0,39.1485,39.369,39.0572,39.3234,392800.0
2011-08-11 15:00:00,51.73,52.45,51.7,51.75,1117200.0,39.3386,39.8861,39.3158,39.3538,1117200.0
2011-08-12 09:30:00,51.8,52.18,50.89,51.07,479800.0,39.3918,39.6808,38.6998,38.8367,479800.0
2011-08-12 10:00:00,51.12,51.56,50.78,51.16,750700.0,38.8747,39.2093,38.6161,38.9051,750700.0
2011-08-12 11:00:00,51.17,51.84,51.02,51.7,684100.0,38.9127,39.4222,38.7986,39.3158,684100.0
2011-08-12 12:00:00,51.7,51.82,51.6,51.82,525200.0,39.3158,39.407,39.2397,39.407,525200.0
2011-08-12 13:00:00,51.82,52.0,51.62,51.95,503700.0,39.407,39.5439,39.2549,39.5059,503700.0
2011-08-12 14:00:00,51.96,52.2,51.74,51.85,467400.0,39.5135,39.696,39.3462,39.4298,467400.0
2011-08-12 15:00:00,51.85,52.01,51.67,51.88,886800.0,39.4298,39.5515,39.2929,39.4526,886800.0
2011-08-15 09:30:00,52.19,52.87,51.57,52.83,377300.0,39.6884,40.2055,39.2169,40.1751,377300.0
2011-08-15 10:00:00,52.84,53.37,52.57,53.14,579800.0,40.1827,40.5857,39.9774,40.4108,579800.0
2011-08-15 11:00:00,53.13,53.2,52.88,52.93,313600.0,40.4032,40.4564,40.2131,40.2511,313600.0
2011-08-15 12:00:00,52.91,53.19,52.88,53.16,251600.0,40.2359,40.4488,40.2131,40.426,251600.0
2011-08-15 13:00:00,53.16,53.24,52.95,53.0,329700.0,40.426,40.4869,40.2663,40.3044,329700.0
2011-08-15 14:00:00,53.0,53.12,52.97,53.09,393000.0,40.3044,40.3956,40.2815,40.3728,393000.0
2011-08-15 15:00:00,53.1,53.1,52.86,53.02,1205800.0,40.3804,40.3804,40.1979,40.3196,1205800.0
2011-08-16 09:30:00,52.42,53.36,52.35,53.3,452300.0,39.8633,40.5781,39.8101,40.5325,452300.0
2011-08-16 10:00:00,53.3,54.05,53.19,54.05,1063900.0,40.5325,41.1028,40.4488,41.1028,1063900.0
2011-08-16 11:00:00,54.03,54.12,53.75,53.95,478300.0,41.0876,41.1561,40.8747,41.0268,478300.0
2011-08-16 12:00:00,53.96,54.08,53.44,53.5,548300.0,41.0344,41.1256,40.639,40.6846,548300.0
2011-08-16 13:00:00,53.51,53.51,53.15,53.33,287800.0,40.6922,40.6922,40.4184,40.5553,287800.0
2011-08-16 14:00:00,53.32,53.66,53.02,53.05,274400.0,40.5477,40.8063,40.3196,40.3424,274400.0
2011-08-16 15:00:00,53.04,53.56,53.03,53.24,633500.0,40.3348,40.7302,40.3272,40.4869,633500.0
2011-08-17 09:30:00,53.53,53.86,53.42,53.49,247600.0,40.7074,40.9583,40.6237,40.677,247600.0
2011-08-17 10:00:00,53.49,53.53,53.14,53.22,464300.0,40.677,40.7074,40.4108,40.4717,464300.0
2011-08-17 11:00:00,53.22,53.3,52.99,53.03,387400.0,40.4717,40.5325,40.2967,40.3272,387400.0
2011-08-17 12:00:00,53.02,53.05,52.69,52.76,310300.0,40.3196,40.3424,40.0686,40.1218,310300.0
2011-08-17 13:00:00,52.76,52.78,52.44,52.55,394900.0,40.1218,40.1371,39.8785,39.9621,394900.0
2011-08-17 14:00:00,52.55,52.77,52.52,52.76,401800.0,39.9621,40.1294,39.9393,40.1218,401800.0
2011-08-17 15:00:00,52.76,52.84,52.63,52.75,825900.0,40.1218,40.1827,40.023,40.1142,825900.0
2011-08-18 09:30:00,51.58,51.58,50.66,50.75,209600.0,39.2245,39.2245,38.5249,38.5933,209600.0
2011-08-18 10:00:00,50.72,50.72,49.98,50.5,808100.0,38.5705,38.5705,38.0078,38.4032,808100.0
2011-08-18 11:00:00,50.52,50.54,50.16,50.45,455000.0,38.4184,38.4336,38.1446,38.3652,455000.0
2011-08-18 12:00:00,50.46,50.56,50.27,50.4,307800.0,38.3728,38.4488,38.2283,38.3272,307800.0
2011-08-18 13:00:00,50.4,50.4,50.04,50.34,356800.0,38.3272,38.3272,38.0534,38.2815,356800.0
2011-08-18 14:00:00,50.34,50.52,50.03,50.04,593400.0,38.2815,38.4184,38.0458,38.0534,593400.0
2011-08-18 15:00:00,50.05,50.21,49.71,50.07,1229500.0,38.061,38.1827,37.8024,38.0762,1229500.0
2011-08-19 09:30:00,49.36,50.0,49.2,49.88,579500.0,37.5363,38.023,37.4146,37.9317,579500.0
2011-08-19 10:00:00,49.87,50.23,49.63,49.92,755600.0,37.9241,38.1979,37.7416,37.9621,755600.0
2011-08-19 11:00:00,49.92,50.04,49.59,50.04,369400.0,37.9621,38.0534,37.7112,38.0534,369400.0
2011-08-19 12:00:00,50.03,50.09,49.69,49.96,259900.0,38.0458,38.0914,37.7872,37.9926,259900.0
2011-08-19 13:00:00,49.95,50.12,49.69,49.79,297000.0,37.985,38.1142,37.7872,37.8633,297000.0
2011-08-19 14:00:00,49.79,49.87,49.35,49.54,479900.0,37.8633,37.9241,37.5287,37.6732,479900.0
2011-08-19 15:00:00,49.53,49.64,49.23,49.27,809600.0,37.6656,37.7492,37.4374,37.4678,809600.0
2011-08-22 09:30:00,50.41,50.58,50.05,50.33,323500.0,38.3348,38.464,38.061,38.2739,323500.0
2011-08-22 10:00:00,50.31,50.63,50.17,50.22,606200.0,38.2587,38.5021,38.1523,38.1903,606200.0
2011-08-22 11:00:00,50.21,50.32,49.94,50.0,556800.0,38.1827,38.2663,37.9773,38.023,556800.0
2011-08-22 12:00:00,49.99,50.33,49.85,50.3,348900.0,38.0154,38.2739,37.9089,38.2511,348900.0
2011-08-22 13:00:00,50.28,50.35,50.05,50.27,422400.0,38.2359,38.2891,38.061,38.2283,422400.0
2011-08-22 14:00:00,50.26,50.44,49.91,50.01,558100.0,38.2207,38.3576,37.9545,38.0306,558100.0
2011-08-22 15:00:00,50.01,50.33,49.93,50.0,927400.0,38.0306,38.2739,37.9697,38.023,927400.0
2011-08-23 09:30:00,50.23,50.44,50.0,50.29,143600.0,38.1979,38.3576,38.023,38.2435,143600.0
2011-08-23 10:00:00,50.29,50.82,50.27,50.53,525200.0,38.2435,38.6466,38.2283,38.426,525200.0
2011-08-23 11:00:00,50.54,50.73,50.49,50.72,424700.0,38.4336,38.5781,38.3956,38.5705,424700.0
2011-08-23 12:00:00,50.73,50.87,50.59,50.7,356400.0,38.5781,38.6846,38.4716,38.5553,356400.0
2011-08-23 13:00:00,50.73,50.84,50.51,50.7,416400.0,38.5781,38.6618,38.4108,38.5553,416400.0
2011-08-23 14:00:00,50.72,51.12,50.57,51.05,443700.0,38.5705,38.8747,38.4564,38.8215,443700.0
2011-08-23 15:00:00,51.05,51.48,51.03,51.47,1102500.0,38.8215,39.1485,38.8062,39.1409,1102500.0
2011-08-24 09:30:00,51.29,52.38,51.04,52.37,299500.0,39.004,39.8329,38.8139,39.8253,299500.0
2011-08-24 10:00:00,52.32,52.61,52.28,52.32,368000.0,39.7872,40.0078,39.7568,39.7872,368000.0
2011-08-24 11:00:00,52.32,52.37,52.05,52.15,268100.0,39.7872,39.8253,39.5819,39.658,268100.0
2011-08-24 12:00:00,52.15,52.27,51.92,52.24,162900.0,39.658,39.7492,39.4831,39.7264,162900.0
2011-08-24 13:00:00,52.24,52.51,52.18,52.4,244000.0,39.7264,39.9317,39.6808,39.8481,244000.0
2011-08-24 14:00:00,52.4,52.47,52.15,52.46,248800.0,39.8481,39.9013,39.658,39.8937,248800.0
2011-08-24 15:00:00,52.46,52.83,52.36,52.72,596700.0,39.8937,40.1751,39.8177,40.0914,596700.0
2011-08-25 09:30:00,52.46,52.75,51.75,51.86,435800.0,40.283,40.5057,39.7378,39.8223,435800.0
2011-08-25 10:00:00,51.86,52.03,51.23,51.51,387400.0,39.8223,39.9528,39.3385,39.5535,387400.0
2011-08-25 11:00:00,51.51,51.63,51.12,51.34,261400.0,39.5535,39.6456,39.254,39.423,261400.0
2011-08-25 12:00:00,51.34,51.4,50.95,51.01,222500.0,39.423,39.469,39.1235,39.1696,222500.0
2011-08-25 13:00:00,51.01,51.25,50.96,51.22,287300.0,39.1696,39.3539,39.1312,39.3308,287300.0
2011-08-25 14:00:00,51.22,51.34,51.07,51.08,291900.0,39.3308,39.423,39.2156,39.2233,291900.0
2011-08-25 15:00:00,51.08,51.42,51.0,51.25,771500.0,39.2233,39.4844,39.1619,39.3539,771500.0
2011-08-26 09:30:00,50.93,50.97,50.44,50.94,185600.0,39.1081,39.1388,38.7319,39.1158,185600.0
2011-08-26 10:00:00,50.96,51.53,50.1,51.15,385000.0,39.1312,39.5689,38.4708,39.2771,385000.0
2011-08-26 11:00:00,51.11,51.98,51.09,51.95,227300.0,39.2463,39.9144,39.231,39.8914,227300.0
2011-08-26 12:00:00,51.97,52.34,51.97,52.24,152900.0,39.9067,40.1908,39.9067,40.1141,152900.0
2011-08-26 13:00:00,52.24,52.46,52.08,52.38,169800.0,40.1141,40.283,39.9912,40.2216,169800.0
2011-08-26 14:00:00,52.4,52.45,52.04,52.14,218600.0,40.2369,40.2753,39.9605,40.0373,218600.0
2011-08-26 15:00:00,52.15,52.19,51.85,52.18,575000.0,40.0449,40.0757,39.8146,40.068,575000.0
2011-08-29 09:30:00,52.82,53.36,52.68,53.0,136400.0,40.5594,40.9741,40.4519,40.6976,136400.0
2011-08-29 10:00:00,52.99,53.44,52.93,53.41,214000.0,40.69,41.0355,40.6439,41.0125,214000.0
2011-08-29 11:00:00,53.41,53.43,53.17,53.33,172700.0,41.0125,41.0278,40.8282,40.951,172700.0
2011-08-29 12:00:00,53.33,53.69,53.29,53.66,119000.0,40.951,41.2275,40.9203,41.2044,119000.0
2011-08-29 13:00:00,53.66,53.76,53.57,53.66,117100.0,41.2044,41.2812,41.1353,41.2044,117100.0
2011-08-29 14:00:00,53.67,53.87,53.63,53.74,133700.0,41.2121,41.3657,41.1814,41.2659,133700.0
2011-08-29 15:00:00,53.73,53.97,53.73,53.93,353700.0,41.2582,41.4425,41.2582,41.4118,353700.0
2011-08-30 09:30:00,53.72,53.87,53.4,53.46,166700.0,41.2505,41.3657,41.0048,41.0509,166700.0
2011-08-30 10:00:00,53.46,53.96,53.14,53.92,368600.0,41.0509,41.4348,40.8051,41.4041,368600.0
2011-08-30 11:00:00,53.91,54.51,53.83,54.39,218700.0,41.3964,41.8571,41.335,41.765,218700.0
2011-08-30 12:00:00,54.39,54.42,53.97,54.0,164500.0,41.765,41.788,41.4425,41.4655,164500.0
2011-08-30 13:00:00,54.01,54.15,53.92,54.05,128900.0,41.4732,41.5807,41.4041,41.5039,128900.0
2011-08-30 14:00:00,54.07,54.44,53.96,54.44,260000.0,41.5193,41.8034,41.4348,41.8034,260000.0
2011-08-30 15:00:00,54.43,54.76,54.33,54.44,392400.0,41.7957,42.0491,41.7189,41.8034,392400.0
2011-08-31 09:30:00,54.76,55.24,54.59,55.2,152100.0,42.0491,42.4177,41.9186,42.387,152100.0
2011-08-31 10:00:00,55.21,55.39,55.09,55.3,212200.0,42.3947,42.5329,42.3025,42.4638,212200.0
2011-08-31 11:00:00,55.29,55.32,54.82,54.82,149200.0,42.4561,42.4791,42.0952,42.0952,149200.0
2011-08-31 12:00:00,54.82,55.22,54.81,55.22,98000.0,42.0952,42.4023,42.0875,42.4023,98000.0
2011-08-31 13:00:00,55.22,55.26,54.75,54.75,115100.0,42.4023,42.4331,42.0414,42.0414,115100.0
2011-08-31 14:00:00,54.76,54.88,54.37,54.56,191600.0,42.0491,42.1413,41.7496,41.8955,191600.0
2011-08-31 15:00:00,54.55,54.84,54.29,54.64,507200.0,41.8879,42.1105,41.6882,41.957,507200.0
2011-09-01 09:30:00,54.65,54.68,54.21,54.27,275500.0,41.9646,41.9877,41.6268,41.6729,275500.0
2011-09-01 10:00:00,54.27,55.2,54.22,54.52,432400.0,41.6729,42.387,41.6345,41.8648,432400.0
2011-09-01 11:00:00,54.52,54.56,54.06,54.37,214800.0,41.8648,41.8955,41.5116,41.7496,214800.0
2011-09-01 12:00:00,54.37,54.41,54.15,54.17,131300.0,41.7496,41.7804,41.5807,41.5961,131300.0
2011-09-01 13:00:00,54.16,54.21,53.66,53.76,166600.0,41.5884,41.6268,41.2044,41.2812,166600.0
2011-09-01 14:00:00,53.75,53.93,53.59,53.84,220700.0,41.2736,41.4118,41.1507,41.3427,220700.0
2011-09-01 15:00:00,53.84,53.84,53.39,53.44,631100.0,41.3427,41.3427,40.9971,41.0355,631100.0
2011-09-02 09:30:00,52.43,52.71,51.87,52.09,215800.0,40.26,40.475,39.8299,39.9989,215800.0
2011-09-02 10:00:00,52.07,52.22,51.88,52.21,328000.0,39.9835,40.0987,39.8376,40.091,328000.0
2011-09-02 11:00:00,52.2,52.56,52.17,52.34,184100.0,40.0833,40.3598,40.0603,40.1908,184100.0
2011-09-02 12:00:00,52.35,52.48,52.3,52.4,135000.0,40.1985,40.2983,40.1601,40.2369,135000.0
2011-09-02 13:00:00,52.4,52.41,52.12,52.3,171400.0,40.2369,40.2446,40.0219,40.1601,171400.0
2011-09-02 14:00:00,52.29,52.3,51.85,51.86,199900.0,40.1524,40.1601,39.8146,39.8223,199900.0
2011-09-02 15:00:00,51.85,52.05,51.72,51.8,433900.0,39.8146,39.9682,39.7148,39.7762,433900.0
2011-09-06 09:30:00,50.35,50.59,49.97,50.41,315800.0,38.6628,38.8471,38.371,38.7088,315800.0
2011-09-06 10:00:00,50.43,50.88,50.39,50.87,460400.0,38.7242,39.0697,38.6935,39.0621,460400.0
2011-09-06 11:00:00,50.85,51.27,50.77,51.25,328900.0,39.0467,39.3692,38.9853,39.3539,328900.0
2011-09-06 12:00:00,51.25,51.34,51.14,51.26,228400.0,39.3539,39.423,39.2694,39.3615,228400.0
2011-09-06 13:00:00,51.26,51.7,51.24,51.59,283400.0,39.3615,39.6994,39.3462,39.6149,283400.0
2011-09-06 14:00:00,51.6,51.77,51.39,51.41,363700.0,39.6226,39.7532,39.4614,39.4767,363700.0
2011-09-06 15:00:00,51.41,51.69,51.17,51.66,846700.0,39.4767,39.6917,39.2924,39.6687,846700.0
2011-09-07 09:30:00,52.48,52.53,52.08,52.48,181200.0,40.2983,40.3367,39.9912,40.2983,181200.0
2011-09-07 10:00:00,52.48,52.87,52.47,52.55,305800.0,40.2983,40.5978,40.2907,40.3521,305800.0
2011-09-07 11:00:00,52.53,52.79,52.52,52.66,242000.0,40.3367,40.5364,40.3291,40.4366,242000.0
2011-09-07 12:00:00,52.66,52.78,52.62,52.72,188400.0,40.4366,40.5287,40.4058,40.4826,188400.0
2011-09-07 13:00:00,52.72,53.03,52.7,53.02,212900.0,40.4826,40.7207,40.4673,40.713,212900.0
2011-09-07 14:00:00,53.0,53.25,52.99,53.19,265300.0,40.6976,40.8896,40.69,40.8435,265300.0
2011-09-07 15:00:00,53.2,53.2,52.89,53.11,470400.0,40.8512,40.8512,40.6132,40.7821,470400.0
2011-09-08 09:30:00,52.88,53.01,52.6,52.84,223000.0,40.6055,40.7053,40.3905,40.5748,223000.0
2011-09-08 10:00:00,52.84,53.37,52.8,53.36,411500.0,40.5748,40.9818,40.5441,40.9741,411500.0
2011-09-08 11:00:00,53.36,53.45,52.98,53.07,226300.0,40.9741,41.0432,40.6823,40.7514,226300.0
2011-09-08 12:00:00,53.06,53.09,52.85,52.95,263200.0,40.7437,40.7668,40.5825,40.6592,263200.0
2011-09-08 13:00:00,52.96,53.05,52.61,52.75,266700.0,40.6669,40.736,40.3982,40.5057,266700.0
2011-09-08 14:00:00,52.76,52.87,52.64,52.81,286600.0,40.5134,40.5978,40.4212,40.5517,286600.0
2011-09-08 15:00:00,52.82,53.03,52.57,52.79,673900.0,40.5594,40.7207,40.3675,40.5364,673900.0
2011-09-09 09:30:00,51.85,52.21,51.85,52.17,135400.0,39.8146,40.091,39.8146,40.0603,135400.0
2011-09-09 10:00:00,52.19,52.4,52.03,52.22,359000.0,40.0757,40.2369,39.9528,40.0987,359000.0
2011-09-09 11:00:00,52.21,52.36,51.42,51.48,382700.0,40.091,40.2062,39.4844,39.5305,382700.0
2011-09-09 12:00:00,51.48,51.87,51.41,51.82,386800.0,39.5305,39.8299,39.4767,39.7915,386800.0
2011-09-09 13:00:00,51.82,52.09,51.63,51.71,273700.0,39.7915,39.9989,39.6456,39.7071,273700.0
2011-09-09 14:00:00,51.71,52.02,51.68,51.73,457500.0,39.7071,39.9451,39.684,39.7224,457500.0
2011-09-09 15:00:00,51.73,52.01,51.66,51.82,877900.0,39.7224,39.9374,39.6687,39.7915,877900.0
2011-09-12 09:30:00,51.36,52.14,51.32,52.05,243400.0,39.4383,40.0373,39.4076,39.9682,243400.0
2011-09-12 10:00:00,52.05,52.05,51.47,51.47,400400.0,39.9682,39.9682,39.5228,39.5228,400400.0
2011-09-12 11:00:00,51.46,51.98,51.38,51.67,255100.0,39.5151,39.9144,39.4537,39.6764,255100.0
2011-09-12 12:00:00,51.67,51.71,51.32,51.51,227700.0,39.6764,39.7071,39.4076,39.5535,227700.0
2011-09-12 13:00:00,51.5,51.68,51.3,51.53,281800.0,39.5458,39.684,39.3922,39.5689,281800.0
2011-09-12 14:00:00,51.54,51.98,51.3,51.65,370700.0,39.5765,39.9144,39.3922,39.661,370700.0
2011-09-12 15:00:00,51.64,52.42,51.5,52.41,948000.0,39.6533,40.2523,39.5458,40.2446,948000.0
2011-09-13 09:30:00,52.23,52.48,51.69,52.45,353700.0,40.1064,40.2983,39.6917,40.2753,353700.0
2011-09-13 10:00:00,52.45,52.94,52.31,52.42,377500.0,40.2753,40.6516,40.1678,40.2523,377500.0
2011-09-13 11:00:00,52.41,52.58,52.2,52.48,203700.0,40.2446,40.3751,40.0833,40.2983,203700.0
2011-09-13 12:00:00,52.46,52.63,52.23,52.54,149900.0,40.283,40.4135,40.1064,40.3444,149900.0
2011-09-13 13:00:00,52.55,52.69,52.5,52.53,149500.0,40.3521,40.4596,40.3137,40.3367,149500.0
2011-09-13 14:00:00,52.54,52.65,52.21,52.26,372000.0,40.3444,40.4289,40.091,40.1294,372000.0
2011-09-13 15:00:00,52.27,52.54,52.06,52.38,616200.0,40.1371,40.3444,39.9758,40.2216,616200.0
2011-09-14 09:30:00,52.79,52.95,52.05,52.09,230700.0,40.5364,40.6592,39.9682,39.9989,230700.0
2011-09-14 10:00:00,52.1,52.25,51.6,52.16,360600.0,40.0066,40.1217,39.6226,40.0526,360600.0
2011-09-14 11:00:00,52.15,52.52,52.04,52.51,216200.0,40.0449,40.3291,39.9605,40.3214,216200.0
2011-09-14 12:00:00,52.52,52.71,52.46,52.55,169800.0,40.3291,40.475,40.283,40.3521,169800.0
2011-09-14 13:00:00,52.57,52.88,52.53,52.69,309700.0,40.3675,40.6055,40.3367,40.4596,309700.0
2011-09-14 14:00:00,52.71,53.21,52.69,53.18,301200.0,40.475,40.8589,40.4596,40.8359,301200.0
2011-09-14 15:00:00,53.19,53.66,52.91,52.92,661900.0,40.8435,41.2044,40.6285,40.6362,661900.0
2011-09-15 09:30:00,53.48,53.81,53.31,53.61,156100.0,41.0662,41.3196,40.9357,41.166,156100.0
2011-09-15 10:00:00,53.61,54.13,53.5,53.58,304000.0,41.166,41.5653,41.0816,41.143,304000.0
2011-09-15 11:00:00,53.58,53.89,53.45,53.8,256400.0,41.143,41.3811,41.0432,41.3119,256400.0
2011-09-15 12:00:00,53.79,53.97,53.72,53.89,118700.0,41.3043,41.4425,41.2505,41.3811,118700.0
2011-09-15 13:00:00,53.89,53.99,53.82,53.99,135100.0,41.3811,41.4578,41.3273,41.4578,135100.0
2011-09-15 14:00:00,54.0,54.22,53.93,54.18,172200.0,41.4655,41.6345,41.4118,41.6037,172200.0
2011-09-15 15:00:00,54.19,54.28,54.01,54.18,343600.0,41.6114,41.6805,41.4732,41.6037,343600.0
2011-09-16 09:30:00,54.32,54.99,54.32,54.71,547400.0,41.7112,42.2257,41.7112,42.0107,547400.0
2011-09-16 10:00:00,54.73,55.34,54.37,54.39,349800.0,42.0261,42.4945,41.7496,41.765,349800.0
2011-09-16 11:00:00,54.4,54.64,54.27,54.62,226000.0,41.7727,41.957,41.6729,41.9416,226000.0
2011-09-16 12:00:00,54.63,55.19,54.61,55.13,188700.0,41.9493,42.3793,41.9339,42.3332,188700.0
2011-09-16 13:00:00,55.11,55.14,54.8,54.87,124400.0,42.3179,42.3409,42.0798,42.1336,124400.0
2011-09-16 14:00:00,54.87,55.0,54.74,54.98,249000.0,42.1336,42.2334,42.0338,42.218,249000.0
2011-09-16 15:00:00,54.97,55.01,54.72,54.83,478100.0,42.2104,42.2411,42.0184,42.1029,478100.0
2011-09-19 09:30:00,53.71,53.84,53.37,53.61,355700.0,41.2428,41.3427,40.9818,41.166,355700.0
2011-09-19 10:00:00,53.6,53.96,53.57,53.69,337400.0,41.1584,41.4348,41.1353,41.2275,337400.0
2011-09-19 11:00:00,53.69,54.2,53.54,53.87,361800.0,41.2275,41.6191,41.1123,41.3657,361800.0
2011-09-19 12:00:00,53.88,53.95,53.41,53.49,285200.0,41.3734,41.4271,41.0125,41.0739,285200.0
2011-09-19 13:00:00,53.49,53.68,53.4,53.55,185400.0,41.0739,41.2198,41.0048,41.12,185400.0
2011-09-19 14:00:00,53.55,53.85,53.48,53.62,407700.0,41.12,41.3503,41.0662,41.1737,407700.0
2011-09-19 15:00:00,53.62,54.11,53.54,53.86,905000.0,41.1737,41.55,41.1123,41.358,905000.0
2011-09-20 09:30:00,54.22,54.35,53.86,54.0,185100.0,41.6345,41.7343,41.358,41.4655,185100.0
2011-09-20 10:00:00,53.98,54.21,53.71,54.1,503100.0,41.4502,41.6268,41.2428,41.5423,503100.0
2011-09-20 11:00:00,54.12,54.52,53.99,54.14,410600.0,41.5577,41.8648,41.4578,41.573,410600.0
2011-09-20 12:00:00,54.14,54.23,53.99,54.13,125400.0,41.573,41.6421,41.4578,41.5653,125400.0
2011-09-20 13:00:00,54.15,54.22,54.0,54.1,162100.0,41.5807,41.6345,41.4655,41.5423,162100.0
2011-09-20 14:00:00,54.09,54.31,54.02,54.16,183300.0,41.5346,41.7036,41.4809,41.5884,183300.0
2011-09-20 15:00:00,54.16,54.2,53.83,53.86,762100.0,41.5884,41.6191,41.335,41.358,762100.0
2011-09-21 09:30:00,53.55,53.95,53.5,53.71,170900.0,41.12,41.4271,41.0816,41.2428,170900.0
2011-09-21 10:00:00,53.74,53.95,53.55,53.64,254300.0,41.2659,41.4271,41.12,41.1891,254300.0
2011-09-21 11:00:00,53.63,53.71,53.42,53.49,252400.0,41.1814,41.2428,41.0202,41.0739,252400.0
2011-09-21 12:00:00,53.47,53.56,53.08,53.27,201900.0,41.0585,41.1277,40.7591,40.905,201900.0
2011-09-21 13:00:00,53.27,53.41,53.19,53.37,149200.0,40.905,41.0125,40.8435,40.9818,149200.0
2011-09-21 14:00:00,53.37,53.6,52.74,52.91,347800.0,40.9818,41.1584,40.498,40.6285,347800.0
2011-09-21 15:00:00,52.91,53.29,51.88,51.89,822500.0,40.6285,40.9203,39.8376,39.8453,822500.0
2011-09-22 09:30:00,50.47,51.27,50.32,50.9,333700.0,38.7549,39.3692,38.6397,39.0851,333700.0
2011-09-22 10:00:00,50.91,51.32,50.84,50.88,521100.0,39.0928,39.4076,39.039,39.0697,521100.0
2011-09-22 11:00:00,50.9,51.33,50.88,51.06,374400.0,39.0851,39.4153,39.0697,39.208,374400.0
2011-09-22 12:00:00,51.06,51.66,51.01,51.6,373600.0,39.208,39.6687,39.1696,39.6226,373600.0
2011-09-22 13:00:00,51.62,51.65,51.08,51.15,260400.0,39.638,39.661,39.2233,39.2771,260400.0
2011-09-22 14:00:00,51.17,51.69,51.01,51.11,453000.0,39.2924,39.6917,39.1696,39.2463,453000.0
2011-09-22 15:00:00,51.11,51.4,50.87,51.13,1047700.0,39.2463,39.469,39.0621,39.2617,1047700.0
2011-09-23 09:30:00,50.78,52.1,50.68,51.5,331200.0,38.9929,40.0066,38.9162,39.5458,331200.0
2011-09-23 10:00:00,51.51,51.51,50.68,51.21,445300.0,39.5535,39.5535,38.9162,39.3231,445300.0
2011-09-23 11:00:00,51.21,51.47,50.93,51.04,378700.0,39.3231,39.5228,39.1081,39.1926,378700.0
2011-09-23 12:00:00,51.03,51.21,50.77,50.85,234800.0,39.1849,39.3231,38.9853,39.0467,234800.0
2011-09-23 13:00:00,50.86,51.19,50.64,51.09,254400.0,39.0544,39.3078,38.8854,39.231,254400.0
2011-09-23 14:00:00,51.1,51.23,50.74,50.79,334000.0,39.2387,39.3385,38.9622,39.0006,334000.0
2011-09-23 15:00:00,50.79,51.22,50.78,51.05,555500.0,39.0006,39.3308,38.9929,39.2003,555500.0
2011-09-26 09:30:00,51.62,51.94,51.5,51.71,194600.0,39.638,39.8837,39.5458,39.7071,194600.0
2011-09-26 10:00:00,51.75,51.9,51.5,51.77,508600.0,39.7378,39.853,39.5458,39.7532,508600.0
2011-09-26 11:00:00,51.8,52.08,51.79,51.97,571100.0,39.7762,39.9912,39.7685,39.9067,571100.0
2011-09-26 12:00:00,51.95,51.97,51.62,51.66,305400.0,39.8914,39.9067,39.638,39.6687,305400.0
2011-09-26 13:00:00,51.65,51.66,51.33,51.5,446000.0,39.661,39.6687,39.4153,39.5458,446000.0
2011-09-26 14:00:00,51.5,52.1,51.46,52.1,360600.0,39.5458,40.0066,39.5151,40.0066,360600.0
2011-09-26 15:00:00,52.1,52.48,52.1,52.43,414800.0,40.0066,40.2983,40.0066,40.26,414800.0
2011-09-27 09:30:00,53.53,53.8,53.1,53.48,270700.0,41.1046,41.3119,40.7744,41.0662,270700.0
2011-09-27 10:00:00,53.44,53.91,53.19,53.9,269000.0,41.0355,41.3964,40.8435,41.3887,269000.0
2011-09-27 11:00:00,53.91,53.95,53.59,53.85,187600.0,41.3964,41.4271,41.1507,41.3503,187600.0
2011-09-27 12:00:00,53.85,54.05,53.7,53.81,120400.0,41.3503,41.5039,41.2352,41.3196,120400.0
2011-09-27 13:00:00,53.79,54.2,53.76,54.14,165700.0,41.3043,41.6191,41.2812,41.573,165700.0
2011-09-27 14:00:00,54.15,54.44,54.15,54.3,332000.0,41.5807,41.8034,41.5807,41.6959,332000.0
2011-09-27 15:00:00,54.29,54.3,53.22,53.5,699300.0,41.6882,41.6959,40.8666,41.0816,699300.0
2011-09-28 09:30:00,53.55,54.17,53.5,53.97,216500.0,41.12,41.5961,41.0816,41.4425,216500.0
2011-09-28 10:00:00,53.97,53.97,53.27,53.48,457100.0,41.4425,41.4425,40.905,41.0662,457100.0
2011-09-28 11:00:00,53.47,53.65,53.19,53.48,348400.0,41.0585,41.1968,40.8435,41.0662,348400.0
2011-09-28 12:00:00,53.46,53.48,53.05,53.37,307800.0,41.0509,41.0662,40.736,40.9818,307800.0
2011-09-28 13:00:00,53.38,53.39,52.64,52.66,293100.0,40.9894,40.9971,40.4212,40.4366,293100.0
2011-09-28 14:00:00,52.66,52.87,52.52,52.78,283300.0,40.4366,40.5978,40.3291,40.5287,283300.0
2011-09-28 15:00:00,52.78,52.97,52.06,52.12,715000.0,40.5287,40.6746,39.9758,40.0219,715000.0
2011-09-29 09:30:00,52.97,53.94,52.89,53.73,168200.0,40.6746,41.4195,40.6132,41.2582,168200.0
2011-09-29 10:00:00,53.72,53.78,53.31,53.45,347500.0,41.2505,41.2966,40.9357,41.0432,347500.0
2011-09-29 11:00:00,53.44,53.55,53.16,53.2,482900.0,41.0355,41.12,40.8205,40.8512,482900.0
2011-09-29 12:00:00,53.19,53.36,52.92,53.21,211400.0,40.8435,40.9741,40.6362,40.8589,211400.0
2011-09-29 13:00:00,53.2,53.48,52.92,53.02,270700.0,40.8512,41.0662,40.6362,40.713,270700.0
2011-09-29 14:00:00,53.0,53.07,52.46,52.65,313500.0,40.6976,40.7514,40.283,40.4289,313500.0
2011-09-29 15:00:00,52.66,53.27,52.29,53.26,517500.0,40.4366,40.905,40.1524,40.8973,517500.0
2011-09-30 09:30:00,52.66,53.31,52.36,52.97,253500.0,40.4366,40.9357,40.2062,40.6746,253500.0
2011-09-30 10:00:00,52.96,53.35,52.7,52.72,334400.0,40.6669,40.9664,40.4673,40.4826,334400.0
2011-09-30 11:00:00,52.74,53.21,52.7,53.12,295600.0,40.498,40.8589,40.4673,40.7898,295600.0
2011-09-30 12:00:00,53.11,53.16,52.78,52.86,270900.0,40.7821,40.8205,40.5287,40.5901,270900.0
2011-09-30 13:00:00,52.86,52.93,52.66,52.79,227400.0,40.5901,40.6439,40.4366,40.5364,227400.0
2011-09-30 14:00:00,52.78,52.87,52.22,52.66,307300.0,40.5287,40.5978,40.0987,40.4366,307300.0
2011-09-30 15:00:00,52.66,52.86,52.16,52.18,629300.0,40.4366,40.5901,40.0526,40.068,629300.0
2011-10-03 09:30:00,51.74,52.0,51.39,51.87,236800.0,39.7301,39.9298,39.4614,39.8299,236800.0
2011-10-03 10:00:00,51.87,52.63,51.55,51.81,387400.0,39.8299,40.4135,39.5842,39.7839,387400.0
2011-10-03 11:00:00,51.81,52.34,51.69,52.18,259500.0,39.7839,40.1908,39.6917,40.068,259500.0
2011-10-03 12:00:00,52.18,52.2,51.53,51.63,183700.0,40.068,40.0833,39.5689,39.6456,183700.0
2011-10-03 13:00:00,51.63,51.63,50.97,51.21,233000.0,39.6456,39.6456,39.1388,39.3231,233000.0
2011-10-03 14:00:00,51.2,51.38,50.98,51.2,377800.0,39.3155,39.4537,39.1465,39.3155,377800.0
2011-10-03 15:00:00,51.2,51.5,50.86,50.87,794100.0,39.3155,39.5458,39.0544,39.0621,794100.0
2011-10-04 09:30:00,50.25,50.55,50.16,50.55,250700.0,38.586,38.8163,38.5169,38.8163,250700.0
2011-10-04 10:00:00,50.54,51.19,50.32,51.05,470000.0,38.8087,39.3078,38.6397,39.2003,470000.0
2011-10-04 11:00:00,51.05,51.27,50.52,50.84,277800.0,39.2003,39.3692,38.7933,39.039,277800.0
2011-10-04 12:00:00,50.85,51.17,50.71,50.82,231500.0,39.0467,39.2924,38.9392,39.0237,231500.0
2011-10-04 13:00:00,50.82,50.88,50.57,50.6,197700.0,39.0237,39.0697,38.8317,38.8547,197700.0
2011-10-04 14:00:00,50.62,50.79,50.3,50.43,369400.0,38.8701,39.0006,38.6244,38.7242,369400.0
2011-10-04 15:00:00,50.43,51.76,50.13,51.7,918600.0,38.7242,39.7455,38.4938,39.6994,918600.0
2011-10-05 09:30:00,51.72,52.08,51.47,51.62,203400.0,39.7148,39.9912,39.5228,39.638,203400.0
2011-10-05 10:00:00,51.61,52.1,51.54,51.78,579400.0,39.6303,40.0066,39.5765,39.7608,579400.0
2011-10-05 11:00:00,51.78,51.94,51.55,51.6,437200.0,39.7608,39.8837,39.5842,39.6226,437200.0
2011-10-05 12:00:00,51.58,51.63,51.41,51.46,305300.0,39.6073,39.6456,39.4767,39.5151,305300.0
2011-10-05 13:00:00,51.46,51.77,51.34,51.65,374300.0,39.5151,39.7532,39.423,39.661,374300.0
2011-10-05 14:00:00,51.66,52.12,51.6,51.9,994500.0,39.6687,40.0219,39.6226,39.853,994500.0
2011-10-05 15:00:00,51.9,51.93,51.48,51.78,952200.0,39.853,39.876,39.5305,39.7608,952200.0
2011-10-06 09:30:00,51.75,51.86,51.2,51.29,251400.0,39.7378,39.8223,39.3155,39.3846,251400.0
2011-10-06 10:00:00,51.31,51.97,51.14,51.61,362900.0,39.3999,39.9067,39.2694,39.6303,362900.0
2011-10-06 11:00:00,51.6,52.22,51.56,52.16,296500.0,39.6226,40.0987,39.5919,40.0526,296500.0
2011-10-06 12:00:00,52.16,52.3,51.95,52.06,235600.0,40.0526,40.1601,39.8914,39.9758,235600.0
2011-10-06 13:00:00,52.05,52.17,51.92,52.09,246200.0,39.9682,40.0603,39.8683,39.9989,246200.0
2011-10-06 14:00:00,52.1,52.26,52.04,52.23,285600.0,40.0066,40.1294,39.9605,40.1064,285600.0
2011-10-06 15:00:00,52.23,52.32,51.96,52.3,719500.0,40.1064,40.1755,39.899,40.1601,719500.0
2011-10-07 09:30:00,52.78,52.86,52.44,52.79,183700.0,40.5287,40.5901,40.2676,40.5364,183700.0
2011-10-07 10:00:00,52.79,52.79,52.33,52.37,478200.0,40.5364,40.5364,40.1832,40.2139,478200.0
2011-10-07 11:00:00,52.38,52.97,52.36,52.95,517500.0,40.2216,40.6746,40.2062,40.6592,517500.0
2011-10-07 12:00:00,52.97,52.99,52.34,52.36,410600.0,40.6746,40.69,40.1908,40.2062,410600.0
2011-10-07 13:00:00,52.35,52.78,52.15,52.76,189500.0,40.1985,40.5287,40.0449,40.5134,189500.0
2011-10-07 14:00:00,52.76,53.04,52.64,52.95,364900.0,40.5134,40.7284,40.4212,40.6592,364900.0
2011-10-07 15:00:00,52.94,53.45,52.76,52.81,519800.0,40.6516,41.0432,40.5134,40.5517,519800.0
2011-10-10 09:30:00,53.89,54.19,53.78,53.99,122100.0,41.3811,41.6114,41.2966,41.4578,122100.0
2011-10-10 10:00:00,53.98,54.18,53.89,54.03,212800.0,41.4502,41.6037,41.3811,41.4886,212800.0
2011-10-10 11:00:00,54.03,54.22,53.99,54.15,168600.0,41.4886,41.6345,41.4578,41.5807,168600.0
2011-10-10 12:00:00,54.14,54.17,54.05,54.13,140300.0,41.573,41.5961,41.5039,41.5653,140300.0
2011-10-10 13:00:00,54.14,54.31,54.09,54.28,213900.0,41.573,41.7036,41.5346,41.6805,213900.0
2011-10-10 14:00:00,54.26,54.4,54.15,54.23,159800.0,41.6652,41.7727,41.5807,41.6421,159800.0
2011-10-10 15:00:00,54.22,54.72,54.05,54.72,402200.0,41.6345,42.0184,41.5039,42.0184,402200.0
2011-10-11 09:30:00,54.13,54.8,54.13,54.58,108800.0,41.5653,42.0798,41.5653,41.9109,108800.0
2011-10-11 10:00:00,54.57,54.8,54.2,54.6,186300.0,41.9032,42.0798,41.6191,41.9263,186300.0
2011-10-11 11:00:00,54.61,54.82,54.6,54.73,175500.0,41.9339,42.0952,41.9263,42.0261,175500.0
2011-10-11 12:00:00,54.73,54.88,54.59,54.88,364500.0,42.0261,42.1413,41.9186,42.1413,364500.0
2011-10-11 13:00:00,54.87,55.05,54.71,54.9,256000.0,42.1336,42.2718,42.0107,42.1566,256000.0
2011-10-11 14:00:00,54.9,54.9,54.66,54.85,191000.0,42.1566,42.1566,41.9723,42.1182,191000.0
2011-10-11 15:00:00,54.86,55.12,54.8,54.89,496100.0,42.1259,42.3255,42.0798,42.1489,496100.0
2011-10-12 09:30:00,55.16,55.46,55.06,55.31,157200.0,42.3563,42.5866,42.2795,42.4714,157200.0
2011-10-12 10:00:00,55.3,55.77,55.16,55.25,206500.0,42.4638,42.8247,42.3563,42.4254,206500.0
2011-10-12 11:00:00,55.26,55.47,55.25,55.32,156400.0,42.4331,42.5943,42.4254,42.4791,156400.0
2011-10-12 12:00:00,55.31,55.38,55.13,55.3,170600.0,42.4714,42.5252,42.3332,42.4638,170600.0
2011-10-12 13:00:00,55.3,55.7,55.28,55.6,136000.0,42.4638,42.7709,42.4484,42.6941,136000.0
2011-10-12 14:00:00,55.6,55.83,55.54,55.67,179600.0,42.6941,42.8707,42.6481,42.7479,179600.0
2011-10-12 15:00:00,55.66,55.73,55.3,55.3,777400.0,42.7402,42.794,42.4638,42.4638,777400.0
2011-10-13 09:30:00,54.89,54.98,54.4,54.47,190700.0,42.1489,42.218,41.7727,41.8264,190700.0
2011-10-13 10:00:00,54.47,54.47,53.9,53.9,413000.0,41.8264,41.8264,41.3887,41.3887,413000.0
2011-10-13 11:00:00,53.9,54.03,53.66,53.97,326500.0,41.3887,41.4886,41.2044,41.4425,326500.0
2011-10-13 12:00:00,53.96,54.46,53.86,54.41,300500.0,41.4348,41.8187,41.358,41.7804,300500.0
2011-10-13 13:00:00,54.4,54.49,54.25,54.38,230300.0,41.7727,41.8418,41.6575,41.7573,230300.0
2011-10-13 14:00:00,54.4,54.55,54.23,54.47,198800.0,41.7727,41.8879,41.6421,41.8264,198800.0
2011-10-13 15:00:00,54.46,54.6,54.15,54.31,613600.0,41.8187,41.9263,41.5807,41.7036,613600.0
2011-10-14 09:30:00,55.29,55.42,54.44,54.6,279200.0,42.4561,42.5559,41.8034,41.9263,279200.0
2011-10-14 10:00:00,54.6,54.7,54.41,54.42,312000.0,41.9263,42.003,41.7804,41.788,312000.0
2011-10-14 11:00:00,54.43,54.53,54.11,54.19,321500.0,41.7957,41.8725,41.55,41.6114,321500.0
2011-10-14 12:00:00,54.18,54.41,54.16,54.19,185400.0,41.6037,41.7804,41.5884,41.6114,185400.0
2011-10-14 13:00:00,54.19,54.53,54.19,54.49,143400.0,41.6114,41.8725,41.6114,41.8418,143400.0
2011-10-14 14:00:00,54.5,54.59,54.4,54.48,212200.0,41.8495,41.9186,41.7727,41.8341,212200.0
2011-10-14 15:00:00,54.48,54.6,54.29,54.54,573400.0,41.8341,41.9263,41.6882,41.8802,573400.0
2011-10-17 09:30:00,54.02,54.39,53.96,53.97,133600.0,41.4809,41.765,41.4348,41.4425,133600.0
2011-10-17 10:00:00,53.97,54.43,53.81,54.29,347400.0,41.4425,41.7957,41.3196,41.6882,347400.0
2011-10-17 11:00:00,54.29,54.41,54.2,54.41,216900.0,41.6882,41.7804,41.6191,41.7804,216900.0
2011-10-17 12:00:00,54.41,54.47,54.25,54.28,229600.0,41.7804,41.8264,41.6575,41.6805,229600.0
2011-10-17 13:00:00,54.27,54.35,54.07,54.17,269200.0,41.6729,41.7343,41.5193,41.5961,269200.0
2011-10-17 14:00:00,54.14,54.22,53.93,54.1,282200.0,41.573,41.6345,41.4118,41.5423,282200.0
2011-10-17 15:00:00,54.1,54.15,53.72,53.84,515400.0,41.5423,41.5807,41.2505,41.3427,515400.0
2011-10-18 09:30:00,53.69,54.0,53.55,53.7,175300.0,41.2275,41.4655,41.12,41.2352,175300.0
2011-10-18 10:00:00,53.68,54.26,53.49,54.14,297000.0,41.2198,41.6652,41.0739,41.573,297000.0
2011-10-18 11:00:00,54.15,54.52,54.04,54.44,320500.0,41.5807,41.8648,41.4962,41.8034,320500.0
2011-10-18 12:00:00,54.45,54.66,54.44,54.5,245500.0,41.8111,41.9723,41.8034,41.8495,245500.0
2011-10-18 13:00:00,54.51,54.59,54.2,54.48,316400.0,41.8571,41.9186,41.6191,41.8341,316400.0
2011-10-18 14:00:00,54.48,54.54,54.32,54.44,291500.0,41.8341,41.8802,41.7112,41.8034,291500.0
2011-10-18 15:00:00,54.45,54.71,54.18,54.39,1323300.0,41.8111,42.0107,41.6037,41.765,1323300.0
2011-10-19 09:30:00,54.31,54.73,54.15,54.67,187900.0,41.7036,42.0261,41.5807,41.98,187900.0
2011-10-19 10:00:00,54.67,54.72,54.46,54.52,276400.0,41.98,42.0184,41.8187,41.8648,276400.0
2011-10-19 11:00:00,54.52,54.62,54.27,54.46,353700.0,41.8648,41.9416,41.6729,41.8187,353700.0
2011-10-19 12:00:00,54.46,54.62,54.41,54.56,198600.0,41.8187,41.9416,41.7804,41.8955,198600.0
2011-10-19 13:00:00,54.56,54.62,54.44,54.5,332100.0,41.8955,41.9416,41.8034,41.8495,332100.0
2011-10-19 14:00:00,54.5,54.52,54.12,54.16,386100.0,41.8495,41.8648,41.5577,41.5884,386100.0
2011-10-19 15:00:00,54.16,54.32,54.0,54.1,493200.0,41.5884,41.7112,41.4655,41.5423,493200.0
2011-10-20 09:30:00,54.34,54.46,53.88,54.15,164400.0,41.7266,41.8187,41.3734,41.5807,164400.0
2011-10-20 10:00:00,54.17,54.47,53.83,53.83,257600.0,41.5961,41.8264,41.335,41.335,257600.0
2011-10-20 11:00:00,53.77,54.02,53.53,53.6,176200.0,41.2889,41.4809,41.1046,41.1584,176200.0
2011-10-20 12:00:00,53.61,54.03,53.53,53.97,156200.0,41.166,41.4886,41.1046,41.4425,156200.0
2011-10-20 13:00:00,53.96,54.3,53.86,54.14,226500.0,41.4348,41.6959,41.358,41.573,226500.0
2011-10-20 14:00:00,54.14,54.35,53.97,54.24,270200.0,41.573,41.7343,41.4425,41.6498,270200.0
2011-10-20 15:00:00,54.24,54.28,54.01,54.09,424000.0,41.6498,41.6805,41.4732,41.5346,424000.0
2011-10-21 09:30:00,54.66,55.27,54.63,55.01,352000.0,41.9723,42.4407,41.9493,42.2411,352000.0
2011-10-21 10:00:00,55.0,55.4,54.74,55.4,303600.0,42.2334,42.5406,42.0338,42.5406,303600.0
2011-10-21 11:00:00,55.4,55.66,55.22,55.58,230700.0,42.5406,42.7402,42.4023,42.6788,230700.0
2011-10-21 12:00:00,55.58,55.65,55.37,55.39,131200.0,42.6788,42.7325,42.5175,42.5329,131200.0
2011-10-21 13:00:00,55.37,55.38,55.15,55.23,156100.0,42.5175,42.5252,42.3486,42.41,156100.0
2011-10-21 14:00:00,55.23,55.73,55.21,55.71,189500.0,42.41,42.794,42.3947,42.7786,189500.0
2011-10-21 15:00:00,55.71,55.82,55.51,55.82,432200.0,42.7786,42.8631,42.625,42.8631,432200.0
2011-10-24 09:30:00,55.65,56.0,55.65,55.93,133900.0,42.7325,43.0013,42.7325,42.9475,133900.0
2011-10-24 10:00:00,55.93,56.35,55.89,56.07,181400.0,42.9475,43.27,42.9168,43.055,181400.0
2011-10-24 11:00:00,56.07,56.47,56.06,56.39,176800.0,43.055,43.3622,43.0474,43.3008,176800.0
2011-10-24 12:00:00,56.39,56.42,56.26,56.38,210100.0,43.3008,43.3238,43.2009,43.2931,210100.0
2011-10-24 13:00:00,56.39,56.78,56.32,56.73,319600.0,43.3008,43.6002,43.247,43.5618,319600.0
2011-10-24 14:00:00,56.73,56.74,56.45,56.67,243400.0,43.5618,43.5695,43.3468,43.5158,243400.0
2011-10-24 15:00:00,56.67,56.7,56.18,56.35,636100.0,43.5158,43.5388,43.1395,43.27,636100.0
2011-10-25 09:30:00,56.28,56.33,55.89,56.2,169500.0,43.2163,43.2547,42.9168,43.1549,169500.0
2011-10-25 10:00:00,56.2,56.52,55.88,56.44,574700.0,43.1549,43.4006,42.9091,43.3392,574700.0
2011-10-25 11:00:00,56.44,56.74,56.28,56.72,532700.0,43.3392,43.5695,43.2163,43.5542,532700.0
2011-10-25 12:00:00,56.71,56.95,56.45,56.56,362100.0,43.5465,43.7308,43.3468,43.4313,362100.0
2011-10-25 13:00:00,56.56,56.92,56.5,56.91,376900.0,43.4313,43.7077,43.3852,43.7001,376900.0
2011-10-25 14:00:00,56.91,57.2,56.73,57.05,301800.0,43.7001,43.9227,43.5618,43.8076,301800.0
2011-10-25 15:00:00,57.06,57.09,56.48,56.62,700900.0,43.8152,43.8383,43.3699,43.4774,700900.0
2011-10-26 09:30:00,56.29,56.85,53.88,56.37,397100.0,43.224,43.654,41.3734,43.2854,397100.0
2011-10-26 10:00:00,56.36,56.54,55.55,55.63,596200.0,43.2777,43.4159,42.6557,42.7172,596200.0
2011-10-26 11:00:00,55.63,55.89,55.47,55.63,400500.0,42.7172,42.9168,42.5943,42.7172,400500.0
2011-10-26 12:00:00,55.64,55.81,55.3,55.38,352300.0,42.7248,42.8554,42.4638,42.5252,352300.0
2011-10-26 13:00:00,55.38,55.65,55.0,55.47,306700.0,42.5252,42.7325,42.2334,42.5943,306700.0
2011-10-26 14:00:00,55.51,55.77,55.36,55.36,241400.0,42.625,42.8247,42.5098,42.5098,241400.0
2011-10-26 15:00:00,55.4,55.88,55.39,55.6,482100.0,42.5406,42.9091,42.5329,42.6941,482100.0
2011-10-27 09:30:00,57.38,57.38,56.57,56.75,284000.0,44.061,44.061,43.439,43.5772,284000.0
2011-10-27 10:00:00,56.7,56.85,56.2,56.55,379900.0,43.5388,43.654,43.1549,43.4236,379900.0
2011-10-27 11:00:00,56.55,57.0,56.35,56.93,238100.0,43.4236,43.7692,43.27,43.7154,238100.0
2011-10-27 12:00:00,56.92,57.12,56.87,57.0,143400.0,43.7077,43.8613,43.6693,43.7692,143400.0
2011-10-27 13:00:00,57.01,57.36,56.88,57.36,211900.0,43.7768,44.0456,43.677,44.0456,211900.0
2011-10-27 14:00:00,57.36,57.79,57.32,57.63,251400.0,44.0456,44.3758,44.0149,44.2529,251400.0
2011-10-27 15:00:00,57.64,57.97,57.44,57.65,693200.0,44.2606,44.514,44.107,44.2683,693200.0
2011-10-28 09:30:00,57.73,57.74,57.32,57.72,151900.0,44.3297,44.3374,44.0149,44.322,151900.0
2011-10-28 10:00:00,57.71,57.78,57.29,57.52,255700.0,44.3144,44.3681,43.9918,44.1685,255700.0
2011-10-28 11:00:00,57.51,57.67,57.28,57.32,318700.0,44.1608,44.2836,43.9842,44.0149,318700.0
2011-10-28 12:00:00,57.31,57.57,57.3,57.55,151400.0,44.0072,44.2069,43.9995,44.1915,151400.0
2011-10-28 13:00:00,57.55,57.82,57.44,57.7,238100.0,44.1915,44.3988,44.107,44.3067,238100.0
2011-10-28 14:00:00,57.7,57.99,57.59,57.9,250800.0,44.3067,44.5294,44.2222,44.4603,250800.0
2011-10-28 15:00:00,57.9,58.04,57.76,57.89,491500.0,44.4603,44.5678,44.3528,44.4526,491500.0
2011-10-31 09:30:00,57.1,57.63,57.04,57.63,156800.0,43.846,44.2529,43.7999,44.2529,156800.0
2011-10-31 10:00:00,57.61,58.16,57.53,58.09,379900.0,44.2376,44.6599,44.1761,44.6062,379900.0
2011-10-31 11:00:00,58.09,58.5,57.92,58.49,381100.0,44.6062,44.921,44.4756,44.9133,381100.0
2011-10-31 12:00:00,58.49,58.59,58.13,58.33,244000.0,44.9133,44.9901,44.6369,44.7904,244000.0
2011-10-31 13:00:00,58.33,58.64,58.32,58.58,268100.0,44.7904,45.0285,44.7828,44.9824,268100.0
2011-10-31 14:00:00,58.58,58.71,58.24,58.32,374000.0,44.9824,45.0822,44.7213,44.7828,374000.0
2011-10-31 15:00:00,58.33,58.34,57.75,57.75,615000.0,44.7904,44.7981,44.3451,44.3451,615000.0
2011-11-01 09:30:00,56.26,56.44,55.33,55.49,251900.0,43.2009,43.3392,42.4868,42.6097,251900.0
2011-11-01 10:00:00,55.46,55.95,55.22,55.55,372900.0,42.5866,42.9629,42.4023,42.6557,372900.0
2011-11-01 11:00:00,55.54,55.66,54.87,54.94,329300.0,42.6481,42.7402,42.1336,42.1873,329300.0
2011-11-01 12:00:00,54.93,55.17,54.65,54.72,292900.0,42.1797,42.3639,41.9646,42.0184,292900.0
2011-11-01 13:00:00,54.69,55.25,54.58,55.15,459200.0,41.9954,42.4254,41.9109,42.3486,459200.0
2011-11-01 14:00:00,55.13,55.34,54.92,54.96,308700.0,42.3332,42.4945,42.172,42.2027,308700.0
2011-11-01 15:00:00,54.96,55.19,54.62,54.99,789800.0,42.2027,42.3793,41.9416,42.2257,789800.0
2011-11-02 09:30:00,55.89,56.04,55.46,55.75,111800.0,42.9168,43.032,42.5866,42.8093,111800.0
2011-11-02 10:00:00,55.78,56.15,55.54,55.96,183400.0,42.8323,43.1165,42.6481,42.9706,183400.0
2011-11-02 11:00:00,55.96,56.2,55.93,56.1,112700.0,42.9706,43.1549,42.9475,43.0781,112700.0
2011-11-02 12:00:00,56.1,56.23,55.84,55.84,142700.0,43.0781,43.1779,42.8784,42.8784,142700.0
2011-11-02 13:00:00,55.83,55.87,55.63,55.67,211600.0,42.8707,42.9015,42.7172,42.7479,211600.0
2011-11-02 14:00:00,55.66,56.07,55.51,55.94,426100.0,42.7402,43.055,42.625,42.9552,426100.0
2011-11-02 15:00:00,55.94,56.07,55.62,55.81,487200.0,42.9552,43.055,42.7095,42.8554,487200.0
2011-11-03 09:30:00,56.28,56.75,56.16,56.53,176500.0,43.2163,43.5772,43.1241,43.4083,176500.0
2011-11-03 10:00:00,56.56,56.6,56.15,56.42,238900.0,43.4313,43.462,43.1165,43.3238,238900.0
2011-11-03 11:00:00,56.42,56.78,56.35,56.7,203500.0,43.3238,43.6002,43.27,43.5388,203500.0
2011-11-03 12:00:00,56.69,57.1,56.67,56.96,255400.0,43.5311,43.846,43.5158,43.7384,255400.0
2011-11-03 13:00:00,56.96,57.47,56.9,57.47,240000.0,43.7384,44.1301,43.6924,44.1301,240000.0
2011-11-03 14:00:00,57.47,57.5,57.06,57.21,269000.0,44.1301,44.1531,43.8152,43.9304,269000.0
2011-11-03 15:00:00,57.23,57.53,57.23,57.39,438100.0,43.9458,44.1761,43.9458,44.0686,438100.0
2011-11-04 09:30:00,57.17,57.17,56.6,56.6,130700.0,43.8997,43.8997,43.462,43.462,130700.0
2011-11-04 10:00:00,56.6,56.98,56.42,56.71,232500.0,43.462,43.7538,43.3238,43.5465,232500.0
2011-11-04 11:00:00,56.7,56.99,56.65,56.91,162300.0,43.5388,43.7615,43.5004,43.7001,162300.0
2011-11-04 12:00:00,56.91,57.0,56.9,56.96,118100.0,43.7001,43.7692,43.6924,43.7384,118100.0
2011-11-04 13:00:00,56.97,57.26,56.97,57.21,155600.0,43.7461,43.9688,43.7461,43.9304,155600.0
2011-11-04 14:00:00,57.21,57.35,57.11,57.27,126400.0,43.9304,44.0379,43.8536,43.9765,126400.0
2011-11-04 15:00:00,57.28,57.28,57.0,57.2,257600.0,43.9842,43.9842,43.7692,43.9227,257600.0
2011-11-07 09:30:00,57.09,57.45,56.87,57.29,147900.0,43.8383,44.1147,43.6693,43.9918,147900.0
2011-11-07 10:00:00,57.3,57.4,56.95,57.0,213000.0,43.9995,44.0763,43.7308,43.7692,213000.0
2011-11-07 11:00:00,56.98,57.29,56.96,57.23,182800.0,43.7538,43.9918,43.7384,43.9458,182800.0
2011-11-07 12:00:00,57.23,57.35,57.06,57.28,180200.0,43.9458,44.0379,43.8152,43.9842,180200.0
2011-11-07 13:00:00,57.27,57.66,57.16,57.6,130500.0,43.9765,44.276,43.892,44.2299,130500.0
2011-11-07 14:00:00,57.6,57.83,57.57,57.81,171100.0,44.2299,44.4065,44.2069,44.3911,171100.0
2011-11-07 15:00:00,57.81,58.3,57.75,58.21,492200.0,44.3911,44.7674,44.3451,44.6983,492200.0
2011-11-08 09:30:00,58.57,58.57,58.0,58.44,102800.0,44.9747,44.9747,44.537,44.8749,102800.0
2011-11-08 10:00:00,58.44,58.44,57.77,57.84,226300.0,44.8749,44.8749,44.3604,44.4142,226300.0
2011-11-08 11:00:00,57.84,57.91,57.53,57.64,161000.0,44.4142,44.4679,44.1761,44.2606,161000.0
2011-11-08 12:00:00,57.65,58.03,57.58,57.91,190500.0,44.2683,44.5601,44.2145,44.4679,190500.0
2011-11-08 13:00:00,57.91,58.47,57.88,58.25,191500.0,44.4679,44.8979,44.4449,44.729,191500.0
2011-11-08 14:00:00,58.24,58.58,58.06,58.51,229500.0,44.7213,44.9824,44.5831,44.9287,229500.0
2011-11-08 15:00:00,58.49,58.64,58.34,58.56,448500.0,44.9133,45.0285,44.7981,44.9671,448500.0
2011-11-09 09:30:00,57.61,57.85,57.33,57.5,166800.0,44.2376,44.4219,44.0226,44.1531,166800.0
2011-11-09 10:00:00,57.47,57.8,57.25,57.72,282500.0,44.1301,44.3835,43.9611,44.322,282500.0
2011-11-09 11:00:00,57.7,57.96,57.59,57.77,160400.0,44.3067,44.5063,44.2222,44.3604,160400.0
2011-11-09 12:00:00,57.77,57.82,57.51,57.67,123200.0,44.3604,44.3988,44.1608,44.2836,123200.0
2011-11-09 13:00:00,57.67,57.73,57.24,57.31,222700.0,44.2836,44.3297,43.9535,44.0072,222700.0
2011-11-09 14:00:00,57.3,57.3,56.92,57.25,289500.0,43.9995,43.9995,43.7077,43.9611,289500.0
2011-11-09 15:00:00,57.22,57.52,57.0,57.27,1065200.0,43.9381,44.1685,43.7692,43.9765,1065200.0
2011-11-10 09:30:00,58.23,58.34,58.01,58.06,201300.0,44.7137,44.7981,44.5447,44.5831,201300.0
2011-11-10 10:00:00,58.05,58.48,58.04,58.41,419200.0,44.5754,44.9056,44.5678,44.8519,419200.0
2011-11-10 11:00:00,58.42,58.57,58.2,58.46,321200.0,44.8596,44.9747,44.6906,44.8903,321200.0
2011-11-10 12:00:00,58.47,58.57,58.22,58.32,216100.0,44.8979,44.9747,44.706,44.7828,216100.0
2011-11-10 13:00:00,58.31,58.56,58.24,58.3,171700.0,44.7751,44.9671,44.7213,44.7674,171700.0
2011-11-10 14:00:00,58.31,58.35,57.81,57.82,219700.0,44.7751,44.8058,44.3911,44.3988,219700.0
2011-11-10 15:00:00,57.82,58.18,57.82,58.08,497800.0,44.3988,44.6753,44.3988,44.5985,497800.0
2011-11-11 09:30:00,58.72,59.14,58.68,58.93,122300.0,45.0899,45.4124,45.0592,45.2512,122300.0
2011-11-11 10:00:00,58.94,59.44,58.91,59.34,164000.0,45.2589,45.6428,45.2358,45.566,164000.0
2011-11-11 11:00:00,59.35,59.67,59.2,59.26,183100.0,45.5737,45.8194,45.4585,45.5046,183100.0
2011-11-11 12:00:00,59.26,59.41,59.16,59.22,92000.0,45.5046,45.6198,45.4278,45.4739,92000.0
2011-11-11 13:00:00,59.23,59.33,59.2,59.23,101400.0,45.4815,45.5583,45.4585,45.4815,101400.0
2011-11-11 14:00:00,59.24,59.3,59.11,59.16,118200.0,45.4892,45.5353,45.3894,45.4278,118200.0
2011-11-11 15:00:00,59.14,59.32,58.98,59.3,521100.0,45.4124,45.5506,45.2896,45.5353,521100.0
2011-11-14 09:30:00,59.16,59.44,59.05,59.3,171000.0,45.4278,45.6428,45.3433,45.5353,171000.0
2011-11-14 10:00:00,59.3,59.32,59.0,59.2,370000.0,45.5353,45.5506,45.3049,45.4585,370000.0
2011-11-14 11:00:00,59.19,59.46,59.0,59.11,147000.0,45.4508,45.6581,45.3049,45.3894,147000.0
2011-11-14 12:00:00,59.12,59.19,58.83,59.04,148800.0,45.3971,45.4508,45.1744,45.3356,148800.0
2011-11-14 13:00:00,59.03,59.14,58.95,58.99,139100.0,45.328,45.4124,45.2665,45.2972,139100.0
2011-11-14 14:00:00,58.98,59.08,58.79,58.8,206800.0,45.2896,45.3664,45.1437,45.1513,206800.0
2011-11-14 15:00:00,58.81,58.99,58.81,58.86,400000.0,45.159,45.2972,45.159,45.1974,400000.0
2011-11-15 09:30:00,58.48,59.02,58.47,58.93,90900.0,44.9056,45.3203,44.8979,45.2512,90900.0
2011-11-15 10:00:00,58.93,59.04,58.76,58.85,128000.0,45.2512,45.3356,45.1206,45.1897,128000.0
2011-11-15 11:00:00,58.85,59.04,58.71,59.0,150900.0,45.1897,45.3356,45.0822,45.3049,150900.0
2011-11-15 12:00:00,58.99,59.52,58.98,59.43,139900.0,45.2972,45.7042,45.2896,45.6351,139900.0
2011-11-15 13:00:00,59.45,59.73,59.43,59.73,164100.0,45.6505,45.8655,45.6351,45.8655,164100.0
2011-11-15 14:00:00,59.73,59.83,59.55,59.69,144100.0,45.8655,45.9423,45.7273,45.8348,144100.0
2011-11-15 15:00:00,59.67,59.81,59.43,59.45,378700.0,45.8194,45.9269,45.6351,45.6505,378700.0
2011-11-16 09:30:00,58.84,59.0,58.57,58.89,186000.0,45.1821,45.3049,44.9747,45.2205,186000.0
2011-11-16 10:00:00,58.93,59.22,58.78,59.21,179800.0,45.2512,45.4739,45.136,45.4662,179800.0
2011-11-16 11:00:00,59.21,59.51,59.21,59.32,189900.0,45.4662,45.6965,45.4662,45.5506,189900.0
2011-11-16 12:00:00,59.31,59.4,59.12,59.12,195800.0,45.543,45.6121,45.3971,45.3971,195800.0
2011-11-16 13:00:00,59.14,59.56,59.14,59.45,196800.0,45.4124,45.7349,45.4124,45.6505,196800.0
2011-11-16 14:00:00,59.47,59.54,59.32,59.36,227400.0,45.6658,45.7196,45.5506,45.5814,227400.0
2011-11-16 15:00:00,59.38,59.41,58.34,58.47,825800.0,45.5967,45.6198,44.7981,44.8979,825800.0
2011-11-17 09:30:00,58.1,58.24,57.72,57.98,238500.0,44.6138,44.7213,44.322,44.5217,238500.0
2011-11-17 10:00:00,57.98,58.1,57.77,57.81,247000.0,44.5217,44.6138,44.3604,44.3911,247000.0
2011-11-17 11:00:00,57.81,58.0,57.7,57.78,178400.0,44.3911,44.537,44.3067,44.3681,178400.0
2011-11-17 12:00:00,57.79,57.88,56.61,56.95,354500.0,44.3758,44.4449,43.4697,43.7308,354500.0
2011-11-17 13:00:00,56.95,57.0,56.32,56.59,320800.0,43.7308,43.7692,43.247,43.4543,320800.0
2011-11-17 14:00:00,56.58,56.69,56.37,56.64,294200.0,43.4467,43.5311,43.2854,43.4927,294200.0
2011-11-17 15:00:00,56.64,56.92,56.5,56.86,659300.0,43.4927,43.7077,43.3852,43.6617,659300.0
2011-11-18 09:30:00,57.08,57.33,56.93,57.28,325000.0,43.8306,44.0226,43.7154,43.9842,325000.0
2011-11-18 10:00:00,57.29,57.33,56.36,56.92,373700.0,43.9918,44.0226,43.2777,43.7077,373700.0
2011-11-18 11:00:00,56.9,57.06,56.71,56.72,235400.0,43.6924,43.8152,43.5465,43.5542,235400.0
2011-11-18 12:00:00,56.74,56.82,56.49,56.75,213600.0,43.5695,43.6309,43.3775,43.5772,213600.0
2011-11-18 13:00:00,56.75,57.1,56.73,56.93,202500.0,43.5772,43.846,43.5618,43.7154,202500.0
2011-11-18 14:00:00,56.94,57.13,56.88,56.9,295800.0,43.7231,43.869,43.677,43.6924,295800.0
2011-11-18 15:00:00,56.91,57.02,56.61,56.74,878700.0,43.7001,43.7845,43.4697,43.5695,878700.0
2011-11-21 09:30:00,55.71,55.92,55.27,55.28,422000.0,42.7786,42.9399,42.4407,42.4484,422000.0
2011-11-21 10:00:00,55.32,55.33,54.09,54.12,623700.0,42.4791,42.4868,41.5346,41.5577,623700.0
2011-11-21 11:00:00,54.13,54.77,54.0,54.76,431700.0,41.5653,42.0568,41.4655,42.0491,431700.0
2011-11-21 12:00:00,54.77,54.97,54.5,54.56,275600.0,42.0568,42.2104,41.8495,41.8955,275600.0
2011-11-21 13:00:00,54.56,54.89,54.56,54.76,179100.0,41.8955,42.1489,41.8955,42.0491,179100.0
2011-11-21 14:00:00,54.75,55.16,54.72,55.0,347400.0,42.0414,42.3563,42.0184,42.2334,347400.0
2011-11-21 15:00:00,55.0,55.41,54.9,55.13,685900.0,42.2334,42.5482,42.1566,42.3332,685900.0
2011-11-22 09:30:00,54.75,54.86,53.92,54.25,476900.0,42.0414,42.1259,41.4041,41.6575,476900.0
2011-11-22 10:00:00,54.26,54.46,53.97,54.11,413200.0,41.6652,41.8187,41.4425,41.55,413200.0
2011-11-22 11:00:00,54.12,54.16,53.9,53.94,238600.0,41.5577,41.5884,41.3887,41.4195,238600.0
2011-11-22 12:00:00,53.94,54.61,53.94,54.61,346000.0,41.4195,41.9339,41.4195,41.9339,346000.0
2011-11-22 13:00:00,54.62,54.74,54.39,54.4,230200.0,41.9416,42.0338,41.765,41.7727,230200.0
2011-11-22 14:00:00,54.41,54.49,54.25,54.28,263900.0,41.7804,41.8418,41.6575,41.6805,263900.0
2011-11-22 15:00:00,54.29,54.53,54.26,54.41,648900.0,41.6882,41.8725,41.6652,41.7804,648900.0
2011-11-23 09:30:00,53.41,53.76,53.26,53.6,260400.0,41.3996,41.6709,41.2833,41.5469,260400.0
2011-11-23 10:00:00,53.59,53.8,53.53,53.68,308300.0,41.5391,41.7019,41.4926,41.6089,308300.0
2011-11-23 11:00:00,53.67,53.72,53.33,53.46,232400.0,41.6011,41.6399,41.3376,41.4384,232400.0
2011-11-23 12:00:00,53.47,53.56,53.3,53.52,256800.0,41.4461,41.5159,41.3143,41.4849,256800.0
2011-11-23 13:00:00,53.51,53.52,53.16,53.2,218700.0,41.4771,41.4849,41.2058,41.2368,218700.0
2011-11-23 14:00:00,53.19,53.28,53.13,53.23,317500.0,41.2291,41.2988,41.1826,41.2601,317500.0
2011-11-23 15:00:00,53.23,53.44,52.96,52.97,704500.0,41.2601,41.4229,41.0508,41.0585,704500.0
2011-11-25 09:30:00,52.78,53.75,52.69,53.66,157900.0,40.9113,41.6631,40.8415,41.5934,157900.0
2011-11-25 10:00:00,53.65,54.2,53.62,54.01,263800.0,41.5856,42.012,41.5624,41.8647,263800.0
2011-11-25 11:00:00,54.01,54.22,53.74,53.74,213600.0,41.8647,42.0275,41.6554,41.6554,213600.0
2011-11-25 12:00:00,53.74,53.75,53.38,53.42,281300.0,41.6554,41.6631,41.3763,41.4074,281300.0
2011-11-28 09:30:00,54.64,55.37,54.5,55.28,337200.0,42.353,42.9189,42.2445,42.8491,337200.0
2011-11-28 10:00:00,55.28,55.43,55.14,55.26,206000.0,42.8491,42.9654,42.7406,42.8336,206000.0
2011-11-28 11:00:00,55.26,55.4,55.11,55.22,200100.0,42.8336,42.9421,42.7173,42.8026,200100.0
2011-11-28 12:00:00,55.21,55.27,54.95,54.97,171100.0,42.7948,42.8413,42.5933,42.6088,171100.0
2011-11-28 13:00:00,54.97,55.17,54.78,54.8,238900.0,42.6088,42.7638,42.4615,42.477,238900.0
2011-11-28 14:00:00,54.8,54.82,54.65,54.75,344400.0,42.477,42.4925,42.3608,42.4383,344400.0
2011-11-28 15:00:00,54.75,54.84,54.49,54.81,589900.0,42.4383,42.508,42.2367,42.4848,589900.0
2011-11-29 09:30:00,54.96,55.35,54.82,55.06,168300.0,42.6011,42.9034,42.4925,42.6786,168300.0
2011-11-29 10:00:00,55.05,55.52,55.0,55.17,323200.0,42.6708,43.0351,42.6321,42.7638,323200.0
2011-11-29 11:00:00,55.17,55.41,55.07,55.28,203100.0,42.7638,42.9499,42.6863,42.8491,203100.0
2011-11-29 12:00:00,55.28,55.44,55.22,55.42,255700.0,42.8491,42.9731,42.8026,42.9576,255700.0
2011-11-29 13:00:00,55.42,55.42,55.01,55.07,204600.0,42.9576,42.9576,42.6398,42.6863,204600.0
2011-11-29 14:00:00,55.06,55.18,54.99,55.11,292900.0,42.6786,42.7716,42.6243,42.7173,292900.0
2011-11-29 15:00:00,55.11,55.42,55.05,55.12,532500.0,42.7173,42.9576,42.6708,42.7251,532500.0
2011-11-30 09:30:00,56.25,57.09,56.13,57.09,247700.0,43.601,44.2521,43.508,44.2521,247700.0
2011-11-30 10:00:00,57.09,57.32,57.07,57.25,289300.0,44.2521,44.4304,44.2366,44.3761,289300.0
2011-11-30 11:00:00,57.25,57.35,56.88,57.26,233300.0,44.3761,44.4536,44.0893,44.3838,233300.0
2011-11-30 12:00:00,57.26,57.26,57.09,57.1,145600.0,44.3838,44.3838,44.2521,44.2598,145600.0
2011-11-30 13:00:00,57.11,57.18,56.96,57.04,194100.0,44.2676,44.3218,44.1513,44.2133,194100.0
2011-11-30 14:00:00,57.04,57.08,56.63,56.66,344600.0,44.2133,44.2443,43.8955,43.9188,344600.0
2011-11-30 15:00:00,56.66,57.1,56.66,57.04,707800.0,43.9188,44.2598,43.9188,44.2133,707800.0
2011-12-01 09:30:00,56.86,57.65,56.69,57.61,161900.0,44.0738,44.6861,43.942,44.6551,161900.0
2011-12-01 10:00:00,57.6,58.0,57.49,57.73,215000.0,44.6474,44.9574,44.5621,44.7482,215000.0
2011-12-01 11:00:00,57.75,57.77,57.38,57.42,257600.0,44.7637,44.7792,44.4769,44.5079,257600.0
2011-12-01 12:00:00,57.43,57.49,57.0,57.01,217900.0,44.5156,44.5621,44.1823,44.1901,217900.0
2011-12-01 13:00:00,57.02,57.33,57.0,57.32,192200.0,44.1978,44.4381,44.1823,44.4304,192200.0
2011-12-01 14:00:00,57.31,57.43,57.17,57.37,227000.0,44.4226,44.5156,44.3141,44.4691,227000.0
2011-12-01 15:00:00,57.37,57.47,57.18,57.3,416700.0,44.4691,44.5466,44.3218,44.4149,416700.0
2011-12-02 09:30:00,57.76,57.84,57.43,57.68,182600.0,44.7714,44.8334,44.5156,44.7094,182600.0
2011-12-02 10:00:00,57.64,57.84,57.21,57.39,247000.0,44.6784,44.8334,44.3451,44.4846,247000.0
2011-12-02 11:00:00,57.37,57.63,57.19,57.53,190600.0,44.4691,44.6706,44.3296,44.5931,190600.0
2011-12-02 12:00:00,57.53,57.64,57.45,57.54,143000.0,44.5931,44.6784,44.5311,44.6009,143000.0
2011-12-02 13:00:00,57.53,57.57,57.11,57.19,177400.0,44.5931,44.6241,44.2676,44.3296,177400.0
2011-12-02 14:00:00,57.19,57.22,57.0,57.04,245600.0,44.3296,44.3528,44.1823,44.2133,245600.0
2011-12-02 15:00:00,57.04,57.19,56.97,56.99,358600.0,44.2133,44.3296,44.1591,44.1746,358600.0
2011-12-05 09:30:00,57.73,58.18,57.57,58.0,157700.0,44.7482,45.097,44.6241,44.9574,157700.0
2011-12-05 10:00:00,57.97,58.03,57.71,57.85,236500.0,44.9342,44.9807,44.7327,44.8412,236500.0
2011-12-05 11:00:00,57.85,57.96,57.76,57.82,213900.0,44.8412,44.9264,44.7714,44.8179,213900.0
2011-12-05 12:00:00,57.82,57.83,57.68,57.71,226300.0,44.8179,44.8257,44.7094,44.7327,226300.0
2011-12-05 13:00:00,57.7,57.8,57.29,57.39,258400.0,44.7249,44.8024,44.4071,44.4846,258400.0
2011-12-05 14:00:00,57.38,57.49,57.26,57.46,243300.0,44.4769,44.5621,44.3838,44.5389,243300.0
2011-12-05 15:00:00,57.46,57.5,57.0,57.42,497400.0,44.5389,44.5699,44.1823,44.5079,497400.0
2011-12-06 09:30:00,57.51,57.63,57.22,57.36,119600.0,44.5776,44.6706,44.3528,44.4614,119600.0
2011-12-06 10:00:00,57.37,57.71,57.31,57.46,280400.0,44.4691,44.7327,44.4226,44.5389,280400.0
2011-12-06 11:00:00,57.46,57.59,57.42,57.59,152800.0,44.5389,44.6396,44.5079,44.6396,152800.0
2011-12-06 12:00:00,57.59,57.67,57.52,57.6,94000.0,44.6396,44.7016,44.5854,44.6474,94000.0
2011-12-06 13:00:00,57.6,57.8,57.55,57.72,118900.0,44.6474,44.8024,44.6086,44.7404,118900.0
2011-12-06 14:00:00,57.72,57.9,57.64,57.83,217000.0,44.7404,44.8799,44.6784,44.8257,217000.0
2011-12-06 15:00:00,57.84,57.9,57.3,57.32,568300.0,44.8334,44.8799,44.4149,44.4304,568300.0
2011-12-07 09:30:00,56.91,57.07,56.69,56.93,172700.0,44.1126,44.2366,43.942,44.1281,172700.0
2011-12-07 10:00:00,56.93,56.95,56.47,56.59,350900.0,44.1281,44.1436,43.7715,43.8645,350900.0
2011-12-07 11:00:00,56.6,56.82,56.55,56.78,328700.0,43.8723,44.0428,43.8335,44.0118,328700.0
2011-12-07 12:00:00,56.8,57.08,56.77,56.99,248100.0,44.0273,44.2443,44.004,44.1746,248100.0
2011-12-07 13:00:00,56.99,57.04,56.53,56.59,248100.0,44.1746,44.2133,43.818,43.8645,248100.0
2011-12-07 14:00:00,56.6,56.77,56.49,56.73,236900.0,43.8723,44.004,43.787,43.973,236900.0
2011-12-07 15:00:00,56.73,56.94,56.53,56.54,970300.0,43.973,44.1358,43.818,43.8258,970300.0
2011-12-08 09:30:00,56.33,56.81,56.33,56.74,232300.0,43.663,44.035,43.663,43.9808,232300.0
2011-12-08 10:00:00,56.73,56.79,56.41,56.47,290500.0,43.973,44.0195,43.725,43.7715,290500.0
2011-12-08 11:00:00,56.45,56.5,56.09,56.16,276100.0,43.756,43.7947,43.4769,43.5312,276100.0
2011-12-08 12:00:00,56.17,56.31,56.06,56.25,150400.0,43.539,43.6475,43.4537,43.601,150400.0
2011-12-08 13:00:00,56.22,56.25,55.93,56.0,244800.0,43.5777,43.601,43.3529,43.4072,244800.0
2011-12-08 14:00:00,55.97,56.12,55.85,55.91,187800.0,43.3839,43.5002,43.2909,43.3374,187800.0
2011-12-08 15:00:00,55.91,56.17,55.59,55.72,533100.0,43.3374,43.539,43.0894,43.1901,533100.0
2011-12-09 09:30:00,55.85,56.69,55.73,56.63,222100.0,43.2909,43.942,43.1979,43.8955,222100.0
2011-12-09 10:00:00,56.64,56.65,56.3,56.43,265600.0,43.9033,43.911,43.6397,43.7405,265600.0
2011-12-09 11:00:00,56.42,56.64,56.4,56.4,257400.0,43.7327,43.9033,43.7172,43.7172,257400.0
2011-12-09 12:00:00,56.4,56.57,56.36,56.38,157900.0,43.7172,43.849,43.6862,43.7017,157900.0
2011-12-09 13:00:00,56.38,56.5,56.37,56.38,138500.0,43.7017,43.7947,43.694,43.7017,138500.0
2011-12-09 14:00:00,56.39,56.61,56.36,56.4,210200.0,43.7095,43.88,43.6862,43.7172,210200.0
2011-12-09 15:00:00,56.4,56.61,56.3,56.4,505400.0,43.7172,43.88,43.6397,43.7172,505400.0
2011-12-12 09:30:00,56.05,56.44,55.95,56.15,142100.0,43.4459,43.7482,43.3684,43.5235,142100.0
2011-12-12 10:00:00,56.12,56.27,56.0,56.13,159900.0,43.5002,43.6165,43.4072,43.508,159900.0
2011-12-12 11:00:00,56.13,56.14,55.69,55.77,157200.0,43.508,43.5157,43.1669,43.2289,157200.0
2011-12-12 12:00:00,55.75,55.88,55.73,55.85,109500.0,43.2134,43.3142,43.1979,43.2909,109500.0
2011-12-12 13:00:00,55.85,55.86,55.71,55.78,115900.0,43.2909,43.2987,43.1824,43.2367,115900.0
2011-12-12 14:00:00,55.77,55.87,55.68,55.79,134200.0,43.2289,43.3064,43.1591,43.2444,134200.0
2011-12-12 15:00:00,55.79,56.05,55.71,56.01,367000.0,43.2444,43.4459,43.1824,43.4149,367000.0
2011-12-13 09:30:00,56.09,56.55,56.04,56.39,123600.0,43.4769,43.8335,43.4382,43.7095,123600.0
2011-12-13 10:00:00,56.43,56.68,56.38,56.44,181500.0,43.7405,43.9343,43.7017,43.7482,181500.0
2011-12-13 11:00:00,56.43,56.55,56.29,56.45,152400.0,43.7405,43.8335,43.632,43.756,152400.0
2011-12-13 12:00:00,56.46,56.48,56.19,56.33,172000.0,43.7637,43.7792,43.5545,43.663,172000.0
2011-12-13 13:00:00,56.31,56.33,56.18,56.3,180500.0,43.6475,43.663,43.5467,43.6397,180500.0
2011-12-13 14:00:00,56.3,56.32,55.65,55.76,238900.0,43.6397,43.6552,43.1359,43.2212,238900.0
2011-12-13 15:00:00,55.75,55.9,55.09,55.31,515000.0,43.2134,43.3297,42.7018,42.8723,515000.0
2011-12-14 09:30:00,55.08,55.59,55.0,55.14,149200.0,42.6941,43.0894,42.6321,42.7406,149200.0
2011-12-14 10:00:00,55.13,55.29,55.05,55.12,213000.0,42.7328,42.8568,42.6708,42.7251,213000.0
2011-12-14 11:00:00,55.12,55.29,55.08,55.22,196900.0,42.7251,42.8568,42.6941,42.8026,196900.0
2011-12-14 12:00:00,55.2,55.41,55.2,55.34,339600.0,42.7871,42.9499,42.7871,42.8956,339600.0
2011-12-14 13:00:00,55.35,55.41,55.24,55.29,335900.0,42.9034,42.9499,42.8181,42.8568,335900.0
2011-12-14 14:00:00,55.29,55.29,55.0,55.13,238000.0,42.8568,42.8568,42.6321,42.7328,238000.0
2011-12-14 15:00:00,55.12,55.24,55.06,55.15,673800.0,42.7251,42.8181,42.6786,42.7483,673800.0
2011-12-15 09:30:00,55.54,55.76,55.49,55.68,256000.0,43.0506,43.2212,43.0119,43.1591,256000.0
2011-12-15 10:00:00,55.72,55.83,55.49,55.57,228900.0,43.1901,43.2754,43.0119,43.0739,228900.0
2011-12-15 11:00:00,55.59,55.72,55.48,55.51,212200.0,43.0894,43.1901,43.0041,43.0274,212200.0
2011-12-15 12:00:00,55.52,55.65,55.5,55.55,141300.0,43.0351,43.1359,43.0196,43.0584,141300.0
2011-12-15 13:00:00,55.58,55.62,55.39,55.57,154700.0,43.0816,43.1126,42.9344,43.0739,154700.0
2011-12-15 14:00:00,55.58,55.62,55.44,55.44,202900.0,43.0816,43.1126,42.9731,42.9731,202900.0
2011-12-15 15:00:00,55.46,55.59,55.26,55.35,472600.0,42.9886,43.0894,42.8336,42.9034,472600.0
2011-12-16 09:30:00,55.78,56.23,55.67,55.83,428500.0,43.2367,43.5855,43.1514,43.2754,428500.0
2011-12-16 10:00:00,55.81,55.98,55.67,55.75,199900.0,43.2599,43.3917,43.1514,43.2134,199900.0
2011-12-16 11:00:00,55.77,55.82,55.36,55.4,154800.0,43.2289,43.2677,42.9111,42.9421,154800.0
2011-12-16 12:00:00,55.38,55.38,55.01,55.24,165800.0,42.9266,42.9266,42.6398,42.8181,165800.0
2011-12-16 13:00:00,55.24,55.49,55.21,55.26,168200.0,42.8181,43.0119,42.7948,42.8336,168200.0
2011-12-16 14:00:00,55.25,55.52,55.18,55.5,207000.0,42.8258,43.0351,42.7716,43.0196,207000.0
2011-12-16 15:00:00,55.5,55.7,55.44,55.62,586800.0,43.0196,43.1746,42.9731,43.1126,586800.0
2011-12-19 09:30:00,56.02,56.36,55.74,56.14,171700.0,43.4227,43.6862,43.2057,43.5157,171700.0
2011-12-19 10:00:00,56.14,56.17,55.8,55.81,176100.0,43.5157,43.539,43.2522,43.2599,176100.0
2011-12-19 11:00:00,55.82,55.83,55.15,55.31,181300.0,43.2677,43.2754,42.7483,42.8723,181300.0
2011-12-19 12:00:00,55.3,55.46,55.2,55.44,108000.0,42.8646,42.9886,42.7871,42.9731,108000.0
2011-12-19 13:00:00,55.45,55.65,55.34,55.6,100300.0,42.9809,43.1359,42.8956,43.0971,100300.0
2011-12-19 14:00:00,55.59,55.63,55.46,55.59,110400.0,43.0894,43.1204,42.9886,43.0894,110400.0
2011-12-19 15:00:00,55.6,55.6,55.04,55.16,291900.0,43.0971,43.0971,42.6631,42.7561,291900.0
2011-12-20 09:30:00,55.91,56.95,55.91,56.83,153900.0,43.3374,44.1436,43.3374,44.0505,153900.0
2011-12-20 10:00:00,56.84,56.95,56.7,56.8,223600.0,44.0583,44.1436,43.9498,44.0273,223600.0
2011-12-20 11:00:00,56.8,56.88,56.74,56.79,188500.0,44.0273,44.0893,43.9808,44.0195,188500.0
2011-12-20 12:00:00,56.79,56.84,56.69,56.78,100000.0,44.0195,44.0583,43.942,44.0118,100000.0
2011-12-20 13:00:00,56.78,56.95,56.75,56.76,137500.0,44.0118,44.1436,43.9885,43.9963,137500.0
2011-12-20 14:00:00,56.77,56.87,56.69,56.79,179900.0,44.004,44.0815,43.942,44.0195,179900.0
2011-12-20 15:00:00,56.79,56.91,56.72,56.74,448400.0,44.0195,44.1126,43.9653,43.9808,448400.0
2011-12-21 09:30:00,56.91,57.1,56.55,56.91,92400.0,44.1126,44.2598,43.8335,44.1126,92400.0
2011-12-21 10:00:00,56.91,57.0,56.64,56.91,241600.0,44.1126,44.1823,43.9033,44.1126,241600.0
2011-12-21 11:00:00,56.91,56.96,56.56,56.88,227000.0,44.1126,44.1513,43.8413,44.0893,227000.0
2011-12-21 12:00:00,56.9,57.02,56.74,57.0,107800.0,44.1048,44.1978,43.9808,44.1823,107800.0
2011-12-21 13:00:00,56.98,57.07,56.91,57.0,162400.0,44.1668,44.2366,44.1126,44.1823,162400.0
2011-12-21 14:00:00,57.0,57.07,56.91,57.0,370500.0,44.1823,44.2366,44.1126,44.1823,370500.0
2011-12-21 15:00:00,56.99,57.36,56.95,57.1,523000.0,44.1746,44.4614,44.1436,44.2598,523000.0
2011-12-22 09:30:00,57.09,57.48,57.02,57.4,164600.0,44.2521,44.5544,44.1978,44.4924,164600.0
2011-12-22 10:00:00,57.4,57.53,57.28,57.37,198500.0,44.4924,44.5931,44.3993,44.4691,198500.0
2011-12-22 11:00:00,57.35,57.53,57.27,57.48,196800.0,44.4536,44.5931,44.3916,44.5544,196800.0
2011-12-22 12:00:00,57.47,57.75,57.39,57.39,152500.0,44.5466,44.7637,44.4846,44.4846,152500.0
2011-12-22 13:00:00,57.4,57.82,57.4,57.75,149500.0,44.4924,44.8179,44.4924,44.7637,149500.0
2011-12-22 14:00:00,57.75,57.9,57.75,57.82,110200.0,44.7637,44.8799,44.7637,44.8179,110200.0
2011-12-22 15:00:00,57.82,58.0,57.72,57.8,306400.0,44.8179,44.9574,44.7404,44.8024,306400.0
2011-12-23 09:30:00,58.08,58.18,57.7,57.77,100200.0,45.0195,45.097,44.7249,44.7792,100200.0
2011-12-23 10:00:00,57.76,57.96,57.65,57.82,325300.0,44.7714,44.9264,44.6861,44.8179,325300.0
2011-12-23 11:00:00,57.83,58.25,57.78,58.25,218700.0,44.8257,45.1512,44.7869,45.1512,218700.0
2011-12-23 12:00:00,58.23,58.39,58.2,58.33,138300.0,45.1357,45.2597,45.1125,45.2132,138300.0
2011-12-23 13:00:00,58.31,58.35,58.2,58.33,119400.0,45.1977,45.2287,45.1125,45.2132,119400.0
2011-12-23 14:00:00,58.32,58.34,58.25,58.32,96300.0,45.2055,45.221,45.1512,45.2055,96300.0
2011-12-23 15:00:00,58.32,58.5,58.28,58.48,302300.0,45.2055,45.345,45.1745,45.3295,302300.0
2011-12-27 09:30:00,58.26,58.76,58.15,58.65,120700.0,45.159,45.5465,45.0737,45.4613,120700.0
2011-12-27 10:00:00,58.64,58.97,58.63,58.76,255200.0,45.4535,45.7093,45.4458,45.5465,255200.0
2011-12-27 11:00:00,58.75,58.86,58.7,58.85,116800.0,45.5388,45.6241,45.5,45.6163,116800.0
2011-12-27 12:00:00,58.85,58.91,58.81,58.84,96200.0,45.6163,45.6628,45.5853,45.6085,96200.0
2011-12-27 13:00:00,58.83,58.83,58.7,58.8,83100.0,45.6008,45.6008,45.5,45.5775,83100.0
2011-12-27 14:00:00,58.8,58.88,58.7,58.81,161900.0,45.5775,45.6396,45.5,45.5853,161900.0
2011-12-27 15:00:00,58.84,58.88,58.76,58.84,220200.0,45.6085,45.6396,45.5465,45.6085,220200.0
2011-12-28 09:30:00,58.75,58.87,58.59,58.67,111000.0,45.5388,45.6318,45.4148,45.4768,111000.0
2011-12-28 10:00:00,58.66,58.86,58.51,58.69,217000.0,45.469,45.6241,45.3528,45.4923,217000.0
2011-12-28 11:00:00,58.67,58.67,58.22,58.38,127800.0,45.4768,45.4768,45.128,45.252,127800.0
2011-12-28 12:00:00,58.37,58.46,58.18,58.3,96300.0,45.2442,45.314,45.097,45.19,96300.0
2011-12-28 13:00:00,58.29,58.5,58.27,58.48,113100.0,45.1822,45.345,45.1667,45.3295,113100.0
2011-12-28 14:00:00,58.47,58.48,58.18,58.2,114600.0,45.3218,45.3295,45.097,45.1125,114600.0
2011-12-28 15:00:00,58.18,58.29,58.09,58.13,377800.0,45.097,45.1822,45.0272,45.0582,377800.0
2011-12-29 09:30:00,58.31,58.79,58.29,58.68,53500.0,45.1977,45.5698,45.1822,45.4845,53500.0
2011-12-29 10:00:00,58.69,58.94,58.58,58.92,102500.0,45.4923,45.6861,45.407,45.6706,102500.0
2011-12-29 11:00:00,58.92,58.93,58.68,58.77,96300.0,45.6706,45.6783,45.4845,45.5543,96300.0
2011-12-29 12:00:00,58.79,58.84,58.65,58.84,77800.0,45.5698,45.6085,45.4613,45.6085,77800.0
2011-12-29 13:00:00,58.83,58.96,58.83,58.9,103500.0,45.6008,45.7016,45.6008,45.6551,103500.0
2011-12-29 14:00:00,58.9,58.95,58.84,58.93,88600.0,45.6551,45.6938,45.6085,45.6783,88600.0
2011-12-29 15:00:00,58.93,58.96,58.84,58.9,273000.0,45.6783,45.7016,45.6085,45.6551,273000.0
2011-12-30 09:30:00,58.77,58.98,58.69,58.98,71000.0,45.5543,45.7171,45.4923,45.7171,71000.0
2011-12-30 10:00:00,58.98,59.14,58.95,59.08,133700.0,45.7171,45.8411,45.6938,45.7946,133700.0
2011-12-30 11:00:00,59.07,59.15,58.98,58.98,122800.0,45.7868,45.8488,45.7171,45.7171,122800.0
2011-12-30 12:00:00,58.98,59.02,58.84,58.87,95500.0,45.7171,45.7481,45.6085,45.6318,95500.0
2011-12-30 13:00:00,58.86,58.86,58.76,58.84,60200.0,45.6241,45.6241,45.5465,45.6085,60200.0
2011-12-30 14:00:00,58.84,58.85,58.63,58.68,79200.0,45.6085,45.6163,45.4458,45.4845,79200.0
2011-12-30 15:00:00,58.68,58.77,58.46,58.49,278200.0,45.4845,45.5543,45.314,45.3373,278200.0
2012-01-03 09:30:00,59.42,59.56,59.03,59.04,209400.0,46.0581,46.1666,45.7558,45.7636,209400.0
2012-01-03 10:00:00,59.03,59.47,58.98,59.44,246000.0,45.7558,46.0969,45.7171,46.0736,246000.0
2012-01-03 11:00:00,59.44,59.49,59.27,59.46,175400.0,46.0736,46.1124,45.9419,46.0891,175400.0
2012-01-03 12:00:00,59.45,59.46,58.98,59.0,169400.0,46.0814,46.0891,45.7171,45.7326,169400.0
2012-01-03 13:00:00,58.99,59.19,58.98,59.0,231000.0,45.7248,45.8798,45.7171,45.7326,231000.0
2012-01-03 14:00:00,59.01,59.12,59.0,59.03,204200.0,45.7403,45.8256,45.7326,45.7558,204200.0
2012-01-03 15:00:00,59.04,59.04,58.66,58.67,399300.0,45.7636,45.7636,45.469,45.4768,399300.0
2012-01-04 09:30:00,58.39,58.81,58.34,58.49,153500.0,45.2597,45.5853,45.221,45.3373,153500.0
2012-01-04 10:00:00,58.49,58.51,57.95,58.04,226400.0,45.3373,45.3528,44.9187,44.9884,226400.0
2012-01-04 11:00:00,58.04,58.31,58.03,58.25,128100.0,44.9884,45.1977,44.9807,45.1512,128100.0
2012-01-04 12:00:00,58.25,58.41,58.22,58.39,111700.0,45.1512,45.2752,45.128,45.2597,111700.0
2012-01-04 13:00:00,58.38,58.41,58.25,58.37,125800.0,45.252,45.2752,45.1512,45.2442,125800.0
2012-01-04 14:00:00,58.37,58.42,58.21,58.41,135000.0,45.2442,45.283,45.1202,45.2752,135000.0
2012-01-04 15:00:00,58.4,58.66,58.39,58.61,268600.0,45.2675,45.469,45.2597,45.4303,268600.0
2012-01-05 09:30:00,58.15,58.18,57.75,57.77,130300.0,45.0737,45.097,44.7637,44.7792,130300.0
2012-01-05 10:00:00,57.75,57.75,57.31,57.35,261700.0,44.7637,44.7637,44.4226,44.4536,261700.0
2012-01-05 11:00:00,57.34,57.77,57.33,57.68,190700.0,44.4459,44.7792,44.4381,44.7094,190700.0
2012-01-05 12:00:00,57.69,57.9,57.64,57.89,139000.0,44.7172,44.8799,44.6784,44.8722,139000.0
2012-01-05 13:00:00,57.88,58.02,57.84,57.95,96300.0,44.8644,44.9729,44.8334,44.9187,96300.0
2012-01-05 14:00:00,57.95,58.07,57.91,58.0,267900.0,44.9187,45.0117,44.8877,44.9574,267900.0
2012-01-05 15:00:00,58.0,58.26,57.9,58.14,548300.0,44.9574,45.159,44.8799,45.066,548300.0
2012-01-06 09:30:00,58.09,58.22,57.85,58.05,122600.0,45.0272,45.128,44.8412,44.9962,122600.0
2012-01-06 10:00:00,58.04,58.21,57.89,57.9,248000.0,44.9884,45.1202,44.8722,44.8799,248000.0
2012-01-06 11:00:00,57.95,58.0,57.75,57.82,145700.0,44.9187,44.9574,44.7637,44.8179,145700.0
2012-01-06 12:00:00,57.8,57.84,57.72,57.78,167400.0,44.8024,44.8334,44.7404,44.7869,167400.0
2012-01-06 13:00:00,57.77,57.98,57.75,57.95,206900.0,44.7792,44.9419,44.7637,44.9187,206900.0
2012-01-06 14:00:00,57.95,57.96,57.76,57.81,152700.0,44.9187,44.9264,44.7714,44.8102,152700.0
2012-01-06 15:00:00,57.81,58.05,57.79,58.01,573700.0,44.8102,44.9962,44.7947,44.9652,573700.0
2012-01-09 09:30:00,58.04,58.19,57.81,57.86,131500.0,44.9884,45.1047,44.8102,44.8489,131500.0
2012-01-09 10:00:00,57.89,57.94,57.66,57.73,198400.0,44.8722,44.9109,44.6939,44.7482,198400.0
2012-01-09 11:00:00,57.73,57.74,57.59,57.69,183000.0,44.7482,44.7559,44.6396,44.7172,183000.0
2012-01-09 12:00:00,57.7,57.72,57.65,57.67,142800.0,44.7249,44.7404,44.6861,44.7016,142800.0
2012-01-09 13:00:00,57.69,57.87,57.68,57.8,162000.0,44.7172,44.8567,44.7094,44.8024,162000.0
2012-01-09 14:00:00,57.8,57.9,57.77,57.83,198000.0,44.8024,44.8799,44.7792,44.8257,198000.0
2012-01-09 15:00:00,57.82,57.95,57.79,57.89,281700.0,44.8179,44.9187,44.7947,44.8722,281700.0
2012-01-10 09:30:00,58.41,58.62,58.17,58.26,240100.0,45.2752,45.438,45.0892,45.159,240100.0
2012-01-10 10:00:00,58.28,58.71,58.28,58.68,307900.0,45.1745,45.5078,45.1745,45.4845,307900.0
2012-01-10 11:00:00,58.68,58.84,58.62,58.76,200900.0,45.4845,45.6085,45.438,45.5465,200900.0
2012-01-10 12:00:00,58.77,58.84,58.59,58.72,167200.0,45.5543,45.6085,45.4148,45.5155,167200.0
2012-01-10 13:00:00,58.72,58.9,58.64,58.67,218100.0,45.5155,45.6551,45.4535,45.4768,218100.0
2012-01-10 14:00:00,58.66,58.66,58.55,58.57,162900.0,45.469,45.469,45.3838,45.3993,162900.0
2012-01-10 15:00:00,58.58,58.68,58.49,58.62,311100.0,45.407,45.4845,45.3373,45.438,311100.0
2012-01-11 09:30:00,58.33,58.73,58.28,58.41,190000.0,45.2132,45.5233,45.1745,45.2752,190000.0
2012-01-11 10:00:00,58.41,58.49,58.33,58.36,194200.0,45.2752,45.3373,45.2132,45.2365,194200.0
2012-01-11 11:00:00,58.37,58.57,58.35,58.54,145300.0,45.2442,45.3993,45.2287,45.376,145300.0
2012-01-11 12:00:00,58.55,58.55,58.47,58.49,135000.0,45.3838,45.3838,45.3218,45.3373,135000.0
2012-01-11 13:00:00,58.5,58.61,58.46,58.49,140800.0,45.345,45.4303,45.314,45.3373,140800.0
2012-01-11 14:00:00,58.47,58.57,58.44,58.5,143800.0,45.3218,45.3993,45.2985,45.345,143800.0
2012-01-11 15:00:00,58.5,58.7,58.42,58.51,402900.0,45.345,45.5,45.283,45.3528,402900.0
2012-01-12 09:30:00,58.56,59.1,58.56,59.1,113000.0,45.3915,45.8101,45.3915,45.8101,113000.0
2012-01-12 10:00:00,59.1,59.17,58.83,59.0,229700.0,45.8101,45.8643,45.6008,45.7326,229700.0
2012-01-12 11:00:00,59.0,59.25,58.99,59.2,109900.0,45.7326,45.9264,45.7248,45.8876,109900.0
2012-01-12 12:00:00,59.2,59.45,59.13,59.44,117200.0,45.8876,46.0814,45.8333,46.0736,117200.0
2012-01-12 13:00:00,59.42,59.49,59.39,59.46,105400.0,46.0581,46.1124,46.0349,46.0891,105400.0
2012-01-12 14:00:00,59.47,59.75,59.46,59.71,298400.0,46.0969,46.3139,46.0891,46.2829,298400.0
2012-01-12 15:00:00,59.72,59.88,59.71,59.76,402400.0,46.2907,46.4147,46.2829,46.3217,402400.0
2012-01-13 09:30:00,59.4,59.44,59.01,59.23,116800.0,46.0426,46.0736,45.7403,45.9108,116800.0
2012-01-13 10:00:00,59.27,59.34,58.77,59.04,150100.0,45.9419,45.9961,45.5543,45.7636,150100.0
2012-01-13 11:00:00,59.03,59.1,58.87,58.88,127400.0,45.7558,45.8101,45.6318,45.6396,127400.0
2012-01-13 12:00:00,58.89,58.91,58.82,58.88,83900.0,45.6473,45.6628,45.593,45.6396,83900.0
2012-01-13 13:00:00,58.89,58.94,58.72,58.9,98000.0,45.6473,45.6861,45.5155,45.6551,98000.0
2012-01-13 14:00:00,58.9,59.02,58.86,58.93,137000.0,45.6551,45.7481,45.6241,45.6783,137000.0
2012-01-13 15:00:00,58.92,59.0,58.8,58.87,306800.0,45.6706,45.7326,45.5775,45.6318,306800.0
2012-01-17 09:30:00,59.33,59.72,59.2,59.51,246800.0,45.9884,46.2907,45.8876,46.1279,246800.0
2012-01-17 10:00:00,59.5,59.87,59.45,59.87,237800.0,46.1201,46.4069,46.0814,46.4069,237800.0
2012-01-17 11:00:00,59.87,59.98,59.78,59.87,166500.0,46.4069,46.4922,46.3372,46.4069,166500.0
2012-01-17 12:00:00,59.87,60.05,59.64,59.68,224900.0,46.4069,46.5465,46.2287,46.2597,224900.0
2012-01-17 13:00:00,59.67,59.77,59.57,59.67,139700.0,46.2519,46.3294,46.1744,46.2519,139700.0
2012-01-17 14:00:00,59.68,59.85,59.59,59.71,190900.0,46.2597,46.3914,46.1899,46.2829,190900.0
2012-01-17 15:00:00,59.7,59.74,59.6,59.63,381500.0,46.2752,46.3062,46.1976,46.2209,381500.0
2012-01-18 09:30:00,59.55,59.99,59.19,59.93,88900.0,46.1589,46.4999,45.8798,46.4534,88900.0
2012-01-18 10:00:00,59.95,60.08,59.73,59.92,194600.0,46.4689,46.5697,46.2984,46.4457,194600.0
2012-01-18 11:00:00,59.92,60.03,59.8,59.89,129000.0,46.4457,46.531,46.3527,46.4224,129000.0
2012-01-18 12:00:00,59.88,60.11,59.86,60.1,100800.0,46.4147,46.593,46.3992,46.5852,100800.0
2012-01-18 13:00:00,60.09,60.15,59.92,59.95,119300.0,46.5775,46.624,46.4457,46.4689,119300.0
2012-01-18 14:00:00,59.96,60.08,59.93,59.98,117000.0,46.4767,46.5697,46.4534,46.4922,117000.0
2012-01-18 15:00:00,59.99,60.3,59.98,60.16,334300.0,46.4999,46.7402,46.4922,46.6317,334300.0
2012-01-19 09:30:00,60.25,60.69,60.17,60.62,160000.0,46.7015,47.0425,46.6395,46.9883,160000.0
2012-01-19 10:00:00,60.62,61.2,60.59,61.12,350000.0,46.9883,47.4379,46.965,47.3758,350000.0
2012-01-19 11:00:00,61.11,61.2,61.06,61.15,170000.0,47.3681,47.4379,47.3293,47.3991,170000.0
2012-01-19 12:00:00,61.16,61.37,61.13,61.37,285600.0,47.4068,47.5696,47.3836,47.5696,285600.0
2012-01-19 13:00:00,61.36,61.52,61.28,61.4,305400.0,47.5619,47.6859,47.4999,47.5929,305400.0
2012-01-19 14:00:00,61.39,61.57,61.39,61.5,252800.0,47.5851,47.7247,47.5851,47.6704,252800.0
2012-01-19 15:00:00,61.49,61.52,61.21,61.3,318900.0,47.6626,47.6859,47.4456,47.5154,318900.0
2012-01-20 09:30:00,61.31,61.49,61.07,61.46,418300.0,47.5231,47.6626,47.3371,47.6394,418300.0
2012-01-20 10:00:00,61.45,61.5,61.37,61.46,504300.0,47.6316,47.6704,47.5696,47.6394,504300.0
2012-01-20 11:00:00,61.45,61.52,61.11,61.5,243000.0,47.6316,47.6859,47.3681,47.6704,243000.0
2012-01-20 12:00:00,61.5,61.5,61.23,61.42,246100.0,47.6704,47.6704,47.4611,47.6084,246100.0
2012-01-20 13:00:00,61.42,61.49,61.31,61.48,125400.0,47.6084,47.6626,47.5231,47.6549,125400.0
2012-01-20 14:00:00,61.46,61.5,61.4,61.47,168100.0,47.6394,47.6704,47.5929,47.6471,168100.0
2012-01-20 15:00:00,61.48,61.52,61.24,61.4,436800.0,47.6549,47.6859,47.4689,47.5929,436800.0
2012-01-23 09:30:00,61.56,61.86,61.31,61.67,175100.0,47.7169,47.9494,47.5231,47.8022,175100.0
2012-01-23 10:00:00,61.67,61.74,61.0,61.01,208800.0,47.8022,47.8564,47.2828,47.2906,208800.0
2012-01-23 11:00:00,61.01,61.04,60.66,60.67,186000.0,47.2906,47.3138,47.0193,47.027,186000.0
2012-01-23 12:00:00,60.68,60.68,60.32,60.35,217000.0,47.0348,47.0348,46.7557,46.779,217000.0
2012-01-23 13:00:00,60.36,60.69,60.35,60.65,202600.0,46.7867,47.0425,46.779,47.0115,202600.0
2012-01-23 14:00:00,60.65,60.66,60.51,60.55,178800.0,47.0115,47.0193,46.903,46.934,178800.0
2012-01-23 15:00:00,60.57,60.62,60.46,60.51,363400.0,46.9495,46.9883,46.8643,46.903,363400.0
2012-01-24 09:30:00,59.89,60.16,59.71,59.94,153700.0,46.4224,46.6317,46.2829,46.4612,153700.0
2012-01-24 10:00:00,59.95,60.07,59.85,59.9,134300.0,46.4689,46.562,46.3914,46.4302,134300.0
2012-01-24 11:00:00,59.9,60.13,59.86,60.09,173300.0,46.4302,46.6085,46.3992,46.5775,173300.0
2012-01-24 12:00:00,60.08,60.09,59.91,60.0,153200.0,46.5697,46.5775,46.4379,46.5077,153200.0
2012-01-24 13:00:00,60.0,60.1,59.91,60.1,89700.0,46.5077,46.5852,46.4379,46.5852,89700.0
2012-01-24 14:00:00,60.09,60.16,59.98,60.0,110100.0,46.5775,46.6317,46.4922,46.5077,110100.0
2012-01-24 15:00:00,59.99,60.03,59.86,60.01,418000.0,46.4999,46.531,46.3992,46.5154,418000.0
2012-01-25 09:30:00,59.44,59.44,58.86,58.97,205800.0,46.0736,46.0736,45.6241,45.7093,205800.0
2012-01-25 10:00:00,58.95,59.11,58.88,59.08,353200.0,45.6938,45.8178,45.6396,45.7946,353200.0
2012-01-25 11:00:00,59.09,59.39,59.07,59.23,263300.0,45.8023,46.0349,45.7868,45.9108,263300.0
2012-01-25 12:00:00,59.23,59.24,58.92,59.21,374700.0,45.9108,45.9186,45.6706,45.8953,374700.0
2012-01-25 13:00:00,59.22,59.74,59.21,59.74,379900.0,45.9031,46.3062,45.8953,46.3062,379900.0
2012-01-25 14:00:00,59.73,59.81,59.61,59.73,286900.0,46.2984,46.3604,46.2054,46.2984,286900.0
2012-01-25 15:00:00,59.72,59.8,59.55,59.58,681900.0,46.2907,46.3527,46.1589,46.1821,681900.0
2012-01-26 09:30:00,59.63,59.66,58.96,59.33,344900.0,46.2209,46.2442,45.7016,45.9884,344900.0
2012-01-26 10:00:00,59.32,59.46,59.09,59.1,542500.0,45.9806,46.0891,45.8023,45.8101,542500.0
2012-01-26 11:00:00,59.11,59.39,59.1,59.34,320200.0,45.8178,46.0349,45.8101,45.9961,320200.0
2012-01-26 12:00:00,59.34,59.41,59.29,59.41,284200.0,45.9961,46.0504,45.9574,46.0504,284200.0
2012-01-26 13:00:00,59.42,59.59,59.24,59.37,290700.0,46.0581,46.1899,45.9186,46.0194,290700.0
2012-01-26 14:00:00,59.37,59.42,59.24,59.34,348000.0,46.0194,46.0581,45.9186,45.9961,348000.0
2012-01-26 15:00:00,59.34,59.38,59.2,59.32,445700.0,45.9961,46.0271,45.8876,45.9806,445700.0
2012-01-27 09:30:00,59.05,59.15,58.81,59.05,146700.0,45.7713,45.8488,45.5853,45.7713,146700.0
2012-01-27 10:00:00,59.09,59.09,58.59,58.62,202700.0,45.8023,45.8023,45.4148,45.438,202700.0
2012-01-27 11:00:00,58.63,58.78,58.56,58.6,152400.0,45.4458,45.562,45.3915,45.4225,152400.0
2012-01-27 12:00:00,58.6,58.7,58.53,58.54,128800.0,45.4225,45.5,45.3683,45.376,128800.0
2012-01-27 13:00:00,58.54,58.88,58.52,58.82,114100.0,45.376,45.6396,45.3605,45.593,114100.0
2012-01-27 14:00:00,58.85,58.88,58.63,58.73,178800.0,45.6163,45.6396,45.4458,45.5233,178800.0
2012-01-27 15:00:00,58.73,58.89,58.65,58.74,351500.0,45.5233,45.6473,45.4613,45.531,351500.0
2012-01-30 09:30:00,57.99,58.44,57.98,58.36,344800.0,44.9497,45.2985,44.9419,45.2365,344800.0
2012-01-30 10:00:00,58.36,58.48,58.11,58.25,454700.0,45.2365,45.3295,45.0427,45.1512,454700.0
2012-01-30 11:00:00,58.26,58.29,58.0,58.03,252000.0,45.159,45.1822,44.9574,44.9807,252000.0
2012-01-30 12:00:00,58.02,58.15,57.95,57.96,187800.0,44.9729,45.0737,44.9187,44.9264,187800.0
2012-01-30 13:00:00,57.97,58.24,57.92,58.13,173600.0,44.9342,45.1435,44.8954,45.0582,173600.0
2012-01-30 14:00:00,58.13,58.22,58.12,58.13,358300.0,45.0582,45.128,45.0505,45.0582,358300.0
2012-01-30 15:00:00,58.14,58.25,58.09,58.19,478000.0,45.066,45.1512,45.0272,45.1047,478000.0
2012-01-31 09:30:00,58.09,58.64,58.09,58.32,179300.0,45.0272,45.4535,45.0272,45.2055,179300.0
2012-01-31 10:00:00,58.28,58.44,58.07,58.25,279500.0,45.1745,45.2985,45.0117,45.1512,279500.0
2012-01-31 11:00:00,58.26,58.29,58.05,58.13,262000.0,45.159,45.1822,44.9962,45.0582,262000.0
2012-01-31 12:00:00,58.13,58.13,57.95,58.03,150700.0,45.0582,45.0582,44.9187,44.9807,150700.0
2012-01-31 13:00:00,58.03,58.12,57.97,57.98,153600.0,44.9807,45.0505,44.9342,44.9419,153600.0
2012-01-31 14:00:00,57.98,58.1,57.93,58.07,314000.0,44.9419,45.035,44.9032,45.0117,314000.0
2012-01-31 15:00:00,58.07,58.25,57.98,58.11,776700.0,45.0117,45.1512,44.9419,45.0427,776700.0
2012-02-01 09:30:00,58.33,59.25,58.33,58.51,396100.0,45.2132,45.9264,45.2132,45.3528,396100.0
2012-02-01 10:00:00,58.5,59.38,58.47,59.33,704200.0,45.345,46.0271,45.3218,45.9884,704200.0
2012-02-01 11:00:00,59.34,60.19,59.32,60.1,751200.0,45.9961,46.655,45.9806,46.5852,751200.0
2012-02-01 12:00:00,60.1,60.15,59.67,59.78,443200.0,46.5852,46.624,46.2519,46.3372,443200.0
2012-02-01 13:00:00,59.78,60.11,59.74,59.79,260800.0,46.3372,46.593,46.3062,46.3449,260800.0
2012-02-01 14:00:00,59.78,59.82,59.39,59.41,357100.0,46.3372,46.3682,46.0349,46.0504,357100.0
2012-02-01 15:00:00,59.4,59.45,59.21,59.25,753200.0,46.0426,46.0814,45.8953,45.9264,753200.0
2012-02-02 09:30:00,58.24,58.94,57.88,58.58,366200.0,45.1435,45.6861,44.8644,45.407,366200.0
2012-02-02 10:00:00,58.58,58.84,58.5,58.72,492600.0,45.407,45.6085,45.345,45.5155,492600.0
2012-02-02 11:00:00,58.73,58.91,58.63,58.89,320300.0,45.5233,45.6628,45.4458,45.6473,320300.0
2012-02-02 12:00:00,58.9,58.92,58.64,58.87,170700.0,45.6551,45.6706,45.4535,45.6318,170700.0
2012-02-02 13:00:00,58.87,58.93,58.68,58.82,225900.0,45.6318,45.6783,45.4845,45.593,225900.0
2012-02-02 14:00:00,58.82,58.82,58.52,58.57,686500.0,45.593,45.593,45.3605,45.3993,686500.0
2012-02-02 15:00:00,58.57,58.58,58.26,58.29,674600.0,45.3993,45.407,45.159,45.1822,674600.0
2012-02-03 09:30:00,58.88,58.9,58.5,58.7,181400.0,45.6396,45.6551,45.345,45.5,181400.0
2012-02-03 10:00:00,58.72,58.78,58.57,58.7,200500.0,45.5155,45.562,45.3993,45.5,200500.0
2012-02-03 11:00:00,58.71,58.99,58.65,58.89,241900.0,45.5078,45.7248,45.4613,45.6473,241900.0
2012-02-03 12:00:00,58.88,58.88,58.31,58.39,575900.0,45.6396,45.6396,45.1977,45.2597,575900.0
2012-02-03 13:00:00,58.39,58.4,58.19,58.27,429500.0,45.2597,45.2675,45.1047,45.1667,429500.0
2012-02-03 14:00:00,58.27,58.55,58.27,58.54,292500.0,45.1667,45.3838,45.1667,45.376,292500.0
2012-02-03 15:00:00,58.53,58.55,58.26,58.28,765800.0,45.3683,45.3838,45.159,45.1745,765800.0
2012-02-06 09:30:00,58.03,58.44,58.01,58.35,217900.0,44.9807,45.2985,44.9652,45.2287,217900.0
2012-02-06 10:00:00,58.36,58.72,58.36,58.71,300100.0,45.2365,45.5155,45.2365,45.5078,300100.0
2012-02-06 11:00:00,58.71,58.76,58.66,58.69,301100.0,45.5078,45.5465,45.469,45.4923,301100.0
2012-02-06 12:00:00,58.7,58.76,58.66,58.69,157800.0,45.5,45.5465,45.469,45.4923,157800.0
2012-02-06 13:00:00,58.7,58.72,58.63,58.64,150100.0,45.5,45.5155,45.4458,45.4535,150100.0
2012-02-06 14:00:00,58.63,58.73,58.63,58.7,138100.0,45.4458,45.5233,45.4458,45.5,138100.0
2012-02-06 15:00:00,58.71,58.82,58.7,58.8,330100.0,45.5078,45.593,45.5,45.5775,330100.0
2012-02-07 09:30:00,58.82,59.3,58.76,59.07,247800.0,45.593,45.9651,45.5465,45.7868,247800.0
2012-02-07 10:00:00,59.06,59.13,58.98,59.11,181600.0,45.7791,45.8333,45.7171,45.8178,181600.0
2012-02-07 11:00:00,59.12,59.27,59.11,59.19,92500.0,45.8256,45.9419,45.8178,45.8798,92500.0
2012-02-07 12:00:00,59.18,59.42,59.18,59.41,120300.0,45.8721,46.0581,45.8721,46.0504,120300.0
2012-02-07 13:00:00,59.42,59.56,59.41,59.56,152100.0,46.0581,46.1666,46.0504,46.1666,152100.0
2012-02-07 14:00:00,59.55,59.68,59.54,59.63,133500.0,46.1589,46.2597,46.1511,46.2209,133500.0
2012-02-07 15:00:00,59.64,59.91,59.64,59.83,606900.0,46.2287,46.4379,46.2287,46.3759,606900.0
2012-02-08 09:30:00,59.88,60.41,59.88,60.34,201700.0,46.4147,46.8255,46.4147,46.7712,201700.0
2012-02-08 10:00:00,60.34,60.59,60.29,60.33,327100.0,46.7712,46.965,46.7325,46.7635,327100.0
2012-02-08 11:00:00,60.33,60.4,60.15,60.25,250800.0,46.7635,46.8178,46.624,46.7015,250800.0
2012-02-08 12:00:00,60.24,60.37,60.18,60.33,143600.0,46.6937,46.7945,46.6472,46.7635,143600.0
2012-02-08 13:00:00,60.33,60.49,60.32,60.47,166400.0,46.7635,46.8875,46.7557,46.872,166400.0
2012-02-08 14:00:00,60.47,60.68,60.46,60.62,221900.0,46.872,47.0348,46.8643,46.9883,221900.0
2012-02-08 15:00:00,60.62,60.65,60.42,60.51,492400.0,46.9883,47.0115,46.8333,46.903,492400.0
2012-02-09 09:30:00,60.57,60.65,60.22,60.42,123800.0,46.9495,47.0115,46.6782,46.8333,123800.0
2012-02-09 10:00:00,60.43,60.45,60.05,60.1,209200.0,46.841,46.8565,46.5465,46.5852,209200.0
2012-02-09 11:00:00,60.1,60.32,60.03,60.32,174900.0,46.5852,46.7557,46.531,46.7557,174900.0
2012-02-09 12:00:00,60.33,60.37,60.19,60.3,217300.0,46.7635,46.7945,46.655,46.7402,217300.0
2012-02-09 13:00:00,60.29,60.36,60.23,60.32,103700.0,46.7325,46.7867,46.686,46.7557,103700.0
2012-02-09 14:00:00,60.32,60.35,60.2,60.27,105900.0,46.7557,46.779,46.6627,46.717,105900.0
2012-02-09 15:00:00,60.27,60.28,60.15,60.22,283900.0,46.717,46.7247,46.624,46.6782,283900.0
2012-02-10 09:30:00,59.85,59.9,59.62,59.72,69500.0,46.3914,46.4302,46.2131,46.2907,69500.0
2012-02-10 10:00:00,59.72,59.79,59.51,59.6,108600.0,46.2907,46.3449,46.1279,46.1976,108600.0
2012-02-10 11:00:00,59.6,59.75,59.59,59.72,63200.0,46.1976,46.3139,46.1899,46.2907,63200.0
2012-02-10 12:00:00,59.71,59.75,59.63,59.7,55700.0,46.2829,46.3139,46.2209,46.2752,55700.0
2012-02-10 13:00:00,59.71,59.75,59.58,59.6,69200.0,46.2829,46.3139,46.1821,46.1976,69200.0
2012-02-10 14:00:00,59.6,59.76,59.6,59.65,85500.0,46.1976,46.3217,46.1976,46.2364,85500.0
2012-02-10 15:00:00,59.66,59.81,59.62,59.79,223100.0,46.2442,46.3604,46.2131,46.3449,223100.0
2012-02-13 09:30:00,59.97,60.28,59.77,59.96,144800.0,46.4844,46.7247,46.3294,46.4767,144800.0
2012-02-13 10:00:00,59.96,59.99,59.77,59.91,137900.0,46.4767,46.4999,46.3294,46.4379,137900.0
2012-02-13 11:00:00,59.9,59.99,59.82,59.94,114200.0,46.4302,46.4999,46.3682,46.4612,114200.0
2012-02-13 12:00:00,59.95,60.08,59.84,59.93,105700.0,46.4689,46.5697,46.3837,46.4534,105700.0
2012-02-13 13:00:00,59.93,60.22,59.92,60.2,162600.0,46.4534,46.6782,46.4457,46.6627,162600.0
2012-02-13 14:00:00,60.19,60.37,60.19,60.27,191600.0,46.655,46.7945,46.655,46.717,191600.0
2012-02-13 15:00:00,60.28,60.39,60.25,60.32,372000.0,46.7247,46.81,46.7015,46.7557,372000.0
2012-02-14 09:30:00,60.09,60.1,59.78,60.08,89900.0,46.5775,46.5852,46.3372,46.5697,89900.0
2012-02-14 10:00:00,60.06,60.07,59.93,59.99,112000.0,46.5542,46.562,46.4534,46.4999,112000.0
2012-02-14 11:00:00,59.98,60.09,59.9,59.93,87300.0,46.4922,46.5775,46.4302,46.4534,87300.0
2012-02-14 12:00:00,59.94,60.0,59.86,59.89,59000.0,46.4612,46.5077,46.3992,46.4224,59000.0
2012-02-14 13:00:00,59.88,60.0,59.82,59.93,113500.0,46.4147,46.5077,46.3682,46.4534,113500.0
2012-02-14 14:00:00,59.95,59.97,59.68,59.8,110400.0,46.4689,46.4844,46.2597,46.3527,110400.0
2012-02-14 15:00:00,59.8,60.2,59.77,60.2,248800.0,46.3527,46.6627,46.3294,46.6627,248800.0
2012-02-15 09:30:00,60.34,60.34,59.62,59.77,107200.0,46.7712,46.7712,46.2131,46.3294,107200.0
2012-02-15 10:00:00,59.76,59.94,59.73,59.77,117000.0,46.3217,46.4612,46.2984,46.3294,117000.0
2012-02-15 11:00:00,59.75,59.79,59.61,59.64,151800.0,46.3139,46.3449,46.2054,46.2287,151800.0
2012-02-15 12:00:00,59.63,59.7,59.55,59.65,244900.0,46.2209,46.2752,46.1589,46.2364,244900.0
2012-02-15 13:00:00,59.61,59.74,59.56,59.72,139100.0,46.2054,46.3062,46.1666,46.2907,139100.0
2012-02-15 14:00:00,59.72,59.82,59.57,59.66,223400.0,46.2907,46.3682,46.1744,46.2442,223400.0
2012-02-15 15:00:00,59.67,59.72,59.58,59.67,350000.0,46.2519,46.2907,46.1821,46.2519,350000.0
2012-02-16 09:30:00,59.83,59.85,59.35,59.48,142400.0,46.3759,46.3914,46.0039,46.1046,142400.0
2012-02-16 10:00:00,59.5,59.6,59.17,59.21,204100.0,46.1201,46.1976,45.8643,45.8953,204100.0
2012-02-16 11:00:00,59.21,59.35,59.03,59.31,405800.0,45.8953,46.0039,45.7558,45.9729,405800.0
2012-02-16 12:00:00,59.3,59.52,59.28,59.52,193800.0,45.9651,46.1356,45.9496,46.1356,193800.0
2012-02-16 13:00:00,59.53,59.62,59.48,59.57,143100.0,46.1434,46.2131,46.1046,46.1744,143100.0
2012-02-16 14:00:00,59.57,59.69,59.55,59.63,141100.0,46.1744,46.2674,46.1589,46.2209,141100.0
2012-02-16 15:00:00,59.63,59.69,59.58,59.66,346200.0,46.2209,46.2674,46.1821,46.2442,346200.0
2012-02-17 09:30:00,60.05,60.07,59.48,59.78,357900.0,46.5465,46.562,46.1046,46.3372,357900.0
2012-02-17 10:00:00,59.8,60.08,59.73,60.02,113600.0,46.3527,46.5697,46.2984,46.5232,113600.0
2012-02-17 11:00:00,60.03,60.2,59.95,60.18,117700.0,46.531,46.6627,46.4689,46.6472,117700.0
2012-02-17 12:00:00,60.18,60.18,60.0,60.02,38600.0,46.6472,46.6472,46.5077,46.5232,38600.0
2012-02-17 13:00:00,60.0,60.02,59.91,60.0,78600.0,46.5077,46.5232,46.4379,46.5077,78600.0
2012-02-17 14:00:00,60.0,60.09,59.96,60.08,79200.0,46.5077,46.5775,46.4767,46.5697,79200.0
2012-02-17 15:00:00,60.08,60.17,60.01,60.07,236200.0,46.5697,46.6395,46.5154,46.562,236200.0
2012-02-21 09:30:00,60.11,60.26,59.95,60.14,180700.0,46.593,46.7092,46.4689,46.6162,180700.0
2012-02-21 10:00:00,60.15,60.15,59.87,59.98,252600.0,46.624,46.624,46.4069,46.4922,252600.0
2012-02-21 11:00:00,59.99,60.19,59.95,60.19,101400.0,46.4999,46.655,46.4689,46.655,101400.0
2012-02-21 12:00:00,60.19,60.38,59.95,60.06,184000.0,46.655,46.8022,46.4689,46.5542,184000.0
2012-02-21 13:00:00,60.06,60.22,60.05,60.08,72100.0,46.5542,46.6782,46.5465,46.5697,72100.0
2012-02-21 14:00:00,60.08,60.09,59.64,59.69,235000.0,46.5697,46.5775,46.2287,46.2674,235000.0
2012-02-21 15:00:00,59.7,59.9,59.67,59.89,250000.0,46.2752,46.4302,46.2519,46.4224,250000.0
2012-02-22 09:30:00,59.72,59.9,59.57,59.84,98900.0,46.2907,46.4302,46.1744,46.3837,98900.0
2012-02-22 10:00:00,59.82,60.09,59.68,60.02,249100.0,46.3682,46.5775,46.2597,46.5232,249100.0
2012-02-22 11:00:00,60.01,60.08,59.91,59.99,214600.0,46.5154,46.5697,46.4379,46.4999,214600.0
2012-02-22 12:00:00,59.99,60.12,59.95,60.08,197300.0,46.4999,46.6007,46.4689,46.5697,197300.0
2012-02-22 13:00:00,60.08,60.34,60.06,60.14,161200.0,46.5697,46.7712,46.5542,46.6162,161200.0
2012-02-22 14:00:00,60.14,60.23,60.01,60.02,177800.0,46.6162,46.686,46.5154,46.5232,177800.0
2012-02-22 15:00:00,60.01,60.06,59.96,60.03,314200.0,46.5154,46.5542,46.4767,46.531,314200.0
2012-02-23 09:30:00,59.35,59.65,59.28,59.52,289300.0,46.3897,46.6242,46.335,46.5226,289300.0
2012-02-23 10:00:00,59.52,59.68,59.48,59.67,276500.0,46.5226,46.6476,46.4913,46.6398,276500.0
2012-02-23 11:00:00,59.67,59.8,59.61,59.75,109700.0,46.6398,46.7414,46.5929,46.7023,109700.0
2012-02-23 12:00:00,59.75,59.77,59.52,59.56,80100.0,46.7023,46.718,46.5226,46.5538,80100.0
2012-02-23 13:00:00,59.56,59.65,59.53,59.62,101300.0,46.5538,46.6242,46.5304,46.6007,101300.0
2012-02-23 14:00:00,59.63,59.72,59.58,59.67,127400.0,46.6085,46.6789,46.5694,46.6398,127400.0
2012-02-23 15:00:00,59.67,59.78,59.61,59.61,240800.0,46.6398,46.7258,46.5929,46.5929,240800.0
2012-02-24 09:30:00,59.67,60.08,59.56,60.01,115000.0,46.6398,46.9603,46.5538,46.9055,115000.0
2012-02-24 10:00:00,60.02,60.54,60.02,60.54,225200.0,46.9134,47.3198,46.9134,47.3198,225200.0
2012-02-24 11:00:00,60.54,60.78,60.54,60.74,218700.0,47.3198,47.5074,47.3198,47.4761,218700.0
2012-02-24 12:00:00,60.74,60.75,60.52,60.55,126400.0,47.4761,47.484,47.3042,47.3276,126400.0
2012-02-24 13:00:00,60.54,60.58,60.35,60.36,158700.0,47.3198,47.3511,47.1713,47.1791,158700.0
2012-02-24 14:00:00,60.36,60.4,60.04,60.06,115900.0,47.1791,47.2104,46.929,46.9446,115900.0
2012-02-24 15:00:00,60.06,60.07,59.86,59.92,322800.0,46.9446,46.9524,46.7883,46.8352,322800.0
2012-02-27 09:30:00,59.5,59.8,59.5,59.66,203700.0,46.5069,46.7414,46.5069,46.632,203700.0
2012-02-27 10:00:00,59.67,60.14,59.59,60.03,223700.0,46.6398,47.0072,46.5773,46.9212,223700.0
2012-02-27 11:00:00,60.03,60.3,60.03,60.3,132900.0,46.9212,47.1322,46.9212,47.1322,132900.0
2012-02-27 12:00:00,60.3,60.57,60.21,60.39,190900.0,47.1322,47.3433,47.0619,47.2026,190900.0
2012-02-27 13:00:00,60.39,60.4,60.21,60.28,112600.0,47.2026,47.2104,47.0619,47.1166,112600.0
2012-02-27 14:00:00,60.29,60.35,60.17,60.22,119100.0,47.1244,47.1713,47.0306,47.0697,119100.0
2012-02-27 15:00:00,60.21,60.33,60.06,60.08,328900.0,47.0619,47.1557,46.9446,46.9603,328900.0
2012-02-28 09:30:00,60.04,60.05,59.56,59.91,117100.0,46.929,46.9368,46.5538,46.8274,117100.0
2012-02-28 10:00:00,59.91,59.95,59.59,59.63,142800.0,46.8274,46.8587,46.5773,46.6085,142800.0
2012-02-28 11:00:00,59.63,59.81,59.6,59.81,141300.0,46.6085,46.7492,46.5851,46.7492,141300.0
2012-02-28 12:00:00,59.81,59.92,59.72,59.9,118300.0,46.7492,46.8352,46.6789,46.8196,118300.0
2012-02-28 13:00:00,59.89,59.89,59.72,59.76,105800.0,46.8118,46.8118,46.6789,46.7101,105800.0
2012-02-28 14:00:00,59.75,59.84,59.72,59.76,107100.0,46.7023,46.7727,46.6789,46.7101,107100.0
2012-02-28 15:00:00,59.76,59.95,59.75,59.9,265800.0,46.7101,46.8587,46.7023,46.8196,265800.0
2012-02-29 09:30:00,60.0,60.16,59.64,60.1,144600.0,46.8977,47.0228,46.6163,46.9759,144600.0
2012-02-29 10:00:00,60.1,60.29,59.99,60.05,247900.0,46.9759,47.1244,46.8899,46.9368,247900.0
2012-02-29 11:00:00,60.05,60.14,59.88,60.04,198700.0,46.9368,47.0072,46.8039,46.929,198700.0
2012-02-29 12:00:00,60.06,60.13,60.01,60.06,105100.0,46.9446,46.9993,46.9055,46.9446,105100.0
2012-02-29 13:00:00,60.06,60.2,59.97,60.15,127400.0,46.9446,47.0541,46.8743,47.015,127400.0
2012-02-29 14:00:00,60.15,60.17,59.93,59.95,160900.0,47.015,47.0306,46.843,46.8587,160900.0
2012-02-29 15:00:00,59.95,59.99,59.77,59.81,515800.0,46.8587,46.8899,46.718,46.7492,515800.0
2012-03-01 09:30:00,60.42,60.42,59.67,60.09,175700.0,47.226,47.226,46.6398,46.9681,175700.0
2012-03-01 10:00:00,60.09,60.09,59.75,60.0,264400.0,46.9681,46.9681,46.7023,46.8977,264400.0
2012-03-01 11:00:00,60.0,60.16,59.97,60.11,134900.0,46.8977,47.0228,46.8743,46.9837,134900.0
2012-03-01 12:00:00,60.11,60.2,60.04,60.17,91000.0,46.9837,47.0541,46.929,47.0306,91000.0
2012-03-01 13:00:00,60.16,60.26,60.11,60.24,114100.0,47.0228,47.101,46.9837,47.0853,114100.0
2012-03-01 14:00:00,60.24,60.3,60.15,60.25,147500.0,47.0853,47.1322,47.015,47.0931,147500.0
2012-03-01 15:00:00,60.25,60.27,60.02,60.21,309300.0,47.0931,47.1088,46.9134,47.0619,309300.0
2012-03-02 09:30:00,60.07,60.24,59.83,60.0,128500.0,46.9524,47.0853,46.7649,46.8977,128500.0
2012-03-02 10:00:00,60.01,60.13,59.93,59.98,195000.0,46.9055,46.9993,46.843,46.8821,195000.0
2012-03-02 11:00:00,59.98,60.09,59.88,59.9,207700.0,46.8821,46.9681,46.8039,46.8196,207700.0
2012-03-02 12:00:00,59.9,59.91,59.59,59.69,102900.0,46.8196,46.8274,46.5773,46.6554,102900.0
2012-03-02 13:00:00,59.68,59.74,59.65,59.7,141000.0,46.6476,46.6945,46.6242,46.6632,141000.0
2012-03-02 14:00:00,59.7,59.8,59.68,59.78,114900.0,46.6632,46.7414,46.6476,46.7258,114900.0
2012-03-02 15:00:00,59.79,59.88,59.73,59.78,328200.0,46.7336,46.8039,46.6867,46.7258,328200.0
2012-03-05 09:30:00,59.6,59.97,59.6,59.9,153100.0,46.5851,46.8743,46.5851,46.8196,153100.0
2012-03-05 10:00:00,59.9,59.98,59.72,59.86,280000.0,46.8196,46.8821,46.6789,46.7883,280000.0
2012-03-05 11:00:00,59.88,59.95,59.79,59.8,141600.0,46.8039,46.8587,46.7336,46.7414,141600.0
2012-03-05 12:00:00,59.8,60.0,59.8,59.93,193000.0,46.7414,46.8977,46.7414,46.843,193000.0
2012-03-05 13:00:00,59.93,60.04,59.87,59.9,119900.0,46.843,46.929,46.7961,46.8196,119900.0
2012-03-05 14:00:00,59.9,59.97,59.8,59.92,146800.0,46.8196,46.8743,46.7414,46.8352,146800.0
2012-03-05 15:00:00,59.92,59.96,59.88,59.91,296200.0,46.8352,46.8665,46.8039,46.8274,296200.0
2012-03-06 09:30:00,59.5,59.96,59.46,59.69,248500.0,46.5069,46.8665,46.4757,46.6554,248500.0
2012-03-06 10:00:00,59.69,59.95,59.66,59.7,366100.0,46.6554,46.8587,46.632,46.6632,366100.0
2012-03-06 11:00:00,59.69,59.83,59.66,59.72,265400.0,46.6554,46.7649,46.632,46.6789,265400.0
2012-03-06 12:00:00,59.73,59.75,59.6,59.7,281200.0,46.6867,46.7023,46.5851,46.6632,281200.0
2012-03-06 13:00:00,59.7,59.73,59.44,59.55,262200.0,46.6632,46.6867,46.46,46.546,262200.0
2012-03-06 14:00:00,59.54,59.63,59.53,59.55,343300.0,46.5382,46.6085,46.5304,46.546,343300.0
2012-03-06 15:00:00,59.55,59.73,59.54,59.69,728400.0,46.546,46.6867,46.5382,46.6554,728400.0
2012-03-07 09:30:00,59.83,59.95,59.55,59.93,158100.0,46.7649,46.8587,46.546,46.843,158100.0
2012-03-07 10:00:00,59.94,59.96,59.72,59.77,344600.0,46.8508,46.8665,46.6789,46.718,344600.0
2012-03-07 11:00:00,59.78,59.84,59.72,59.75,340900.0,46.7258,46.7727,46.6789,46.7023,340900.0
2012-03-07 12:00:00,59.75,59.81,59.73,59.78,148400.0,46.7023,46.7492,46.6867,46.7258,148400.0
2012-03-07 13:00:00,59.78,59.83,59.74,59.81,185200.0,46.7258,46.7649,46.6945,46.7492,185200.0
2012-03-07 14:00:00,59.81,60.0,59.79,59.97,279000.0,46.7492,46.8977,46.7336,46.8743,279000.0
2012-03-07 15:00:00,59.98,60.08,59.93,60.0,533000.0,46.8821,46.9603,46.843,46.8977,533000.0
2012-03-08 09:30:00,60.07,60.85,60.07,60.48,204200.0,46.9524,47.5621,46.9524,47.2729,204200.0
2012-03-08 10:00:00,60.48,60.56,60.09,60.31,266000.0,47.2729,47.3354,46.9681,47.14,266000.0
2012-03-08 11:00:00,60.3,60.46,60.26,60.31,157600.0,47.1322,47.2573,47.101,47.14,157600.0
2012-03-08 12:00:00,60.31,60.4,60.3,60.37,115100.0,47.14,47.2104,47.1322,47.1869,115100.0
2012-03-08 13:00:00,60.38,60.45,60.37,60.4,117200.0,47.1948,47.2495,47.1869,47.2104,117200.0
2012-03-08 14:00:00,60.4,60.6,60.23,60.57,142200.0,47.2104,47.3667,47.0775,47.3433,142200.0
2012-03-08 15:00:00,60.58,60.58,60.34,60.39,462000.0,47.3511,47.3511,47.1635,47.2026,462000.0
2012-03-09 09:30:00,60.56,60.56,59.97,60.05,158900.0,47.3354,47.3354,46.8743,46.9368,158900.0
2012-03-09 10:00:00,60.02,60.51,60.02,60.43,206700.0,46.9134,47.2964,46.9134,47.2338,206700.0
2012-03-09 11:00:00,60.44,60.58,60.36,60.47,217500.0,47.2416,47.3511,47.1791,47.2651,217500.0
2012-03-09 12:00:00,60.46,60.57,60.19,60.49,123200.0,47.2573,47.3433,47.0462,47.2807,123200.0
2012-03-09 13:00:00,60.49,60.53,60.41,60.42,126700.0,47.2807,47.312,47.2182,47.226,126700.0
2012-03-09 14:00:00,60.42,60.45,60.18,60.22,278000.0,47.226,47.2495,47.0384,47.0697,278000.0
2012-03-09 15:00:00,60.23,60.46,60.08,60.22,450500.0,47.0775,47.2573,46.9603,47.0697,450500.0
2012-03-12 09:30:00,60.47,60.57,60.1,60.43,77000.0,47.2651,47.3433,46.9759,47.2338,77000.0
2012-03-12 10:00:00,60.45,60.59,60.3,60.43,119200.0,47.2495,47.3589,47.1322,47.2338,119200.0
2012-03-12 11:00:00,60.44,60.56,60.4,60.47,142600.0,47.2416,47.3354,47.2104,47.2651,142600.0
2012-03-12 12:00:00,60.47,60.56,60.4,60.45,107500.0,47.2651,47.3354,47.2104,47.2495,107500.0
2012-03-12 13:00:00,60.45,60.61,60.37,60.58,132300.0,47.2495,47.3745,47.1869,47.3511,132300.0
2012-03-12 14:00:00,60.57,60.7,60.56,60.7,96300.0,47.3433,47.4449,47.3354,47.4449,96300.0
2012-03-12 15:00:00,60.7,60.77,60.6,60.66,286800.0,47.4449,47.4996,47.3667,47.4136,286800.0
2012-03-13 09:30:00,60.9,60.9,60.6,60.68,134600.0,47.6012,47.6012,47.3667,47.4292,134600.0
2012-03-13 10:00:00,60.7,60.86,60.66,60.72,176800.0,47.4449,47.5699,47.4136,47.4605,176800.0
2012-03-13 11:00:00,60.72,60.89,60.72,60.8,146700.0,47.4605,47.5934,47.4605,47.523,146700.0
2012-03-13 12:00:00,60.79,60.88,60.74,60.85,76800.0,47.5152,47.5856,47.4761,47.5621,76800.0
2012-03-13 13:00:00,60.86,60.9,60.79,60.81,95600.0,47.5699,47.6012,47.5152,47.5309,95600.0
2012-03-13 14:00:00,60.8,60.9,60.77,60.86,191000.0,47.523,47.6012,47.4996,47.5699,191000.0
2012-03-13 15:00:00,60.86,61.66,60.86,61.55,633700.0,47.5699,48.1952,47.5699,48.1093,633700.0
2012-03-14 09:30:00,61.43,61.67,61.28,61.59,203600.0,48.0155,48.2031,47.8982,48.1405,203600.0
2012-03-14 10:00:00,61.59,61.69,61.55,61.63,239500.0,48.1405,48.2187,48.1093,48.1718,239500.0
2012-03-14 11:00:00,61.65,61.75,61.6,61.6,258300.0,48.1874,48.2656,48.1483,48.1483,258300.0
2012-03-14 12:00:00,61.61,61.66,61.58,61.65,166400.0,48.1562,48.1952,48.1327,48.1874,166400.0
2012-03-14 13:00:00,61.66,61.71,61.59,61.62,213000.0,48.1952,48.2343,48.1405,48.164,213000.0
2012-03-14 14:00:00,61.61,61.86,61.59,61.84,286700.0,48.1562,48.3516,48.1405,48.3359,286700.0
2012-03-14 15:00:00,61.85,62.11,61.8,62.08,538100.0,48.3437,48.547,48.3047,48.5235,538100.0
2012-03-15 09:30:00,62.0,62.0,61.4,61.72,240300.0,48.461,48.461,47.992,48.2421,240300.0
2012-03-15 10:00:00,61.72,61.81,61.58,61.71,272600.0,48.2421,48.3125,48.1327,48.2343,272600.0
2012-03-15 11:00:00,61.71,61.8,61.63,61.76,312400.0,48.2343,48.3047,48.1718,48.2734,312400.0
2012-03-15 12:00:00,61.77,61.87,61.68,61.78,119800.0,48.2812,48.3594,48.2109,48.289,119800.0
2012-03-15 13:00:00,61.79,61.93,61.77,61.85,190400.0,48.2968,48.4063,48.2812,48.3437,190400.0
2012-03-15 14:00:00,61.83,61.86,61.75,61.81,168800.0,48.3281,48.3516,48.2656,48.3125,168800.0
2012-03-15 15:00:00,61.81,62.01,61.78,61.96,342700.0,48.3125,48.4688,48.289,48.4297,342700.0
2012-03-16 09:30:00,62.05,62.23,61.97,62.08,426200.0,48.5001,48.6408,48.4375,48.5235,426200.0
2012-03-16 10:00:00,62.08,62.08,61.81,61.93,224200.0,48.5235,48.5235,48.3125,48.4063,224200.0
2012-03-16 11:00:00,61.93,61.94,61.74,61.8,191300.0,48.4063,48.4141,48.2578,48.3047,191300.0
2012-03-16 12:00:00,61.78,61.83,61.77,61.8,124100.0,48.289,48.3281,48.2812,48.3047,124100.0
2012-03-16 13:00:00,61.8,61.84,61.77,61.8,135400.0,48.3047,48.3359,48.2812,48.3047,135400.0
2012-03-16 14:00:00,61.8,61.9,61.79,61.85,149900.0,48.3047,48.3828,48.2968,48.3437,149900.0
2012-03-16 15:00:00,61.86,62.0,61.82,61.99,594000.0,48.3516,48.461,48.3203,48.4532,594000.0
2012-03-19 09:30:00,62.1,62.22,61.76,62.2,152100.0,48.5392,48.6329,48.2734,48.6173,152100.0
2012-03-19 10:00:00,62.18,62.31,61.88,61.9,142100.0,48.6017,48.7033,48.3672,48.3828,142100.0
2012-03-19 11:00:00,61.9,62.0,61.72,62.0,91400.0,48.3828,48.461,48.2421,48.461,91400.0
2012-03-19 12:00:00,62.0,62.08,61.93,62.06,127200.0,48.461,48.5235,48.4063,48.5079,127200.0
2012-03-19 13:00:00,62.07,62.12,61.99,62.09,86800.0,48.5157,48.5548,48.4532,48.5313,86800.0
2012-03-19 14:00:00,62.1,62.1,62.03,62.07,109400.0,48.5392,48.5392,48.4844,48.5157,109400.0
2012-03-19 15:00:00,62.07,62.09,61.86,61.88,316800.0,48.5157,48.5313,48.3516,48.3672,316800.0
2012-03-20 09:30:00,61.45,61.6,61.16,61.42,144800.0,48.0311,48.1483,47.8044,48.0076,144800.0
2012-03-20 10:00:00,61.43,61.52,61.08,61.13,133200.0,48.0155,48.0858,47.7419,47.781,133200.0
2012-03-20 11:00:00,61.13,61.17,60.99,61.17,124900.0,47.781,47.8122,47.6715,47.8122,124900.0
2012-03-20 12:00:00,61.17,61.28,61.15,61.23,130100.0,47.8122,47.8982,47.7966,47.8591,130100.0
2012-03-20 13:00:00,61.23,61.27,61.18,61.24,117100.0,47.8591,47.8904,47.8201,47.867,117100.0
2012-03-20 14:00:00,61.24,61.29,61.15,61.18,205100.0,47.867,47.906,47.7966,47.8201,205100.0
2012-03-20 15:00:00,61.19,61.26,61.04,61.07,364300.0,47.8279,47.8826,47.7106,47.7341,364300.0
2012-03-21 09:30:00,61.1,61.32,60.99,61.02,97900.0,47.7575,47.9295,47.6715,47.695,97900.0
2012-03-21 10:00:00,61.04,61.08,60.81,60.87,115300.0,47.7106,47.7419,47.5309,47.5778,115300.0
2012-03-21 11:00:00,60.87,61.09,60.71,61.03,171300.0,47.5778,47.7497,47.4527,47.7028,171300.0
2012-03-21 12:00:00,61.02,61.2,61.01,61.17,146400.0,47.695,47.8357,47.6872,47.8122,146400.0
2012-03-21 13:00:00,61.16,61.19,60.93,60.94,100100.0,47.8044,47.8279,47.6246,47.6325,100100.0
2012-03-21 14:00:00,60.94,60.96,60.82,60.93,101100.0,47.6325,47.6481,47.5387,47.6246,101100.0
2012-03-21 15:00:00,60.94,61.1,60.85,60.85,289400.0,47.6325,47.7575,47.5621,47.5621,289400.0
2012-03-22 09:30:00,60.51,60.58,60.28,60.43,111600.0,47.2964,47.3511,47.1166,47.2338,111600.0
2012-03-22 10:00:00,60.41,60.6,60.19,60.24,152300.0,47.2182,47.3667,47.0462,47.0853,152300.0
2012-03-22 11:00:00,60.24,60.58,60.24,60.56,174300.0,47.0853,47.3511,47.0853,47.3354,174300.0
2012-03-22 12:00:00,60.59,60.78,60.58,60.75,121900.0,47.3589,47.5074,47.3511,47.484,121900.0
2012-03-22 13:00:00,60.76,61.05,60.68,60.97,183100.0,47.4918,47.7184,47.4292,47.6559,183100.0
2012-03-22 14:00:00,60.97,61.01,60.81,60.9,224600.0,47.6559,47.6872,47.5309,47.6012,224600.0
2012-03-22 15:00:00,60.89,61.12,60.85,60.97,469500.0,47.5934,47.7732,47.5621,47.6559,469500.0
2012-03-23 09:30:00,61.08,61.22,60.83,61.08,76600.0,47.7419,47.8513,47.5465,47.7419,76600.0
2012-03-23 10:00:00,61.08,61.1,60.51,60.51,192400.0,47.7419,47.7575,47.2964,47.2964,192400.0
2012-03-23 11:00:00,60.52,60.65,60.48,60.55,132300.0,47.3042,47.4058,47.2729,47.3276,132300.0
2012-03-23 12:00:00,60.55,60.64,60.54,60.63,123500.0,47.3276,47.398,47.3198,47.3902,123500.0
2012-03-23 13:00:00,60.63,60.68,60.49,60.49,103400.0,47.3902,47.4292,47.2807,47.2807,103400.0
2012-03-23 14:00:00,60.49,60.51,60.4,60.44,153100.0,47.2807,47.2964,47.2104,47.2416,153100.0
2012-03-23 15:00:00,60.44,60.64,60.42,60.57,368000.0,47.2416,47.398,47.226,47.3433,368000.0
2012-03-26 09:30:00,60.86,61.51,60.86,61.37,131100.0,47.5699,48.078,47.5699,47.9686,131100.0
2012-03-26 10:00:00,61.36,61.57,61.36,61.45,133800.0,47.9607,48.1249,47.9607,48.0311,133800.0
2012-03-26 11:00:00,61.46,61.53,61.4,61.46,110100.0,48.0389,48.0936,47.992,48.0389,110100.0
2012-03-26 12:00:00,61.47,61.55,61.41,61.54,103600.0,48.0467,48.1093,47.9998,48.1014,103600.0
2012-03-26 13:00:00,61.54,61.62,61.45,61.5,126700.0,48.1014,48.164,48.0311,48.0702,126700.0
2012-03-26 14:00:00,61.5,61.51,61.33,61.41,166700.0,48.0702,48.078,47.9373,47.9998,166700.0
2012-03-26 15:00:00,61.41,61.54,61.41,61.51,386600.0,47.9998,48.1014,47.9998,48.078,386600.0
2012-03-27 09:30:00,61.7,61.75,61.46,61.48,71900.0,48.2265,48.2656,48.0389,48.0545,71900.0
2012-03-27 10:00:00,61.45,61.59,61.37,61.5,87700.0,48.0311,48.1405,47.9686,48.0702,87700.0
2012-03-27 11:00:00,61.5,61.67,61.48,61.52,88500.0,48.0702,48.2031,48.0545,48.0858,88500.0
2012-03-27 12:00:00,61.52,61.59,61.49,61.53,71700.0,48.0858,48.1405,48.0624,48.0936,71700.0
2012-03-27 13:00:00,61.53,61.54,61.4,61.41,73500.0,48.0936,48.1014,47.992,47.9998,73500.0
2012-03-27 14:00:00,61.41,61.45,61.29,61.29,137900.0,47.9998,48.0311,47.906,47.906,137900.0
2012-03-27 15:00:00,61.3,61.31,61.08,61.13,408900.0,47.9139,47.9217,47.7419,47.781,408900.0
2012-03-28 09:30:00,61.05,61.28,60.64,60.82,155300.0,47.7184,47.8982,47.398,47.5387,155300.0
2012-03-28 10:00:00,60.85,61.04,60.78,60.96,176200.0,47.5621,47.7106,47.5074,47.6481,176200.0
2012-03-28 11:00:00,60.96,60.97,60.6,60.66,215700.0,47.6481,47.6559,47.3667,47.4136,215700.0
2012-03-28 12:00:00,60.66,60.83,60.63,60.72,147900.0,47.4136,47.5465,47.3902,47.4605,147900.0
2012-03-28 13:00:00,60.73,60.76,60.61,60.65,156300.0,47.4683,47.4918,47.3745,47.4058,156300.0
2012-03-28 14:00:00,60.65,60.76,60.52,60.74,221700.0,47.4058,47.4918,47.3042,47.4761,221700.0
2012-03-28 15:00:00,60.74,60.91,60.68,60.86,390200.0,47.4761,47.609,47.4292,47.5699,390200.0
2012-03-29 09:30:00,60.49,60.72,60.35,60.42,93200.0,47.2807,47.4605,47.1713,47.226,93200.0
2012-03-29 10:00:00,60.43,60.5,60.06,60.12,138900.0,47.2338,47.2885,46.9446,46.9915,138900.0
2012-03-29 11:00:00,60.12,60.16,60.04,60.11,131800.0,46.9915,47.0228,46.929,46.9837,131800.0
2012-03-29 12:00:00,60.11,60.49,60.11,60.48,137800.0,46.9837,47.2807,46.9837,47.2729,137800.0
2012-03-29 13:00:00,60.47,60.58,60.35,60.57,167400.0,47.2651,47.3511,47.1713,47.3433,167400.0
2012-03-29 14:00:00,60.57,60.84,60.57,60.76,206400.0,47.3433,47.5543,47.3433,47.4918,206400.0
2012-03-29 15:00:00,60.76,60.98,60.68,60.9,315400.0,47.4918,47.6637,47.4292,47.6012,315400.0
2012-03-30 09:30:00,61.25,61.42,60.79,60.97,70700.0,47.8748,48.0076,47.5152,47.6559,70700.0
2012-03-30 10:00:00,60.95,61.2,60.88,61.02,138000.0,47.6403,47.8357,47.5856,47.695,138000.0
2012-03-30 11:00:00,61.03,61.34,60.99,61.28,74600.0,47.7028,47.9451,47.6715,47.8982,74600.0
2012-03-30 12:00:00,61.28,61.41,61.26,61.36,130500.0,47.8982,47.9998,47.8826,47.9607,130500.0
2012-03-30 13:00:00,61.36,61.37,61.25,61.28,65300.0,47.9607,47.9686,47.8748,47.8982,65300.0
2012-03-30 14:00:00,61.28,61.52,61.28,61.38,150000.0,47.8982,48.0858,47.8982,47.9764,150000.0
2012-03-30 15:00:00,61.38,61.42,61.07,61.09,456600.0,47.9764,48.0076,47.7341,47.7497,456600.0
2012-04-02 09:30:00,61.19,61.45,60.96,61.33,171900.0,47.8279,48.0311,47.6481,47.9373,171900.0
2012-04-02 10:00:00,61.33,61.54,61.3,61.45,226900.0,47.9373,48.1014,47.9139,48.0311,226900.0
2012-04-02 11:00:00,61.45,62.08,61.43,61.98,210600.0,48.0311,48.5235,48.0155,48.4454,210600.0
2012-04-02 12:00:00,61.98,62.17,61.96,62.13,172800.0,48.4454,48.5939,48.4297,48.5626,172800.0
2012-04-02 13:00:00,62.13,62.16,61.96,62.03,146400.0,48.5626,48.5861,48.4297,48.4844,146400.0
2012-04-02 14:00:00,62.04,62.16,61.99,62.14,163500.0,48.4923,48.5861,48.4532,48.5704,163500.0
2012-04-02 15:00:00,62.15,62.18,61.74,61.84,417200.0,48.5782,48.6017,48.2578,48.3359,417200.0
2012-04-03 09:30:00,62.24,62.33,61.8,61.97,189800.0,48.6486,48.7189,48.3047,48.4375,189800.0
2012-04-03 10:00:00,61.96,62.27,61.84,62.1,276500.0,48.4297,48.672,48.3359,48.5392,276500.0
2012-04-03 11:00:00,62.09,62.1,61.53,61.58,147000.0,48.5313,48.5392,48.0936,48.1327,147000.0
2012-04-03 12:00:00,61.59,61.62,61.34,61.51,120200.0,48.1405,48.164,47.9451,48.078,120200.0
2012-04-03 13:00:00,61.51,61.55,61.42,61.54,145200.0,48.078,48.1093,48.0076,48.1014,145200.0
2012-04-03 14:00:00,61.53,61.54,61.04,61.17,172600.0,48.0936,48.1014,47.7106,47.8122,172600.0
2012-04-03 15:00:00,61.17,61.54,61.17,61.47,366600.0,47.8122,48.1014,47.8122,48.0467,366600.0
2012-04-04 09:30:00,61.23,61.36,61.04,61.33,112100.0,47.8591,47.9607,47.7106,47.9373,112100.0
2012-04-04 10:00:00,61.33,61.56,61.12,61.32,259300.0,47.9373,48.1171,47.7732,47.9295,259300.0
2012-04-04 11:00:00,61.31,61.63,61.3,61.46,253900.0,47.9217,48.1718,47.9139,48.0389,253900.0
2012-04-04 12:00:00,61.46,61.61,61.44,61.45,124800.0,48.0389,48.1562,48.0233,48.0311,124800.0
2012-04-04 13:00:00,61.45,61.51,61.32,61.51,82600.0,48.0311,48.078,47.9295,48.078,82600.0
2012-04-04 14:00:00,61.5,61.58,61.38,61.55,189800.0,48.0702,48.1327,47.9764,48.1093,189800.0
2012-04-04 15:00:00,61.55,61.64,61.46,61.46,329900.0,48.1093,48.1796,48.0389,48.0389,329900.0
2012-04-05 09:30:00,61.15,61.21,60.8,60.98,174900.0,47.7966,47.8435,47.523,47.6637,174900.0
2012-04-05 10:00:00,60.98,61.13,60.77,60.85,199800.0,47.6637,47.781,47.4996,47.5621,199800.0
2012-04-05 11:00:00,60.86,60.93,60.84,60.91,181100.0,47.5699,47.6246,47.5543,47.609,181100.0
2012-04-05 12:00:00,60.9,60.93,60.87,60.9,173200.0,47.6012,47.6246,47.5778,47.6012,173200.0
2012-04-05 13:00:00,60.91,60.93,60.83,60.89,207100.0,47.609,47.6246,47.5465,47.5934,207100.0
2012-04-05 14:00:00,60.89,60.93,60.82,60.89,191100.0,47.5934,47.6246,47.5387,47.5934,191100.0
2012-04-05 15:00:00,60.89,60.96,60.81,60.86,289500.0,47.5934,47.6481,47.5309,47.5699,289500.0
2012-04-09 09:30:00,60.3,60.3,59.9,59.99,135600.0,47.1322,47.1322,46.8196,46.8899,135600.0
2012-04-09 10:00:00,59.98,60.06,59.95,60.01,179000.0,46.8821,46.9446,46.8587,46.9055,179000.0
2012-04-09 11:00:00,60.0,60.02,59.95,60.01,242100.0,46.8977,46.9134,46.8587,46.9055,242100.0
2012-04-09 12:00:00,60.0,60.04,59.99,60.01,116400.0,46.8977,46.929,46.8899,46.9055,116400.0
2012-04-09 13:00:00,60.01,60.1,59.98,60.08,145800.0,46.9055,46.9759,46.8821,46.9603,145800.0
2012-04-09 14:00:00,60.08,60.12,60.01,60.09,121100.0,46.9603,46.9915,46.9055,46.9681,121100.0
2012-04-09 15:00:00,60.1,60.11,59.97,60.03,327600.0,46.9759,46.9837,46.8743,46.9212,327600.0
2012-04-10 09:30:00,59.95,59.95,59.67,59.79,149600.0,46.8587,46.8587,46.6398,46.7336,149600.0
2012-04-10 10:00:00,59.79,59.83,59.51,59.73,209900.0,46.7336,46.7649,46.5147,46.6867,209900.0
2012-04-10 11:00:00,59.73,59.83,59.61,59.72,194700.0,46.6867,46.7649,46.5929,46.6789,194700.0
2012-04-10 12:00:00,59.71,59.71,59.52,59.59,255900.0,46.6711,46.6711,46.5226,46.5773,255900.0
2012-04-10 13:00:00,59.59,59.87,59.58,59.8,356000.0,46.5773,46.7961,46.5694,46.7414,356000.0
2012-04-10 14:00:00,59.8,59.87,59.68,59.76,430600.0,46.7414,46.7961,46.6476,46.7101,430600.0
2012-04-10 15:00:00,59.76,59.85,59.71,59.74,642000.0,46.7101,46.7805,46.6711,46.6945,642000.0
2012-04-11 09:30:00,60.19,60.35,60.02,60.3,94400.0,47.0462,47.1713,46.9134,47.1322,94400.0
2012-04-11 10:00:00,60.32,60.38,60.16,60.3,155500.0,47.1479,47.1948,47.0228,47.1322,155500.0
2012-04-11 11:00:00,60.3,60.31,60.14,60.23,96500.0,47.1322,47.14,47.0072,47.0775,96500.0
2012-04-11 12:00:00,60.24,60.37,60.18,60.35,81600.0,47.0853,47.1869,47.0384,47.1713,81600.0
2012-04-11 13:00:00,60.35,60.43,60.22,60.38,84900.0,47.1713,47.2338,47.0697,47.1948,84900.0
2012-04-11 14:00:00,60.39,60.46,60.25,60.26,151000.0,47.2026,47.2573,47.0931,47.101,151000.0
2012-04-11 15:00:00,60.27,60.29,60.12,60.19,350700.0,47.1088,47.1244,46.9915,47.0462,350700.0
2012-04-12 09:30:00,60.1,60.66,60.1,60.66,136200.0,46.9759,47.4136,46.9759,47.4136,136200.0
2012-04-12 10:00:00,60.65,61.06,60.61,61.03,134300.0,47.4058,47.7263,47.3745,47.7028,134300.0
2012-04-12 11:00:00,61.04,61.18,60.9,60.97,105000.0,47.7106,47.8201,47.6012,47.6559,105000.0
2012-04-12 12:00:00,60.98,61.17,60.97,61.14,89500.0,47.6637,47.8122,47.6559,47.7888,89500.0
2012-04-12 13:00:00,61.14,61.34,61.1,61.25,222600.0,47.7888,47.9451,47.7575,47.8748,222600.0
2012-04-12 14:00:00,61.25,61.34,61.23,61.24,108400.0,47.8748,47.9451,47.8591,47.867,108400.0
2012-04-12 15:00:00,61.23,61.39,61.23,61.28,349100.0,47.8591,47.9842,47.8591,47.8982,349100.0
2012-04-13 09:30:00,61.21,61.44,61.02,61.16,118000.0,47.8435,48.0233,47.695,47.8044,118000.0
2012-04-13 10:00:00,61.14,61.3,61.03,61.22,208900.0,47.7888,47.9139,47.7028,47.8513,208900.0
2012-04-13 11:00:00,61.22,61.5,61.22,61.36,139300.0,47.8513,48.0702,47.8513,47.9607,139300.0
2012-04-13 12:00:00,61.36,61.37,61.24,61.3,83100.0,47.9607,47.9686,47.867,47.9139,83100.0
2012-04-13 13:00:00,61.3,61.35,61.15,61.16,85200.0,47.9139,47.9529,47.7966,47.8044,85200.0
2012-04-13 14:00:00,61.14,61.21,61.0,61.09,141700.0,47.7888,47.8435,47.6794,47.7497,141700.0
2012-04-13 15:00:00,61.09,61.16,60.81,60.83,310900.0,47.7497,47.8044,47.5309,47.5465,310900.0
2012-04-16 09:30:00,61.08,61.24,60.96,61.07,120900.0,47.7419,47.867,47.6481,47.7341,120900.0
2012-04-16 10:00:00,61.05,61.19,60.98,61.07,247000.0,47.7184,47.8279,47.6637,47.7341,247000.0
2012-04-16 11:00:00,61.06,61.11,60.83,60.85,142800.0,47.7263,47.7653,47.5465,47.5621,142800.0
2012-04-16 12:00:00,60.84,61.21,60.83,61.21,82700.0,47.5543,47.8435,47.5465,47.8435,82700.0
2012-04-16 13:00:00,61.2,61.4,61.1,61.32,120100.0,47.8357,47.992,47.7575,47.9295,120100.0
2012-04-16 14:00:00,61.32,61.33,61.1,61.18,120900.0,47.9295,47.9373,47.7575,47.8201,120900.0
2012-04-16 15:00:00,61.18,61.2,60.99,61.04,214200.0,47.8201,47.8357,47.6715,47.7106,214200.0
2012-04-17 09:30:00,61.3,61.59,61.17,61.22,71900.0,47.9139,48.1405,47.8122,47.8513,71900.0
2012-04-17 10:00:00,61.19,61.55,61.01,61.49,127500.0,47.8279,48.1093,47.6872,48.0624,127500.0
2012-04-17 11:00:00,61.52,61.65,61.51,61.63,107300.0,48.0858,48.1874,48.078,48.1718,107300.0
2012-04-17 12:00:00,61.64,61.8,61.64,61.76,89400.0,48.1796,48.3047,48.1796,48.2734,89400.0
2012-04-17 13:00:00,61.75,61.92,61.74,61.87,99500.0,48.2656,48.3985,48.2578,48.3594,99500.0
2012-04-17 14:00:00,61.86,62.0,61.84,61.91,95100.0,48.3516,48.461,48.3359,48.3906,95100.0
2012-04-17 15:00:00,61.91,61.97,61.75,61.78,380600.0,48.3906,48.4375,48.2656,48.289,380600.0
2012-04-18 09:30:00,61.9,61.98,61.61,61.96,107400.0,48.3828,48.4454,48.1562,48.4297,107400.0
2012-04-18 10:00:00,61.98,62.1,61.74,62.04,182300.0,48.4454,48.5392,48.2578,48.4923,182300.0
2012-04-18 11:00:00,62.03,62.24,61.91,62.19,162000.0,48.4844,48.6486,48.3906,48.6095,162000.0
2012-04-18 12:00:00,62.19,62.29,62.08,62.14,102000.0,48.6095,48.6877,48.5235,48.5704,102000.0
2012-04-18 13:00:00,62.13,62.19,61.97,62.0,82300.0,48.5626,48.6095,48.4375,48.461,82300.0
2012-04-18 14:00:00,61.99,62.14,61.95,62.06,223800.0,48.4532,48.5704,48.4219,48.5079,223800.0
2012-04-18 15:00:00,62.06,62.12,61.89,61.93,262400.0,48.5079,48.5548,48.375,48.4063,262400.0
2012-04-19 09:30:00,61.74,61.85,61.49,61.66,189000.0,48.2578,48.3437,48.0624,48.1952,189000.0
2012-04-19 10:00:00,61.64,61.75,61.25,61.67,193600.0,48.1796,48.2656,47.8748,48.2031,193600.0
2012-04-19 11:00:00,61.67,61.84,61.5,61.63,104400.0,48.2031,48.3359,48.0702,48.1718,104400.0
2012-04-19 12:00:00,61.62,61.62,61.27,61.28,101100.0,48.164,48.164,47.8904,47.8982,101100.0
2012-04-19 13:00:00,61.29,61.33,61.15,61.17,71900.0,47.906,47.9373,47.7966,47.8122,71900.0
2012-04-19 14:00:00,61.16,61.27,60.89,60.99,138800.0,47.8044,47.8904,47.5934,47.6715,138800.0
2012-04-19 15:00:00,61.0,61.19,60.88,61.03,301500.0,47.6794,47.8279,47.5856,47.7028,301500.0
2012-04-20 09:30:00,61.14,61.57,61.14,61.45,272600.0,47.7888,48.1249,47.7888,48.0311,272600.0
2012-04-20 10:00:00,61.46,61.82,61.36,61.74,164000.0,48.0389,48.3203,47.9607,48.2578,164000.0
2012-04-20 11:00:00,61.74,61.75,61.59,61.68,96900.0,48.2578,48.2656,48.1405,48.2109,96900.0
2012-04-20 12:00:00,61.67,61.69,61.58,61.63,265300.0,48.2031,48.2187,48.1327,48.1718,265300.0
2012-04-20 13:00:00,61.64,61.81,61.61,61.75,155900.0,48.1796,48.3125,48.1562,48.2656,155900.0
2012-04-20 14:00:00,61.75,61.91,61.68,61.85,96100.0,48.2656,48.3906,48.2109,48.3437,96100.0
2012-04-20 15:00:00,61.86,61.9,61.74,61.78,271500.0,48.3516,48.3828,48.2578,48.289,271500.0
2012-04-23 09:30:00,61.4,61.47,61.04,61.18,120300.0,47.992,48.0467,47.7106,47.8201,120300.0
2012-04-23 10:00:00,61.19,61.64,60.96,61.55,216600.0,47.8279,48.1796,47.6481,48.1093,216600.0
2012-04-23 11:00:00,61.54,61.8,61.51,61.63,272300.0,48.1014,48.3047,48.078,48.1718,272300.0
2012-04-23 12:00:00,61.63,61.79,61.5,61.78,194700.0,48.1718,48.2968,48.0702,48.289,194700.0
2012-04-23 13:00:00,61.78,61.8,61.56,61.56,133300.0,48.289,48.3047,48.1171,48.1171,133300.0
2012-04-23 14:00:00,61.57,61.73,61.44,61.53,167900.0,48.1249,48.25,48.0233,48.0936,167900.0
2012-04-23 15:00:00,61.52,61.7,61.52,61.59,318900.0,48.0858,48.2265,48.0858,48.1405,318900.0
2012-04-24 09:30:00,61.57,61.99,61.57,61.89,119200.0,48.1249,48.4532,48.1249,48.375,119200.0
2012-04-24 10:00:00,61.81,62.32,61.79,62.3,291100.0,48.3125,48.7111,48.2968,48.6955,291100.0
2012-04-24 11:00:00,62.31,62.59,62.27,62.29,462700.0,48.7033,48.9222,48.672,48.6877,462700.0
2012-04-24 12:00:00,62.29,62.6,62.25,62.5,194500.0,48.6877,48.93,48.6564,48.8518,194500.0
2012-04-24 13:00:00,62.49,62.64,62.42,62.6,197700.0,48.844,48.9612,48.7893,48.93,197700.0
2012-04-24 14:00:00,62.6,62.8,62.49,62.66,306700.0,48.93,49.0863,48.844,48.9769,306700.0
2012-04-24 15:00:00,62.66,62.8,62.62,62.74,542000.0,48.9769,49.0863,48.9456,49.0394,542000.0
2012-04-25 09:30:00,63.99,65.78,63.3,63.65,490900.0,50.0164,51.4155,49.4771,49.7507,490900.0
2012-04-25 10:00:00,63.67,63.72,62.77,62.81,459600.0,49.7663,49.8054,49.0628,49.0941,459600.0
2012-04-25 11:00:00,62.8,63.32,62.79,62.9,374900.0,49.0863,49.4927,49.0785,49.1645,374900.0
2012-04-25 12:00:00,62.9,63.1,62.7,62.84,212700.0,49.1645,49.3208,49.0081,49.1176,212700.0
2012-04-25 13:00:00,62.83,62.93,62.47,62.6,226800.0,49.1097,49.1879,48.8284,48.93,226800.0
2012-04-25 14:00:00,62.59,63.1,62.43,63.01,300400.0,48.9222,49.3208,48.7971,49.2504,300400.0
2012-04-25 15:00:00,63.0,63.11,62.79,63.02,396000.0,49.2426,49.3286,49.0785,49.2583,396000.0
2012-04-26 09:30:00,63.06,63.9,62.87,63.5,570300.0,49.2895,49.9461,49.141,49.6334,570300.0
2012-04-26 10:00:00,63.5,63.58,63.2,63.29,271900.0,49.6334,49.696,49.3989,49.4693,271900.0
2012-04-26 11:00:00,63.28,63.56,63.28,63.55,318900.0,49.4615,49.6803,49.4615,49.6725,318900.0
2012-04-26 12:00:00,63.54,63.58,63.48,63.51,139800.0,49.6647,49.696,49.6178,49.6413,139800.0
2012-04-26 13:00:00,63.51,63.6,63.48,63.49,162600.0,49.6413,49.7116,49.6178,49.6256,162600.0
2012-04-26 14:00:00,63.49,63.57,63.41,63.42,257000.0,49.6256,49.6881,49.5631,49.5709,257000.0
2012-04-26 15:00:00,63.42,63.59,63.39,63.44,572000.0,49.5709,49.7038,49.5475,49.5865,572000.0
2012-04-27 09:30:00,63.76,64.28,63.54,64.16,263100.0,49.8367,50.2431,49.6647,50.1493,263100.0
2012-04-27 10:00:00,64.15,64.17,63.93,64.15,248100.0,50.1415,50.1571,49.9695,50.1415,248100.0
2012-04-27 11:00:00,64.14,64.18,63.96,64.03,285200.0,50.1337,50.1649,49.993,50.0477,285200.0
2012-04-27 12:00:00,64.03,64.06,63.95,63.95,138200.0,50.0477,50.0711,49.9852,49.9852,138200.0
2012-04-27 13:00:00,63.95,64.09,63.91,64.05,427900.0,49.9852,50.0946,49.9539,50.0633,427900.0
2012-04-27 14:00:00,64.05,64.06,63.94,63.98,132600.0,50.0633,50.0711,49.9774,50.0086,132600.0
2012-04-27 15:00:00,63.97,64.0,63.72,63.76,408300.0,50.0008,50.0242,49.8054,49.8367,408300.0
2012-04-30 09:30:00,63.43,63.63,63.04,63.15,159800.0,49.5787,49.735,49.2739,49.3599,159800.0
2012-04-30 10:00:00,63.14,63.45,63.14,63.3,139100.0,49.352,49.5944,49.352,49.4771,139100.0
2012-04-30 11:00:00,63.3,63.41,63.27,63.41,167900.0,49.4771,49.5631,49.4537,49.5631,167900.0
2012-04-30 12:00:00,63.41,63.41,63.17,63.18,167000.0,49.5631,49.5631,49.3755,49.3833,167000.0
2012-04-30 13:00:00,63.18,63.35,63.18,63.27,83700.0,49.3833,49.5162,49.3833,49.4537,83700.0
2012-04-30 14:00:00,63.27,63.3,63.12,63.28,125400.0,49.4537,49.4771,49.3364,49.4615,125400.0
2012-04-30 15:00:00,63.28,63.37,63.25,63.29,270100.0,49.4615,49.5318,49.438,49.4693,270100.0
2012-05-01 09:30:00,63.37,63.45,62.95,63.0,110600.0,49.5318,49.5944,49.2035,49.2426,110600.0
2012-05-01 10:00:00,63.06,63.61,63.03,63.5,342200.0,49.2895,49.7194,49.2661,49.6334,342200.0
2012-05-01 11:00:00,63.5,63.8,63.48,63.73,162300.0,49.6334,49.8679,49.6178,49.8132,162300.0
2012-05-01 12:00:00,63.73,63.76,63.67,63.68,118700.0,49.8132,49.8367,49.7663,49.7741,118700.0
2012-05-01 13:00:00,63.67,63.69,63.52,63.62,165100.0,49.7663,49.7819,49.6491,49.7272,165100.0
2012-05-01 14:00:00,63.61,63.67,63.5,63.51,154200.0,49.7194,49.7663,49.6334,49.6413,154200.0
2012-05-01 15:00:00,63.5,63.57,63.41,63.45,309000.0,49.6334,49.6881,49.5631,49.5944,309000.0
2012-05-02 09:30:00,62.97,63.19,62.9,63.09,117700.0,49.2192,49.3911,49.1645,49.313,117700.0
2012-05-02 10:00:00,63.13,63.21,62.99,63.07,263000.0,49.3442,49.4068,49.2348,49.2973,263000.0
2012-05-02 11:00:00,63.07,63.12,62.96,63.02,283200.0,49.2973,49.3364,49.2114,49.2583,283200.0
2012-05-02 12:00:00,63.03,63.27,62.96,63.21,204100.0,49.2661,49.4537,49.2114,49.4068,204100.0
2012-05-02 13:00:00,63.22,63.25,63.15,63.22,70100.0,49.4146,49.438,49.3599,49.4146,70100.0
2012-05-02 14:00:00,63.22,63.35,63.22,63.25,182200.0,49.4146,49.5162,49.4146,49.438,182200.0
2012-05-02 15:00:00,63.26,63.39,63.21,63.35,490800.0,49.4458,49.5475,49.4068,49.5162,490800.0
2012-05-03 09:30:00,63.26,63.31,63.11,63.2,67400.0,49.4458,49.4849,49.3286,49.3989,67400.0
2012-05-03 10:00:00,63.17,63.25,63.0,63.24,137300.0,49.3755,49.438,49.2426,49.4302,137300.0
2012-05-03 11:00:00,63.24,63.27,63.02,63.07,187600.0,49.4302,49.4537,49.2583,49.2973,187600.0
2012-05-03 12:00:00,63.07,63.23,63.01,63.13,190300.0,49.2973,49.4224,49.2504,49.3442,190300.0
2012-05-03 13:00:00,63.13,63.16,62.76,62.8,159600.0,49.3442,49.3677,49.055,49.0863,159600.0
2012-05-03 14:00:00,62.8,62.93,62.71,62.79,136600.0,49.0863,49.1879,49.0159,49.0785,136600.0
2012-05-03 15:00:00,62.79,62.88,62.73,62.85,365600.0,49.0785,49.1488,49.0316,49.1254,365600.0
2012-05-04 09:30:00,62.61,62.94,62.19,62.24,121600.0,48.9378,49.1957,48.6095,48.6486,121600.0
2012-05-04 10:00:00,62.28,62.43,62.17,62.41,294700.0,48.6798,48.7971,48.5939,48.7815,294700.0
2012-05-04 11:00:00,62.38,62.42,61.94,61.96,229500.0,48.758,48.7893,48.4141,48.4297,229500.0
2012-05-04 12:00:00,61.96,62.14,61.95,62.09,60400.0,48.4297,48.5704,48.4219,48.5313,60400.0
2012-05-04 13:00:00,62.09,62.22,62.08,62.12,69100.0,48.5313,48.6329,48.5235,48.5548,69100.0
2012-05-04 14:00:00,62.12,62.12,61.9,61.99,89300.0,48.5548,48.5548,48.3828,48.4532,89300.0
2012-05-04 15:00:00,62.0,62.06,61.9,61.9,285600.0,48.461,48.5079,48.3828,48.3828,285600.0
2012-05-07 09:30:00,61.7,61.93,61.48,61.72,112600.0,48.2265,48.4063,48.0545,48.2421,112600.0
2012-05-07 10:00:00,61.73,61.92,61.63,61.73,85200.0,48.25,48.3985,48.1718,48.25,85200.0
2012-05-07 11:00:00,61.74,61.93,61.6,61.67,250200.0,48.2578,48.4063,48.1483,48.2031,250200.0
2012-05-07 12:00:00,61.67,61.76,61.59,61.69,96000.0,48.2031,48.2734,48.1405,48.2187,96000.0
2012-05-07 13:00:00,61.7,61.87,61.68,61.79,227900.0,48.2265,48.3594,48.2109,48.2968,227900.0
2012-05-07 14:00:00,61.8,61.85,61.75,61.8,191800.0,48.3047,48.3437,48.2656,48.3047,191800.0
2012-05-07 15:00:00,61.78,61.93,61.77,61.8,374300.0,48.289,48.4063,48.2812,48.3047,374300.0
2012-05-08 09:30:00,61.39,61.44,60.92,61.0,128100.0,47.9842,48.0233,47.6168,47.6794,128100.0
2012-05-08 10:00:00,61.01,61.28,60.99,61.24,148100.0,47.6872,47.8982,47.6715,47.867,148100.0
2012-05-08 11:00:00,61.25,61.27,60.91,61.16,251500.0,47.8748,47.8904,47.609,47.8044,251500.0
2012-05-08 12:00:00,61.15,61.22,60.98,61.01,99800.0,47.7966,47.8513,47.6637,47.6872,99800.0
2012-05-08 13:00:00,61.0,61.25,60.95,61.25,234900.0,47.6794,47.8748,47.6403,47.8748,234900.0
2012-05-08 14:00:00,61.26,61.31,61.07,61.09,297700.0,47.8826,47.9217,47.7341,47.7497,297700.0
2012-05-08 15:00:00,61.09,61.46,61.04,61.37,445400.0,47.7497,48.0389,47.7106,47.9686,445400.0
2012-05-09 09:30:00,60.9,60.9,60.47,60.61,96500.0,47.6012,47.6012,47.2651,47.3745,96500.0
2012-05-09 10:00:00,60.57,60.94,60.5,60.88,303500.0,47.3433,47.6325,47.2885,47.5856,303500.0
2012-05-09 11:00:00,60.88,61.18,60.72,61.06,233800.0,47.5856,47.8201,47.4605,47.7263,233800.0
2012-05-09 12:00:00,61.05,61.1,60.78,60.93,140000.0,47.7184,47.7575,47.5074,47.6246,140000.0
2012-05-09 13:00:00,60.95,61.3,60.95,61.25,231500.0,47.6403,47.9139,47.6403,47.8748,231500.0
2012-05-09 14:00:00,61.26,61.26,60.83,60.84,245300.0,47.8826,47.8826,47.5465,47.5543,245300.0
2012-05-09 15:00:00,60.84,60.9,60.67,60.69,434400.0,47.5543,47.6012,47.4214,47.4371,434400.0
2012-05-10 09:30:00,61.12,61.24,60.85,61.04,132900.0,47.7732,47.867,47.5621,47.7106,132900.0
2012-05-10 10:00:00,60.95,61.08,60.79,60.86,128600.0,47.6403,47.7419,47.5152,47.5699,128600.0
2012-05-10 11:00:00,60.88,61.07,60.78,60.83,88400.0,47.5856,47.7341,47.5074,47.5465,88400.0
2012-05-10 12:00:00,60.83,60.91,60.7,60.84,117200.0,47.5465,47.609,47.4449,47.5543,117200.0
2012-05-10 13:00:00,60.88,60.97,60.77,60.78,91500.0,47.5856,47.6559,47.4996,47.5074,91500.0
2012-05-10 14:00:00,60.78,60.81,60.7,60.73,74100.0,47.5074,47.5309,47.4449,47.4683,74100.0
2012-05-10 15:00:00,60.73,60.8,60.58,60.69,210100.0,47.4683,47.523,47.3511,47.4371,210100.0
2012-05-11 09:30:00,60.4,60.49,60.04,60.2,170900.0,47.2104,47.2807,46.929,47.0541,170900.0
2012-05-11 10:00:00,60.22,60.54,60.14,60.47,223700.0,47.0697,47.3198,47.0072,47.2651,223700.0
2012-05-11 11:00:00,60.49,60.59,60.09,60.12,223800.0,47.2807,47.3589,46.9681,46.9915,223800.0
2012-05-11 12:00:00,60.12,60.18,59.86,60.02,707600.0,46.9915,47.0384,46.7883,46.9134,707600.0
2012-05-11 13:00:00,60.03,60.04,59.72,59.74,390700.0,46.9212,46.929,46.6789,46.6945,390700.0
2012-05-11 14:00:00,59.75,59.94,59.73,59.93,240400.0,46.7023,46.8508,46.6867,46.843,240400.0
2012-05-11 15:00:00,59.93,60.03,59.89,59.9,318100.0,46.843,46.9212,46.8118,46.8196,318100.0
2012-05-14 09:30:00,59.54,59.76,59.25,59.71,259100.0,46.5382,46.7101,46.3115,46.6711,259100.0
2012-05-14 10:00:00,59.71,60.16,59.59,60.0,198000.0,46.6711,47.0228,46.5773,46.8977,198000.0
2012-05-14 11:00:00,60.0,60.24,59.98,60.23,223200.0,46.8977,47.0853,46.8821,47.0775,223200.0
2012-05-14 12:00:00,60.24,60.3,60.17,60.2,118300.0,47.0853,47.1322,47.0306,47.0541,118300.0
2012-05-14 13:00:00,60.2,60.41,60.13,60.38,181400.0,47.0541,47.2182,46.9993,47.1948,181400.0
2012-05-14 14:00:00,60.38,60.4,60.07,60.12,219300.0,47.1948,47.2104,46.9524,46.9915,219300.0
2012-05-14 15:00:00,60.11,60.22,60.06,60.11,564700.0,46.9837,47.0697,46.9446,46.9837,564700.0
2012-05-15 09:30:00,59.98,60.1,59.77,60.03,238500.0,46.8821,46.9759,46.718,46.9212,238500.0
2012-05-15 10:00:00,60.04,60.14,59.86,59.99,235500.0,46.929,47.0072,46.7883,46.8899,235500.0
2012-05-15 11:00:00,59.96,60.05,59.87,59.99,175900.0,46.8665,46.9368,46.7961,46.8899,175900.0
2012-05-15 12:00:00,60.0,60.03,59.87,59.89,219700.0,46.8977,46.9212,46.7961,46.8118,219700.0
2012-05-15 13:00:00,59.89,59.95,59.73,59.85,188000.0,46.8118,46.8587,46.6867,46.7805,188000.0
2012-05-15 14:00:00,59.85,59.97,59.83,59.89,153500.0,46.7805,46.8743,46.7649,46.8118,153500.0
2012-05-15 15:00:00,59.88,59.99,59.72,59.8,590600.0,46.8039,46.8899,46.6789,46.7414,590600.0
2012-05-16 09:30:00,60.17,60.32,60.0,60.15,95600.0,47.0306,47.1479,46.8977,47.015,95600.0
2012-05-16 10:00:00,60.17,60.26,60.08,60.1,131000.0,47.0306,47.101,46.9603,46.9759,131000.0
2012-05-16 11:00:00,60.11,60.17,59.94,60.13,134100.0,46.9837,47.0306,46.8508,46.9993,134100.0
2012-05-16 12:00:00,60.13,60.13,59.8,59.83,248700.0,46.9993,46.9993,46.7414,46.7649,248700.0
2012-05-16 13:00:00,59.85,59.88,59.73,59.81,265800.0,46.7805,46.8039,46.6867,46.7492,265800.0
2012-05-16 14:00:00,59.81,59.96,59.68,59.76,263900.0,46.7492,46.8665,46.6476,46.7101,263900.0
2012-05-16 15:00:00,59.75,59.79,59.58,59.59,260800.0,46.7023,46.7336,46.5694,46.5773,260800.0
2012-05-17 09:30:00,59.55,59.83,59.24,59.31,151800.0,46.546,46.7649,46.3037,46.3584,151800.0
2012-05-17 10:00:00,59.3,59.34,58.91,59.28,209600.0,46.3506,46.3819,46.0458,46.335,209600.0
2012-05-17 11:00:00,59.29,59.32,58.84,58.99,224400.0,46.3428,46.3662,45.991,46.1083,224400.0
2012-05-17 12:00:00,58.99,59.09,58.8,58.96,257200.0,46.1083,46.1865,45.9598,46.0848,257200.0
2012-05-17 13:00:00,58.97,59.14,58.81,58.95,248800.0,46.0927,46.2255,45.9676,46.077,248800.0
2012-05-17 14:00:00,58.94,58.98,58.8,58.9,129200.0,46.0692,46.1005,45.9598,46.0379,129200.0
2012-05-17 15:00:00,58.9,58.92,58.49,58.51,373700.0,46.0379,46.0536,45.7175,45.7331,373700.0
2012-05-18 09:30:00,58.75,58.93,58.58,58.61,275200.0,45.9207,46.0614,45.7878,45.8113,275200.0
2012-05-18 10:00:00,58.57,58.85,58.5,58.72,209100.0,45.78,45.9989,45.7253,45.8972,209100.0
2012-05-18 11:00:00,58.72,58.81,58.33,58.34,143900.0,45.8972,45.9676,45.5924,45.6002,143900.0
2012-05-18 12:00:00,58.35,58.58,58.35,58.48,89700.0,45.608,45.7878,45.608,45.7097,89700.0
2012-05-18 13:00:00,58.48,58.5,58.26,58.31,97000.0,45.7097,45.7253,45.5377,45.5768,97000.0
2012-05-18 14:00:00,58.31,58.34,58.03,58.17,166400.0,45.5768,45.6002,45.3579,45.4674,166400.0
2012-05-18 15:00:00,58.16,58.32,57.98,58.1,335000.0,45.4595,45.5846,45.3188,45.4126,335000.0
2012-05-21 09:30:00,58.28,58.84,58.14,58.84,115000.0,45.5533,45.991,45.4439,45.991,115000.0
2012-05-21 10:00:00,58.83,59.01,58.56,58.95,183100.0,45.9832,46.1239,45.7722,46.077,183100.0
2012-05-21 11:00:00,58.95,58.96,58.66,58.8,161600.0,46.077,46.0848,45.8504,45.9598,161600.0
2012-05-21 12:00:00,58.81,58.94,58.73,58.73,174400.0,45.9676,46.0692,45.9051,45.9051,174400.0
2012-05-21 13:00:00,58.74,58.77,58.63,58.73,126800.0,45.9129,45.9363,45.8269,45.9051,126800.0
2012-05-21 14:00:00,58.74,58.86,58.61,58.81,122700.0,45.9129,46.0067,45.8113,45.9676,122700.0
2012-05-21 15:00:00,58.82,59.01,58.78,58.99,266900.0,45.9754,46.1239,45.9441,46.1083,266900.0
2012-05-22 09:30:00,59.07,59.39,58.89,59.14,107200.0,46.1708,46.4209,46.0301,46.2255,107200.0
2012-05-22 10:00:00,59.15,59.57,59.11,59.18,265500.0,46.2333,46.5616,46.2021,46.2568,265500.0
2012-05-22 11:00:00,59.19,59.42,59.19,59.28,172900.0,46.2646,46.4444,46.2646,46.335,172900.0
2012-05-22 12:00:00,59.27,59.28,59.09,59.15,117900.0,46.3271,46.335,46.1865,46.2333,117900.0
2012-05-22 13:00:00,59.15,59.32,59.12,59.19,116800.0,46.2333,46.3662,46.2099,46.2646,116800.0
2012-05-22 14:00:00,59.2,59.32,59.09,59.21,241500.0,46.2724,46.3662,46.1865,46.2802,241500.0
2012-05-22 15:00:00,59.21,59.24,58.83,59.08,417300.0,46.2802,46.3037,45.9832,46.1786,417300.0
2012-05-23 09:30:00,58.46,58.58,58.21,58.51,81500.0,46.1226,46.2173,45.9254,46.162,81500.0
2012-05-23 10:00:00,58.54,58.71,57.61,57.83,203000.0,46.1857,46.3198,45.452,45.6256,203000.0
2012-05-23 11:00:00,57.8,58.01,57.73,57.86,102800.0,45.6019,45.7676,45.5467,45.6492,102800.0
2012-05-23 12:00:00,57.86,57.88,57.7,57.76,110600.0,45.6492,45.665,45.523,45.5703,110600.0
2012-05-23 13:00:00,57.77,57.89,57.66,57.86,116500.0,45.5782,45.6729,45.4914,45.6492,116500.0
2012-05-23 14:00:00,57.86,58.08,57.66,58.08,157400.0,45.6492,45.8228,45.4914,45.8228,157400.0
2012-05-23 15:00:00,58.07,58.72,58.01,58.64,393700.0,45.8149,46.3277,45.7676,46.2646,393700.0
2012-05-24 09:30:00,59.02,59.06,58.59,58.76,160200.0,46.5644,46.596,46.2252,46.3593,160200.0
2012-05-24 10:00:00,58.78,59.07,58.65,58.72,172000.0,46.3751,46.6039,46.2725,46.3277,172000.0
2012-05-24 11:00:00,58.73,58.76,58.32,58.37,158100.0,46.3356,46.3593,46.0121,46.0516,158100.0
2012-05-24 12:00:00,58.35,58.46,58.21,58.44,302000.0,46.0358,46.1226,45.9254,46.1068,302000.0
2012-05-24 13:00:00,58.43,58.54,58.09,58.15,172700.0,46.0989,46.1857,45.8307,45.878,172700.0
2012-05-24 14:00:00,58.15,58.44,58.15,58.37,123400.0,45.878,46.1068,45.878,46.0516,123400.0
2012-05-24 15:00:00,58.38,58.82,58.35,58.82,333700.0,46.0595,46.4066,46.0358,46.4066,333700.0
2012-05-25 09:30:00,58.19,59.21,58.19,59.19,89600.0,45.9096,46.7143,45.9096,46.6985,89600.0
2012-05-25 10:00:00,59.15,59.16,58.79,58.82,184700.0,46.667,46.6749,46.383,46.4066,184700.0
2012-05-25 11:00:00,58.81,59.03,58.8,58.95,138400.0,46.3987,46.5723,46.3908,46.5092,138400.0
2012-05-25 12:00:00,58.94,58.94,58.73,58.81,80500.0,46.5013,46.5013,46.3356,46.3987,80500.0
2012-05-25 13:00:00,58.8,58.86,58.7,58.74,85800.0,46.3908,46.4382,46.312,46.3435,85800.0
2012-05-25 14:00:00,58.75,58.76,58.49,58.58,112900.0,46.3514,46.3593,46.1463,46.2173,112900.0
2012-05-25 15:00:00,58.58,58.63,58.39,58.51,258200.0,46.2173,46.2567,46.0674,46.162,258200.0
2012-05-29 09:30:00,58.69,59.12,58.69,58.98,127300.0,46.3041,46.6433,46.3041,46.5329,127300.0
2012-05-29 10:00:00,58.94,59.22,58.81,59.05,152500.0,46.5013,46.7222,46.3987,46.5881,152500.0
2012-05-29 11:00:00,59.04,59.04,58.78,58.8,103700.0,46.5802,46.5802,46.3751,46.3908,103700.0
2012-05-29 12:00:00,58.79,58.93,58.72,58.78,91300.0,46.383,46.4934,46.3277,46.3751,91300.0
2012-05-29 13:00:00,58.76,58.96,58.74,58.88,87600.0,46.3593,46.5171,46.3435,46.454,87600.0
2012-05-29 14:00:00,58.87,58.92,58.79,58.92,90900.0,46.4461,46.4855,46.383,46.4855,90900.0
2012-05-29 15:00:00,58.91,59.09,58.84,58.98,348400.0,46.4776,46.6196,46.4224,46.5329,348400.0
2012-05-30 09:30:00,58.54,59.02,58.53,58.87,94000.0,46.1857,46.5644,46.1778,46.4461,94000.0
2012-05-30 10:00:00,58.86,58.94,58.68,58.75,125300.0,46.4382,46.5013,46.2962,46.3514,125300.0
2012-05-30 11:00:00,58.74,59.08,58.71,59.05,175000.0,46.3435,46.6118,46.3198,46.5881,175000.0
2012-05-30 12:00:00,59.05,59.3,58.98,59.26,194300.0,46.5881,46.7853,46.5329,46.7538,194300.0
2012-05-30 13:00:00,59.26,59.28,59.09,59.12,121100.0,46.7538,46.7695,46.6196,46.6433,121100.0
2012-05-30 14:00:00,59.13,59.18,58.97,59.01,133800.0,46.6512,46.6907,46.525,46.5565,133800.0
2012-05-30 15:00:00,59.01,59.06,58.82,58.84,352700.0,46.5565,46.596,46.4066,46.4224,352700.0
2012-05-31 09:30:00,58.89,59.11,58.64,58.67,86100.0,46.4619,46.6354,46.2646,46.2883,86100.0
2012-05-31 10:00:00,58.68,59.0,58.67,58.79,143400.0,46.2962,46.5486,46.2883,46.383,143400.0
2012-05-31 11:00:00,58.79,59.12,58.68,59.08,144600.0,46.383,46.6433,46.2962,46.6118,144600.0
2012-05-31 12:00:00,59.08,59.25,58.91,58.93,278500.0,46.6118,46.7459,46.4776,46.4934,278500.0
2012-05-31 13:00:00,58.92,59.17,58.87,58.89,89100.0,46.4855,46.6828,46.4461,46.4619,89100.0
2012-05-31 14:00:00,58.9,59.03,58.87,58.96,148300.0,46.4697,46.5723,46.4461,46.5171,148300.0
2012-05-31 15:00:00,58.94,59.25,58.74,58.75,530100.0,46.5013,46.7459,46.3435,46.3514,530100.0
2012-06-01 09:30:00,58.15,58.2,57.77,57.93,154000.0,45.878,45.9175,45.5782,45.7045,154000.0
2012-06-01 10:00:00,57.96,58.14,57.86,57.94,156600.0,45.7281,45.8701,45.6492,45.7123,156600.0
2012-06-01 11:00:00,57.94,57.97,57.69,57.8,188600.0,45.7123,45.736,45.5151,45.6019,188600.0
2012-06-01 12:00:00,57.78,57.87,57.62,57.68,137900.0,45.5861,45.6571,45.4599,45.5072,137900.0
2012-06-01 13:00:00,57.69,57.78,57.61,57.65,133400.0,45.5151,45.5861,45.452,45.4835,133400.0
2012-06-01 14:00:00,57.64,57.95,57.56,57.67,227500.0,45.4757,45.7202,45.4125,45.4993,227500.0
2012-06-01 15:00:00,57.67,57.76,57.42,57.43,342600.0,45.4993,45.5703,45.3021,45.31,342600.0
2012-06-04 09:30:00,57.5,57.76,57.39,57.5,96900.0,45.3652,45.5703,45.2784,45.3652,96900.0
2012-06-04 10:00:00,57.53,57.79,57.4,57.53,253500.0,45.3889,45.594,45.2863,45.3889,253500.0
2012-06-04 11:00:00,57.55,57.57,57.29,57.32,220800.0,45.4046,45.4204,45.1995,45.2232,220800.0
2012-06-04 12:00:00,57.31,57.36,56.99,56.99,103800.0,45.2153,45.2547,44.9628,44.9628,103800.0
2012-06-04 13:00:00,57.01,57.21,56.97,57.09,164100.0,44.9786,45.1364,44.9471,45.0417,164100.0
2012-06-04 14:00:00,57.09,57.38,56.98,57.17,186600.0,45.0417,45.2705,44.9549,45.1048,186600.0
2012-06-04 15:00:00,57.17,57.19,56.9,57.1,474500.0,45.1048,45.1206,44.8918,45.0496,474500.0
2012-06-05 09:30:00,56.94,57.06,56.59,57.03,147900.0,44.9234,45.0181,44.6472,44.9944,147900.0
2012-06-05 10:00:00,56.98,57.32,56.98,57.09,244100.0,44.9549,45.2232,44.9549,45.0417,244100.0
2012-06-05 11:00:00,57.11,57.35,57.06,57.06,156900.0,45.0575,45.2469,45.0181,45.0181,156900.0
2012-06-05 12:00:00,57.08,57.32,57.08,57.15,137200.0,45.0338,45.2232,45.0338,45.0891,137200.0
2012-06-05 13:00:00,57.13,57.24,57.05,57.19,163100.0,45.0733,45.1601,45.0102,45.1206,163100.0
2012-06-05 14:00:00,57.19,57.32,57.13,57.28,130300.0,45.1206,45.2232,45.0733,45.1916,130300.0
2012-06-05 15:00:00,57.28,57.41,57.25,57.29,233900.0,45.1916,45.2942,45.168,45.1995,233900.0
2012-06-06 09:30:00,57.6,58.11,57.32,58.01,102600.0,45.4441,45.8465,45.2232,45.7676,102600.0
2012-06-06 10:00:00,58.05,58.24,57.95,58.2,129600.0,45.7991,45.949,45.7202,45.9175,129600.0
2012-06-06 11:00:00,58.2,58.32,58.12,58.22,189700.0,45.9175,46.0121,45.8544,45.9333,189700.0
2012-06-06 12:00:00,58.23,58.44,58.19,58.42,136600.0,45.9411,46.1068,45.9096,46.091,136600.0
2012-06-06 13:00:00,58.42,58.54,58.38,58.52,144000.0,46.091,46.1857,46.0595,46.1699,144000.0
2012-06-06 14:00:00,58.52,58.59,58.35,58.35,234300.0,46.1699,46.2252,46.0358,46.0358,234300.0
2012-06-06 15:00:00,58.35,58.62,58.23,58.6,702800.0,46.0358,46.2488,45.9411,46.2331,702800.0
2012-06-07 09:30:00,59.2,59.91,59.17,59.7,139800.0,46.7064,47.2666,46.6828,47.1009,139800.0
2012-06-07 10:00:00,59.72,59.79,59.5,59.76,200900.0,47.1167,47.1719,46.9431,47.1482,200900.0
2012-06-07 11:00:00,59.75,59.88,59.58,59.8,108000.0,47.1404,47.2429,47.0062,47.1798,108000.0
2012-06-07 12:00:00,59.79,59.92,59.68,59.8,200800.0,47.1719,47.2745,47.0851,47.1798,200800.0
2012-06-07 13:00:00,59.8,59.88,59.7,59.73,110400.0,47.1798,47.2429,47.1009,47.1246,110400.0
2012-06-07 14:00:00,59.72,59.78,59.63,59.65,137800.0,47.1167,47.164,47.0457,47.0615,137800.0
2012-06-07 15:00:00,59.65,59.66,59.31,59.37,391700.0,47.0615,47.0694,46.7932,46.8406,391700.0
2012-06-08 09:30:00,59.13,59.52,59.11,59.16,107000.0,46.6512,46.9589,46.6354,46.6749,107000.0
2012-06-08 10:00:00,59.18,59.49,59.01,59.46,134500.0,46.6907,46.9352,46.5565,46.9116,134500.0
2012-06-08 11:00:00,59.46,59.5,59.28,59.37,125800.0,46.9116,46.9431,46.7695,46.8406,125800.0
2012-06-08 12:00:00,59.38,59.56,59.37,59.55,91600.0,46.8484,46.9905,46.8406,46.9826,91600.0
2012-06-08 13:00:00,59.56,59.73,59.55,59.63,115400.0,46.9905,47.1246,46.9826,47.0457,115400.0
2012-06-08 14:00:00,59.63,59.72,59.54,59.64,119800.0,47.0457,47.1167,46.9747,47.0536,119800.0
2012-06-08 15:00:00,59.63,59.76,59.59,59.75,385800.0,47.0457,47.1482,47.0141,47.1404,385800.0
2012-06-11 09:30:00,60.12,60.33,59.75,59.86,101100.0,47.4323,47.598,47.1404,47.2271,101100.0
2012-06-11 10:00:00,59.86,59.95,59.68,59.73,184900.0,47.2271,47.2982,47.0851,47.1246,184900.0
2012-06-11 11:00:00,59.73,59.91,59.66,59.84,115100.0,47.1246,47.2666,47.0694,47.2114,115100.0
2012-06-11 12:00:00,59.83,59.85,59.59,59.74,113100.0,47.2035,47.2193,47.0141,47.1325,113100.0
2012-06-11 13:00:00,59.74,59.9,59.67,59.72,89200.0,47.1325,47.2587,47.0772,47.1167,89200.0
2012-06-11 14:00:00,59.73,59.73,59.55,59.65,185100.0,47.1246,47.1246,46.9826,47.0615,185100.0
2012-06-11 15:00:00,59.66,59.68,59.22,59.29,278400.0,47.0694,47.0851,46.7222,46.7774,278400.0
2012-06-12 09:30:00,59.58,59.86,59.32,59.67,366900.0,47.0062,47.2271,46.8011,47.0772,366900.0
2012-06-12 10:00:00,59.7,59.86,59.38,59.59,164500.0,47.1009,47.2271,46.8484,47.0141,164500.0
2012-06-12 11:00:00,59.6,59.92,59.58,59.75,177600.0,47.022,47.2745,47.0062,47.1404,177600.0
2012-06-12 12:00:00,59.75,59.78,59.51,59.57,268700.0,47.1404,47.164,46.951,46.9983,268700.0
2012-06-12 13:00:00,59.58,59.67,59.5,59.65,133500.0,47.0062,47.0772,46.9431,47.0615,133500.0
2012-06-12 14:00:00,59.64,59.83,59.57,59.76,140700.0,47.0536,47.2035,46.9983,47.1482,140700.0
2012-06-12 15:00:00,59.75,60.0,59.7,59.92,323100.0,47.1404,47.3376,47.1009,47.2745,323100.0
2012-06-13 09:30:00,59.75,59.94,59.48,59.77,405500.0,47.1404,47.2903,46.9273,47.1561,405500.0
2012-06-13 10:00:00,59.77,60.13,59.69,60.04,330100.0,47.1561,47.4402,47.093,47.3692,330100.0
2012-06-13 11:00:00,60.02,60.14,59.91,60.1,121700.0,47.3534,47.4481,47.2666,47.4165,121700.0
2012-06-13 12:00:00,60.11,60.26,60.04,60.15,242900.0,47.4244,47.5427,47.3692,47.4559,242900.0
2012-06-13 13:00:00,60.16,60.24,60.08,60.2,189700.0,47.4638,47.5269,47.4007,47.4954,189700.0
2012-06-13 14:00:00,60.2,60.24,59.94,59.94,160300.0,47.4954,47.5269,47.2903,47.2903,160300.0
2012-06-13 15:00:00,59.94,59.96,59.51,59.75,350200.0,47.2903,47.306,46.951,47.1404,350200.0
2012-06-14 09:30:00,59.89,60.1,59.59,60.09,98000.0,47.2508,47.4165,47.0141,47.4086,98000.0
2012-06-14 10:00:00,60.1,60.47,60.05,60.36,220900.0,47.4165,47.7084,47.377,47.6216,220900.0
2012-06-14 11:00:00,60.37,60.6,60.37,60.59,354600.0,47.6295,47.811,47.6295,47.8031,354600.0
2012-06-14 12:00:00,60.6,60.71,60.51,60.66,345400.0,47.811,47.8978,47.74,47.8583,345400.0
2012-06-14 13:00:00,60.67,60.73,60.49,60.49,169800.0,47.8662,47.9135,47.7242,47.7242,169800.0
2012-06-14 14:00:00,60.48,60.66,60.36,60.56,384900.0,47.7163,47.8583,47.6216,47.7794,384900.0
2012-06-14 15:00:00,60.57,61.07,60.39,60.52,457500.0,47.7873,48.1818,47.6453,47.7479,457500.0
2012-06-15 09:30:00,60.93,61.2,60.65,60.79,352900.0,48.0713,48.2844,47.8504,47.9609,352900.0
2012-06-15 10:00:00,60.78,60.89,60.66,60.75,167700.0,47.953,48.0398,47.8583,47.9293,167700.0
2012-06-15 11:00:00,60.74,60.92,60.66,60.8,135000.0,47.9214,48.0634,47.8583,47.9688,135000.0
2012-06-15 12:00:00,60.79,60.93,60.79,60.86,128700.0,47.9609,48.0713,47.9609,48.0161,128700.0
2012-06-15 13:00:00,60.87,60.97,60.84,60.9,123800.0,48.024,48.1029,48.0003,48.0477,123800.0
2012-06-15 14:00:00,60.9,61.1,60.88,60.91,121200.0,48.0477,48.2055,48.0319,48.0556,121200.0
2012-06-15 15:00:00,60.92,61.19,60.91,61.16,414000.0,48.0634,48.2765,48.0556,48.2528,414000.0
2012-06-18 09:30:00,60.9,61.33,60.82,61.16,87200.0,48.0477,48.3869,47.9845,48.2528,87200.0
2012-06-18 10:00:00,61.16,61.47,61.1,61.32,110700.0,48.2528,48.4974,48.2055,48.379,110700.0
2012-06-18 11:00:00,61.34,61.52,61.21,61.51,112800.0,48.3948,48.5368,48.2922,48.5289,112800.0
2012-06-18 12:00:00,61.5,61.6,61.44,61.48,94700.0,48.521,48.5999,48.4737,48.5053,94700.0
2012-06-18 13:00:00,61.5,61.68,61.47,61.68,136400.0,48.521,48.6631,48.4974,48.6631,136400.0
2012-06-18 14:00:00,61.66,61.74,61.59,61.67,78100.0,48.6473,48.7104,48.592,48.6552,78100.0
2012-06-18 15:00:00,61.66,61.7,61.42,61.53,270600.0,48.6473,48.6788,48.4579,48.5447,270600.0
2012-06-19 09:30:00,61.85,62.15,61.65,62.05,142600.0,48.7972,49.0339,48.6394,48.955,142600.0
2012-06-19 10:00:00,62.07,62.47,62.05,62.25,264000.0,48.9707,49.2863,48.955,49.1128,264000.0
2012-06-19 11:00:00,62.25,62.26,62.09,62.23,147700.0,49.1128,49.1206,48.9865,49.097,147700.0
2012-06-19 12:00:00,62.23,62.32,62.21,62.27,117400.0,49.097,49.168,49.0812,49.1285,117400.0
2012-06-19 13:00:00,62.27,62.57,62.24,62.56,125300.0,49.1285,49.3652,49.1049,49.3573,125300.0
2012-06-19 14:00:00,62.57,62.57,62.34,62.52,135000.0,49.3652,49.3652,49.1838,49.3258,135000.0
2012-06-19 15:00:00,62.51,62.57,62.16,62.24,363200.0,49.3179,49.3652,49.0418,49.1049,363200.0
2012-06-20 09:30:00,62.25,62.39,61.89,62.05,90700.0,49.1128,49.2232,48.8287,48.955,90700.0
2012-06-20 10:00:00,62.04,62.33,62.01,62.19,247900.0,48.9471,49.1759,48.9234,49.0654,247900.0
2012-06-20 11:00:00,62.18,62.29,62.14,62.19,129200.0,49.0575,49.1443,49.026,49.0654,129200.0
2012-06-20 12:00:00,62.2,62.31,61.83,62.25,202800.0,49.0733,49.1601,48.7814,49.1128,202800.0
2012-06-20 13:00:00,62.26,62.55,62.21,62.3,363800.0,49.1206,49.3494,49.0812,49.1522,363800.0
2012-06-20 14:00:00,62.29,62.4,62.05,62.13,341300.0,49.1443,49.2311,48.955,49.0181,341300.0
2012-06-20 15:00:00,62.14,62.29,62.03,62.28,466200.0,49.026,49.1443,48.9392,49.1364,466200.0
2012-06-21 09:30:00,62.28,62.53,62.27,62.33,115600.0,49.1364,49.3337,49.1285,49.1759,115600.0
2012-06-21 10:00:00,62.35,62.38,62.03,62.22,124100.0,49.1917,49.2153,48.9392,49.0891,124100.0
2012-06-21 11:00:00,62.24,62.24,61.9,62.16,130100.0,49.1049,49.1049,48.8366,49.0418,130100.0
2012-06-21 12:00:00,62.16,62.18,61.95,62.16,149200.0,49.0418,49.0575,48.8761,49.0418,149200.0
2012-06-21 13:00:00,62.15,62.26,61.99,62.02,183100.0,49.0339,49.1206,48.9076,48.9313,183100.0
2012-06-21 14:00:00,62.01,62.05,61.86,61.9,265900.0,48.9234,48.955,48.8051,48.8366,265900.0
2012-06-21 15:00:00,61.91,62.06,61.78,61.85,545300.0,48.8445,48.9629,48.7419,48.7972,545300.0
2012-06-22 09:30:00,62.18,62.19,61.79,62.0,76600.0,49.0575,49.0654,48.7498,48.9155,76600.0
2012-06-22 10:00:00,62.03,62.04,61.67,61.92,144800.0,48.9392,48.9471,48.6552,48.8524,144800.0
2012-06-22 11:00:00,61.92,62.07,61.9,62.06,87200.0,48.8524,48.9707,48.8366,48.9629,87200.0
2012-06-22 12:00:00,62.07,62.08,61.79,61.82,104300.0,48.9707,48.9786,48.7498,48.7735,104300.0
2012-06-22 13:00:00,61.8,62.01,61.8,61.95,141700.0,48.7577,48.9234,48.7577,48.8761,141700.0
2012-06-22 14:00:00,61.96,62.19,61.95,62.15,119200.0,48.884,49.0654,48.8761,49.0339,119200.0
2012-06-22 15:00:00,62.15,62.33,62.06,62.16,318400.0,49.0339,49.1759,48.9629,49.0418,318400.0
2012-06-25 09:30:00,62.07,62.07,61.29,61.49,117600.0,48.9707,48.9707,48.3554,48.5131,117600.0
2012-06-25 10:00:00,61.5,61.61,61.33,61.52,277400.0,48.521,48.6078,48.3869,48.5368,277400.0
2012-06-25 11:00:00,61.52,61.56,61.34,61.42,181700.0,48.5368,48.5684,48.3948,48.4579,181700.0
2012-06-25 12:00:00,61.41,61.5,61.36,61.42,156700.0,48.45,48.521,48.4106,48.4579,156700.0
2012-06-25 13:00:00,61.41,61.52,61.27,61.51,145900.0,48.45,48.5368,48.3396,48.5289,145900.0
2012-06-25 14:00:00,61.5,61.59,61.49,61.5,125500.0,48.521,48.592,48.5131,48.521,125500.0
2012-06-25 15:00:00,61.5,61.61,61.46,61.5,391400.0,48.521,48.6078,48.4895,48.521,391400.0
2012-06-26 09:30:00,61.69,61.71,61.25,61.25,147800.0,48.6709,48.6867,48.3238,48.3238,147800.0
2012-06-26 10:00:00,61.26,61.39,60.94,60.95,223300.0,48.3317,48.4343,48.0792,48.0871,223300.0
2012-06-26 11:00:00,60.95,61.12,60.79,61.1,235500.0,48.0871,48.2212,47.9609,48.2055,235500.0
2012-06-26 12:00:00,61.11,61.28,61.11,61.27,140500.0,48.2133,48.3475,48.2133,48.3396,140500.0
2012-06-26 13:00:00,61.28,61.34,61.01,61.01,173400.0,48.3475,48.3948,48.1344,48.1344,173400.0
2012-06-26 14:00:00,61.01,61.15,60.94,61.1,230500.0,48.1344,48.2449,48.0792,48.2055,230500.0
2012-06-26 15:00:00,61.1,61.3,61.08,61.1,277800.0,48.2055,48.3632,48.1897,48.2055,277800.0
2012-06-27 09:30:00,60.74,61.79,60.74,61.79,79200.0,47.9214,48.7498,47.9214,48.7498,79200.0
2012-06-27 10:00:00,61.81,62.1,61.63,62.05,175000.0,48.7656,48.9944,48.6236,48.955,175000.0
2012-06-27 11:00:00,62.04,62.23,62.0,62.22,111500.0,48.9471,49.097,48.9155,49.0891,111500.0
2012-06-27 12:00:00,62.21,62.33,62.21,62.28,136100.0,49.0812,49.1759,49.0812,49.1364,136100.0
2012-06-27 13:00:00,62.28,62.43,62.24,62.38,115200.0,49.1364,49.2548,49.1049,49.2153,115200.0
2012-06-27 14:00:00,62.39,62.4,62.13,62.16,170200.0,49.2232,49.2311,49.0181,49.0418,170200.0
2012-06-27 15:00:00,62.16,62.28,62.12,62.15,374900.0,49.0418,49.1364,49.0102,49.0339,374900.0
2012-06-28 09:30:00,61.67,61.8,61.44,61.55,86400.0,48.6552,48.7577,48.4737,48.5605,86400.0
2012-06-28 10:00:00,61.58,61.71,61.2,61.36,152500.0,48.5842,48.6867,48.2844,48.4106,152500.0
2012-06-28 11:00:00,61.36,61.45,61.28,61.45,119900.0,48.4106,48.4816,48.3475,48.4816,119900.0
2012-06-28 12:00:00,61.45,61.47,61.35,61.41,84200.0,48.4816,48.4974,48.4027,48.45,84200.0
2012-06-28 13:00:00,61.41,61.49,61.37,61.45,82500.0,48.45,48.5131,48.4185,48.4816,82500.0
2012-06-28 14:00:00,61.47,61.47,61.19,61.34,120100.0,48.4974,48.4974,48.2765,48.3948,120100.0
2012-06-28 15:00:00,61.34,61.81,61.3,61.74,570300.0,48.3948,48.7656,48.3632,48.7104,570300.0
2012-06-29 09:30:00,62.36,63.34,62.36,63.26,249400.0,49.1995,49.9727,49.1995,49.9096,249400.0
2012-06-29 10:00:00,63.27,63.6,63.24,63.6,166100.0,49.9175,50.1779,49.8938,50.1779,166100.0
2012-06-29 11:00:00,63.6,63.64,63.49,63.55,154200.0,50.1779,50.2094,50.0911,50.1384,154200.0
2012-06-29 12:00:00,63.56,63.63,63.5,63.54,124000.0,50.1463,50.2015,50.099,50.1305,124000.0
2012-06-29 13:00:00,63.53,63.78,63.51,63.76,124600.0,50.1226,50.3199,50.1068,50.3041,124600.0
2012-06-29 14:00:00,63.75,63.8,63.65,63.78,152600.0,50.2962,50.3356,50.2173,50.3199,152600.0
2012-06-29 15:00:00,63.77,63.8,63.58,63.8,401600.0,50.312,50.3356,50.1621,50.3356,401600.0
2012-07-02 09:30:00,63.85,64.05,63.7,63.82,131000.0,50.3751,50.5329,50.2568,50.3514,131000.0
2012-07-02 10:00:00,63.82,63.83,63.15,63.44,188100.0,50.3514,50.3593,49.8228,50.0516,188100.0
2012-07-02 11:00:00,63.43,63.52,63.24,63.37,200800.0,50.0437,50.1147,49.8938,49.9964,200800.0
2012-07-02 12:00:00,63.37,63.53,63.36,63.46,117700.0,49.9964,50.1226,49.9885,50.0674,117700.0
2012-07-02 13:00:00,63.45,63.54,63.38,63.39,108000.0,50.0595,50.1305,50.0043,50.0122,108000.0
2012-07-02 14:00:00,63.4,63.49,63.27,63.29,152100.0,50.0201,50.0911,49.9175,49.9333,152100.0
2012-07-02 15:00:00,63.29,63.54,63.15,63.54,279700.0,49.9333,50.1305,49.8228,50.1305,279700.0
2012-07-03 09:30:00,63.6,64.08,63.47,64.05,87600.0,50.1779,50.5566,50.0753,50.5329,87600.0
2012-07-03 10:00:00,64.05,64.18,63.85,63.87,98400.0,50.5329,50.6355,50.3751,50.3909,98400.0
2012-07-03 11:00:00,63.87,63.9,63.76,63.81,132900.0,50.3909,50.4145,50.3041,50.3435,132900.0
2012-07-03 12:00:00,63.81,63.94,63.64,63.93,278800.0,50.3435,50.4461,50.2094,50.4382,278800.0
2012-07-05 09:30:00,63.78,63.95,63.65,63.88,87200.0,50.3199,50.454,50.2173,50.3988,87200.0
2012-07-05 10:00:00,63.88,63.99,63.82,63.97,151000.0,50.3988,50.4855,50.3514,50.4698,151000.0
2012-07-05 11:00:00,63.98,64.05,63.94,63.94,80900.0,50.4777,50.5329,50.4461,50.4461,80900.0
2012-07-05 12:00:00,63.95,64.04,63.91,63.95,74800.0,50.454,50.525,50.4224,50.454,74800.0
2012-07-05 13:00:00,63.95,64.1,63.95,64.08,92800.0,50.454,50.5723,50.454,50.5566,92800.0
2012-07-05 14:00:00,64.09,64.13,64.05,64.12,111400.0,50.5644,50.596,50.5329,50.5881,111400.0
2012-07-05 15:00:00,64.12,64.13,63.87,63.92,268500.0,50.5881,50.596,50.3909,50.4303,268500.0
2012-07-06 09:30:00,63.44,63.56,63.16,63.27,60000.0,50.0516,50.1463,49.8307,49.9175,60000.0
2012-07-06 10:00:00,63.26,63.31,63.08,63.08,87700.0,49.9096,49.9491,49.7676,49.7676,87700.0
2012-07-06 11:00:00,63.09,63.22,63.0,63.02,90600.0,49.7755,49.8781,49.7045,49.7203,90600.0
2012-07-06 12:00:00,63.01,63.31,63.0,63.3,98700.0,49.7124,49.9491,49.7045,49.9412,98700.0
2012-07-06 13:00:00,63.31,63.4,63.23,63.4,74500.0,49.9491,50.0201,49.8859,50.0201,74500.0
2012-07-06 14:00:00,63.4,63.43,63.33,63.41,106800.0,50.0201,50.0437,49.9648,50.028,106800.0
2012-07-06 15:00:00,63.42,63.51,63.39,63.47,299000.0,50.0358,50.1068,50.0122,50.0753,299000.0
2012-07-09 09:30:00,63.48,63.71,63.25,63.45,96800.0,50.0832,50.2646,49.9017,50.0595,96800.0
2012-07-09 10:00:00,63.44,63.47,63.2,63.31,205800.0,50.0516,50.0753,49.8623,49.9491,205800.0
2012-07-09 11:00:00,63.32,63.34,63.13,63.13,89200.0,49.9569,49.9727,49.807,49.807,89200.0
2012-07-09 12:00:00,63.15,63.28,63.15,63.26,85000.0,49.8228,49.9254,49.8228,49.9096,85000.0
2012-07-09 13:00:00,63.25,63.42,63.23,63.37,85700.0,49.9017,50.0358,49.8859,49.9964,85700.0
2012-07-09 14:00:00,63.37,63.48,63.36,63.47,73300.0,49.9964,50.0832,49.9885,50.0753,73300.0
2012-07-09 15:00:00,63.48,63.61,63.46,63.59,119700.0,50.0832,50.1857,50.0674,50.17,119700.0
2012-07-10 09:30:00,63.82,64.24,63.62,64.24,58600.0,50.3514,50.6828,50.1936,50.6828,58600.0
2012-07-10 10:00:00,64.22,64.29,63.75,63.78,108400.0,50.667,50.7222,50.2962,50.3199,108400.0
2012-07-10 11:00:00,63.77,63.77,63.59,63.66,91200.0,50.312,50.312,50.17,50.2252,91200.0
2012-07-10 12:00:00,63.66,63.67,63.52,63.55,106900.0,50.2252,50.2331,50.1147,50.1384,106900.0
2012-07-10 13:00:00,63.55,63.56,63.18,63.21,113300.0,50.1384,50.1463,49.8465,49.8702,113300.0
2012-07-10 14:00:00,63.21,63.22,62.82,63.0,161900.0,49.8702,49.8781,49.5625,49.7045,161900.0
2012-07-10 15:00:00,62.99,63.12,62.8,63.06,178400.0,49.6966,49.7992,49.5467,49.7518,178400.0
2012-07-11 09:30:00,63.21,63.23,62.71,63.12,76900.0,49.8702,49.8859,49.4757,49.7992,76900.0
2012-07-11 10:00:00,63.08,63.21,63.04,63.08,230600.0,49.7676,49.8702,49.736,49.7676,230600.0
2012-07-11 11:00:00,63.06,63.22,63.03,63.05,133500.0,49.7518,49.8781,49.7281,49.7439,133500.0
2012-07-11 12:00:00,63.05,63.1,63.0,63.07,102800.0,49.7439,49.7834,49.7045,49.7597,102800.0
2012-07-11 13:00:00,63.07,63.11,63.02,63.1,85300.0,49.7597,49.7913,49.7203,49.7834,85300.0
2012-07-11 14:00:00,63.1,63.13,62.67,62.69,187600.0,49.7834,49.807,49.4441,49.4599,187600.0
2012-07-11 15:00:00,62.7,62.94,62.61,62.79,297500.0,49.4678,49.6571,49.3968,49.5388,297500.0
2012-07-12 09:30:00,62.49,62.72,62.15,62.24,55000.0,49.3021,49.4836,49.0339,49.1049,55000.0
2012-07-12 10:00:00,62.22,62.29,61.86,61.92,141300.0,49.0891,49.1443,48.8051,48.8524,141300.0
2012-07-12 11:00:00,61.93,62.4,61.88,62.32,106200.0,48.8603,49.2311,48.8208,49.168,106200.0
2012-07-12 12:00:00,62.31,62.34,62.08,62.17,66700.0,49.1601,49.1838,48.9786,49.0496,66700.0
2012-07-12 13:00:00,62.17,62.64,62.15,62.34,109400.0,49.0496,49.4205,49.0339,49.1838,109400.0
2012-07-12 14:00:00,62.36,62.43,62.26,62.33,119100.0,49.1995,49.2548,49.1206,49.1759,119100.0
2012-07-12 15:00:00,62.34,62.54,62.14,62.18,357300.0,49.1838,49.3416,49.026,49.0575,357300.0
2012-07-13 09:30:00,62.52,63.33,62.37,63.33,100600.0,49.3258,49.9648,49.2074,49.9648,100600.0
2012-07-13 10:00:00,63.36,63.58,63.26,63.43,145300.0,49.9885,50.1621,49.9096,50.0437,145300.0
2012-07-13 11:00:00,63.45,63.59,63.31,63.59,84200.0,50.0595,50.17,49.9491,50.17,84200.0
2012-07-13 12:00:00,63.58,63.63,63.47,63.51,84200.0,50.1621,50.2015,50.0753,50.1068,84200.0
2012-07-13 13:00:00,63.51,63.64,63.47,63.62,62300.0,50.1068,50.2094,50.0753,50.1936,62300.0
2012-07-13 14:00:00,63.6,63.64,63.48,63.64,105600.0,50.1779,50.2094,50.0832,50.2094,105600.0
2012-07-13 15:00:00,63.64,63.79,63.64,63.79,303600.0,50.2094,50.3278,50.2094,50.3278,303600.0
2012-07-16 09:30:00,63.53,63.76,63.05,63.13,86300.0,50.1226,50.3041,49.7439,49.807,86300.0
2012-07-16 10:00:00,63.14,63.41,63.07,63.27,126900.0,49.8149,50.028,49.7597,49.9175,126900.0
2012-07-16 11:00:00,63.27,63.55,63.23,63.37,87800.0,49.9175,50.1384,49.8859,49.9964,87800.0
2012-07-16 12:00:00,63.38,63.45,63.23,63.27,75500.0,50.0043,50.0595,49.8859,49.9175,75500.0
2012-07-16 13:00:00,63.26,63.52,63.21,63.5,133700.0,49.9096,50.1147,49.8702,50.099,133700.0
2012-07-16 14:00:00,63.5,63.72,63.49,63.62,143800.0,50.099,50.2725,50.0911,50.1936,143800.0
2012-07-16 15:00:00,63.61,63.64,63.34,63.49,174400.0,50.1857,50.2094,49.9727,50.0911,174400.0
2012-07-17 09:30:00,63.39,64.0,63.39,64.0,84800.0,50.0122,50.4934,50.0122,50.4934,84800.0
2012-07-17 10:00:00,64.0,64.01,63.03,63.04,191000.0,50.4934,50.5013,49.7281,49.736,191000.0
2012-07-17 11:00:00,63.03,63.64,62.97,63.62,158300.0,49.7281,50.2094,49.6808,50.1936,158300.0
2012-07-17 12:00:00,63.63,63.89,63.52,63.79,106000.0,50.2015,50.4067,50.1147,50.3278,106000.0
2012-07-17 13:00:00,63.79,64.11,63.75,64.02,65300.0,50.3278,50.5802,50.2962,50.5092,65300.0
2012-07-17 14:00:00,64.01,64.3,64.01,64.24,127400.0,50.5013,50.7301,50.5013,50.6828,127400.0
2012-07-17 15:00:00,64.22,64.24,64.03,64.12,201900.0,50.667,50.6828,50.5171,50.5881,201900.0
2012-07-18 09:30:00,63.9,64.86,63.9,64.75,87900.0,50.4145,51.1719,50.4145,51.0852,87900.0
2012-07-18 10:00:00,64.75,64.99,64.64,64.89,145000.0,51.0852,51.2745,50.9984,51.1956,145000.0
2012-07-18 11:00:00,64.88,65.09,64.81,65.03,178200.0,51.1877,51.3534,51.1325,51.3061,178200.0
2012-07-18 12:00:00,65.03,65.11,64.99,65.06,85800.0,51.3061,51.3692,51.2745,51.3297,85800.0
2012-07-18 13:00:00,65.08,65.13,64.99,65.0,96600.0,51.3455,51.385,51.2745,51.2824,96600.0
2012-07-18 14:00:00,65.01,65.19,64.95,65.0,121600.0,51.2903,51.4323,51.243,51.2824,121600.0
2012-07-18 15:00:00,65.02,65.18,65.0,65.11,246600.0,51.2982,51.4244,51.2824,51.3692,246600.0
2012-07-19 09:30:00,64.88,64.99,64.75,64.9,142100.0,51.1877,51.2745,51.0852,51.2035,142100.0
2012-07-19 10:00:00,64.9,64.94,64.5,64.84,179300.0,51.2035,51.2351,50.8879,51.1562,179300.0
2012-07-19 11:00:00,64.85,64.99,64.8,64.95,108300.0,51.1641,51.2745,51.1246,51.243,108300.0
2012-07-19 12:00:00,64.94,65.21,64.9,65.09,119200.0,51.2351,51.4481,51.2035,51.3534,119200.0
2012-07-19 13:00:00,65.09,65.21,64.91,65.08,122000.0,51.3534,51.4481,51.2114,51.3455,122000.0
2012-07-19 14:00:00,65.06,65.35,65.06,65.21,143000.0,51.3297,51.5585,51.3297,51.4481,143000.0
2012-07-19 15:00:00,65.21,65.22,65.0,65.11,227100.0,51.4481,51.456,51.2824,51.3692,227100.0
2012-07-20 09:30:00,64.46,65.23,64.42,65.21,187700.0,50.8564,51.4639,50.8248,51.4481,187700.0
2012-07-20 10:00:00,65.16,65.34,64.94,65.05,115400.0,51.4086,51.5506,51.2351,51.3218,115400.0
2012-07-20 11:00:00,65.06,65.1,64.88,64.9,111400.0,51.3297,51.3613,51.1877,51.2035,111400.0
2012-07-20 12:00:00,64.91,64.91,64.7,64.79,80500.0,51.2114,51.2114,51.0457,51.1167,80500.0
2012-07-20 13:00:00,64.79,64.81,64.65,64.78,63700.0,51.1167,51.1325,51.0063,51.1088,63700.0
2012-07-20 14:00:00,64.79,64.88,64.72,64.72,102100.0,51.1167,51.1877,51.0615,51.0615,102100.0
2012-07-20 15:00:00,64.73,64.81,64.67,64.78,192700.0,51.0694,51.1325,51.022,51.1088,192700.0
2012-07-23 09:30:00,64.04,64.23,63.67,63.85,98700.0,50.525,50.6749,50.2331,50.3751,98700.0
2012-07-23 10:00:00,63.84,64.04,63.68,64.0,186100.0,50.3672,50.525,50.241,50.4934,186100.0
2012-07-23 11:00:00,64.01,64.22,63.94,64.21,116000.0,50.5013,50.667,50.4461,50.6591,116000.0
2012-07-23 12:00:00,64.22,64.26,64.08,64.26,177200.0,50.667,50.6986,50.5566,50.6986,177200.0
2012-07-23 13:00:00,64.25,64.27,64.1,64.12,138600.0,50.6907,50.7065,50.5723,50.5881,138600.0
2012-07-23 14:00:00,64.11,64.22,64.11,64.19,197400.0,50.5802,50.667,50.5802,50.6433,197400.0
2012-07-23 15:00:00,64.19,64.19,63.73,63.75,862000.0,50.6433,50.6433,50.2804,50.2962,862000.0
2012-07-24 09:30:00,63.48,64.22,63.48,63.97,219600.0,50.0832,50.667,50.0832,50.4698,219600.0
2012-07-24 10:00:00,63.98,64.11,62.93,63.46,350900.0,50.4777,50.5802,49.6493,50.0674,350900.0
2012-07-24 11:00:00,63.47,63.61,63.26,63.5,254400.0,50.0753,50.1857,49.9096,50.099,254400.0
2012-07-24 12:00:00,63.49,63.71,63.3,63.7,414500.0,50.0911,50.2646,49.9412,50.2568,414500.0
2012-07-24 13:00:00,63.69,64.0,63.68,63.95,255700.0,50.2489,50.4934,50.241,50.454,255700.0
2012-07-24 14:00:00,63.94,64.15,63.91,64.06,308400.0,50.4461,50.6118,50.4224,50.5408,308400.0
2012-07-24 15:00:00,64.05,64.32,63.87,64.2,428400.0,50.5329,50.7459,50.3909,50.6512,428400.0
2012-07-25 09:30:00,64.3,64.38,63.23,64.3,221000.0,50.7301,50.7932,49.8859,50.7301,221000.0
2012-07-25 10:00:00,64.3,64.31,63.86,64.09,300300.0,50.7301,50.738,50.383,50.5644,300300.0
2012-07-25 11:00:00,64.09,64.15,63.81,63.81,487700.0,50.5644,50.6118,50.3435,50.3435,487700.0
2012-07-25 12:00:00,63.81,63.92,63.45,63.46,248700.0,50.3435,50.4303,50.0595,50.0674,248700.0
2012-07-25 13:00:00,63.47,63.91,63.42,63.91,288500.0,50.0753,50.4224,50.0358,50.4224,288500.0
2012-07-25 14:00:00,63.91,64.2,63.88,63.95,248800.0,50.4224,50.6512,50.3988,50.454,248800.0
2012-07-25 15:00:00,63.95,64.01,63.84,63.93,392100.0,50.454,50.5013,50.3672,50.4382,392100.0
2012-07-26 09:30:00,65.16,65.47,64.61,65.08,266800.0,51.4086,51.6532,50.9747,51.3455,266800.0
2012-07-26 10:00:00,65.09,65.15,64.19,64.25,609200.0,51.3534,51.4007,50.6433,50.6907,609200.0
2012-07-26 11:00:00,64.28,64.52,64.2,64.36,308200.0,50.7143,50.9037,50.6512,50.7775,308200.0
2012-07-26 12:00:00,64.36,64.61,64.26,64.56,122000.0,50.7775,50.9747,50.6986,50.9353,122000.0
2012-07-26 13:00:00,64.57,64.85,64.55,64.72,441100.0,50.9431,51.1641,50.9274,51.0615,441100.0
2012-07-26 14:00:00,64.72,64.76,64.67,64.7,466400.0,51.0615,51.093,51.022,51.0457,466400.0
2012-07-26 15:00:00,64.7,65.0,64.67,64.8,572000.0,51.0457,51.2824,51.022,51.1246,572000.0
2012-07-27 09:30:00,65.09,65.09,64.68,64.94,335500.0,51.3534,51.3534,51.0299,51.2351,335500.0
2012-07-27 10:00:00,64.95,65.19,64.92,65.19,464700.0,51.243,51.4323,51.2193,51.4323,464700.0
2012-07-27 11:00:00,65.19,65.25,65.05,65.19,268500.0,51.4323,51.4796,51.3218,51.4323,268500.0
2012-07-27 12:00:00,65.19,65.26,65.14,65.22,185500.0,51.4323,51.4875,51.3929,51.456,185500.0
2012-07-27 13:00:00,65.24,66.04,65.2,65.84,292300.0,51.4717,52.1029,51.4402,51.9451,292300.0
2012-07-27 14:00:00,65.85,65.96,65.75,65.87,206500.0,51.953,52.0398,51.8741,51.9688,206500.0
2012-07-27 15:00:00,65.87,65.93,65.72,65.8,474800.0,51.9688,52.0161,51.8505,51.9136,474800.0
2012-07-30 09:30:00,65.65,65.97,65.11,65.9,274600.0,51.7952,52.0477,51.3692,51.9925,274600.0
2012-07-30 10:00:00,65.9,66.28,65.69,66.16,341700.0,51.9925,52.2923,51.8268,52.1976,341700.0
2012-07-30 11:00:00,66.16,66.34,66.1,66.27,233800.0,52.1976,52.3396,52.1503,52.2844,233800.0
2012-07-30 12:00:00,66.27,66.36,66.17,66.36,144100.0,52.2844,52.3554,52.2055,52.3554,144100.0
2012-07-30 13:00:00,66.36,66.56,66.28,66.55,253300.0,52.3554,52.5132,52.2923,52.5053,253300.0
2012-07-30 14:00:00,66.53,66.8,66.45,66.74,348500.0,52.4895,52.7025,52.4264,52.6552,348500.0
2012-07-30 15:00:00,66.75,66.8,66.53,66.76,717100.0,52.6631,52.7025,52.4895,52.671,717100.0
2012-07-31 09:30:00,66.49,66.68,66.15,66.42,251700.0,52.4579,52.6079,52.1897,52.4027,251700.0
2012-07-31 10:00:00,66.43,66.52,66.1,66.18,247900.0,52.4106,52.4816,52.1503,52.2134,247900.0
2012-07-31 11:00:00,66.18,66.57,66.14,66.46,238200.0,52.2134,52.5211,52.1818,52.4343,238200.0
2012-07-31 12:00:00,66.46,66.46,66.19,66.29,124100.0,52.4343,52.4343,52.2213,52.3002,124100.0
2012-07-31 13:00:00,66.28,66.44,66.21,66.38,130000.0,52.2923,52.4185,52.237,52.3712,130000.0
2012-07-31 14:00:00,66.37,66.53,66.34,66.38,290400.0,52.3633,52.4895,52.3396,52.3712,290400.0
2012-07-31 15:00:00,66.4,66.42,66.2,66.2,400400.0,52.3869,52.4027,52.2292,52.2292,400400.0
2012-08-01 09:30:00,66.39,66.67,66.2,66.47,152600.0,52.3791,52.6,52.2292,52.4422,152600.0
2012-08-01 10:00:00,66.44,66.6,66.27,66.57,242600.0,52.4185,52.5447,52.2844,52.5211,242600.0
2012-08-01 11:00:00,66.57,66.61,66.32,66.6,211400.0,52.5211,52.5526,52.3238,52.5447,211400.0
2012-08-01 12:00:00,66.62,66.69,66.47,66.54,151800.0,52.5605,52.6157,52.4422,52.4974,151800.0
2012-08-01 13:00:00,66.55,66.59,66.33,66.33,166200.0,52.5053,52.5368,52.3317,52.3317,166200.0
2012-08-01 14:00:00,66.32,66.37,65.89,66.12,259700.0,52.3238,52.3633,51.9846,52.166,259700.0
2012-08-01 15:00:00,66.1,66.19,65.79,65.83,338900.0,52.1503,52.2213,51.9057,51.9372,338900.0
2012-08-02 09:30:00,65.63,65.95,65.13,65.56,162200.0,51.7794,52.0319,51.385,51.7242,162200.0
2012-08-02 10:00:00,65.56,65.73,65.26,65.26,219700.0,51.7242,51.8583,51.4875,51.4875,219700.0
2012-08-02 11:00:00,65.28,65.34,64.88,64.98,192600.0,51.5033,51.5506,51.1877,51.2666,192600.0
2012-08-02 12:00:00,64.97,65.08,64.74,65.06,119700.0,51.2587,51.3455,51.0773,51.3297,119700.0
2012-08-02 13:00:00,65.07,65.19,64.73,64.94,204600.0,51.3376,51.4323,51.0694,51.2351,204600.0
2012-08-02 14:00:00,64.9,65.4,64.84,65.27,164000.0,51.2035,51.598,51.1562,51.4954,164000.0
2012-08-02 15:00:00,65.27,65.64,65.27,65.59,378900.0,51.4954,51.7873,51.4954,51.7479,378900.0
2012-08-03 09:30:00,66.76,66.76,66.37,66.48,130800.0,52.671,52.671,52.3633,52.4501,130800.0
2012-08-03 10:00:00,66.49,66.75,66.4,66.65,175200.0,52.4579,52.6631,52.3869,52.5842,175200.0
2012-08-03 11:00:00,66.62,66.7,66.43,66.64,238100.0,52.5605,52.6236,52.4106,52.5763,238100.0
2012-08-03 12:00:00,66.65,66.84,66.54,66.7,156300.0,52.5842,52.7341,52.4974,52.6236,156300.0
2012-08-03 13:00:00,66.72,66.77,66.38,66.49,125100.0,52.6394,52.6789,52.3712,52.4579,125100.0
2012-08-03 14:00:00,66.49,66.59,66.46,66.48,171100.0,52.4579,52.5368,52.4343,52.4501,171100.0
2012-08-03 15:00:00,66.48,66.55,66.3,66.37,379600.0,52.4501,52.5053,52.308,52.3633,379600.0
2012-08-06 09:30:00,66.69,66.69,66.1,66.26,204600.0,52.6157,52.6157,52.1503,52.2765,204600.0
2012-08-06 10:00:00,66.26,66.64,66.26,66.45,163600.0,52.2765,52.5763,52.2765,52.4264,163600.0
2012-08-06 11:00:00,66.45,66.54,66.19,66.38,120200.0,52.4264,52.4974,52.2213,52.3712,120200.0
2012-08-06 12:00:00,66.38,66.67,66.37,66.64,96600.0,52.3712,52.6,52.3633,52.5763,96600.0
2012-08-06 13:00:00,66.64,66.7,66.59,66.65,99300.0,52.5763,52.6236,52.5368,52.5842,99300.0
2012-08-06 14:00:00,66.65,66.66,66.5,66.6,169900.0,52.5842,52.5921,52.4658,52.5447,169900.0
2012-08-06 15:00:00,66.6,66.73,66.28,66.3,343500.0,52.5447,52.6473,52.2923,52.308,343500.0
2012-08-07 09:30:00,66.67,66.89,66.46,66.77,67600.0,52.6,52.7735,52.4343,52.6789,67600.0
2012-08-07 10:00:00,66.81,67.0,66.64,66.74,281000.0,52.7104,52.8603,52.5763,52.6552,281000.0
2012-08-07 11:00:00,66.75,67.08,66.65,67.05,179800.0,52.6631,52.9234,52.5842,52.8998,179800.0
2012-08-07 12:00:00,67.05,67.24,67.02,67.21,108600.0,52.8998,53.0497,52.8761,53.026,108600.0
2012-08-07 13:00:00,67.2,67.27,67.05,67.25,92700.0,53.0181,53.0733,52.8998,53.0576,92700.0
2012-08-07 14:00:00,67.25,67.33,67.1,67.11,158200.0,53.0576,53.1207,52.9392,52.9471,158200.0
2012-08-07 15:00:00,67.11,67.33,66.97,67.16,386200.0,52.9471,53.1207,52.8367,52.9866,386200.0
2012-08-08 09:30:00,66.99,67.2,66.75,66.88,121800.0,52.8524,53.0181,52.6631,52.7656,121800.0
2012-08-08 10:00:00,66.89,67.33,66.89,67.29,207900.0,52.7735,53.1207,52.7735,53.0891,207900.0
2012-08-08 11:00:00,67.31,67.71,67.28,67.65,333900.0,53.1049,53.4205,53.0812,53.3731,333900.0
2012-08-08 12:00:00,67.66,67.88,67.64,67.86,171400.0,53.381,53.5546,53.3653,53.5388,171400.0
2012-08-08 13:00:00,67.85,67.96,67.83,67.85,135600.0,53.5309,53.6177,53.5152,53.5309,135600.0
2012-08-08 14:00:00,67.86,67.91,67.78,67.89,243700.0,53.5388,53.5783,53.4757,53.5625,243700.0
2012-08-08 15:00:00,67.89,68.02,67.78,67.83,479900.0,53.5625,53.6651,53.4757,53.5152,479900.0
2012-08-09 09:30:00,67.6,67.97,67.51,67.87,94500.0,53.3337,53.6256,53.2627,53.5467,94500.0
2012-08-09 10:00:00,67.89,68.22,67.73,68.18,206700.0,53.5625,53.8229,53.4363,53.7913,206700.0
2012-08-09 11:00:00,68.18,68.18,67.82,67.98,197500.0,53.7913,53.7913,53.5073,53.6335,197500.0
2012-08-09 12:00:00,67.98,68.24,67.9,68.24,137400.0,53.6335,53.8386,53.5704,53.8386,137400.0
2012-08-09 13:00:00,68.24,68.34,68.16,68.23,132600.0,53.8386,53.9175,53.7755,53.8307,132600.0
2012-08-09 14:00:00,68.23,68.4,68.15,68.39,157100.0,53.8307,53.9649,53.7676,53.957,157100.0
2012-08-09 15:00:00,68.39,68.55,68.35,68.39,647500.0,53.957,54.0832,53.9254,53.957,647500.0
2012-08-10 09:30:00,68.18,68.22,67.95,68.06,63500.0,53.7913,53.8229,53.6098,53.6966,63500.0
2012-08-10 10:00:00,68.09,68.25,67.97,68.19,117400.0,53.7203,53.8465,53.6256,53.7992,117400.0
2012-08-10 11:00:00,68.2,68.31,67.99,68.29,94200.0,53.8071,53.8939,53.6414,53.8781,94200.0
2012-08-10 12:00:00,68.3,68.31,68.13,68.13,63000.0,53.886,53.8939,53.7518,53.7518,63000.0
2012-08-10 13:00:00,68.14,68.36,68.08,68.26,78400.0,53.7597,53.9333,53.7124,53.8544,78400.0
2012-08-10 14:00:00,68.27,68.31,68.09,68.23,122700.0,53.8623,53.8939,53.7203,53.8307,122700.0
2012-08-10 15:00:00,68.22,68.54,68.21,68.49,333000.0,53.8229,54.0753,53.815,54.0359,333000.0
2012-08-13 09:30:00,68.33,68.34,68.0,68.25,86800.0,53.9096,53.9175,53.6493,53.8465,86800.0
2012-08-13 10:00:00,68.26,68.31,67.79,67.84,272200.0,53.8544,53.8939,53.4836,53.523,272200.0
2012-08-13 11:00:00,67.87,68.05,67.73,67.94,68900.0,53.5467,53.6887,53.4363,53.6019,68900.0
2012-08-13 12:00:00,67.93,67.98,67.79,67.96,71200.0,53.5941,53.6335,53.4836,53.6177,71200.0
2012-08-13 13:00:00,67.98,68.09,67.91,68.06,86400.0,53.6335,53.7203,53.5783,53.6966,86400.0
2012-08-13 14:00:00,68.09,68.5,68.09,68.47,144600.0,53.7203,54.0438,53.7203,54.0201,144600.0
2012-08-13 15:00:00,68.47,68.76,68.45,68.66,581300.0,54.0201,54.2489,54.0043,54.17,581300.0
2012-08-14 09:30:00,69.01,69.02,68.56,68.65,77000.0,54.4461,54.454,54.0911,54.1621,77000.0
2012-08-14 10:00:00,68.68,68.76,68.53,68.56,117500.0,54.1858,54.2489,54.0674,54.0911,117500.0
2012-08-14 11:00:00,68.56,68.74,68.56,68.65,167900.0,54.0911,54.2331,54.0911,54.1621,167900.0
2012-08-14 12:00:00,68.65,68.72,68.45,68.53,81600.0,54.1621,54.2173,54.0043,54.0674,81600.0
2012-08-14 13:00:00,68.54,68.55,68.4,68.46,59200.0,54.0753,54.0832,53.9649,54.0122,59200.0
2012-08-14 14:00:00,68.46,68.6,68.44,68.6,79000.0,54.0122,54.1227,53.9964,54.1227,79000.0
2012-08-14 15:00:00,68.6,68.65,68.23,68.39,183200.0,54.1227,54.1621,53.8307,53.957,183200.0
2012-08-15 09:30:00,68.06,68.13,67.85,68.03,127200.0,53.6966,53.7518,53.5309,53.6729,127200.0
2012-08-15 10:00:00,68.03,68.34,68.01,68.21,131300.0,53.6729,53.9175,53.6572,53.815,131300.0
2012-08-15 11:00:00,68.2,68.39,68.19,68.36,99200.0,53.8071,53.957,53.7992,53.9333,99200.0
2012-08-15 12:00:00,68.35,68.45,68.31,68.37,86100.0,53.9254,54.0043,53.8939,53.9412,86100.0
2012-08-15 13:00:00,68.37,68.38,68.18,68.25,71700.0,53.9412,53.9491,53.7913,53.8465,71700.0
2012-08-15 14:00:00,68.24,68.4,68.19,68.37,94500.0,53.8386,53.9649,53.7992,53.9412,94500.0
2012-08-15 15:00:00,68.36,68.38,68.19,68.28,226700.0,53.9333,53.9491,53.7992,53.8702,226700.0
2012-08-16 09:30:00,68.28,68.58,68.24,68.3,70900.0,53.8702,54.1069,53.8386,53.886,70900.0
2012-08-16 10:00:00,68.3,68.65,68.26,68.43,149800.0,53.886,54.1621,53.8544,53.9885,149800.0
2012-08-16 11:00:00,68.43,68.7,68.3,68.67,183800.0,53.9885,54.2016,53.886,54.1779,183800.0
2012-08-16 12:00:00,68.66,68.84,68.65,68.84,112200.0,54.17,54.312,54.1621,54.312,112200.0
2012-08-16 13:00:00,68.85,68.89,68.78,68.82,92700.0,54.3199,54.3515,54.2647,54.2962,92700.0
2012-08-16 14:00:00,68.82,68.89,68.71,68.78,134500.0,54.2962,54.3515,54.2094,54.2647,134500.0
2012-08-16 15:00:00,68.77,68.86,68.71,68.79,237000.0,54.2568,54.3278,54.2094,54.2726,237000.0
2012-08-17 09:30:00,68.92,68.92,68.71,68.87,188300.0,54.3751,54.3751,54.2094,54.3357,188300.0
2012-08-17 10:00:00,68.88,68.9,68.82,68.86,160300.0,54.3436,54.3593,54.2962,54.3278,160300.0
2012-08-17 11:00:00,68.88,69.23,68.86,69.23,228300.0,54.3436,54.6197,54.3278,54.6197,228300.0
2012-08-17 12:00:00,69.23,69.29,69.07,69.18,123100.0,54.6197,54.667,54.4935,54.5803,123100.0
2012-08-17 13:00:00,69.16,69.26,69.16,69.23,80800.0,54.5645,54.6434,54.5645,54.6197,80800.0
2012-08-17 14:00:00,69.24,69.25,69.06,69.17,127900.0,54.6276,54.6355,54.4856,54.5724,127900.0
2012-08-17 15:00:00,69.17,69.37,69.17,69.3,207800.0,54.5724,54.7302,54.5724,54.6749,207800.0
2012-08-20 09:30:00,69.38,69.59,69.28,69.56,180900.0,54.738,54.9037,54.6591,54.8801,180900.0
2012-08-20 10:00:00,69.52,69.59,69.44,69.59,234900.0,54.8485,54.9037,54.7854,54.9037,234900.0
2012-08-20 11:00:00,69.59,69.73,69.51,69.73,278700.0,54.9037,55.0142,54.8406,55.0142,278700.0
2012-08-20 12:00:00,69.73,69.88,69.72,69.8,127000.0,55.0142,55.1325,55.0063,55.0694,127000.0
2012-08-20 13:00:00,69.8,69.81,69.53,69.66,89700.0,55.0694,55.0773,54.8564,54.959,89700.0
2012-08-20 14:00:00,69.66,69.79,69.59,69.68,218900.0,54.959,55.0615,54.9037,54.9747,218900.0
2012-08-20 15:00:00,69.68,69.75,69.6,69.73,231700.0,54.9747,55.03,54.9116,55.0142,231700.0
2012-08-21 09:30:00,69.86,69.99,69.7,69.84,118800.0,55.1167,55.2193,54.9905,55.101,118800.0
2012-08-21 10:00:00,69.85,70.11,69.84,70.07,279600.0,55.1089,55.314,55.101,55.2824,279600.0
2012-08-21 11:00:00,70.08,70.2,69.82,69.82,251500.0,55.2903,55.385,55.0852,55.0852,251500.0
2012-08-21 12:00:00,69.82,69.91,69.73,69.85,341900.0,55.0852,55.1562,55.0142,55.1089,341900.0
2012-08-21 13:00:00,69.86,69.86,69.57,69.73,140200.0,55.1167,55.1167,54.8879,55.0142,140200.0
2012-08-21 14:00:00,69.73,69.75,69.57,69.71,117800.0,55.0142,55.03,54.8879,54.9984,117800.0
2012-08-21 15:00:00,69.71,69.71,69.38,69.52,345600.0,54.9984,54.9984,54.738,54.8485,345600.0
2012-08-22 09:30:00,69.31,69.49,69.02,69.14,133200.0,54.6828,54.8248,54.454,54.5487,133200.0
2012-08-22 10:00:00,69.17,69.18,68.5,68.57,341400.0,54.5724,54.5803,54.0438,54.099,341400.0
2012-08-22 11:00:00,68.58,68.69,68.46,68.57,199200.0,54.1069,54.1937,54.0122,54.099,199200.0
2012-08-22 12:00:00,68.59,68.62,68.37,68.41,146500.0,54.1148,54.1384,53.9412,53.9728,146500.0
2012-08-22 13:00:00,68.42,68.46,68.17,68.17,256800.0,53.9806,54.0122,53.7834,53.7834,256800.0
2012-08-22 14:00:00,68.18,68.65,68.17,68.59,427800.0,53.7913,54.1621,53.7834,54.1148,427800.0
2012-08-22 15:00:00,68.6,68.67,68.34,68.35,530000.0,54.1227,54.1779,53.9175,53.9254,530000.0
2012-08-23 09:30:00,67.42,67.6,67.08,67.27,304100.0,53.6289,53.772,53.3584,53.5095,304100.0
2012-08-23 10:00:00,67.27,67.6,67.09,67.51,320200.0,53.5095,53.772,53.3664,53.7004,320200.0
2012-08-23 11:00:00,67.5,67.65,67.42,67.52,238500.0,53.6925,53.8118,53.6289,53.7084,238500.0
2012-08-23 12:00:00,67.52,67.54,67.15,67.19,226900.0,53.7084,53.7243,53.4141,53.4459,226900.0
2012-08-23 13:00:00,67.2,67.21,66.8,66.83,282300.0,53.4539,53.4618,53.1357,53.1595,282300.0
2012-08-23 14:00:00,66.83,66.88,66.66,66.81,297300.0,53.1595,53.1993,53.0243,53.1436,297300.0
2012-08-23 15:00:00,66.82,67.1,66.77,66.91,403500.0,53.1516,53.3743,53.1118,53.2232,403500.0
2012-08-24 09:30:00,66.82,67.07,66.63,66.67,111700.0,53.1516,53.3504,53.0005,53.0323,111700.0
2012-08-24 10:00:00,66.64,66.85,66.63,66.72,191800.0,53.0084,53.1754,53.0005,53.072,191800.0
2012-08-24 11:00:00,66.71,67.12,66.65,67.05,279500.0,53.0641,53.3902,53.0164,53.3345,279500.0
2012-08-24 12:00:00,67.05,67.41,67.04,67.39,121400.0,53.3345,53.6209,53.3266,53.605,121400.0
2012-08-24 13:00:00,67.4,67.41,67.32,67.37,115700.0,53.6129,53.6209,53.5493,53.5891,115700.0
2012-08-24 14:00:00,67.38,67.4,67.25,67.3,122300.0,53.597,53.6129,53.4936,53.5334,122300.0
2012-08-24 15:00:00,67.3,67.5,67.22,67.4,391900.0,53.5334,53.6925,53.4698,53.6129,391900.0
2012-08-27 09:30:00,67.54,67.77,67.33,67.55,122700.0,53.7243,53.9073,53.5573,53.7323,122700.0
2012-08-27 10:00:00,67.53,67.59,67.2,67.27,173100.0,53.7164,53.7641,53.4539,53.5095,173100.0
2012-08-27 11:00:00,67.26,67.34,67.2,67.29,162900.0,53.5016,53.5652,53.4539,53.5254,162900.0
2012-08-27 12:00:00,67.28,67.41,67.24,67.4,181400.0,53.5175,53.6209,53.4857,53.6129,181400.0
2012-08-27 13:00:00,67.41,67.41,67.29,67.34,146500.0,53.6209,53.6209,53.5254,53.5652,146500.0
2012-08-27 14:00:00,67.35,67.42,67.24,67.36,107600.0,53.5732,53.6289,53.4857,53.5811,107600.0
2012-08-27 15:00:00,67.37,67.39,67.07,67.13,226600.0,53.5891,53.605,53.3504,53.3982,226600.0
2012-08-28 09:30:00,66.94,67.04,66.26,66.35,236100.0,53.247,53.3266,52.7061,52.7777,236100.0
2012-08-28 10:00:00,66.34,66.63,66.21,66.56,289400.0,52.7698,53.0005,52.6664,52.9448,289400.0
2012-08-28 11:00:00,66.57,66.82,66.54,66.76,354500.0,52.9527,53.1516,52.9289,53.1039,354500.0
2012-08-28 12:00:00,66.75,66.82,66.63,66.82,189600.0,53.0959,53.1516,53.0005,53.1516,189600.0
2012-08-28 13:00:00,66.8,66.85,66.66,66.77,289400.0,53.1357,53.1754,53.0243,53.1118,289400.0
2012-08-28 14:00:00,66.77,66.92,66.76,66.9,311300.0,53.1118,53.2311,53.1039,53.2152,311300.0
2012-08-28 15:00:00,66.91,66.99,66.81,66.91,301000.0,53.2232,53.2868,53.1436,53.2232,301000.0
2012-08-29 09:30:00,67.17,67.37,67.06,67.17,145700.0,53.43,53.5891,53.3425,53.43,145700.0
2012-08-29 10:00:00,67.18,67.49,67.0,67.06,313400.0,53.4379,53.6845,53.2948,53.3425,313400.0
2012-08-29 11:00:00,67.06,67.4,67.06,67.29,189900.0,53.3425,53.6129,53.3425,53.5254,189900.0
2012-08-29 12:00:00,67.29,67.37,67.24,67.3,147900.0,53.5254,53.5891,53.4857,53.5334,147900.0
2012-08-29 13:00:00,67.31,67.48,67.3,67.44,116900.0,53.5414,53.6766,53.5334,53.6448,116900.0
2012-08-29 14:00:00,67.43,67.44,67.33,67.34,85900.0,53.6368,53.6448,53.5573,53.5652,85900.0
2012-08-29 15:00:00,67.34,67.36,67.28,67.28,318800.0,53.5652,53.5811,53.5175,53.5175,318800.0
2012-08-30 09:30:00,66.95,67.16,66.66,66.7,67200.0,53.255,53.422,53.0243,53.0561,67200.0
2012-08-30 10:00:00,66.7,66.87,66.54,66.65,132800.0,53.0561,53.1914,52.9289,53.0164,132800.0
2012-08-30 11:00:00,66.64,66.92,66.63,66.87,111300.0,53.0084,53.2311,53.0005,53.1914,111300.0
2012-08-30 12:00:00,66.86,67.0,66.78,66.99,89900.0,53.1834,53.2948,53.1198,53.2868,89900.0
2012-08-30 13:00:00,66.98,66.99,66.88,66.95,107700.0,53.2789,53.2868,53.1993,53.255,107700.0
2012-08-30 14:00:00,66.96,66.96,66.7,66.72,180600.0,53.2629,53.2629,53.0561,53.072,180600.0
2012-08-30 15:00:00,66.72,66.79,66.53,66.54,411900.0,53.072,53.1277,52.9209,52.9289,411900.0
2012-08-31 09:30:00,66.95,67.46,66.93,67.31,71700.0,53.255,53.6607,53.2391,53.5414,71700.0
2012-08-31 10:00:00,67.31,67.38,66.81,67.3,157800.0,53.5414,53.597,53.1436,53.5334,157800.0
2012-08-31 11:00:00,67.3,67.4,66.94,66.96,145500.0,53.5334,53.6129,53.247,53.2629,145500.0
2012-08-31 12:00:00,66.96,67.01,66.58,66.72,102200.0,53.2629,53.3027,52.9607,53.072,102200.0
2012-08-31 13:00:00,66.73,66.78,66.53,66.72,88400.0,53.08,53.1198,52.9209,53.072,88400.0
2012-08-31 14:00:00,66.74,67.02,66.72,66.97,68200.0,53.088,53.3107,53.072,53.2709,68200.0
2012-08-31 15:00:00,66.98,67.0,66.78,66.9,241700.0,53.2789,53.2948,53.1198,53.2152,241700.0
2012-09-04 09:30:00,66.89,67.0,66.51,66.66,86400.0,53.2073,53.2948,52.905,53.0243,86400.0
2012-09-04 10:00:00,66.66,66.67,66.03,66.16,167700.0,53.0243,53.0323,52.5232,52.6266,167700.0
2012-09-04 11:00:00,66.17,66.54,66.17,66.5,130400.0,52.6345,52.9289,52.6345,52.897,130400.0
2012-09-04 12:00:00,66.49,66.57,66.43,66.52,95400.0,52.8891,52.9527,52.8414,52.913,95400.0
2012-09-04 13:00:00,66.51,66.58,66.48,66.56,118500.0,52.905,52.9607,52.8811,52.9448,118500.0
2012-09-04 14:00:00,66.56,67.07,66.56,67.02,203100.0,52.9448,53.3504,52.9448,53.3107,203100.0
2012-09-04 15:00:00,67.0,67.05,66.75,66.76,200100.0,53.2948,53.3345,53.0959,53.1039,200100.0
2012-09-05 09:30:00,66.71,67.04,66.38,66.45,113100.0,53.0641,53.3266,52.8016,52.8573,113100.0
2012-09-05 10:00:00,66.42,66.73,66.18,66.49,366200.0,52.8334,53.08,52.6425,52.8891,366200.0
2012-09-05 11:00:00,66.49,66.73,66.41,66.54,229200.0,52.8891,53.08,52.8255,52.9289,229200.0
2012-09-05 12:00:00,66.54,66.81,66.39,66.74,128700.0,52.9289,53.1436,52.8095,53.088,128700.0
2012-09-05 13:00:00,66.73,66.73,66.42,66.52,140400.0,53.08,53.08,52.8334,52.913,140400.0
2012-09-05 14:00:00,66.52,66.6,66.47,66.51,127800.0,52.913,52.9766,52.8732,52.905,127800.0
2012-09-05 15:00:00,66.5,66.56,66.44,66.49,284800.0,52.897,52.9448,52.8493,52.8891,284800.0
2012-09-06 09:30:00,67.07,67.56,66.98,67.25,120100.0,53.3504,53.7402,53.2789,53.4936,120100.0
2012-09-06 10:00:00,67.28,68.08,67.28,68.08,225000.0,53.5175,54.1538,53.5175,54.1538,225000.0
2012-09-06 11:00:00,68.08,68.12,67.86,67.96,139400.0,54.1538,54.1857,53.9788,54.0584,139400.0
2012-09-06 12:00:00,67.96,68.02,67.87,67.89,100100.0,54.0584,54.1061,53.9868,54.0027,100100.0
2012-09-06 13:00:00,67.9,67.9,67.69,67.8,107900.0,54.0107,54.0107,53.8436,53.9311,107900.0
2012-09-06 14:00:00,67.8,67.82,67.67,67.67,188900.0,53.9311,53.947,53.8277,53.8277,188900.0
2012-09-06 15:00:00,67.67,67.72,67.51,67.69,442300.0,53.8277,53.8675,53.7004,53.8436,442300.0
2012-09-07 09:30:00,67.7,67.77,67.56,67.69,136100.0,53.8516,53.9073,53.7402,53.8436,136100.0
2012-09-07 10:00:00,67.71,67.71,67.24,67.27,267600.0,53.8595,53.8595,53.4857,53.5095,267600.0
2012-09-07 11:00:00,67.28,67.36,67.17,67.36,132300.0,53.5175,53.5811,53.43,53.5811,132300.0
2012-09-07 12:00:00,67.36,67.49,67.36,67.4,96700.0,53.5811,53.6845,53.5811,53.6129,96700.0
2012-09-07 13:00:00,67.4,67.4,67.13,67.28,162100.0,53.6129,53.6129,53.3982,53.5175,162100.0
2012-09-07 14:00:00,67.28,67.45,67.24,67.24,144800.0,53.5175,53.6527,53.4857,53.4857,144800.0
2012-09-07 15:00:00,67.23,67.37,67.23,67.36,256400.0,53.4777,53.5891,53.4777,53.5811,256400.0
2012-09-10 09:30:00,67.4,67.4,66.87,67.17,97100.0,53.6129,53.6129,53.1914,53.43,97100.0
2012-09-10 10:00:00,67.18,67.31,67.01,67.28,168800.0,53.4379,53.5414,53.3027,53.5175,168800.0
2012-09-10 11:00:00,67.28,67.41,67.27,67.34,116000.0,53.5175,53.6209,53.5095,53.5652,116000.0
2012-09-10 12:00:00,67.34,67.35,67.24,67.33,86700.0,53.5652,53.5732,53.4857,53.5573,86700.0
2012-09-10 13:00:00,67.33,67.35,67.1,67.15,343300.0,53.5573,53.5732,53.3743,53.4141,343300.0
2012-09-10 14:00:00,67.14,67.3,67.14,67.24,149600.0,53.4061,53.5334,53.4061,53.4857,149600.0
2012-09-10 15:00:00,67.25,67.3,67.02,67.06,371900.0,53.4936,53.5334,53.3107,53.3425,371900.0
2012-09-11 09:30:00,67.16,67.4,66.94,67.36,72700.0,53.422,53.6129,53.247,53.5811,72700.0
2012-09-11 10:00:00,67.35,67.37,67.1,67.22,170100.0,53.5732,53.5891,53.3743,53.4698,170100.0
2012-09-11 11:00:00,67.22,67.48,67.21,67.26,120600.0,53.4698,53.6766,53.4618,53.5016,120600.0
2012-09-11 12:00:00,67.26,67.37,67.18,67.33,98100.0,53.5016,53.5891,53.4379,53.5573,98100.0
2012-09-11 13:00:00,67.33,67.53,67.31,67.46,84500.0,53.5573,53.7164,53.5414,53.6607,84500.0
2012-09-11 14:00:00,67.46,67.48,67.34,67.38,148400.0,53.6607,53.6766,53.5652,53.597,148400.0
2012-09-11 15:00:00,67.37,67.43,67.29,67.42,222400.0,53.5891,53.6368,53.5254,53.6289,222400.0
2012-09-12 09:30:00,67.77,68.19,67.57,68.15,129600.0,53.9073,54.2413,53.7482,54.2095,129600.0
2012-09-12 10:00:00,68.13,68.27,67.75,67.97,234400.0,54.1936,54.305,53.8913,54.0663,234400.0
2012-09-12 11:00:00,67.96,68.01,67.74,67.74,143400.0,54.0584,54.0982,53.8834,53.8834,143400.0
2012-09-12 12:00:00,67.76,67.94,67.68,67.91,114700.0,53.8993,54.0425,53.8357,54.0186,114700.0
2012-09-12 13:00:00,67.91,68.01,67.85,67.88,99900.0,54.0186,54.0982,53.9709,53.9948,99900.0
2012-09-12 14:00:00,67.89,67.98,67.81,67.87,101100.0,54.0027,54.0743,53.9391,53.9868,101100.0
2012-09-12 15:00:00,67.87,67.93,67.72,67.93,273600.0,53.9868,54.0345,53.8675,54.0345,273600.0
2012-09-13 09:30:00,66.77,67.05,65.84,65.96,351500.0,53.1118,53.3345,52.3721,52.4675,351500.0
2012-09-13 10:00:00,65.95,66.11,65.45,65.68,543700.0,52.4595,52.5868,52.0618,52.2448,543700.0
2012-09-13 11:00:00,65.7,66.03,65.69,65.88,269200.0,52.2607,52.5232,52.2527,52.4039,269200.0
2012-09-13 12:00:00,65.89,66.46,65.72,66.05,328100.0,52.4118,52.8652,52.2766,52.5391,328100.0
2012-09-13 13:00:00,66.05,66.43,65.85,66.4,410400.0,52.5391,52.8414,52.38,52.8175,410400.0
2012-09-13 14:00:00,66.41,66.9,66.37,66.69,327600.0,52.8255,53.2152,52.7936,53.0482,327600.0
2012-09-13 15:00:00,66.7,67.29,66.64,67.01,563900.0,53.0561,53.5254,53.0084,53.3027,563900.0
2012-09-14 09:30:00,66.91,67.23,66.59,66.87,199100.0,53.2232,53.4777,52.9686,53.1914,199100.0
2012-09-14 10:00:00,66.89,67.15,66.55,66.56,418300.0,53.2073,53.4141,52.9368,52.9448,418300.0
2012-09-14 11:00:00,66.57,66.65,66.33,66.39,296800.0,52.9527,53.0164,52.7618,52.8095,296800.0
2012-09-14 12:00:00,66.38,66.45,66.3,66.37,231500.0,52.8016,52.8573,52.738,52.7936,231500.0
2012-09-14 13:00:00,66.37,66.48,66.22,66.47,155300.0,52.7936,52.8811,52.6743,52.8732,155300.0
2012-09-14 14:00:00,66.47,66.54,66.16,66.26,232900.0,52.8732,52.9289,52.6266,52.7061,232900.0
2012-09-14 15:00:00,66.27,66.33,65.9,66.33,576400.0,52.7141,52.7618,52.4198,52.7618,576400.0
2012-09-17 09:30:00,66.15,66.5,66.04,66.4,139000.0,52.6186,52.897,52.5311,52.8175,139000.0
2012-09-17 10:00:00,66.4,66.7,66.18,66.18,310200.0,52.8175,53.0561,52.6425,52.6425,310200.0
2012-09-17 11:00:00,66.18,66.33,66.01,66.28,216600.0,52.6425,52.7618,52.5073,52.722,216600.0
2012-09-17 12:00:00,66.28,66.48,66.19,66.46,142800.0,52.722,52.8811,52.6505,52.8652,142800.0
2012-09-17 13:00:00,66.46,66.56,66.43,66.45,167500.0,52.8652,52.9448,52.8414,52.8573,167500.0
2012-09-17 14:00:00,66.44,66.56,66.36,66.46,199900.0,52.8493,52.9448,52.7857,52.8652,199900.0
2012-09-17 15:00:00,66.47,66.53,66.24,66.48,437300.0,52.8732,52.9209,52.6902,52.8811,437300.0
2012-09-18 09:30:00,66.39,66.52,66.06,66.36,206600.0,52.8095,52.913,52.547,52.7857,206600.0
2012-09-18 10:00:00,66.39,66.58,66.15,66.58,240900.0,52.8095,52.9607,52.6186,52.9607,240900.0
2012-09-18 11:00:00,66.58,66.8,66.58,66.7,174800.0,52.9607,53.1357,52.9607,53.0561,174800.0
2012-09-18 12:00:00,66.71,66.76,66.65,66.75,147900.0,53.0641,53.1039,53.0164,53.0959,147900.0
2012-09-18 13:00:00,66.75,66.76,66.65,66.66,177700.0,53.0959,53.1039,53.0164,53.0243,177700.0
2012-09-18 14:00:00,66.66,66.78,66.63,66.75,227400.0,53.0243,53.1198,53.0005,53.0959,227400.0
2012-09-18 15:00:00,66.75,66.89,66.72,66.88,341900.0,53.0959,53.2073,53.072,53.1993,341900.0
2012-09-19 09:30:00,66.89,66.97,66.14,66.19,204900.0,53.2073,53.2709,52.6107,52.6505,204900.0
2012-09-19 10:00:00,66.2,66.67,66.2,66.59,306500.0,52.6584,53.0323,52.6584,52.9686,306500.0
2012-09-19 11:00:00,66.6,66.79,66.55,66.73,178600.0,52.9766,53.1277,52.9368,53.08,178600.0
2012-09-19 12:00:00,66.72,66.94,66.67,66.94,153000.0,53.072,53.247,53.0323,53.247,153000.0
2012-09-19 13:00:00,66.94,67.02,66.88,66.96,148400.0,53.247,53.3107,53.1993,53.2629,148400.0
2012-09-19 14:00:00,66.96,67.06,66.9,66.94,161000.0,53.2629,53.3425,53.2152,53.247,161000.0
2012-09-19 15:00:00,66.94,67.01,66.85,66.91,370800.0,53.247,53.3027,53.1754,53.2232,370800.0
2012-09-20 09:30:00,66.73,66.78,66.36,66.77,137900.0,53.08,53.1198,52.7857,53.1118,137900.0
2012-09-20 10:00:00,66.77,66.84,66.27,66.43,280700.0,53.1118,53.1675,52.7141,52.8414,280700.0
2012-09-20 11:00:00,66.44,66.58,66.4,66.52,140300.0,52.8493,52.9607,52.8175,52.913,140300.0
2012-09-20 12:00:00,66.53,66.69,66.5,66.59,109600.0,52.9209,53.0482,52.897,52.9686,109600.0
2012-09-20 13:00:00,66.6,66.92,66.56,66.79,175400.0,52.9766,53.2311,52.9448,53.1277,175400.0
2012-09-20 14:00:00,66.8,66.98,66.77,66.84,173300.0,53.1357,53.2789,53.1118,53.1675,173300.0
2012-09-20 15:00:00,66.84,67.0,66.82,66.93,322300.0,53.1675,53.2948,53.1516,53.2391,322300.0
2012-09-21 09:30:00,66.9,67.0,66.8,66.96,385500.0,53.2152,53.2948,53.1357,53.2629,385500.0
2012-09-21 10:00:00,66.98,67.07,66.92,67.02,201000.0,53.2789,53.3504,53.2311,53.3107,201000.0
2012-09-21 11:00:00,66.99,67.12,66.98,67.07,130900.0,53.2868,53.3902,53.2789,53.3504,130900.0
2012-09-21 12:00:00,67.07,67.14,67.0,67.12,115900.0,53.3504,53.4061,53.2948,53.3902,115900.0
2012-09-21 13:00:00,67.11,67.24,67.09,67.18,149400.0,53.3823,53.4857,53.3664,53.4379,149400.0
2012-09-21 14:00:00,67.18,67.26,67.02,67.04,192400.0,53.4379,53.5016,53.3107,53.3266,192400.0
2012-09-21 15:00:00,67.04,67.05,66.9,66.9,386600.0,53.3266,53.3345,53.2152,53.2152,386600.0
2012-09-24 09:30:00,66.5,66.81,65.75,66.01,111500.0,52.897,53.1436,52.3005,52.5073,111500.0
2012-09-24 10:00:00,66.04,66.34,65.89,66.24,165800.0,52.5311,52.7698,52.4118,52.6902,165800.0
2012-09-24 11:00:00,66.24,66.26,66.17,66.23,129300.0,52.6902,52.7061,52.6345,52.6823,129300.0
2012-09-24 12:00:00,66.24,66.26,66.1,66.15,110700.0,52.6902,52.7061,52.5789,52.6186,110700.0
2012-09-24 13:00:00,66.15,66.31,66.08,66.25,249600.0,52.6186,52.7459,52.563,52.6982,249600.0
2012-09-24 14:00:00,66.23,66.69,66.23,66.58,124800.0,52.6823,53.0482,52.6823,52.9607,124800.0
2012-09-24 15:00:00,66.58,66.75,66.49,66.55,370000.0,52.9607,53.0959,52.8891,52.9368,370000.0
2012-09-25 09:30:00,66.74,66.79,66.39,66.4,141300.0,53.088,53.1277,52.8095,52.8175,141300.0
2012-09-25 10:00:00,66.4,66.66,66.31,66.39,292900.0,52.8175,53.0243,52.7459,52.8095,292900.0
2012-09-25 11:00:00,66.4,66.42,66.15,66.16,119800.0,52.8175,52.8334,52.6186,52.6266,119800.0
2012-09-25 12:00:00,66.18,66.26,66.04,66.14,91900.0,52.6425,52.7061,52.5311,52.6107,91900.0
2012-09-25 13:00:00,66.13,66.24,66.03,66.11,118100.0,52.6027,52.6902,52.5232,52.5868,118100.0
2012-09-25 14:00:00,66.12,66.19,65.87,65.87,161900.0,52.5948,52.6505,52.3959,52.3959,161900.0
2012-09-25 15:00:00,65.88,65.94,65.66,65.78,450200.0,52.4039,52.4516,52.2289,52.3243,450200.0
2012-09-26 09:30:00,65.84,66.31,65.82,66.25,203200.0,52.3721,52.7459,52.3561,52.6982,203200.0
2012-09-26 10:00:00,66.22,66.32,65.95,66.07,197200.0,52.6743,52.7539,52.4595,52.555,197200.0
2012-09-26 11:00:00,66.08,66.35,66.06,66.21,157500.0,52.563,52.7777,52.547,52.6664,157500.0
2012-09-26 12:00:00,66.22,66.37,66.19,66.33,146000.0,52.6743,52.7936,52.6505,52.7618,146000.0
2012-09-26 13:00:00,66.35,66.49,66.24,66.3,173900.0,52.7777,52.8891,52.6902,52.738,173900.0
2012-09-26 14:00:00,66.28,66.43,66.28,66.37,124800.0,52.722,52.8414,52.722,52.7936,124800.0
2012-09-26 15:00:00,66.36,66.37,66.17,66.21,347600.0,52.7857,52.7936,52.6345,52.6664,347600.0
2012-09-27 09:30:00,66.56,66.57,66.27,66.33,61000.0,52.9448,52.9527,52.7141,52.7618,61000.0
2012-09-27 10:00:00,66.33,66.42,66.04,66.09,147800.0,52.7618,52.8334,52.5311,52.5709,147800.0
2012-09-27 11:00:00,66.1,66.13,65.97,66.1,100100.0,52.5789,52.6027,52.4755,52.5789,100100.0
2012-09-27 12:00:00,66.1,66.42,66.09,66.39,204000.0,52.5789,52.8334,52.5709,52.8095,204000.0
2012-09-27 13:00:00,66.39,66.62,66.38,66.61,82800.0,52.8095,52.9925,52.8016,52.9845,82800.0
2012-09-27 14:00:00,66.61,66.7,66.47,66.49,101100.0,52.9845,53.0561,52.8732,52.8891,101100.0
2012-09-27 15:00:00,66.47,66.63,66.42,66.5,184100.0,52.8732,53.0005,52.8334,52.897,184100.0
2012-09-28 09:30:00,66.2,66.33,65.58,65.91,70900.0,52.6584,52.7618,52.1652,52.4277,70900.0
2012-09-28 10:00:00,65.89,66.1,65.73,65.99,193100.0,52.4118,52.5789,52.2846,52.4914,193100.0
2012-09-28 11:00:00,65.99,66.19,65.89,66.09,136800.0,52.4914,52.6505,52.4118,52.5709,136800.0
2012-09-28 12:00:00,66.1,66.4,66.09,66.35,59400.0,52.5789,52.8175,52.5709,52.7777,59400.0
2012-09-28 13:00:00,66.36,66.65,66.32,66.61,59800.0,52.7857,53.0164,52.7539,52.9845,59800.0
2012-09-28 14:00:00,66.6,66.65,66.41,66.51,75300.0,52.9766,53.0164,52.8255,52.905,75300.0
2012-09-28 15:00:00,66.5,66.6,66.28,66.43,221000.0,52.897,52.9766,52.722,52.8414,221000.0
2012-10-01 09:30:00,66.58,66.8,66.4,66.6,152500.0,52.9607,53.1357,52.8175,52.9766,152500.0
2012-10-01 10:00:00,66.61,67.47,66.58,67.08,404500.0,52.9845,53.6686,52.9607,53.3584,404500.0
2012-10-01 11:00:00,67.1,67.61,67.03,67.57,189600.0,53.3743,53.78,53.3186,53.7482,189600.0
2012-10-01 12:00:00,67.58,67.96,67.58,67.68,250000.0,53.7561,54.0584,53.7561,53.8357,250000.0
2012-10-01 13:00:00,67.69,67.71,67.44,67.63,169600.0,53.8436,53.8595,53.6448,53.7959,169600.0
2012-10-01 14:00:00,67.63,67.7,67.49,67.69,166100.0,53.7959,53.8516,53.6845,53.8436,166100.0
2012-10-01 15:00:00,67.68,67.69,67.3,67.58,526100.0,53.8357,53.8436,53.5334,53.7561,526100.0
2012-10-02 09:30:00,67.8,67.91,67.31,67.37,162200.0,53.9311,54.0186,53.5414,53.5891,162200.0
2012-10-02 10:00:00,67.37,67.43,67.21,67.28,204400.0,53.5891,53.6368,53.4618,53.5175,204400.0
2012-10-02 11:00:00,67.27,67.47,67.06,67.15,145900.0,53.5095,53.6686,53.3425,53.4141,145900.0
2012-10-02 12:00:00,67.15,67.36,67.12,67.33,99300.0,53.4141,53.5811,53.3902,53.5573,99300.0
2012-10-02 13:00:00,67.33,67.71,67.27,67.63,170000.0,53.5573,53.8595,53.5095,53.7959,170000.0
2012-10-02 14:00:00,67.64,67.69,67.46,67.54,136700.0,53.8039,53.8436,53.6607,53.7243,136700.0
2012-10-02 15:00:00,67.55,67.87,67.52,67.84,356500.0,53.7323,53.9868,53.7084,53.9629,356500.0
2012-10-03 09:30:00,67.95,68.0,67.68,67.73,117300.0,54.0504,54.0902,53.8357,53.8754,117300.0
2012-10-03 10:00:00,67.79,68.25,67.66,67.95,218000.0,53.9232,54.2891,53.8198,54.0504,218000.0
2012-10-03 11:00:00,67.95,68.22,67.88,68.11,167800.0,54.0504,54.2652,53.9948,54.1777,167800.0
2012-10-03 12:00:00,68.11,68.12,67.9,67.92,136600.0,54.1777,54.1857,54.0107,54.0266,136600.0
2012-10-03 13:00:00,67.93,67.96,67.62,67.69,143300.0,54.0345,54.0584,53.7879,53.8436,143300.0
2012-10-03 14:00:00,67.69,67.89,67.67,67.82,143100.0,53.8436,54.0027,53.8277,53.947,143100.0
2012-10-03 15:00:00,67.82,68.11,67.74,68.07,385800.0,53.947,54.1777,53.8834,54.1459,385800.0
2012-10-04 09:30:00,68.3,68.54,68.25,68.5,333800.0,54.3288,54.5198,54.2891,54.4879,333800.0
2012-10-04 10:00:00,68.52,68.93,68.49,68.77,229300.0,54.5038,54.83,54.48,54.7027,229300.0
2012-10-04 11:00:00,68.78,68.8,68.29,68.3,201400.0,54.7107,54.7266,54.3209,54.3288,201400.0
2012-10-04 12:00:00,68.29,68.43,68.19,68.28,122300.0,54.3209,54.4323,54.2413,54.3129,122300.0
2012-10-04 13:00:00,68.27,68.49,68.23,68.47,110100.0,54.305,54.48,54.2732,54.4641,110100.0
2012-10-04 14:00:00,68.48,68.61,68.36,68.47,158600.0,54.472,54.5754,54.3766,54.4641,158600.0
2012-10-04 15:00:00,68.48,68.79,68.42,68.79,662000.0,54.472,54.7186,54.4243,54.7186,662000.0
2012-10-05 09:30:00,69.3,69.43,68.99,69.4,230100.0,55.1243,55.2277,54.8777,55.2038,230100.0
2012-10-05 10:00:00,69.38,69.45,69.3,69.39,217300.0,55.1879,55.2436,55.1243,55.1959,217300.0
2012-10-05 11:00:00,69.39,69.65,69.36,69.65,238900.0,55.1959,55.4027,55.172,55.4027,238900.0
2012-10-05 12:00:00,69.67,69.8,69.43,69.51,132300.0,55.4186,55.522,55.2277,55.2913,132300.0
2012-10-05 13:00:00,69.51,69.55,69.32,69.4,106900.0,55.2913,55.3231,55.1402,55.2038,106900.0
2012-10-05 14:00:00,69.4,69.55,69.22,69.22,144200.0,55.2038,55.3231,55.0607,55.0607,144200.0
2012-10-05 15:00:00,69.23,69.46,69.15,69.41,382000.0,55.0686,55.2516,55.005,55.2118,382000.0
2012-10-08 09:30:00,69.24,69.27,68.96,68.98,77900.0,55.0766,55.1004,54.8538,54.8697,77900.0
2012-10-08 10:00:00,68.98,69.49,68.96,69.36,162100.0,54.8697,55.2754,54.8538,55.172,162100.0
2012-10-08 11:00:00,69.36,69.45,69.28,69.43,226100.0,55.172,55.2436,55.1084,55.2277,226100.0
2012-10-08 12:00:00,69.42,69.5,69.35,69.49,126500.0,55.2197,55.2834,55.1641,55.2754,126500.0
2012-10-08 13:00:00,69.49,69.56,69.41,69.51,171900.0,55.2754,55.3311,55.2118,55.2913,171900.0
2012-10-08 14:00:00,69.51,69.52,69.18,69.23,96300.0,55.2913,55.2993,55.0288,55.0686,96300.0
2012-10-08 15:00:00,69.23,69.23,69.08,69.09,431700.0,55.0686,55.0686,54.9493,54.9572,431700.0
2012-10-09 09:30:00,69.11,69.53,69.0,69.48,92300.0,54.9732,55.3072,54.8857,55.2675,92300.0
2012-10-09 10:00:00,69.46,69.56,69.11,69.18,146900.0,55.2516,55.3311,54.9732,55.0288,146900.0
2012-10-09 11:00:00,69.18,69.25,68.84,68.86,117400.0,55.0288,55.0845,54.7584,54.7743,117400.0
2012-10-09 12:00:00,68.88,68.99,68.79,68.98,75400.0,54.7902,54.8777,54.7186,54.8697,75400.0
2012-10-09 13:00:00,68.98,69.0,68.77,68.77,48400.0,54.8697,54.8857,54.7027,54.7027,48400.0
2012-10-09 14:00:00,68.77,68.93,68.69,68.91,231900.0,54.7027,54.83,54.6391,54.8141,231900.0
2012-10-09 15:00:00,68.9,69.02,68.74,68.98,435700.0,54.8061,54.9016,54.6788,54.8697,435700.0
2012-10-10 09:30:00,69.01,69.01,68.39,68.54,97400.0,54.8936,54.8936,54.4004,54.5198,97400.0
2012-10-10 10:00:00,68.55,68.67,68.41,68.47,256400.0,54.5277,54.6232,54.4163,54.4641,256400.0
2012-10-10 11:00:00,68.48,68.51,68.33,68.46,157800.0,54.472,54.4959,54.3527,54.4561,157800.0
2012-10-10 12:00:00,68.46,68.52,68.31,68.31,135700.0,54.4561,54.5038,54.3368,54.3368,135700.0
2012-10-10 13:00:00,68.31,68.43,68.21,68.32,91700.0,54.3368,54.4323,54.2573,54.3448,91700.0
2012-10-10 14:00:00,68.32,68.48,68.31,68.34,144900.0,54.3448,54.472,54.3368,54.3607,144900.0
2012-10-10 15:00:00,68.35,68.37,68.06,68.21,427600.0,54.3686,54.3845,54.1379,54.2573,427600.0
2012-10-11 09:30:00,68.68,68.86,68.57,68.79,124900.0,54.6311,54.7743,54.5436,54.7186,124900.0
2012-10-11 10:00:00,68.78,69.23,68.76,69.17,121400.0,54.7107,55.0686,54.6947,55.0209,121400.0
2012-10-11 11:00:00,69.19,69.22,68.98,69.1,84300.0,55.0368,55.0607,54.8697,54.9652,84300.0
2012-10-11 12:00:00,69.1,69.17,69.04,69.09,92900.0,54.9652,55.0209,54.9175,54.9572,92900.0
2012-10-11 13:00:00,69.07,69.13,68.84,68.9,68900.0,54.9413,54.9891,54.7584,54.8061,68900.0
2012-10-11 14:00:00,68.91,68.98,68.74,68.74,57700.0,54.8141,54.8697,54.6788,54.6788,57700.0
2012-10-11 15:00:00,68.73,68.9,68.63,68.65,161000.0,54.6709,54.8061,54.5913,54.6072,161000.0
2012-10-12 09:30:00,68.72,69.25,68.72,69.24,72900.0,54.6629,55.0845,54.6629,55.0766,72900.0
2012-10-12 10:00:00,69.26,69.39,68.92,69.12,146200.0,55.0925,55.1959,54.822,54.9811,146200.0
2012-10-12 11:00:00,69.12,69.13,68.49,68.76,250600.0,54.9811,54.9891,54.48,54.6947,250600.0
2012-10-12 12:00:00,68.77,69.12,68.74,68.97,74000.0,54.7027,54.9811,54.6788,54.8618,74000.0
2012-10-12 13:00:00,68.97,68.99,68.75,68.95,45000.0,54.8618,54.8777,54.6868,54.8459,45000.0
2012-10-12 14:00:00,68.97,69.03,68.84,68.86,76600.0,54.8618,54.9095,54.7584,54.7743,76600.0
2012-10-12 15:00:00,68.86,68.86,68.75,68.82,199400.0,54.7743,54.7743,54.6868,54.7425,199400.0
2012-10-15 09:30:00,68.81,69.22,68.81,69.06,69900.0,54.7345,55.0607,54.7345,54.9334,69900.0
2012-10-15 10:00:00,69.06,69.23,68.93,69.11,112800.0,54.9334,55.0686,54.83,54.9732,112800.0
2012-10-15 11:00:00,69.12,69.22,68.94,69.17,114100.0,54.9811,55.0607,54.8379,55.0209,114100.0
2012-10-15 12:00:00,69.17,69.47,69.16,69.36,119700.0,55.0209,55.2595,55.0129,55.172,119700.0
2012-10-15 13:00:00,69.37,69.52,69.33,69.48,80900.0,55.18,55.2993,55.1482,55.2675,80900.0
2012-10-15 14:00:00,69.48,69.51,69.28,69.39,72900.0,55.2675,55.2913,55.1084,55.1959,72900.0
2012-10-15 15:00:00,69.38,69.54,69.35,69.46,232100.0,55.1879,55.3152,55.1641,55.2516,232100.0
2012-10-16 09:30:00,69.63,70.0,69.61,69.97,100200.0,55.3868,55.6811,55.3709,55.6572,100200.0
2012-10-16 10:00:00,69.98,70.51,69.9,70.34,258000.0,55.6652,56.0868,55.6016,55.9515,258000.0
2012-10-16 11:00:00,70.34,70.45,70.26,70.37,95900.0,55.9515,56.039,55.8879,55.9754,95900.0
2012-10-16 12:00:00,70.37,70.53,70.34,70.39,81800.0,55.9754,56.1027,55.9515,55.9913,81800.0
2012-10-16 13:00:00,70.4,70.58,70.4,70.55,75900.0,55.9993,56.1425,55.9993,56.1186,75900.0
2012-10-16 14:00:00,70.56,70.57,70.39,70.47,90400.0,56.1265,56.1345,55.9913,56.055,90400.0
2012-10-16 15:00:00,70.47,70.55,70.31,70.35,337300.0,56.055,56.1186,55.9277,55.9595,337300.0
2012-10-17 09:30:00,70.49,70.65,70.1,70.19,207600.0,56.0709,56.1981,55.7606,55.8322,207600.0
2012-10-17 10:00:00,70.2,70.65,70.15,70.57,144900.0,55.8402,56.1981,55.8004,56.1345,144900.0
2012-10-17 11:00:00,70.58,70.58,70.4,70.54,62400.0,56.1425,56.1425,55.9993,56.1106,62400.0
2012-10-17 12:00:00,70.53,70.68,70.4,70.63,59300.0,56.1027,56.222,55.9993,56.1822,59300.0
2012-10-17 13:00:00,70.64,70.79,70.56,70.58,80000.0,56.1902,56.3095,56.1265,56.1425,80000.0
2012-10-17 14:00:00,70.57,70.62,70.47,70.55,143900.0,56.1345,56.1743,56.055,56.1186,143900.0
2012-10-17 15:00:00,70.54,70.66,70.52,70.6,207700.0,56.1106,56.2061,56.0947,56.1584,207700.0
2012-10-18 09:30:00,70.49,70.64,70.38,70.42,54900.0,56.0709,56.1902,55.9834,56.0152,54900.0
2012-10-18 10:00:00,70.42,70.64,70.32,70.59,158600.0,56.0152,56.1902,55.9356,56.1504,158600.0
2012-10-18 11:00:00,70.59,70.83,70.56,70.79,90400.0,56.1504,56.3413,56.1265,56.3095,90400.0
2012-10-18 12:00:00,70.8,70.97,70.68,70.97,76900.0,56.3175,56.4527,56.222,56.4527,76900.0
2012-10-18 13:00:00,70.96,71.0,70.79,70.83,64800.0,56.4447,56.4765,56.3095,56.3413,64800.0
2012-10-18 14:00:00,70.82,70.99,70.79,70.94,84200.0,56.3334,56.4686,56.3095,56.4288,84200.0
2012-10-18 15:00:00,70.94,71.25,70.92,71.1,211900.0,56.4288,56.6754,56.4129,56.5561,211900.0
2012-10-19 09:30:00,70.65,70.73,70.22,70.39,249800.0,56.1981,56.2618,55.8561,55.9913,249800.0
2012-10-19 10:00:00,70.36,70.68,70.2,70.66,140500.0,55.9675,56.222,55.8402,56.2061,140500.0
2012-10-19 11:00:00,70.68,70.68,70.51,70.59,102000.0,56.222,56.222,56.0868,56.1504,102000.0
2012-10-19 12:00:00,70.58,70.59,70.34,70.52,87300.0,56.1425,56.1504,55.9515,56.0947,87300.0
2012-10-19 13:00:00,70.52,70.59,70.17,70.17,87200.0,56.0947,56.1504,55.8163,55.8163,87200.0
2012-10-19 14:00:00,70.19,70.25,69.91,70.14,169500.0,55.8322,55.88,55.6095,55.7925,169500.0
2012-10-19 15:00:00,70.13,70.36,69.98,70.26,292700.0,55.7845,55.9675,55.6652,55.8879,292700.0
2012-10-22 09:30:00,70.26,70.26,69.61,70.12,97700.0,55.8879,55.8879,55.3709,55.7766,97700.0
2012-10-22 10:00:00,70.1,70.43,70.06,70.23,109900.0,55.7606,56.0231,55.7288,55.8641,109900.0
2012-10-22 11:00:00,70.23,70.33,70.03,70.14,79600.0,55.8641,55.9436,55.705,55.7925,79600.0
2012-10-22 12:00:00,70.13,70.15,69.96,70.08,65000.0,55.7845,55.8004,55.6493,55.7447,65000.0
2012-10-22 13:00:00,70.06,70.09,69.75,69.77,77100.0,55.7288,55.7527,55.4822,55.4981,77100.0
2012-10-22 14:00:00,69.78,69.9,69.7,69.81,79700.0,55.5061,55.6016,55.4425,55.53,79700.0
2012-10-22 15:00:00,69.82,70.24,69.75,70.19,163500.0,55.5379,55.872,55.4822,55.8322,163500.0
2012-10-23 09:30:00,69.71,69.99,69.25,69.38,77000.0,55.4504,55.6731,55.0845,55.1879,77000.0
2012-10-23 10:00:00,69.38,69.45,69.13,69.13,164200.0,55.1879,55.2436,54.9891,54.9891,164200.0
2012-10-23 11:00:00,69.15,69.2,68.94,69.13,151800.0,55.005,55.0447,54.8379,54.9891,151800.0
2012-10-23 12:00:00,69.15,69.72,69.09,69.56,201500.0,55.005,55.4584,54.9572,55.3311,201500.0
2012-10-23 13:00:00,69.57,69.67,69.39,69.65,104300.0,55.3391,55.4186,55.1959,55.4027,104300.0
2012-10-23 14:00:00,69.65,69.8,69.55,69.75,131800.0,55.4027,55.522,55.3231,55.4822,131800.0
2012-10-23 15:00:00,69.75,69.85,69.52,69.66,265900.0,55.4822,55.5618,55.2993,55.4106,265900.0
2012-10-24 09:30:00,70.26,70.99,69.64,69.8,234400.0,55.8879,56.4686,55.3947,55.522,234400.0
2012-10-24 10:00:00,69.81,70.31,69.7,70.14,226300.0,55.53,55.9277,55.4425,55.7925,226300.0
2012-10-24 11:00:00,70.09,70.27,69.96,70.05,133400.0,55.7527,55.8959,55.6493,55.7209,133400.0
2012-10-24 12:00:00,70.05,70.22,69.9,70.2,133800.0,55.7209,55.8561,55.6016,55.8402,133800.0
2012-10-24 13:00:00,70.2,70.24,69.9,69.96,133600.0,55.8402,55.872,55.6016,55.6493,133600.0
2012-10-24 14:00:00,69.95,69.99,69.43,69.45,233800.0,55.6413,55.6731,55.2277,55.2436,233800.0
2012-10-24 15:00:00,69.42,69.55,68.88,69.34,503000.0,55.2197,55.3231,54.7902,55.1561,503000.0
2012-10-25 09:30:00,70.0,70.26,69.34,69.48,191400.0,55.6811,55.8879,55.1561,55.2675,191400.0
2012-10-25 10:00:00,69.5,69.57,68.84,69.0,219900.0,55.2834,55.3391,54.7584,54.8857,219900.0
2012-10-25 11:00:00,68.99,69.01,68.44,68.58,128000.0,54.8777,54.8936,54.4402,54.5516,128000.0
2012-10-25 12:00:00,68.57,68.74,68.42,68.7,110600.0,54.5436,54.6788,54.4243,54.647,110600.0
2012-10-25 13:00:00,68.7,68.78,68.65,68.75,130500.0,54.647,54.7107,54.6072,54.6868,130500.0
2012-10-25 14:00:00,68.74,68.82,68.7,68.78,198800.0,54.6788,54.7425,54.647,54.7107,198800.0
2012-10-25 15:00:00,68.8,69.05,68.74,69.04,282000.0,54.7266,54.9254,54.6788,54.9175,282000.0
2012-10-26 09:30:00,69.05,69.66,69.05,69.43,221300.0,54.9254,55.4106,54.9254,55.2277,221300.0
2012-10-26 10:00:00,69.43,69.69,69.01,69.05,284400.0,55.2277,55.4345,54.8936,54.9254,284400.0
2012-10-26 11:00:00,69.04,69.05,68.32,68.44,280700.0,54.9175,54.9254,54.3448,54.4402,280700.0
2012-10-26 12:00:00,68.44,68.47,68.17,68.33,263000.0,54.4402,54.4641,54.2254,54.3527,263000.0
2012-10-26 13:00:00,68.33,68.5,68.1,68.22,224200.0,54.3527,54.4879,54.1698,54.2652,224200.0
2012-10-26 14:00:00,68.23,68.48,67.93,68.08,345400.0,54.2732,54.472,54.0345,54.1538,345400.0
2012-10-26 15:00:00,68.09,68.43,67.97,68.05,629900.0,54.1618,54.4323,54.0663,54.13,629900.0
2012-10-31 09:30:00,68.32,69.82,68.29,69.43,172900.0,54.3448,55.5379,54.3209,55.2277,172900.0
2012-10-31 10:00:00,69.44,69.54,69.08,69.17,186200.0,55.2356,55.3152,54.9493,55.0209,186200.0
2012-10-31 11:00:00,69.14,69.2,68.36,68.43,323900.0,54.997,55.0447,54.3766,54.4323,323900.0
2012-10-31 12:00:00,68.44,68.63,67.88,68.25,252700.0,54.4402,54.5913,53.9948,54.2891,252700.0
2012-10-31 13:00:00,68.24,68.98,68.23,68.98,219800.0,54.2811,54.8697,54.2732,54.8697,219800.0
2012-10-31 14:00:00,68.96,68.99,68.71,68.78,176200.0,54.8538,54.8777,54.655,54.7107,176200.0
2012-10-31 15:00:00,68.76,69.01,68.61,68.68,412200.0,54.6947,54.8936,54.5754,54.6311,412200.0
2012-11-01 09:30:00,68.83,69.17,68.35,69.03,143300.0,54.7504,55.0209,54.3686,54.9095,143300.0
2012-11-01 10:00:00,69.03,69.65,69.01,69.24,222400.0,54.9095,55.4027,54.8936,55.0766,222400.0
2012-11-01 11:00:00,69.24,69.27,69.04,69.09,235400.0,55.0766,55.1004,54.9175,54.9572,235400.0
2012-11-01 12:00:00,69.11,69.16,68.84,68.89,258700.0,54.9732,55.0129,54.7584,54.7982,258700.0
2012-11-01 13:00:00,68.89,69.11,68.82,68.93,88900.0,54.7982,54.9732,54.7425,54.83,88900.0
2012-11-01 14:00:00,68.94,69.22,68.81,69.03,189200.0,54.8379,55.0607,54.7345,54.9095,189200.0
2012-11-01 15:00:00,69.04,69.06,68.84,68.91,412400.0,54.9175,54.9334,54.7584,54.8141,412400.0
2012-11-02 09:30:00,69.4,69.63,69.19,69.31,97400.0,55.2038,55.3868,55.0368,55.1322,97400.0
2012-11-02 10:00:00,69.3,69.34,69.06,69.22,169600.0,55.1243,55.1561,54.9334,55.0607,169600.0
2012-11-02 11:00:00,69.19,69.55,69.12,69.5,156800.0,55.0368,55.3231,54.9811,55.2834,156800.0
2012-11-02 12:00:00,69.48,69.71,69.44,69.59,165100.0,55.2675,55.4504,55.2356,55.355,165100.0
2012-11-02 13:00:00,69.61,69.64,69.33,69.35,105800.0,55.3709,55.3947,55.1482,55.1641,105800.0
2012-11-02 14:00:00,69.35,69.36,69.1,69.11,215400.0,55.1641,55.172,54.9652,54.9732,215400.0
2012-11-02 15:00:00,69.12,69.26,68.91,69.01,449900.0,54.9811,55.0925,54.8141,54.8936,449900.0
2012-11-05 09:30:00,68.58,68.71,68.1,68.3,120500.0,54.5516,54.655,54.1698,54.3288,120500.0
2012-11-05 10:00:00,68.32,68.65,68.25,68.55,209400.0,54.3448,54.6072,54.2891,54.5277,209400.0
2012-11-05 11:00:00,68.56,68.65,68.36,68.42,129000.0,54.5357,54.6072,54.3766,54.4243,129000.0
2012-11-05 12:00:00,68.43,68.76,68.43,68.71,147300.0,54.4323,54.6947,54.4323,54.655,147300.0
2012-11-05 13:00:00,68.7,68.83,68.67,68.79,88500.0,54.647,54.7504,54.6232,54.7186,88500.0
2012-11-05 14:00:00,68.79,68.95,68.75,68.85,144600.0,54.7186,54.8459,54.6868,54.7663,144600.0
2012-11-05 15:00:00,68.86,69.15,68.85,68.95,261100.0,54.7743,55.005,54.7663,54.8459,261100.0
2012-11-06 09:30:00,69.02,69.81,68.93,69.81,121600.0,54.9016,55.53,54.83,55.53,121600.0
2012-11-06 10:00:00,69.81,70.05,69.65,70.0,281400.0,55.53,55.7209,55.4027,55.6811,281400.0
2012-11-06 11:00:00,69.99,70.57,69.98,70.49,287100.0,55.6731,56.1345,55.6652,56.0709,287100.0
2012-11-06 12:00:00,70.49,70.7,70.47,70.54,196200.0,56.0709,56.2379,56.055,56.1106,196200.0
2012-11-06 13:00:00,70.54,70.84,70.54,70.79,219600.0,56.1106,56.3493,56.1106,56.3095,219600.0
2012-11-06 14:00:00,70.79,70.8,70.34,70.42,241300.0,56.3095,56.3175,55.9515,56.0152,241300.0
2012-11-06 15:00:00,70.41,70.43,69.85,69.85,670400.0,56.0072,56.0231,55.5618,55.5618,670400.0
2012-11-07 09:30:00,68.96,68.96,67.01,67.46,479100.0,54.8538,54.8538,53.3027,53.6607,479100.0
2012-11-07 10:00:00,67.46,67.48,65.64,65.75,656000.0,53.6607,53.6766,52.213,52.3005,656000.0
2012-11-07 11:00:00,65.76,66.43,65.55,66.39,370300.0,52.3084,52.8414,52.1414,52.8095,370300.0
2012-11-07 12:00:00,66.39,66.8,66.34,66.64,285100.0,52.8095,53.1357,52.7698,53.0084,285100.0
2012-11-07 13:00:00,66.64,66.84,66.51,66.68,381300.0,53.0084,53.1675,52.905,53.0402,381300.0
2012-11-07 14:00:00,66.68,67.12,66.51,66.92,382200.0,53.0402,53.3902,52.905,53.2311,382200.0
2012-11-07 15:00:00,66.92,67.17,66.71,66.74,667000.0,53.2311,53.43,53.0641,53.088,667000.0
2012-11-08 09:30:00,66.49,66.74,65.79,66.64,263100.0,52.8891,53.088,52.3323,53.0084,263100.0
2012-11-08 10:00:00,66.68,66.83,65.89,65.9,384200.0,53.0402,53.1595,52.4118,52.4198,384200.0
2012-11-08 11:00:00,65.93,66.02,65.62,65.94,332300.0,52.4436,52.5152,52.1971,52.4516,332300.0
2012-11-08 12:00:00,65.94,66.01,65.77,65.95,202900.0,52.4516,52.5073,52.3164,52.4595,202900.0
2012-11-08 13:00:00,65.98,66.02,65.47,65.5,225200.0,52.4834,52.5152,52.0777,52.1016,225200.0
2012-11-08 14:00:00,65.51,65.76,65.43,65.69,290500.0,52.1096,52.3084,52.0459,52.2527,290500.0
2012-11-08 15:00:00,65.7,65.8,65.41,65.41,616200.0,52.2607,52.3402,52.03,52.03,616200.0
2012-11-09 09:30:00,65.29,65.82,64.65,65.62,180900.0,51.9346,52.3561,51.4255,52.1971,180900.0
2012-11-09 10:00:00,65.61,66.06,65.61,65.93,203100.0,52.1891,52.547,52.1891,52.4436,203100.0
2012-11-09 11:00:00,65.94,66.16,65.79,66.14,190400.0,52.4516,52.6266,52.3323,52.6107,190400.0
2012-11-09 12:00:00,66.15,66.18,65.72,65.77,268000.0,52.6186,52.6425,52.2766,52.3164,268000.0
2012-11-09 13:00:00,65.75,65.87,65.07,65.47,366900.0,52.3005,52.3959,51.7596,52.0777,366900.0
2012-11-09 14:00:00,65.47,65.84,65.29,65.57,242100.0,52.0777,52.3721,51.9346,52.1573,242100.0
2012-11-09 15:00:00,65.59,65.86,65.49,65.58,416500.0,52.1732,52.388,52.0936,52.1652,416500.0
2012-11-12 09:30:00,65.6,65.97,64.64,65.51,207900.0,52.1811,52.4755,51.4175,52.1096,207900.0
2012-11-12 10:00:00,65.5,65.61,65.09,65.1,477300.0,52.1016,52.1891,51.7755,51.7834,477300.0
2012-11-12 11:00:00,65.12,65.42,65.08,65.33,140200.0,51.7993,52.038,51.7675,51.9664,140200.0
2012-11-12 12:00:00,65.33,65.39,65.2,65.34,196200.0,51.9664,52.0141,51.863,51.9743,196200.0
2012-11-12 13:00:00,65.34,65.48,65.33,65.44,147100.0,51.9743,52.0857,51.9664,52.0539,147100.0
2012-11-12 14:00:00,65.43,65.53,65.37,65.45,114900.0,52.0459,52.1255,51.9982,52.0618,114900.0
2012-11-12 15:00:00,65.44,65.51,65.33,65.39,316400.0,52.0539,52.1096,51.9664,52.0141,316400.0
2012-11-13 09:30:00,65.14,65.82,64.98,65.49,149500.0,51.8152,52.3561,51.688,52.0936,149500.0
2012-11-13 10:00:00,65.45,65.88,65.14,65.84,209400.0,52.0618,52.4039,51.8152,52.3721,209400.0
2012-11-13 11:00:00,65.85,65.9,65.62,65.87,311100.0,52.38,52.4198,52.1971,52.3959,311100.0
2012-11-13 12:00:00,65.89,65.93,65.65,65.83,206400.0,52.4118,52.4436,52.2209,52.3641,206400.0
2012-11-13 13:00:00,65.84,65.89,65.68,65.8,112400.0,52.3721,52.4118,52.2448,52.3402,112400.0
2012-11-13 14:00:00,65.78,65.81,65.62,65.75,230900.0,52.3243,52.3482,52.1971,52.3005,230900.0
2012-11-13 15:00:00,65.75,65.78,65.29,65.35,371300.0,52.3005,52.3243,51.9346,51.9823,371300.0
2012-11-14 09:30:00,65.29,65.69,64.89,65.09,115300.0,51.9346,52.2527,51.6164,51.7755,115300.0
2012-11-14 10:00:00,65.08,65.36,64.67,64.73,189700.0,51.7675,51.9902,51.4414,51.4891,189700.0
2012-11-14 11:00:00,64.73,65.0,64.71,64.95,109700.0,51.4891,51.7039,51.4732,51.6641,109700.0
2012-11-14 12:00:00,64.96,64.97,64.64,64.66,90200.0,51.6721,51.68,51.4175,51.4334,90200.0
2012-11-14 13:00:00,64.68,64.72,64.47,64.52,151100.0,51.4493,51.4812,51.2823,51.3221,151100.0
2012-11-14 14:00:00,64.51,64.62,64.08,64.09,191600.0,51.3141,51.4016,50.9721,50.98,191600.0
2012-11-14 15:00:00,64.11,64.11,63.41,63.59,574700.0,50.9959,50.9959,50.4391,50.5823,574700.0
2012-11-15 09:30:00,63.47,63.71,63.17,63.4,227200.0,50.4868,50.6778,50.2482,50.4312,227200.0
2012-11-15 10:00:00,63.38,63.56,63.15,63.3,386400.0,50.4153,50.5584,50.2323,50.3516,386400.0
2012-11-15 11:00:00,63.3,63.43,63.08,63.32,325200.0,50.3516,50.455,50.1766,50.3675,325200.0
2012-11-15 12:00:00,63.32,63.56,63.19,63.41,143700.0,50.3675,50.5584,50.2641,50.4391,143700.0
2012-11-15 13:00:00,63.4,63.55,63.36,63.44,257000.0,50.4312,50.5505,50.3993,50.463,257000.0
2012-11-15 14:00:00,63.44,63.46,63.21,63.37,197500.0,50.463,50.4789,50.28,50.4073,197500.0
2012-11-15 15:00:00,63.37,63.43,63.1,63.22,377400.0,50.4073,50.455,50.1925,50.288,377400.0
2012-11-16 09:30:00,63.52,63.58,63.11,63.13,375900.0,50.5266,50.5743,50.2005,50.2164,375900.0
2012-11-16 10:00:00,63.12,63.26,62.87,63.14,266600.0,50.2084,50.3198,50.0096,50.2244,266600.0
2012-11-16 11:00:00,63.14,63.48,62.8,63.41,348200.0,50.2244,50.4948,49.9539,50.4391,348200.0
2012-11-16 12:00:00,63.4,63.51,63.14,63.4,221900.0,50.4312,50.5187,50.2244,50.4312,221900.0
2012-11-16 13:00:00,63.37,63.76,63.29,63.73,288000.0,50.4073,50.7175,50.3437,50.6937,288000.0
2012-11-16 14:00:00,63.72,63.77,63.42,63.67,148300.0,50.6857,50.7255,50.4471,50.6459,148300.0
2012-11-16 15:00:00,63.66,63.88,63.57,63.57,498900.0,50.638,50.813,50.5664,50.5664,498900.0
2012-11-19 09:30:00,64.22,64.41,64.02,64.33,120000.0,51.0834,51.2346,50.9243,51.1709,120000.0
2012-11-19 10:00:00,64.35,64.68,64.31,64.53,198400.0,51.1868,51.4493,51.155,51.33,198400.0
2012-11-19 11:00:00,64.53,64.64,64.45,64.61,109600.0,51.33,51.4175,51.2664,51.3937,109600.0
2012-11-19 12:00:00,64.62,64.66,64.44,64.57,167000.0,51.4016,51.4334,51.2584,51.3618,167000.0
2012-11-19 13:00:00,64.58,64.7,64.56,64.62,168300.0,51.3698,51.4652,51.3539,51.4016,168300.0
2012-11-19 14:00:00,64.61,64.73,64.57,64.65,169400.0,51.3937,51.4891,51.3618,51.4255,169400.0
2012-11-19 15:00:00,64.65,64.73,64.54,64.71,349600.0,51.4255,51.4891,51.338,51.4732,349600.0
2012-11-20 09:30:00,64.64,64.87,64.31,64.75,163500.0,51.4175,51.6005,51.155,51.505,163500.0
2012-11-20 10:00:00,64.76,65.02,64.58,64.91,297900.0,51.513,51.7198,51.3698,51.6323,297900.0
2012-11-20 11:00:00,64.9,65.15,64.78,65.12,165400.0,51.6243,51.8232,51.5289,51.7993,165400.0
2012-11-20 12:00:00,65.11,65.16,64.96,65.07,151700.0,51.7914,51.8311,51.6721,51.7596,151700.0
2012-11-20 13:00:00,65.08,65.08,64.38,64.81,163400.0,51.7675,51.7675,51.2107,51.5527,163400.0
2012-11-20 14:00:00,64.8,65.15,64.74,65.02,157000.0,51.5448,51.8232,51.4971,51.7198,157000.0
2012-11-20 15:00:00,65.03,65.1,64.91,65.07,288400.0,51.7277,51.7834,51.6323,51.7596,288400.0
2012-11-21 09:30:00,64.98,64.98,64.48,64.79,157600.0,52.1258,52.1258,51.7247,51.9734,157600.0
2012-11-21 10:00:00,64.77,64.8,64.49,64.54,257200.0,51.9573,51.9814,51.7327,51.7728,257200.0
2012-11-21 11:00:00,64.57,64.7,64.53,64.68,250000.0,51.7969,51.9012,51.7648,51.8851,250000.0
2012-11-21 12:00:00,64.67,64.94,64.64,64.86,132700.0,51.8771,52.0937,51.8531,52.0295,132700.0
2012-11-21 13:00:00,64.87,65.02,64.84,64.99,101000.0,52.0376,52.1579,52.0135,52.1338,101000.0
2012-11-21 14:00:00,65.0,65.02,64.87,64.95,191100.0,52.1418,52.1579,52.0376,52.1017,191100.0
2012-11-21 15:00:00,64.95,65.01,64.84,64.93,325600.0,52.1017,52.1499,52.0135,52.0857,325600.0
2012-11-23 09:30:00,65.11,65.24,64.91,65.08,104500.0,52.2301,52.3344,52.0696,52.206,104500.0
2012-11-23 10:00:00,65.1,65.37,65.1,65.29,207800.0,52.2221,52.4387,52.2221,52.3745,207800.0
2012-11-23 11:00:00,65.28,65.34,65.03,65.18,103100.0,52.3665,52.4146,52.1659,52.2862,103100.0
2012-11-23 12:00:00,65.18,65.41,65.05,65.38,225100.0,52.2862,52.4707,52.182,52.4467,225100.0
2012-11-26 09:30:00,65.04,65.35,64.71,64.87,193900.0,52.1739,52.4226,51.9092,52.0376,193900.0
2012-11-26 10:00:00,64.89,65.06,64.79,64.91,265600.0,52.0536,52.19,51.9734,52.0696,265600.0
2012-11-26 11:00:00,64.92,65.07,64.92,64.99,188900.0,52.0777,52.198,52.0777,52.1338,188900.0
2012-11-26 12:00:00,65.0,65.03,64.87,64.98,138200.0,52.1418,52.1659,52.0376,52.1258,138200.0
2012-11-26 13:00:00,64.99,65.02,64.86,64.92,113300.0,52.1338,52.1579,52.0295,52.0777,113300.0
2012-11-26 14:00:00,64.91,65.07,64.9,64.94,198700.0,52.0696,52.198,52.0616,52.0937,198700.0
2012-11-26 15:00:00,64.95,65.04,64.92,65.0,410400.0,52.1017,52.1739,52.0777,52.1418,410400.0
2012-11-27 09:30:00,65.03,65.85,64.85,65.85,119800.0,52.1659,52.8237,52.0215,52.8237,119800.0
2012-11-27 10:00:00,65.83,65.85,65.22,65.46,241400.0,52.8077,52.8237,52.3183,52.5108,241400.0
2012-11-27 11:00:00,65.46,65.9,65.46,65.85,146100.0,52.5108,52.8638,52.5108,52.8237,146100.0
2012-11-27 12:00:00,65.84,65.89,65.56,65.65,109100.0,52.8157,52.8558,52.5911,52.6633,109100.0
2012-11-27 13:00:00,65.65,65.89,65.65,65.87,137200.0,52.6633,52.8558,52.6633,52.8397,137200.0
2012-11-27 14:00:00,65.86,65.93,65.43,65.53,226900.0,52.8317,52.8879,52.4868,52.567,226900.0
2012-11-27 15:00:00,65.53,65.57,65.26,65.34,283700.0,52.567,52.5991,52.3504,52.4146,283700.0
2012-11-28 09:30:00,65.17,65.44,64.82,65.18,126200.0,52.2782,52.4948,51.9975,52.2862,126200.0
2012-11-28 10:00:00,65.16,65.63,64.86,65.5,168700.0,52.2702,52.6472,52.0295,52.5429,168700.0
2012-11-28 11:00:00,65.48,65.7,65.46,65.67,152000.0,52.5269,52.7034,52.5108,52.6793,152000.0
2012-11-28 12:00:00,65.66,65.99,65.49,65.98,138800.0,52.6713,52.936,52.5349,52.928,138800.0
2012-11-28 13:00:00,65.98,66.13,65.82,66.01,107100.0,52.928,53.0483,52.7996,52.952,107100.0
2012-11-28 14:00:00,66.01,66.07,65.87,66.07,160800.0,52.952,53.0002,52.8397,53.0002,160800.0
2012-11-28 15:00:00,66.07,66.1,65.91,66.06,244600.0,53.0002,53.0242,52.8718,52.9922,244600.0
2012-11-29 09:30:00,66.29,66.43,66.06,66.43,144300.0,53.1767,53.289,52.9922,53.289,144300.0
2012-11-29 10:00:00,66.44,66.64,66.01,66.62,299800.0,53.297,53.4574,52.952,53.4414,299800.0
2012-11-29 11:00:00,66.61,66.76,66.14,66.29,161300.0,53.4334,53.5537,53.0563,53.1767,161300.0
2012-11-29 12:00:00,66.29,66.61,66.27,66.53,107700.0,53.1767,53.4334,53.1606,53.3692,107700.0
2012-11-29 13:00:00,66.54,66.81,66.54,66.72,99300.0,53.3772,53.5938,53.3772,53.5216,99300.0
2012-11-29 14:00:00,66.7,66.81,66.7,66.77,142600.0,53.5056,53.5938,53.5056,53.5617,142600.0
2012-11-29 15:00:00,66.75,66.78,66.52,66.66,249100.0,53.5457,53.5697,53.3612,53.4735,249100.0
2012-11-30 09:30:00,67.29,67.29,66.46,66.54,197900.0,53.9788,53.9788,53.313,53.3772,197900.0
2012-11-30 10:00:00,66.49,66.9,66.48,66.68,175700.0,53.3371,53.666,53.3291,53.4895,175700.0
2012-11-30 11:00:00,66.69,66.75,66.56,66.56,176700.0,53.4975,53.5457,53.3932,53.3932,176700.0
2012-11-30 12:00:00,66.57,66.71,66.48,66.53,192400.0,53.4013,53.5136,53.3291,53.3692,192400.0
2012-11-30 13:00:00,66.53,66.63,66.44,66.55,173400.0,53.3692,53.4494,53.297,53.3852,173400.0
2012-11-30 14:00:00,66.55,66.68,66.48,66.53,189500.0,53.3852,53.4895,53.3291,53.3692,189500.0
2012-11-30 15:00:00,66.53,66.81,66.49,66.7,321800.0,53.3692,53.5938,53.3371,53.5056,321800.0
2012-12-03 09:30:00,66.92,67.03,65.92,65.98,176700.0,53.682,53.7703,52.8799,52.928,176700.0
2012-12-03 10:00:00,65.97,66.47,65.79,66.14,185500.0,52.92,53.3211,52.7756,53.0563,185500.0
2012-12-03 11:00:00,66.14,66.32,66.07,66.31,87000.0,53.0563,53.2007,53.0002,53.1927,87000.0
2012-12-03 12:00:00,66.32,66.32,66.09,66.17,111300.0,53.2007,53.2007,53.0162,53.0804,111300.0
2012-12-03 13:00:00,66.17,66.21,65.97,65.97,106000.0,53.0804,53.1125,52.92,52.92,106000.0
2012-12-03 14:00:00,65.97,66.14,65.95,66.09,127100.0,52.92,53.0563,52.9039,53.0162,127100.0
2012-12-03 15:00:00,66.07,66.2,65.77,65.79,331300.0,53.0002,53.1045,52.7595,52.7756,331300.0
2012-12-04 09:30:00,65.78,66.54,65.5,66.36,153700.0,52.7675,53.3772,52.5429,53.2328,153700.0
2012-12-04 10:00:00,66.35,66.63,66.23,66.5,174100.0,53.2248,53.4494,53.1285,53.3451,174100.0
2012-12-04 11:00:00,66.5,66.67,66.26,66.59,143900.0,53.3451,53.4815,53.1526,53.4173,143900.0
2012-12-04 12:00:00,66.6,66.6,66.36,66.5,187100.0,53.4253,53.4253,53.2328,53.3451,187100.0
2012-12-04 13:00:00,66.5,66.75,66.46,66.61,222400.0,53.3451,53.5457,53.313,53.4334,222400.0
2012-12-04 14:00:00,66.63,66.68,66.36,66.54,156900.0,53.4494,53.4895,53.2328,53.3772,156900.0
2012-12-04 15:00:00,66.53,66.78,66.51,66.63,443100.0,53.3692,53.5697,53.3531,53.4494,443100.0
2012-12-05 09:30:00,66.58,66.84,66.24,66.24,135800.0,53.4093,53.6179,53.1365,53.1365,135800.0
2012-12-05 10:00:00,66.27,66.64,65.83,65.94,228000.0,53.1606,53.4574,52.8077,52.8959,228000.0
2012-12-05 11:00:00,65.94,66.46,65.85,66.41,220600.0,52.8959,53.313,52.8237,53.2729,220600.0
2012-12-05 12:00:00,66.43,67.01,66.22,66.95,218400.0,53.289,53.7542,53.1205,53.7061,218400.0
2012-12-05 13:00:00,66.95,67.07,66.76,66.94,152800.0,53.7061,53.8024,53.5537,53.6981,152800.0
2012-12-05 14:00:00,66.93,67.03,66.8,66.95,123000.0,53.6901,53.7703,53.5858,53.7061,123000.0
2012-12-05 15:00:00,66.95,67.15,66.65,66.75,323400.0,53.7061,53.8665,53.4654,53.5457,323400.0
2012-12-06 09:30:00,66.69,66.8,66.39,66.5,106700.0,53.4975,53.5858,53.2569,53.3451,106700.0
2012-12-06 10:00:00,66.5,66.62,66.28,66.59,175200.0,53.3451,53.4414,53.1686,53.4173,175200.0
2012-12-06 11:00:00,66.6,66.68,66.48,66.48,96200.0,53.4253,53.4895,53.3291,53.3291,96200.0
2012-12-06 12:00:00,66.5,66.64,66.5,66.59,94000.0,53.3451,53.4574,53.3451,53.4173,94000.0
2012-12-06 13:00:00,66.59,66.89,66.5,66.88,123700.0,53.4173,53.658,53.3451,53.6499,123700.0
2012-12-06 14:00:00,66.89,67.0,66.7,66.88,241600.0,53.658,53.7462,53.5056,53.6499,241600.0
2012-12-06 15:00:00,66.88,67.27,66.69,67.24,503600.0,53.6499,53.9628,53.4975,53.9387,503600.0
2012-12-07 09:30:00,67.36,67.7,66.87,66.98,112400.0,54.035,54.3077,53.6419,53.7302,112400.0
2012-12-07 10:00:00,67.02,67.32,66.95,67.06,115200.0,53.7623,54.0029,53.7061,53.7943,115200.0
2012-12-07 11:00:00,67.07,67.29,66.92,66.98,100200.0,53.8024,53.9788,53.682,53.7302,100200.0
2012-12-07 12:00:00,66.99,67.12,66.95,67.05,95900.0,53.7382,53.8425,53.7061,53.7863,95900.0
2012-12-07 13:00:00,67.03,67.33,67.03,67.28,107500.0,53.7703,54.0109,53.7703,53.9708,107500.0
2012-12-07 14:00:00,67.27,67.45,67.2,67.43,86000.0,53.9628,54.1072,53.9066,54.0911,86000.0
2012-12-07 15:00:00,67.42,67.57,67.28,67.53,250900.0,54.0831,54.2035,53.9708,54.1714,250900.0
2012-12-10 09:30:00,67.3,67.74,67.04,67.72,121900.0,53.9869,54.3398,53.7783,54.3238,121900.0
2012-12-10 10:00:00,67.7,68.01,67.66,67.98,174500.0,54.3077,54.5564,54.2756,54.5323,174500.0
2012-12-10 11:00:00,67.97,68.05,67.82,67.85,88100.0,54.5243,54.5885,54.404,54.4281,88100.0
2012-12-10 12:00:00,67.87,68.16,67.87,68.06,147500.0,54.4441,54.6767,54.4441,54.5965,147500.0
2012-12-10 13:00:00,68.06,68.1,67.91,68.02,81900.0,54.5965,54.6286,54.4762,54.5644,81900.0
2012-12-10 14:00:00,68.02,68.17,68.02,68.09,139400.0,54.5644,54.6848,54.5644,54.6206,139400.0
2012-12-10 15:00:00,68.09,68.24,68.02,68.04,249700.0,54.6206,54.7409,54.5644,54.5805,249700.0
2012-12-11 09:30:00,68.34,68.58,67.93,68.55,143900.0,54.8211,55.0137,54.4922,54.9896,143900.0
2012-12-11 10:00:00,68.54,68.79,68.45,68.76,133100.0,54.9816,55.1821,54.9094,55.158,133100.0
2012-12-11 11:00:00,68.77,68.91,68.55,68.59,182800.0,55.1661,55.2784,54.9896,55.0217,182800.0
2012-12-11 12:00:00,68.6,68.64,68.25,68.28,192700.0,55.0297,55.0618,54.7489,54.773,192700.0
2012-12-11 13:00:00,68.29,68.44,68.15,68.27,173600.0,54.781,54.9014,54.6687,54.765,173600.0
2012-12-11 14:00:00,68.27,68.35,68.0,68.01,174100.0,54.765,54.8292,54.5484,54.5564,174100.0
2012-12-11 15:00:00,68.02,68.03,67.89,67.96,304600.0,54.5644,54.5725,54.4601,54.5163,304600.0
2012-12-12 09:30:00,68.19,68.42,67.98,68.33,119800.0,54.7008,54.8853,54.5323,54.8131,119800.0
2012-12-12 10:00:00,68.33,68.47,68.19,68.46,109700.0,54.8131,54.9254,54.7008,54.9174,109700.0
2012-12-12 11:00:00,68.47,68.51,68.35,68.35,89800.0,54.9254,54.9575,54.8292,54.8292,89800.0
2012-12-12 12:00:00,68.37,68.69,68.14,68.67,141100.0,54.8452,55.1019,54.6607,55.0859,141100.0
2012-12-12 13:00:00,68.68,68.96,68.63,68.76,131600.0,55.0939,55.3185,55.0538,55.158,131600.0
2012-12-12 14:00:00,68.79,68.83,68.42,68.55,137600.0,55.1821,55.2142,54.8853,54.9896,137600.0
2012-12-12 15:00:00,68.55,68.55,68.08,68.15,228500.0,54.9896,54.9896,54.6126,54.6687,228500.0
2012-12-13 09:30:00,68.21,68.22,67.73,68.15,147500.0,54.7168,54.7249,54.3318,54.6687,147500.0
2012-12-13 10:00:00,68.15,68.36,67.73,68.06,155300.0,54.6687,54.8372,54.3318,54.5965,155300.0
2012-12-13 11:00:00,68.05,68.05,67.63,67.8,207500.0,54.5885,54.5885,54.2516,54.388,207500.0
2012-12-13 12:00:00,67.8,67.92,67.52,67.6,106300.0,54.388,54.4842,54.1633,54.2275,106300.0
2012-12-13 13:00:00,67.6,67.67,67.41,67.5,94800.0,54.2275,54.2837,54.0751,54.1473,94800.0
2012-12-13 14:00:00,67.51,67.56,67.35,67.39,214800.0,54.1553,54.1954,54.027,54.0591,214800.0
2012-12-13 15:00:00,67.39,67.64,67.31,67.39,348500.0,54.0591,54.2596,53.9949,54.0591,348500.0
2012-12-14 09:30:00,67.18,67.36,66.68,66.71,182400.0,53.8906,54.035,53.4895,53.5136,182400.0
2012-12-14 10:00:00,66.7,67.19,66.69,66.77,312000.0,53.5056,53.8986,53.4975,53.5617,312000.0
2012-12-14 11:00:00,66.8,66.97,66.39,66.76,235300.0,53.5858,53.7221,53.2569,53.5537,235300.0
2012-12-14 12:00:00,66.77,67.11,66.77,67.01,117700.0,53.5617,53.8344,53.5617,53.7542,117700.0
2012-12-14 13:00:00,67.02,67.15,66.87,66.99,115900.0,53.7623,53.8665,53.6419,53.7382,115900.0
2012-12-14 14:00:00,66.99,67.15,66.81,66.84,125900.0,53.7382,53.8665,53.5938,53.6179,125900.0
2012-12-14 15:00:00,66.84,67.0,66.71,66.81,282600.0,53.6179,53.7462,53.5136,53.5938,282600.0
2012-12-17 09:30:00,67.04,67.48,66.92,67.33,122200.0,53.7783,54.1313,53.682,54.0109,122200.0
2012-12-17 10:00:00,67.33,67.52,66.99,67.31,164300.0,54.0109,54.1633,53.7382,53.9949,164300.0
2012-12-17 11:00:00,67.33,67.61,67.31,67.49,82400.0,54.0109,54.2355,53.9949,54.1393,82400.0
2012-12-17 12:00:00,67.49,67.57,67.32,67.33,99300.0,54.1393,54.2035,54.0029,54.0109,99300.0
2012-12-17 13:00:00,67.37,67.42,66.74,67.17,276100.0,54.043,54.0831,53.5376,53.8826,276100.0
2012-12-17 14:00:00,67.18,67.25,66.81,67.03,286900.0,53.8906,53.9468,53.5938,53.7703,286900.0
2012-12-17 15:00:00,67.03,67.37,67.02,67.15,529600.0,53.7703,54.043,53.7623,53.8665,529600.0
2012-12-18 09:30:00,67.13,67.82,67.13,67.63,141300.0,53.8505,54.404,53.8505,54.2516,141300.0
2012-12-18 10:00:00,67.64,67.9,67.61,67.79,202000.0,54.2596,54.4682,54.2355,54.3799,202000.0
2012-12-18 11:00:00,67.79,68.15,67.72,68.0,214300.0,54.3799,54.6687,54.3238,54.5484,214300.0
2012-12-18 12:00:00,68.01,68.21,67.98,68.2,173600.0,54.5564,54.7168,54.5323,54.7088,173600.0
2012-12-18 13:00:00,68.19,68.34,68.07,68.27,110400.0,54.7008,54.8211,54.6045,54.765,110400.0
2012-12-18 14:00:00,68.27,68.38,68.02,68.27,184700.0,54.765,54.8532,54.5644,54.765,184700.0
2012-12-18 15:00:00,68.27,68.54,68.19,68.52,350700.0,54.765,54.9816,54.7008,54.9655,350700.0
2012-12-19 09:30:00,68.43,68.83,68.04,68.78,92700.0,54.8933,55.2142,54.5805,55.1741,92700.0
2012-12-19 10:00:00,68.77,69.12,68.73,68.97,191200.0,55.1661,55.4468,55.134,55.3265,191200.0
2012-12-19 11:00:00,68.97,69.17,68.93,69.09,87400.0,55.3265,55.4869,55.2944,55.4228,87400.0
2012-12-19 12:00:00,69.11,69.14,68.99,68.99,71600.0,55.4388,55.4629,55.3426,55.3426,71600.0
2012-12-19 13:00:00,69.0,69.1,68.81,68.94,65600.0,55.3506,55.4308,55.1982,55.3024,65600.0
2012-12-19 14:00:00,68.94,68.98,68.78,68.89,92500.0,55.3024,55.3345,55.1741,55.2623,92500.0
2012-12-19 15:00:00,68.89,69.14,68.64,68.7,250200.0,55.2623,55.4629,55.0618,55.1099,250200.0
2012-12-20 09:30:00,68.5,68.93,68.44,68.51,103600.0,54.9495,55.2944,54.9014,54.9575,103600.0
2012-12-20 10:00:00,68.55,68.93,68.54,68.84,101900.0,54.9896,55.2944,54.9816,55.2222,101900.0
2012-12-20 11:00:00,68.86,69.01,68.81,68.91,113200.0,55.2383,55.3586,55.1982,55.2784,113200.0
2012-12-20 12:00:00,68.93,69.03,68.82,68.86,120100.0,55.2944,55.3746,55.2062,55.2383,120100.0
2012-12-20 13:00:00,68.84,69.07,68.8,69.02,159900.0,55.2222,55.4067,55.1901,55.3666,159900.0
2012-12-20 14:00:00,69.02,69.11,68.94,68.99,174200.0,55.3666,55.4388,55.3024,55.3426,174200.0
2012-12-20 15:00:00,68.98,69.08,68.76,68.99,436500.0,55.3345,55.4147,55.158,55.3426,436500.0
2012-12-21 09:30:00,68.08,68.9,68.08,68.71,558600.0,54.6126,55.2704,54.6126,55.1179,558600.0
2012-12-21 10:00:00,68.72,68.91,68.45,68.5,178900.0,55.126,55.2784,54.9094,54.9495,178900.0
2012-12-21 11:00:00,68.51,68.58,68.09,68.58,149000.0,54.9575,55.0137,54.6206,55.0137,149000.0
2012-12-21 12:00:00,68.58,68.73,68.31,68.73,129600.0,55.0137,55.134,54.7971,55.134,129600.0
2012-12-21 13:00:00,68.73,68.79,68.38,68.67,103800.0,55.134,55.1821,54.8532,55.0859,103800.0
2012-12-21 14:00:00,68.68,68.76,68.47,68.51,165800.0,55.0939,55.158,54.9254,54.9575,165800.0
2012-12-21 15:00:00,68.52,68.82,68.41,68.65,351600.0,54.9655,55.2062,54.8773,55.0698,351600.0
2012-12-24 09:30:00,68.39,68.93,68.35,68.6,149600.0,54.8612,55.2944,54.8292,55.0297,149600.0
2012-12-24 10:00:00,68.57,68.66,68.36,68.59,246100.0,55.0056,55.0778,54.8372,55.0217,246100.0
2012-12-24 11:00:00,68.57,68.7,68.15,68.6,295100.0,55.0056,55.1099,54.6687,55.0297,295100.0
2012-12-24 12:00:00,68.61,68.7,68.51,68.67,153500.0,55.0377,55.1099,54.9575,55.0859,153500.0
2012-12-26 09:30:00,68.7,68.98,68.45,68.75,95300.0,55.1099,55.3345,54.9094,55.15,95300.0
2012-12-26 10:00:00,68.78,68.82,68.43,68.49,182100.0,55.1741,55.2062,54.8933,54.9415,182100.0
2012-12-26 11:00:00,68.48,68.52,68.05,68.14,129300.0,54.9334,54.9655,54.5885,54.6607,129300.0
2012-12-26 12:00:00,68.15,68.16,67.93,68.06,124600.0,54.6687,54.6767,54.4922,54.5965,124600.0
2012-12-26 13:00:00,68.06,68.22,68.04,68.07,66300.0,54.5965,54.7249,54.5805,54.6045,66300.0
2012-12-26 14:00:00,68.07,68.27,67.99,68.2,146000.0,54.6045,54.765,54.5404,54.7088,146000.0
2012-12-26 15:00:00,68.21,68.25,67.98,68.02,158600.0,54.7168,54.7489,54.5323,54.5644,158600.0
2012-12-27 09:30:00,68.09,68.31,67.89,67.89,123500.0,54.6206,54.7971,54.4601,54.4601,123500.0
2012-12-27 10:00:00,67.89,67.96,67.04,67.29,173300.0,54.4601,54.5163,53.7783,53.9788,173300.0
2012-12-27 11:00:00,67.28,67.49,67.15,67.47,140700.0,53.9708,54.1393,53.8665,54.1232,140700.0
2012-12-27 12:00:00,67.48,67.48,67.04,67.28,130300.0,54.1313,54.1313,53.7783,53.9708,130300.0
2012-12-27 13:00:00,67.33,67.45,67.15,67.27,102300.0,54.0109,54.1072,53.8665,53.9628,102300.0
2012-12-27 14:00:00,67.26,67.54,67.12,67.42,129100.0,53.9548,54.1794,53.8425,54.0831,129100.0
2012-12-27 15:00:00,67.43,67.87,67.37,67.73,300200.0,54.0911,54.4441,54.043,54.3318,300200.0
2012-12-28 09:30:00,67.22,67.39,66.96,67.17,131500.0,53.9227,54.0591,53.7141,53.8826,131500.0
2012-12-28 10:00:00,67.21,67.59,66.94,67.33,180600.0,53.9147,54.2195,53.6981,54.0109,180600.0
2012-12-28 11:00:00,67.35,67.53,67.2,67.4,140400.0,54.027,54.1714,53.9066,54.0671,140400.0
2012-12-28 12:00:00,67.43,67.7,67.42,67.58,103900.0,54.0911,54.3077,54.0831,54.2115,103900.0
2012-12-28 13:00:00,67.57,67.63,67.28,67.37,110100.0,54.2035,54.2516,53.9708,54.043,110100.0
2012-12-28 14:00:00,67.31,67.34,67.16,67.18,108000.0,53.9949,54.0189,53.8746,53.8906,108000.0
2012-12-28 15:00:00,67.17,67.27,66.69,66.75,341900.0,53.8826,53.9628,53.4975,53.5457,341900.0
2012-12-31 09:30:00,66.51,66.51,65.87,66.16,165900.0,53.3531,53.3531,52.8397,53.0724,165900.0
2012-12-31 10:00:00,66.16,66.38,65.99,66.23,273300.0,53.0724,53.2489,52.936,53.1285,273300.0
2012-12-31 11:00:00,66.25,66.65,66.23,66.63,188000.0,53.1446,53.4654,53.1285,53.4494,188000.0
2012-12-31 12:00:00,66.63,67.24,66.61,66.99,122100.0,53.4494,53.9387,53.4334,53.7382,122100.0
2012-12-31 13:00:00,67.0,67.18,66.62,66.62,142100.0,53.7462,53.8906,53.4414,53.4414,142100.0
2012-12-31 14:00:00,66.64,67.6,66.6,67.55,177400.0,53.4574,54.2275,53.4253,54.1874,177400.0
2012-12-31 15:00:00,67.57,67.71,67.23,67.58,425600.0,54.2035,54.3158,53.9307,54.2115,425600.0
2013-01-02 09:30:00,68.79,68.98,68.35,68.35,227100.0,55.1821,55.3345,54.8292,54.8292,227100.0
2013-01-02 10:00:00,68.39,68.5,67.6,67.65,509600.0,54.8612,54.9495,54.2275,54.2676,509600.0
2013-01-02 11:00:00,67.65,67.97,67.54,67.59,188300.0,54.2676,54.5243,54.1794,54.2195,188300.0
2013-01-02 12:00:00,67.59,67.96,67.57,67.95,136000.0,54.2195,54.5163,54.2035,54.5083,136000.0
2013-01-02 13:00:00,67.96,68.1,67.88,67.99,124700.0,54.5163,54.6286,54.4521,54.5404,124700.0
2013-01-02 14:00:00,67.96,68.01,67.58,67.65,183200.0,54.5163,54.5564,54.2115,54.2676,183200.0
2013-01-02 15:00:00,67.66,68.19,67.65,68.19,493900.0,54.2756,54.7008,54.2676,54.7008,493900.0
2013-01-03 09:30:00,68.33,68.52,68.05,68.26,234700.0,54.8131,54.9655,54.5885,54.757,234700.0
2013-01-03 10:00:00,68.27,68.63,68.15,68.58,249200.0,54.765,55.0538,54.6687,55.0137,249200.0
2013-01-03 11:00:00,68.59,68.67,68.54,68.67,163700.0,55.0217,55.0859,54.9816,55.0859,163700.0
2013-01-03 12:00:00,68.67,68.71,68.49,68.53,140600.0,55.0859,55.1179,54.9415,54.9735,140600.0
2013-01-03 13:00:00,68.53,68.59,68.38,68.43,96500.0,54.9735,55.0217,54.8532,54.8933,96500.0
2013-01-03 14:00:00,68.41,68.42,68.16,68.2,173400.0,54.8773,54.8853,54.6767,54.7088,173400.0
2013-01-03 15:00:00,68.2,68.23,67.84,67.92,504300.0,54.7088,54.7329,54.42,54.4842,504300.0
2013-01-04 09:30:00,68.23,68.39,67.78,68.23,100600.0,54.7329,54.8612,54.3719,54.7329,100600.0
2013-01-04 10:00:00,68.25,68.34,67.91,68.01,178600.0,54.7489,54.8211,54.4762,54.5564,178600.0
2013-01-04 11:00:00,67.99,68.32,67.93,68.15,176900.0,54.5404,54.8051,54.4922,54.6687,176900.0
2013-01-04 12:00:00,68.17,68.45,68.16,68.38,74800.0,54.6848,54.9094,54.6767,54.8532,74800.0
2013-01-04 13:00:00,68.37,68.62,68.34,68.57,95200.0,54.8452,55.0457,54.8211,55.0056,95200.0
2013-01-04 14:00:00,68.58,68.65,68.47,68.59,107100.0,55.0137,55.0698,54.9254,55.0217,107100.0
2013-01-04 15:00:00,68.6,68.79,68.47,68.77,396000.0,55.0297,55.1821,54.9254,55.1661,396000.0
2013-01-07 09:30:00,69.09,69.61,68.04,68.37,325100.0,55.4228,55.8399,54.5805,54.8452,325100.0
2013-01-07 10:00:00,68.41,69.19,68.35,69.1,305800.0,54.8773,55.503,54.8292,55.4308,305800.0
2013-01-07 11:00:00,69.1,69.1,68.46,68.57,127600.0,55.4308,55.4308,54.9174,55.0056,127600.0
2013-01-07 12:00:00,68.57,68.67,68.31,68.31,107600.0,55.0056,55.0859,54.7971,54.7971,107600.0
2013-01-07 13:00:00,68.32,68.61,68.27,68.58,108900.0,54.8051,55.0377,54.765,55.0137,108900.0
2013-01-07 14:00:00,68.59,68.76,68.52,68.75,135900.0,55.0217,55.158,54.9655,55.15,135900.0
2013-01-07 15:00:00,68.74,68.8,68.6,68.67,265700.0,55.142,55.1901,55.0297,55.0859,265700.0
2013-01-08 09:30:00,67.5,68.64,67.5,68.1,262200.0,54.1473,55.0618,54.1473,54.6286,262200.0
2013-01-08 10:00:00,68.1,68.13,67.68,67.72,198200.0,54.6286,54.6527,54.2917,54.3238,198200.0
2013-01-08 11:00:00,67.72,67.77,67.31,67.45,213300.0,54.3238,54.3639,53.9949,54.1072,213300.0
2013-01-08 12:00:00,67.45,67.54,67.08,67.15,217700.0,54.1072,54.1794,53.8104,53.8665,217700.0
2013-01-08 13:00:00,67.14,67.24,66.99,67.11,180200.0,53.8585,53.9387,53.7382,53.8344,180200.0
2013-01-08 14:00:00,67.11,67.33,67.03,67.03,165500.0,53.8344,54.0109,53.7703,53.7703,165500.0
2013-01-08 15:00:00,67.04,67.34,67.04,67.33,284200.0,53.7783,54.0189,53.7783,54.0109,284200.0
2013-01-09 09:30:00,67.41,67.47,67.1,67.4,172400.0,54.0751,54.1232,53.8264,54.0671,172400.0
2013-01-09 10:00:00,67.39,67.7,67.37,67.62,235900.0,54.0591,54.3077,54.043,54.2436,235900.0
2013-01-09 11:00:00,67.61,67.8,67.55,67.66,146600.0,54.2355,54.388,54.1874,54.2756,146600.0
2013-01-09 12:00:00,67.68,67.72,67.51,67.7,137800.0,54.2917,54.3238,54.1553,54.3077,137800.0
2013-01-09 13:00:00,67.71,67.72,67.3,67.33,153500.0,54.3158,54.3238,53.9869,54.0109,153500.0
2013-01-09 14:00:00,67.33,67.42,67.15,67.25,184900.0,54.0109,54.0831,53.8665,53.9468,184900.0
2013-01-09 15:00:00,67.25,67.26,67.01,67.03,711900.0,53.9468,53.9548,53.7542,53.7703,711900.0
2013-01-10 09:30:00,67.39,67.52,67.14,67.21,114400.0,54.0591,54.1633,53.8585,53.9147,114400.0
2013-01-10 10:00:00,67.23,67.38,67.14,67.17,191900.0,53.9307,54.051,53.8585,53.8826,191900.0
2013-01-10 11:00:00,67.16,67.5,67.14,67.48,171300.0,53.8746,54.1473,53.8585,54.1313,171300.0
2013-01-10 12:00:00,67.47,67.5,67.27,67.39,187900.0,54.1232,54.1473,53.9628,54.0591,187900.0
2013-01-10 13:00:00,67.41,67.63,67.37,67.5,145700.0,54.0751,54.2516,54.043,54.1473,145700.0
2013-01-10 14:00:00,67.49,67.55,67.36,67.49,159000.0,54.1393,54.1874,54.035,54.1393,159000.0
2013-01-10 15:00:00,67.49,67.65,67.37,67.4,600200.0,54.1393,54.2676,54.043,54.0671,600200.0
2013-01-11 09:30:00,67.02,67.6,67.02,67.33,120000.0,53.7623,54.2275,53.7623,54.0109,120000.0
2013-01-11 10:00:00,67.33,67.33,66.85,66.98,372000.0,54.0109,54.0109,53.6259,53.7302,372000.0
2013-01-11 11:00:00,66.99,67.3,66.95,67.25,491000.0,53.7382,53.9869,53.7061,53.9468,491000.0
2013-01-11 12:00:00,67.26,67.34,67.16,67.28,130800.0,53.9548,54.0189,53.8746,53.9708,130800.0
2013-01-11 13:00:00,67.28,67.33,67.06,67.13,156800.0,53.9708,54.0109,53.7943,53.8505,156800.0
2013-01-11 14:00:00,67.12,67.23,67.1,67.22,289100.0,53.8425,53.9307,53.8264,53.9227,289100.0
2013-01-11 15:00:00,67.21,67.21,67.0,67.05,404200.0,53.9147,53.9147,53.7462,53.7863,404200.0
2013-01-14 09:30:00,67.1,67.17,66.8,66.92,99100.0,53.8264,53.8826,53.5858,53.682,99100.0
2013-01-14 10:00:00,66.91,67.62,66.88,67.54,242500.0,53.674,54.2436,53.6499,54.1794,242500.0
2013-01-14 11:00:00,67.54,67.54,66.98,67.04,170000.0,54.1794,54.1794,53.7302,53.7783,170000.0
2013-01-14 12:00:00,67.04,67.15,67.0,67.11,93600.0,53.7783,53.8665,53.7462,53.8344,93600.0
2013-01-14 13:00:00,67.11,67.14,67.02,67.11,76700.0,53.8344,53.8585,53.7623,53.8344,76700.0
2013-01-14 14:00:00,67.11,67.19,67.0,67.09,176200.0,53.8344,53.8986,53.7462,53.8184,176200.0
2013-01-14 15:00:00,67.09,67.21,67.0,67.21,290900.0,53.8184,53.9147,53.7462,53.9147,290900.0
2013-01-15 09:30:00,66.83,67.27,66.76,67.17,124600.0,53.6098,53.9628,53.5537,53.8826,124600.0
2013-01-15 10:00:00,67.18,67.59,66.99,67.58,140000.0,53.8906,54.2195,53.7382,54.2115,140000.0
2013-01-15 11:00:00,67.6,67.65,67.45,67.56,184200.0,54.2275,54.2676,54.1072,54.1954,184200.0
2013-01-15 12:00:00,67.56,67.64,67.53,67.59,224000.0,54.1954,54.2596,54.1714,54.2195,224000.0
2013-01-15 13:00:00,67.59,67.62,67.41,67.42,134800.0,54.2195,54.2436,54.0751,54.0831,134800.0
2013-01-15 14:00:00,67.43,67.55,67.42,67.44,185700.0,54.0911,54.1874,54.0831,54.0992,185700.0
2013-01-15 15:00:00,67.44,67.58,67.4,67.47,561400.0,54.0992,54.2115,54.0671,54.1232,561400.0
2013-01-16 09:30:00,67.07,67.15,66.84,66.97,134400.0,53.8024,53.8665,53.6179,53.7221,134400.0
2013-01-16 10:00:00,66.97,67.08,66.6,66.82,275300.0,53.7221,53.8104,53.4253,53.6018,275300.0
2013-01-16 11:00:00,66.82,67.13,66.81,66.81,218600.0,53.6018,53.8505,53.5938,53.5938,218600.0
2013-01-16 12:00:00,66.83,66.89,66.8,66.85,88300.0,53.6098,53.658,53.5858,53.6259,88300.0
2013-01-16 13:00:00,66.85,67.0,66.79,66.97,115900.0,53.6259,53.7462,53.5777,53.7221,115900.0
2013-01-16 14:00:00,66.96,67.04,66.84,66.86,188000.0,53.7141,53.7783,53.6179,53.6339,188000.0
2013-01-16 15:00:00,66.86,66.9,66.8,66.84,501700.0,53.6339,53.666,53.5858,53.6179,501700.0
2013-01-17 09:30:00,66.95,67.24,66.76,66.99,187300.0,53.7061,53.9387,53.5537,53.7382,187300.0
2013-01-17 10:00:00,66.99,67.34,66.87,67.0,328800.0,53.7382,54.0189,53.6419,53.7462,328800.0
2013-01-17 11:00:00,66.98,67.28,66.97,67.21,142400.0,53.7302,53.9708,53.7221,53.9147,142400.0
2013-01-17 12:00:00,67.21,67.31,67.12,67.13,179200.0,53.9147,53.9949,53.8425,53.8505,179200.0
2013-01-17 13:00:00,67.13,67.26,67.11,67.24,218900.0,53.8505,53.9548,53.8344,53.9387,218900.0
2013-01-17 14:00:00,67.25,67.5,67.21,67.48,250700.0,53.9468,54.1473,53.9147,54.1313,250700.0
2013-01-17 15:00:00,67.47,67.52,67.14,67.14,580100.0,54.1232,54.1633,53.8585,53.8585,580100.0
2013-01-18 09:30:00,67.39,67.39,66.77,66.98,348900.0,54.0591,54.0591,53.5617,53.7302,348900.0
2013-01-18 10:00:00,66.99,67.35,66.96,67.04,312100.0,53.7382,54.027,53.7141,53.7783,312100.0
2013-01-18 11:00:00,67.04,67.25,66.92,67.24,162100.0,53.7783,53.9468,53.682,53.9387,162100.0
2013-01-18 12:00:00,67.24,67.39,67.19,67.31,169000.0,53.9387,54.0591,53.8986,53.9949,169000.0
2013-01-18 13:00:00,67.31,67.61,67.29,67.54,117100.0,53.9949,54.2355,53.9788,54.1794,117100.0
2013-01-18 14:00:00,67.54,67.59,67.44,67.49,169900.0,54.1794,54.2195,54.0992,54.1393,169900.0
2013-01-18 15:00:00,67.49,67.57,67.42,67.47,374000.0,54.1393,54.2035,54.0831,54.1232,374000.0
2013-01-22 09:30:00,67.46,67.92,67.41,67.46,162300.0,54.1152,54.4842,54.0751,54.1152,162300.0
2013-01-22 10:00:00,67.4,67.77,67.35,67.75,202400.0,54.0671,54.3639,54.027,54.3478,202400.0
2013-01-22 11:00:00,67.75,68.04,67.72,67.91,268400.0,54.3478,54.5805,54.3238,54.4762,268400.0
2013-01-22 12:00:00,67.9,68.13,67.9,68.1,129100.0,54.4682,54.6527,54.4682,54.6286,129100.0
2013-01-22 13:00:00,68.1,68.21,68.03,68.2,137200.0,54.6286,54.7168,54.5725,54.7088,137200.0
2013-01-22 14:00:00,68.19,68.28,68.12,68.22,178400.0,54.7008,54.773,54.6447,54.7249,178400.0
2013-01-22 15:00:00,68.22,68.59,68.13,68.34,694200.0,54.7249,55.0217,54.6527,54.8211,694200.0
2013-01-23 09:30:00,67.43,68.58,67.0,68.58,273500.0,54.0911,55.0137,53.7462,55.0137,273500.0
2013-01-23 10:00:00,68.58,68.59,68.01,68.3,545400.0,55.0137,55.0217,54.5564,54.789,545400.0
2013-01-23 11:00:00,68.32,68.62,68.29,68.5,234000.0,54.8051,55.0457,54.781,54.9495,234000.0
2013-01-23 12:00:00,68.5,68.85,68.49,68.85,208400.0,54.9495,55.2302,54.9415,55.2302,208400.0
2013-01-23 13:00:00,68.86,68.87,68.64,68.8,156200.0,55.2383,55.2463,55.0618,55.1901,156200.0
2013-01-23 14:00:00,68.81,68.83,68.64,68.78,173400.0,55.1982,55.2142,55.0618,55.1741,173400.0
2013-01-23 15:00:00,68.78,68.83,68.63,68.72,394300.0,55.1741,55.2142,55.0538,55.126,394300.0
2013-01-24 09:30:00,68.79,68.9,68.23,68.51,288500.0,55.1821,55.2704,54.7329,54.9575,288500.0
2013-01-24 10:00:00,68.51,68.86,68.26,68.3,267400.0,54.9575,55.2383,54.757,54.789,267400.0
2013-01-24 11:00:00,68.28,68.44,68.11,68.3,287700.0,54.773,54.9014,54.6366,54.789,287700.0
2013-01-24 12:00:00,68.3,68.31,68.09,68.11,106900.0,54.789,54.7971,54.6206,54.6366,106900.0
2013-01-24 13:00:00,68.09,68.3,68.09,68.28,98300.0,54.6206,54.789,54.6206,54.773,98300.0
2013-01-24 14:00:00,68.28,68.34,68.13,68.25,183700.0,54.773,54.8211,54.6527,54.7489,183700.0
2013-01-24 15:00:00,68.26,68.37,68.21,68.22,496600.0,54.757,54.8452,54.7168,54.7249,496600.0
2013-01-25 09:30:00,68.35,68.35,67.75,67.9,116300.0,54.8292,54.8292,54.3478,54.4682,116300.0
2013-01-25 10:00:00,67.89,67.99,67.7,67.99,168900.0,54.4601,54.5404,54.3077,54.5404,168900.0
2013-01-25 11:00:00,68.0,68.04,67.82,67.82,108700.0,54.5484,54.5805,54.404,54.404,108700.0
2013-01-25 12:00:00,67.82,67.93,67.68,67.89,171900.0,54.404,54.4922,54.2917,54.4601,171900.0
2013-01-25 13:00:00,67.89,68.03,67.79,67.99,129300.0,54.4601,54.5725,54.3799,54.5404,129300.0
2013-01-25 14:00:00,67.99,68.01,67.81,67.82,143900.0,54.5404,54.5564,54.396,54.404,143900.0
2013-01-25 15:00:00,67.81,67.97,67.6,67.76,541700.0,54.396,54.5243,54.2275,54.3559,541700.0
2013-01-28 09:30:00,67.89,67.89,67.12,67.17,127500.0,54.4601,54.4601,53.8425,53.8826,127500.0
2013-01-28 10:00:00,67.15,67.23,66.97,67.05,529200.0,53.8665,53.9307,53.7221,53.7863,529200.0
2013-01-28 11:00:00,67.06,67.21,66.93,67.06,207700.0,53.7943,53.9147,53.6901,53.7943,207700.0
2013-01-28 12:00:00,67.07,67.21,66.98,66.99,162100.0,53.8024,53.9147,53.7302,53.7382,162100.0
2013-01-28 13:00:00,66.99,67.0,66.71,66.8,276200.0,53.7382,53.7462,53.5136,53.5858,276200.0
2013-01-28 14:00:00,66.8,66.82,66.5,66.63,333000.0,53.5858,53.6018,53.3451,53.4494,333000.0
2013-01-28 15:00:00,66.62,66.68,66.26,66.58,625100.0,53.4414,53.4895,53.1526,53.4093,625100.0
2013-01-29 09:30:00,66.68,66.73,66.29,66.46,193600.0,53.4895,53.5296,53.1767,53.313,193600.0
2013-01-29 10:00:00,66.45,66.85,66.4,66.7,331300.0,53.305,53.6259,53.2649,53.5056,331300.0
2013-01-29 11:00:00,66.69,67.1,66.56,66.78,408300.0,53.4975,53.8264,53.3932,53.5697,408300.0
2013-01-29 12:00:00,66.75,67.16,66.68,67.14,523700.0,53.5457,53.8746,53.4895,53.8585,523700.0
2013-01-29 13:00:00,67.15,67.27,67.06,67.27,263100.0,53.8665,53.9628,53.7943,53.9628,263100.0
2013-01-29 14:00:00,67.27,67.28,66.97,67.02,244100.0,53.9628,53.9708,53.7221,53.7623,244100.0
2013-01-29 15:00:00,67.02,67.06,66.73,66.76,617700.0,53.7623,53.7943,53.5296,53.5537,617700.0
2013-01-30 09:30:00,66.53,67.25,66.32,66.37,392200.0,53.3692,53.9468,53.2007,53.2408,392200.0
2013-01-30 10:00:00,66.37,67.14,66.35,67.0,517800.0,53.2408,53.8585,53.2248,53.7462,517800.0
2013-01-30 11:00:00,67.0,67.13,66.81,66.9,262800.0,53.7462,53.8505,53.5938,53.666,262800.0
2013-01-30 12:00:00,66.88,67.1,66.86,67.08,302800.0,53.6499,53.8264,53.6339,53.8104,302800.0
2013-01-30 13:00:00,67.06,67.06,66.58,66.58,181100.0,53.7943,53.7943,53.4093,53.4093,181100.0
2013-01-30 14:00:00,66.58,66.59,66.13,66.22,320100.0,53.4093,53.4173,53.0483,53.1205,320100.0
2013-01-30 15:00:00,66.23,66.54,66.12,66.32,746100.0,53.1285,53.3772,53.0403,53.2007,746100.0
2013-01-31 09:30:00,66.0,66.14,65.53,65.56,213400.0,52.944,53.0563,52.567,52.5911,213400.0
2013-01-31 10:00:00,65.56,65.75,65.43,65.44,489600.0,52.5911,52.7435,52.4868,52.4948,489600.0
2013-01-31 11:00:00,65.44,65.44,65.0,65.02,261600.0,52.4948,52.4948,52.1418,52.1579,261600.0
2013-01-31 12:00:00,65.02,65.37,65.02,65.23,393700.0,52.1579,52.4387,52.1579,52.3263,393700.0
2013-01-31 13:00:00,65.24,65.35,65.16,65.18,268400.0,52.3344,52.4226,52.2702,52.2862,268400.0
2013-01-31 14:00:00,65.18,65.31,65.06,65.12,369900.0,52.2862,52.3905,52.19,52.2381,369900.0
2013-01-31 15:00:00,65.11,65.19,64.96,64.99,626300.0,52.2301,52.2943,52.1098,52.1338,626300.0
2013-02-01 09:30:00,65.28,65.46,65.04,65.3,261100.0,52.3665,52.5108,52.1739,52.3825,261100.0
2013-02-01 10:00:00,65.31,65.53,65.04,65.07,328600.0,52.3905,52.567,52.1739,52.198,328600.0
2013-02-01 11:00:00,65.07,65.3,64.96,65.21,404500.0,52.198,52.3825,52.1098,52.3103,404500.0
2013-02-01 12:00:00,65.21,65.22,65.03,65.08,234900.0,52.3103,52.3183,52.1659,52.206,234900.0
2013-02-01 13:00:00,65.09,65.17,64.8,64.99,227600.0,52.214,52.2782,51.9814,52.1338,227600.0
2013-02-01 14:00:00,65.0,65.4,64.92,65.38,294700.0,52.1418,52.4627,52.0777,52.4467,294700.0
2013-02-01 15:00:00,65.38,65.4,65.13,65.13,713900.0,52.4467,52.4627,52.2461,52.2461,713900.0
2013-02-04 09:30:00,64.68,65.21,64.64,64.73,217600.0,51.8851,52.3103,51.8531,51.9253,217600.0
2013-02-04 10:00:00,64.75,64.84,64.4,64.54,313500.0,51.9413,52.0135,51.6605,51.7728,313500.0
2013-02-04 11:00:00,64.54,64.78,64.4,64.68,208100.0,51.7728,51.9654,51.6605,51.8851,208100.0
2013-02-04 12:00:00,64.68,64.72,64.45,64.48,129100.0,51.8851,51.9172,51.7006,51.7247,129100.0
2013-02-04 13:00:00,64.49,64.57,64.35,64.56,170800.0,51.7327,51.7969,51.6204,51.7889,170800.0
2013-02-04 14:00:00,64.56,64.64,64.45,64.49,170300.0,51.7889,51.8531,51.7006,51.7327,170300.0
2013-02-04 15:00:00,64.5,64.6,64.37,64.39,417900.0,51.7408,51.821,51.6365,51.6525,417900.0
2013-02-05 09:30:00,64.88,64.9,64.5,64.71,135300.0,52.0456,52.0616,51.7408,51.9092,135300.0
2013-02-05 10:00:00,64.7,65.49,64.62,65.46,635500.0,51.9012,52.5349,51.837,52.5108,635500.0
2013-02-05 11:00:00,65.46,65.46,64.69,64.73,253600.0,52.5108,52.5108,51.8932,51.9253,253600.0
2013-02-05 12:00:00,64.73,64.83,64.61,64.77,183300.0,51.9253,52.0055,51.829,51.9573,183300.0
2013-02-05 13:00:00,64.77,64.95,64.76,64.86,219000.0,51.9573,52.1017,51.9493,52.0295,219000.0
2013-02-05 14:00:00,64.86,65.17,64.86,65.15,260700.0,52.0295,52.2782,52.0295,52.2622,260700.0
2013-02-05 15:00:00,65.15,65.25,64.86,64.87,571400.0,52.2622,52.3424,52.0295,52.0376,571400.0
2013-02-06 09:30:00,64.77,65.03,64.66,64.99,389000.0,51.9573,52.1659,51.8691,52.1338,389000.0
2013-02-06 10:00:00,64.99,65.02,64.73,64.87,359900.0,52.1338,52.1579,51.9253,52.0376,359900.0
2013-02-06 11:00:00,64.86,65.21,64.86,65.18,304200.0,52.0295,52.3103,52.0295,52.2862,304200.0
2013-02-06 12:00:00,65.19,65.31,65.18,65.19,156900.0,52.2943,52.3905,52.2862,52.2943,156900.0
2013-02-06 13:00:00,65.19,65.23,65.06,65.08,351500.0,52.2943,52.3263,52.19,52.206,351500.0
2013-02-06 14:00:00,65.07,65.11,65.03,65.07,270000.0,52.198,52.2301,52.1659,52.198,270000.0
2013-02-06 15:00:00,65.08,65.19,65.02,65.18,593900.0,52.206,52.2943,52.1579,52.2862,593900.0
2013-02-07 09:30:00,65.27,65.84,65.13,65.44,351700.0,52.3584,52.8157,52.2461,52.4948,351700.0
2013-02-07 10:00:00,65.44,65.51,65.15,65.39,668000.0,52.4948,52.551,52.2622,52.4547,668000.0
2013-02-07 11:00:00,65.4,65.45,65.22,65.31,192200.0,52.4627,52.5028,52.3183,52.3905,192200.0
2013-02-07 12:00:00,65.32,65.52,65.26,65.49,195400.0,52.3985,52.559,52.3504,52.5349,195400.0
2013-02-07 13:00:00,65.49,65.78,65.31,65.77,269500.0,52.5349,52.7675,52.3905,52.7595,269500.0
2013-02-07 14:00:00,65.77,65.85,65.64,65.65,258700.0,52.7595,52.8237,52.6552,52.6633,258700.0
2013-02-07 15:00:00,65.65,65.86,65.58,65.68,468600.0,52.6633,52.8317,52.6071,52.6873,468600.0
2013-02-08 09:30:00,65.62,66.0,65.62,65.7,127900.0,52.6392,52.944,52.6392,52.7034,127900.0
2013-02-08 10:00:00,65.71,65.88,65.66,65.72,238500.0,52.7114,52.8478,52.6713,52.7194,238500.0
2013-02-08 11:00:00,65.72,65.81,65.69,65.79,128700.0,52.7194,52.7916,52.6953,52.7756,128700.0
2013-02-08 12:00:00,65.79,66.13,65.74,66.06,188500.0,52.7756,53.0483,52.7355,52.9922,188500.0
2013-02-08 13:00:00,66.06,66.14,65.88,65.93,131500.0,52.9922,53.0563,52.8478,52.8879,131500.0
2013-02-08 14:00:00,65.93,66.04,65.88,66.0,140400.0,52.8879,52.9761,52.8478,52.944,140400.0
2013-02-08 15:00:00,66.01,66.1,65.94,66.08,441000.0,52.952,53.0242,52.8959,53.0082,441000.0
2013-02-11 09:30:00,65.96,66.18,65.78,66.01,205400.0,52.9119,53.0884,52.7675,52.952,205400.0
2013-02-11 10:00:00,66.01,66.25,66.0,66.11,168200.0,52.952,53.1446,52.944,53.0323,168200.0
2013-02-11 11:00:00,66.11,66.15,66.03,66.07,115400.0,53.0323,53.0644,52.9681,53.0002,115400.0
2013-02-11 12:00:00,66.07,66.12,65.98,66.07,80400.0,53.0002,53.0403,52.928,53.0002,80400.0
2013-02-11 13:00:00,66.08,66.19,65.99,66.04,90800.0,53.0082,53.0964,52.936,52.9761,90800.0
2013-02-11 14:00:00,66.04,66.15,65.99,66.02,141600.0,52.9761,53.0644,52.936,52.9601,141600.0
2013-02-11 15:00:00,66.01,66.13,65.97,66.12,454200.0,52.952,53.0483,52.92,53.0403,454200.0
2013-02-12 09:30:00,66.34,66.52,66.13,66.31,100200.0,53.2168,53.3612,53.0483,53.1927,100200.0
2013-02-12 10:00:00,66.29,66.31,65.91,66.17,127700.0,53.1767,53.1927,52.8718,53.0804,127700.0
2013-02-12 11:00:00,66.17,66.33,66.08,66.29,99800.0,53.0804,53.2087,53.0082,53.1767,99800.0
2013-02-12 12:00:00,66.29,66.45,66.28,66.43,120000.0,53.1767,53.305,53.1686,53.289,120000.0
2013-02-12 13:00:00,66.45,66.56,66.42,66.5,99500.0,53.305,53.3932,53.2809,53.3451,99500.0
2013-02-12 14:00:00,66.5,66.5,66.3,66.3,90300.0,53.3451,53.3451,53.1847,53.1847,90300.0
2013-02-12 15:00:00,66.29,66.34,66.24,66.33,245000.0,53.1767,53.2168,53.1365,53.2087,245000.0
2013-02-13 09:30:00,66.46,66.75,66.37,66.43,69300.0,53.313,53.5457,53.2408,53.289,69300.0
2013-02-13 10:00:00,66.43,66.58,65.94,65.98,240500.0,53.289,53.4093,52.8959,52.928,240500.0
2013-02-13 11:00:00,65.98,65.99,65.54,65.7,299500.0,52.928,52.936,52.575,52.7034,299500.0
2013-02-13 12:00:00,65.72,65.98,65.71,65.94,88000.0,52.7194,52.928,52.7114,52.8959,88000.0
2013-02-13 13:00:00,65.94,65.97,65.81,65.88,119700.0,52.8959,52.92,52.7916,52.8478,119700.0
2013-02-13 14:00:00,65.89,65.9,65.69,65.69,121400.0,52.8558,52.8638,52.6953,52.6953,121400.0
2013-02-13 15:00:00,65.69,65.8,65.57,65.77,421500.0,52.6953,52.7836,52.5991,52.7595,421500.0
2013-02-14 09:30:00,65.42,66.2,65.27,66.2,103300.0,52.4788,53.1045,52.3584,53.1045,103300.0
2013-02-14 10:00:00,66.19,66.24,65.76,66.01,329400.0,53.0964,53.1365,52.7515,52.952,329400.0
2013-02-14 11:00:00,66.01,66.07,65.98,66.01,115600.0,52.952,53.0002,52.928,52.952,115600.0
2013-02-14 12:00:00,66.01,66.03,65.81,65.92,237600.0,52.952,52.9681,52.7916,52.8799,237600.0
2013-02-14 13:00:00,65.92,65.95,65.83,65.86,96400.0,52.8799,52.9039,52.8077,52.8317,96400.0
2013-02-14 14:00:00,65.86,65.94,65.84,65.91,139600.0,52.8317,52.8959,52.8157,52.8718,139600.0
2013-02-14 15:00:00,65.92,65.96,65.69,65.8,410300.0,52.8799,52.9119,52.6953,52.7836,410300.0
2013-02-15 09:30:00,65.5,65.74,65.5,65.54,344000.0,52.5429,52.7355,52.5429,52.575,344000.0
2013-02-15 10:00:00,65.56,65.71,65.52,65.65,190600.0,52.5911,52.7114,52.559,52.6633,190600.0
2013-02-15 11:00:00,65.66,65.7,65.45,65.56,192000.0,52.6713,52.7034,52.5028,52.5911,192000.0
2013-02-15 12:00:00,65.56,65.59,65.4,65.53,116500.0,52.5911,52.6151,52.4627,52.567,116500.0
2013-02-15 13:00:00,65.54,65.65,65.5,65.53,142500.0,52.575,52.6633,52.5429,52.567,142500.0
2013-02-15 14:00:00,65.53,65.54,65.41,65.53,141700.0,52.567,52.575,52.4707,52.567,141700.0
2013-02-15 15:00:00,65.52,65.7,65.51,65.63,321900.0,52.559,52.7034,52.551,52.6472,321900.0
2013-02-19 09:30:00,65.75,66.18,65.65,66.15,100900.0,52.7435,53.0884,52.6633,53.0644,100900.0
2013-02-19 10:00:00,66.13,66.29,66.0,66.07,223400.0,53.0483,53.1767,52.944,53.0002,223400.0
2013-02-19 11:00:00,66.08,66.17,66.04,66.17,146000.0,53.0082,53.0804,52.9761,53.0804,146000.0
2013-02-19 12:00:00,66.17,66.17,66.02,66.09,70300.0,53.0804,53.0804,52.9601,53.0162,70300.0
2013-02-19 13:00:00,66.09,66.17,65.97,66.15,108200.0,53.0162,53.0804,52.92,53.0644,108200.0
2013-02-19 14:00:00,66.15,66.2,65.92,65.98,155100.0,53.0644,53.1045,52.8799,52.928,155100.0
2013-02-19 15:00:00,65.98,66.21,65.98,66.17,427100.0,52.928,53.1125,52.928,53.0804,427100.0
2013-02-20 09:30:00,66.14,66.42,66.01,66.26,97900.0,53.0563,53.2809,52.952,53.1526,97900.0
2013-02-20 10:00:00,66.25,66.6,66.2,66.58,227700.0,53.1446,53.4253,53.1045,53.4093,227700.0
2013-02-20 11:00:00,66.56,66.84,66.55,66.8,245300.0,53.3932,53.6179,53.3852,53.5858,245300.0
2013-02-20 12:00:00,66.81,66.95,66.68,66.89,219700.0,53.5938,53.7061,53.4895,53.658,219700.0
2013-02-20 13:00:00,66.88,66.94,66.69,66.81,180600.0,53.6499,53.6981,53.4975,53.5938,180600.0
2013-02-20 14:00:00,66.81,66.89,66.53,66.59,235000.0,53.5938,53.658,53.3692,53.4173,235000.0
2013-02-20 15:00:00,66.57,66.58,66.03,66.05,301100.0,53.4013,53.4093,52.9681,52.9841,301100.0
2013-02-21 09:30:00,65.96,65.96,65.33,65.53,119100.0,52.9119,52.9119,52.4066,52.567,119100.0
2013-02-21 10:00:00,65.5,65.52,65.13,65.27,274800.0,52.5429,52.559,52.2461,52.3584,274800.0
2013-02-21 11:00:00,65.27,65.47,65.23,65.4,112200.0,52.3584,52.5189,52.3263,52.4627,112200.0
2013-02-21 12:00:00,65.39,65.45,65.28,65.44,106200.0,52.4547,52.5028,52.3665,52.4948,106200.0
2013-02-21 13:00:00,65.44,65.66,65.37,65.5,158300.0,52.4948,52.6713,52.4387,52.5429,158300.0
2013-02-21 14:00:00,65.5,65.51,65.25,65.42,132100.0,52.5429,52.551,52.3424,52.4788,132100.0
2013-02-21 15:00:00,65.43,65.55,65.26,65.35,417900.0,52.4868,52.583,52.3504,52.4226,417900.0
2013-02-22 09:30:00,65.46,65.99,65.44,65.93,94000.0,52.5108,52.936,52.4948,52.8879,94000.0
2013-02-22 10:00:00,65.93,66.08,65.84,66.0,151600.0,52.8879,53.0082,52.8157,52.944,151600.0
2013-02-22 11:00:00,65.99,66.04,65.82,65.97,127000.0,52.936,52.9761,52.7996,52.92,127000.0
2013-02-22 12:00:00,65.96,66.33,65.9,66.19,125300.0,52.9119,53.2087,52.8638,53.0964,125300.0
2013-02-22 13:00:00,66.2,66.21,65.97,66.0,118600.0,53.1045,53.1125,52.92,52.944,118600.0
2013-02-22 14:00:00,66.0,66.03,65.78,65.86,235000.0,52.944,52.9681,52.7675,52.8317,235000.0
2013-02-22 15:00:00,65.86,66.03,65.8,65.97,419800.0,52.8317,52.9681,52.7836,52.92,419800.0
2013-02-25 09:30:00,66.21,66.67,66.03,66.43,190700.0,53.1125,53.4815,52.9681,53.289,190700.0
2013-02-25 10:00:00,66.43,66.59,65.93,65.99,213100.0,53.289,53.4173,52.8879,52.936,213100.0
2013-02-25 11:00:00,66.01,66.01,65.48,65.52,221300.0,52.952,52.952,52.5269,52.559,221300.0
2013-02-25 12:00:00,65.54,65.77,65.47,65.77,80200.0,52.575,52.7595,52.5189,52.7595,80200.0
2013-02-25 13:00:00,65.78,65.8,65.38,65.41,95100.0,52.7675,52.7836,52.4467,52.4707,95100.0
2013-02-25 14:00:00,65.4,65.59,65.24,65.49,156400.0,52.4627,52.6151,52.3344,52.5349,156400.0
2013-02-25 15:00:00,65.49,65.57,64.77,64.78,384900.0,52.5349,52.5991,51.9573,51.9654,384900.0
2013-02-26 09:30:00,65.18,65.2,64.6,64.73,113400.0,52.2862,52.3023,51.821,51.9253,113400.0
2013-02-26 10:00:00,64.74,64.89,64.45,64.72,180600.0,51.9333,52.0536,51.7006,51.9172,180600.0
2013-02-26 11:00:00,64.71,64.8,64.57,64.67,159700.0,51.9092,51.9814,51.7969,51.8771,159700.0
2013-02-26 12:00:00,64.64,64.95,64.63,64.93,158200.0,51.8531,52.1017,51.845,52.0857,158200.0
2013-02-26 13:00:00,64.93,65.05,64.89,65.02,112300.0,52.0857,52.182,52.0536,52.1579,112300.0
2013-02-26 14:00:00,65.0,65.1,64.96,65.0,129400.0,52.1418,52.2221,52.1098,52.1418,129400.0
2013-02-26 15:00:00,65.0,65.18,64.99,65.07,326400.0,52.1418,52.2862,52.1338,52.198,326400.0
2013-02-27 09:30:00,64.93,65.35,64.82,65.15,160500.0,52.0857,52.4226,51.9975,52.2622,160500.0
2013-02-27 10:00:00,65.2,65.75,65.15,65.55,172500.0,52.3023,52.7435,52.2622,52.583,172500.0
2013-02-27 11:00:00,65.55,66.07,65.53,66.06,181100.0,52.583,53.0002,52.567,52.9922,181100.0
2013-02-27 12:00:00,66.06,66.31,66.03,66.1,283800.0,52.9922,53.1927,52.9681,53.0242,283800.0
2013-02-27 13:00:00,66.12,66.13,65.94,65.97,227800.0,53.0403,53.0483,52.8959,52.92,227800.0
2013-02-27 14:00:00,65.96,66.04,65.82,65.9,201700.0,52.9119,52.9761,52.7996,52.8638,201700.0
2013-02-27 15:00:00,65.89,66.11,65.84,65.98,343900.0,52.8558,53.0323,52.8157,52.928,343900.0
2013-02-28 09:30:00,65.31,66.17,65.31,66.07,161300.0,52.8292,53.5249,52.8292,53.444,161300.0
2013-02-28 10:00:00,66.06,66.12,65.69,65.76,256100.0,53.4359,53.4844,53.1366,53.1932,256100.0
2013-02-28 11:00:00,65.74,66.01,65.69,65.96,166300.0,53.1771,53.3955,53.1366,53.355,166300.0
2013-02-28 12:00:00,65.96,66.01,65.86,65.97,106200.0,53.355,53.3955,53.2741,53.3631,106200.0
2013-02-28 13:00:00,65.98,66.06,65.89,65.91,124800.0,53.3712,53.4359,53.2984,53.3146,124800.0
2013-02-28 14:00:00,65.92,66.07,65.82,65.84,143500.0,53.3227,53.444,53.2418,53.258,143500.0
2013-02-28 15:00:00,65.83,65.97,65.68,65.68,457700.0,53.2499,53.3631,53.1285,53.1285,457700.0
2013-03-01 09:30:00,65.39,65.42,64.67,64.99,219600.0,52.8939,52.9182,52.3115,52.5704,219600.0
2013-03-01 10:00:00,65.02,65.62,64.96,65.62,348700.0,52.5947,53.08,52.5461,53.08,348700.0
2013-03-01 11:00:00,65.62,65.79,65.4,65.59,234200.0,53.08,53.2175,52.902,53.0557,234200.0
2013-03-01 12:00:00,65.58,65.88,65.57,65.71,199100.0,53.0476,53.2903,53.0395,53.1528,199100.0
2013-03-01 13:00:00,65.72,65.75,65.45,65.51,132500.0,53.1609,53.1852,52.9425,52.991,132500.0
2013-03-01 14:00:00,65.51,65.76,65.28,65.39,209900.0,52.991,53.1932,52.805,52.8939,209900.0
2013-03-01 15:00:00,65.4,65.55,65.32,65.53,428900.0,52.902,53.0234,52.8373,53.0072,428900.0
2013-03-04 09:30:00,65.29,65.41,64.46,64.47,207300.0,52.8131,52.9101,52.1417,52.1498,207300.0
2013-03-04 10:00:00,64.46,64.55,64.2,64.42,279200.0,52.1417,52.2145,51.9314,52.1093,279200.0
2013-03-04 11:00:00,64.41,64.58,64.39,64.53,159200.0,52.1012,52.2387,52.085,52.1983,159200.0
2013-03-04 12:00:00,64.54,64.58,64.21,64.39,112600.0,52.2064,52.2387,51.9394,52.085,112600.0
2013-03-04 13:00:00,64.38,64.61,64.3,64.6,129100.0,52.077,52.263,52.0122,52.2549,129100.0
2013-03-04 14:00:00,64.6,64.77,64.47,64.71,214700.0,52.2549,52.3924,52.1498,52.3439,214700.0
2013-03-04 15:00:00,64.72,64.77,64.38,64.39,513500.0,52.352,52.3924,52.077,52.085,513500.0
2013-03-05 09:30:00,64.71,64.93,64.5,64.84,194800.0,52.3439,52.5219,52.174,52.4491,194800.0
2013-03-05 10:00:00,64.86,65.04,64.67,64.91,306800.0,52.4652,52.6108,52.3115,52.5057,306800.0
2013-03-05 11:00:00,64.92,64.92,64.54,64.59,236000.0,52.5138,52.5138,52.2064,52.2468,236000.0
2013-03-05 12:00:00,64.61,64.86,64.6,64.66,181900.0,52.263,52.4652,52.2549,52.3034,181900.0
2013-03-05 13:00:00,64.67,64.84,64.63,64.83,158800.0,52.3115,52.4491,52.2792,52.441,158800.0
2013-03-05 14:00:00,64.83,65.11,64.83,65.11,208500.0,52.441,52.6675,52.441,52.6675,208500.0
2013-03-05 15:00:00,65.11,65.23,64.9,64.9,509400.0,52.6675,52.7645,52.4976,52.4976,509400.0
2013-03-06 09:30:00,64.96,65.32,64.96,65.3,131300.0,52.5461,52.8373,52.5461,52.8211,131300.0
2013-03-06 10:00:00,65.29,65.3,64.69,64.7,301300.0,52.8131,52.8211,52.3277,52.3358,301300.0
2013-03-06 11:00:00,64.68,64.96,64.64,64.94,164300.0,52.3196,52.5461,52.2873,52.5299,164300.0
2013-03-06 12:00:00,64.95,64.99,64.83,64.86,154500.0,52.538,52.5704,52.441,52.4652,154500.0
2013-03-06 13:00:00,64.85,65.15,64.85,65.08,202400.0,52.4571,52.6998,52.4571,52.6432,202400.0
2013-03-06 14:00:00,65.09,65.16,65.0,65.15,186200.0,52.6513,52.7079,52.5785,52.6998,186200.0
2013-03-06 15:00:00,65.15,65.17,64.94,64.96,701100.0,52.6998,52.716,52.5299,52.5461,701100.0
2013-03-07 09:30:00,65.15,65.33,65.02,65.24,172600.0,52.6998,52.8454,52.5947,52.7726,172600.0
2013-03-07 10:00:00,65.2,65.36,65.11,65.34,284300.0,52.7403,52.8697,52.6675,52.8535,284300.0
2013-03-07 11:00:00,65.36,65.7,65.36,65.45,265900.0,52.8697,53.1447,52.8697,52.9425,265900.0
2013-03-07 12:00:00,65.49,65.52,65.3,65.41,145400.0,52.9748,52.9991,52.8211,52.9101,145400.0
2013-03-07 13:00:00,65.42,65.55,65.34,65.47,131500.0,52.9182,53.0234,52.8535,52.9587,131500.0
2013-03-07 14:00:00,65.48,65.52,65.27,65.45,204600.0,52.9667,52.9991,52.7969,52.9425,204600.0
2013-03-07 15:00:00,65.46,65.5,65.26,65.26,451800.0,52.9506,52.9829,52.7888,52.7888,451800.0
2013-03-08 09:30:00,65.5,65.91,65.5,65.72,157700.0,52.9829,53.3146,52.9829,53.1609,157700.0
2013-03-08 10:00:00,65.72,65.84,65.51,65.83,217700.0,53.1609,53.258,52.991,53.2499,217700.0
2013-03-08 11:00:00,65.82,65.98,65.77,65.95,162500.0,53.2418,53.3712,53.2013,53.3469,162500.0
2013-03-08 12:00:00,65.95,65.97,65.7,65.81,179800.0,53.3469,53.3631,53.1447,53.2337,179800.0
2013-03-08 13:00:00,65.8,65.96,65.77,65.95,166800.0,53.2256,53.355,53.2013,53.3469,166800.0
2013-03-08 14:00:00,65.95,65.97,65.83,65.94,183600.0,53.3469,53.3631,53.2499,53.3388,183600.0
2013-03-08 15:00:00,65.93,66.02,65.9,65.94,549500.0,53.3308,53.4036,53.3065,53.3388,549500.0
2013-03-11 09:30:00,65.95,66.26,65.9,65.95,704800.0,53.3469,53.5977,53.3065,53.3469,704800.0
2013-03-11 10:00:00,65.95,66.08,65.92,66.04,198600.0,53.3469,53.4521,53.3227,53.4197,198600.0
2013-03-11 11:00:00,66.04,66.22,66.0,66.2,180400.0,53.4197,53.5653,53.3874,53.5492,180400.0
2013-03-11 12:00:00,66.2,66.26,66.04,66.15,156700.0,53.5492,53.5977,53.4197,53.5087,156700.0
2013-03-11 13:00:00,66.15,66.21,66.1,66.12,143600.0,53.5087,53.5572,53.4683,53.4844,143600.0
2013-03-11 14:00:00,66.13,66.2,66.06,66.1,152400.0,53.4925,53.5492,53.4359,53.4683,152400.0
2013-03-11 15:00:00,66.1,66.13,65.94,66.11,366800.0,53.4683,53.4925,53.3388,53.4764,366800.0
2013-03-12 09:30:00,66.16,66.39,66.0,66.23,90100.0,53.5168,53.7028,53.3874,53.5734,90100.0
2013-03-12 10:00:00,66.22,66.41,66.2,66.24,131900.0,53.5653,53.719,53.5492,53.5815,131900.0
2013-03-12 11:00:00,66.25,66.29,66.0,66.18,121200.0,53.5896,53.622,53.3874,53.533,121200.0
2013-03-12 12:00:00,66.17,66.24,66.08,66.19,83200.0,53.5249,53.5815,53.4521,53.5411,83200.0
2013-03-12 13:00:00,66.19,66.23,66.1,66.13,95000.0,53.5411,53.5734,53.4683,53.4925,95000.0
2013-03-12 14:00:00,66.14,66.22,65.95,66.14,142100.0,53.5006,53.5653,53.3469,53.5006,142100.0
2013-03-12 15:00:00,66.14,66.4,66.14,66.24,305600.0,53.5006,53.7109,53.5006,53.5815,305600.0
2013-03-13 09:30:00,66.29,66.46,66.18,66.44,124100.0,53.622,53.7595,53.533,53.7433,124100.0
2013-03-13 10:00:00,66.45,67.01,66.44,66.87,234500.0,53.7514,54.2044,53.7433,54.0911,234500.0
2013-03-13 11:00:00,66.87,66.92,66.77,66.89,143600.0,54.0911,54.1316,54.0102,54.1073,143600.0
2013-03-13 12:00:00,66.89,67.23,66.89,67.18,186000.0,54.1073,54.3823,54.1073,54.3419,186000.0
2013-03-13 13:00:00,67.18,67.3,67.07,67.27,185700.0,54.3419,54.4389,54.2529,54.4147,185700.0
2013-03-13 14:00:00,67.26,67.31,67.19,67.2,280300.0,54.4066,54.447,54.35,54.3581,280300.0
2013-03-13 15:00:00,67.2,67.42,67.11,67.19,594900.0,54.3581,54.536,54.2853,54.35,594900.0
2013-03-14 09:30:00,67.35,67.49,67.09,67.26,132700.0,54.4794,54.5926,54.2691,54.4066,132700.0
2013-03-14 10:00:00,67.27,67.44,67.13,67.37,148000.0,54.4147,54.5522,54.3014,54.4956,148000.0
2013-03-14 11:00:00,67.39,67.45,67.29,67.42,126700.0,54.5117,54.5603,54.4309,54.536,126700.0
2013-03-14 12:00:00,67.41,67.74,67.39,67.51,160800.0,54.5279,54.7949,54.5117,54.6088,160800.0
2013-03-14 13:00:00,67.51,67.65,67.47,67.59,148300.0,54.6088,54.7221,54.5765,54.6735,148300.0
2013-03-14 14:00:00,67.59,67.67,67.44,67.45,140500.0,54.6735,54.7382,54.5522,54.5603,140500.0
2013-03-14 15:00:00,67.45,67.54,67.38,67.53,469800.0,54.5603,54.6331,54.5037,54.625,469800.0
2013-03-15 09:30:00,67.32,67.94,67.23,67.85,464900.0,54.4551,54.9566,54.3823,54.8838,464900.0
2013-03-15 10:00:00,67.85,68.61,67.78,68.59,408500.0,54.8838,55.4986,54.8272,55.4824,408500.0
2013-03-15 11:00:00,68.59,68.62,68.28,68.53,244400.0,55.4824,55.5067,55.2317,55.4339,244400.0
2013-03-15 12:00:00,68.54,68.61,68.37,68.44,177600.0,55.442,55.4986,55.3045,55.3611,177600.0
2013-03-15 13:00:00,68.43,68.62,68.36,68.62,201700.0,55.353,55.5067,55.2964,55.5067,201700.0
2013-03-15 14:00:00,68.61,68.78,68.58,68.71,282500.0,55.4986,55.6361,55.4743,55.5795,282500.0
2013-03-15 15:00:00,68.71,68.83,68.56,68.7,1169500.0,55.5795,55.6766,55.4582,55.5714,1169500.0
2013-03-18 09:30:00,68.22,68.56,68.15,68.42,66000.0,55.1831,55.4582,55.1265,55.3449,66000.0
2013-03-18 10:00:00,68.41,68.75,68.31,68.65,200700.0,55.3368,55.6118,55.2559,55.531,200700.0
2013-03-18 11:00:00,68.63,68.88,68.63,68.86,106400.0,55.5148,55.717,55.5148,55.7008,106400.0
2013-03-18 12:00:00,68.87,68.97,68.64,68.8,109100.0,55.7089,55.7898,55.5229,55.6523,109100.0
2013-03-18 13:00:00,68.79,68.88,68.61,68.68,138300.0,55.6442,55.717,55.4986,55.5552,138300.0
2013-03-18 14:00:00,68.67,68.83,68.57,68.57,198200.0,55.5471,55.6766,55.4662,55.4662,198200.0
2013-03-18 15:00:00,68.57,68.7,68.24,68.43,452900.0,55.4662,55.5714,55.1993,55.353,452900.0
2013-03-19 09:30:00,68.65,68.72,68.41,68.54,58700.0,55.531,55.5876,55.3368,55.442,58700.0
2013-03-19 10:00:00,68.53,68.61,68.05,68.18,234200.0,55.4339,55.4986,55.0456,55.1508,234200.0
2013-03-19 11:00:00,68.18,68.65,68.01,68.14,103100.0,55.1508,55.531,55.0133,55.1184,103100.0
2013-03-19 12:00:00,68.12,68.36,68.04,68.1,83400.0,55.1022,55.2964,55.0375,55.0861,83400.0
2013-03-19 13:00:00,68.1,68.24,67.95,68.19,103700.0,55.0861,55.1993,54.9647,55.1589,103700.0
2013-03-19 14:00:00,68.19,68.43,68.1,68.31,129800.0,55.1589,55.353,55.0861,55.2559,129800.0
2013-03-19 15:00:00,68.32,68.61,68.21,68.45,263000.0,55.264,55.4986,55.175,55.3692,263000.0
2013-03-20 09:30:00,68.76,68.99,68.71,68.72,57400.0,55.6199,55.806,55.5795,55.5876,57400.0
2013-03-20 10:00:00,68.71,68.99,68.66,68.92,155900.0,55.5795,55.806,55.539,55.7494,155900.0
2013-03-20 11:00:00,68.92,68.92,68.65,68.71,106600.0,55.7494,55.7494,55.531,55.5795,106600.0
2013-03-20 12:00:00,68.68,68.76,68.54,68.66,73300.0,55.5552,55.6199,55.442,55.539,73300.0
2013-03-20 13:00:00,68.65,68.72,68.55,68.61,82700.0,55.531,55.5876,55.4501,55.4986,82700.0
2013-03-20 14:00:00,68.59,68.85,68.51,68.66,153300.0,55.4824,55.6927,55.4177,55.539,153300.0
2013-03-20 15:00:00,68.66,68.87,68.55,68.65,351800.0,55.539,55.7089,55.4501,55.531,351800.0
2013-03-21 09:30:00,68.27,68.75,68.27,68.45,59500.0,55.2236,55.6118,55.2236,55.3692,59500.0
2013-03-21 10:00:00,68.47,68.54,68.12,68.25,92600.0,55.3854,55.442,55.1022,55.2074,92600.0
2013-03-21 11:00:00,68.26,68.48,68.19,68.34,76900.0,55.2155,55.3934,55.1589,55.2802,76900.0
2013-03-21 12:00:00,68.34,68.42,68.15,68.18,75300.0,55.2802,55.3449,55.1265,55.1508,75300.0
2013-03-21 13:00:00,68.18,68.21,67.81,67.9,110600.0,55.1508,55.175,54.8515,54.9243,110600.0
2013-03-21 14:00:00,67.89,68.03,67.73,68.01,121000.0,54.9162,55.0294,54.7868,55.0133,121000.0
2013-03-21 15:00:00,68.01,68.09,67.93,67.98,307300.0,55.0133,55.078,54.9486,54.989,307300.0
2013-03-22 09:30:00,68.14,68.44,68.09,68.19,54600.0,55.1184,55.3611,55.078,55.1589,54600.0
2013-03-22 10:00:00,68.15,68.34,68.12,68.14,78400.0,55.1265,55.2802,55.1022,55.1184,78400.0
2013-03-22 11:00:00,68.13,68.25,68.05,68.13,53700.0,55.1103,55.2074,55.0456,55.1103,53700.0
2013-03-22 12:00:00,68.11,68.14,67.96,68.1,88300.0,55.0942,55.1184,54.9728,55.0861,88300.0
2013-03-22 13:00:00,68.09,68.14,67.96,68.0,68000.0,55.078,55.1184,54.9728,55.0052,68000.0
2013-03-22 14:00:00,68.0,68.06,67.88,68.02,67500.0,55.0052,55.0537,54.9081,55.0214,67500.0
2013-03-22 15:00:00,68.02,68.05,67.85,68.04,240900.0,55.0214,55.0456,54.8838,55.0375,240900.0
2013-03-25 09:30:00,68.28,68.53,68.15,68.36,52400.0,55.2317,55.4339,55.1265,55.2964,52400.0
2013-03-25 10:00:00,68.37,68.45,67.96,67.99,112300.0,55.3045,55.3692,54.9728,54.9971,112300.0
2013-03-25 11:00:00,67.98,68.08,67.83,67.95,127700.0,54.989,55.0699,54.8677,54.9647,127700.0
2013-03-25 12:00:00,67.96,68.2,67.91,68.06,292500.0,54.9728,55.167,54.9324,55.0537,292500.0
2013-03-25 13:00:00,68.02,68.24,67.87,68.13,189500.0,55.0214,55.1993,54.9,55.1103,189500.0
2013-03-25 14:00:00,68.14,68.15,67.77,67.92,152100.0,55.1184,55.1265,54.8191,54.9405,152100.0
2013-03-25 15:00:00,67.92,68.02,67.79,67.93,280300.0,54.9405,55.0214,54.8353,54.9486,280300.0
2013-03-26 09:30:00,68.28,68.6,68.28,68.56,64700.0,55.2317,55.4905,55.2317,55.4582,64700.0
2013-03-26 10:00:00,68.5,68.61,68.34,68.52,190600.0,55.4096,55.4986,55.2802,55.4258,190600.0
2013-03-26 11:00:00,68.53,68.64,68.42,68.51,131100.0,55.4339,55.5229,55.3449,55.4177,131100.0
2013-03-26 12:00:00,68.51,68.75,68.48,68.73,149300.0,55.4177,55.6118,55.3934,55.5957,149300.0
2013-03-26 13:00:00,68.74,69.1,68.7,69.07,315400.0,55.6038,55.895,55.5714,55.8707,315400.0
2013-03-26 14:00:00,69.07,69.1,69.01,69.06,188500.0,55.8707,55.895,55.8222,55.8626,188500.0
2013-03-26 15:00:00,69.06,69.36,69.06,69.29,599600.0,55.8626,56.1053,55.8626,56.0487,599600.0
2013-03-27 09:30:00,68.94,69.04,68.54,68.99,96700.0,55.7655,55.8464,55.442,55.806,96700.0
2013-03-27 10:00:00,68.97,69.27,68.68,69.26,200700.0,55.7898,56.0325,55.5552,56.0244,200700.0
2013-03-27 11:00:00,69.27,69.41,69.14,69.31,250700.0,56.0325,56.1457,55.9273,56.0648,250700.0
2013-03-27 12:00:00,69.31,69.65,69.24,69.39,269300.0,56.0648,56.3399,56.0082,56.1295,269300.0
2013-03-27 13:00:00,69.39,69.65,69.35,69.62,184000.0,56.1295,56.3399,56.0972,56.3156,184000.0
2013-03-27 14:00:00,69.62,69.81,69.52,69.81,196200.0,56.3156,56.4693,56.2347,56.4693,196200.0
2013-03-27 15:00:00,69.82,70.0,69.5,69.91,634800.0,56.4774,56.623,56.2185,56.5502,634800.0
2013-03-28 09:30:00,69.87,69.96,69.51,69.56,209700.0,56.5178,56.5906,56.2266,56.2671,209700.0
2013-03-28 10:00:00,69.57,69.82,69.46,69.79,210100.0,56.2751,56.4774,56.1862,56.4531,210100.0
2013-03-28 11:00:00,69.79,69.87,69.72,69.73,81300.0,56.4531,56.5178,56.3965,56.4046,81300.0
2013-03-28 12:00:00,69.72,69.8,69.62,69.69,81800.0,56.3965,56.4612,56.3156,56.3722,81800.0
2013-03-28 13:00:00,69.68,69.76,69.65,69.71,130600.0,56.3641,56.4288,56.3399,56.3884,130600.0
2013-03-28 14:00:00,69.72,69.98,69.71,69.94,118500.0,56.3965,56.6068,56.3884,56.5744,118500.0
2013-03-28 15:00:00,69.95,70.21,69.92,70.15,516600.0,56.5825,56.7928,56.5583,56.7443,516600.0
2013-04-01 09:30:00,70.1,70.12,69.59,70.02,149200.0,56.7039,56.72,56.2913,56.6392,149200.0
2013-04-01 10:00:00,69.91,70.31,69.74,70.1,284500.0,56.5502,56.8737,56.4127,56.7039,284500.0
2013-04-01 11:00:00,70.06,70.41,69.96,70.34,275700.0,56.6715,56.9546,56.5906,56.898,275700.0
2013-04-01 12:00:00,70.31,70.44,70.26,70.41,241800.0,56.8737,56.9789,56.8333,56.9546,241800.0
2013-04-01 13:00:00,70.4,70.53,70.15,70.28,238300.0,56.9465,57.0517,56.7443,56.8495,238300.0
2013-04-01 14:00:00,70.27,70.31,70.05,70.15,170300.0,56.8414,56.8737,56.6634,56.7443,170300.0
2013-04-01 15:00:00,70.14,70.17,69.82,69.9,506900.0,56.7362,56.7605,56.4774,56.5421,506900.0
2013-04-02 09:30:00,70.19,70.21,69.81,69.82,112400.0,56.7767,56.7928,56.4693,56.4774,112400.0
2013-04-02 10:00:00,69.83,69.98,69.57,69.67,166100.0,56.4855,56.6068,56.2751,56.356,166100.0
2013-04-02 11:00:00,69.68,69.96,69.52,69.59,149100.0,56.3641,56.5906,56.2347,56.2913,149100.0
2013-04-02 12:00:00,69.6,69.62,69.46,69.58,84100.0,56.2994,56.3156,56.1862,56.2832,84100.0
2013-04-02 13:00:00,69.57,69.73,69.49,69.59,121500.0,56.2751,56.4046,56.2104,56.2913,121500.0
2013-04-02 14:00:00,69.59,69.63,69.17,69.29,158600.0,56.2913,56.3237,55.9516,56.0487,158600.0
2013-04-02 15:00:00,69.29,69.43,69.13,69.4,293400.0,56.0487,56.1619,55.9192,56.1376,293400.0
2013-04-03 09:30:00,69.51,70.26,69.41,70.19,133200.0,56.2266,56.8333,56.1457,56.7767,133200.0
2013-04-03 10:00:00,70.18,70.2,69.57,69.91,257200.0,56.7686,56.7848,56.2751,56.5502,257200.0
2013-04-03 11:00:00,69.9,70.0,69.87,69.96,231400.0,56.5421,56.623,56.5178,56.5906,231400.0
2013-04-03 12:00:00,69.96,70.27,69.95,70.27,173600.0,56.5906,56.8414,56.5825,56.8414,173600.0
2013-04-03 13:00:00,70.26,70.43,70.21,70.34,292100.0,56.8333,56.9708,56.7928,56.898,292100.0
2013-04-03 14:00:00,70.35,70.54,70.28,70.38,321000.0,56.9061,57.0598,56.8495,56.9304,321000.0
2013-04-03 15:00:00,70.36,70.36,70.07,70.19,717500.0,56.9142,56.9142,56.6796,56.7767,717500.0
2013-04-04 09:30:00,70.29,70.97,70.13,70.55,184800.0,56.8576,57.4076,56.7281,57.0679,184800.0
2013-04-04 10:00:00,70.54,71.15,70.53,71.04,333700.0,57.0598,57.5532,57.0517,57.4642,333700.0
2013-04-04 11:00:00,71.05,71.17,70.91,71.03,267500.0,57.4723,57.5694,57.3591,57.4561,267500.0
2013-04-04 12:00:00,71.04,71.04,70.7,70.82,286400.0,57.4642,57.4642,57.1892,57.2863,286400.0
2013-04-04 13:00:00,70.83,71.03,70.61,71.0,327600.0,57.2944,57.4561,57.1164,57.4319,327600.0
2013-04-04 14:00:00,71.0,71.13,70.91,71.06,352600.0,57.4319,57.537,57.3591,57.4804,352600.0
2013-04-04 15:00:00,71.06,71.12,70.89,71.08,568700.0,57.4804,57.5289,57.3429,57.4966,568700.0
2013-04-05 09:30:00,70.43,70.8,70.33,70.79,291100.0,56.9708,57.2701,56.8899,57.262,291100.0
2013-04-05 10:00:00,70.78,71.4,70.7,71.25,498300.0,57.2539,57.7554,57.1892,57.6341,498300.0
2013-04-05 11:00:00,71.23,71.45,71.15,71.19,359000.0,57.6179,57.7959,57.5532,57.5856,359000.0
2013-04-05 12:00:00,71.19,71.35,71.16,71.3,265100.0,57.5856,57.715,57.5613,57.6745,265100.0
2013-04-05 13:00:00,71.3,71.51,71.23,71.42,225000.0,57.6745,57.8444,57.6179,57.7716,225000.0
2013-04-05 14:00:00,71.41,71.73,71.39,71.61,326400.0,57.7635,58.0224,57.7473,57.9253,326400.0
2013-04-05 15:00:00,71.61,71.77,71.3,71.57,847000.0,57.9253,58.0547,57.6745,57.8929,847000.0
2013-04-08 09:30:00,71.75,71.88,71.18,71.44,166100.0,58.0385,58.1437,57.5775,57.7878,166100.0
2013-04-08 10:00:00,71.44,71.8,71.19,71.78,306000.0,57.7878,58.079,57.5856,58.0628,306000.0
2013-04-08 11:00:00,71.76,71.76,71.23,71.32,139800.0,58.0466,58.0466,57.6179,57.6907,139800.0
2013-04-08 12:00:00,71.32,71.36,71.18,71.28,122500.0,57.6907,57.7231,57.5775,57.6584,122500.0
2013-04-08 13:00:00,71.28,71.5,71.18,71.49,105300.0,57.6584,57.8363,57.5775,57.8282,105300.0
2013-04-08 14:00:00,71.49,71.7,71.45,71.69,140100.0,57.8282,57.9981,57.7959,57.99,140100.0
2013-04-08 15:00:00,71.69,71.77,71.53,71.73,450500.0,57.99,58.0547,57.8606,58.0224,450500.0
2013-04-09 09:30:00,71.86,71.89,71.36,71.38,86000.0,58.1275,58.1518,57.7231,57.7393,86000.0
2013-04-09 10:00:00,71.38,71.72,71.27,71.48,179900.0,57.7393,58.0143,57.6503,57.8201,179900.0
2013-04-09 11:00:00,71.46,71.56,71.28,71.47,170700.0,57.804,57.8849,57.6584,57.8121,170700.0
2013-04-09 12:00:00,71.49,71.52,71.38,71.43,134400.0,57.8282,57.8525,57.7393,57.7797,134400.0
2013-04-09 13:00:00,71.44,71.52,71.34,71.37,245600.0,57.7878,57.8525,57.7069,57.7312,245600.0
2013-04-09 14:00:00,71.4,71.7,71.37,71.66,164700.0,57.7554,57.9981,57.7312,57.9657,164700.0
2013-04-09 15:00:00,71.66,71.72,71.53,71.56,285400.0,57.9657,58.0143,57.8606,57.8849,285400.0
2013-04-10 09:30:00,71.76,72.13,71.65,72.11,87300.0,58.0466,58.3459,57.9577,58.3298,87300.0
2013-04-10 10:00:00,72.08,72.27,72.04,72.23,184000.0,58.3055,58.4592,58.2731,58.4268,184000.0
2013-04-10 11:00:00,72.24,72.27,71.69,71.82,432100.0,58.4349,58.4592,57.99,58.0952,432100.0
2013-04-10 12:00:00,71.84,72.08,71.8,71.97,184900.0,58.1113,58.3055,58.079,58.2165,184900.0
2013-04-10 13:00:00,71.98,72.01,71.83,71.9,171400.0,58.2246,58.2489,58.1033,58.1599,171400.0
2013-04-10 14:00:00,71.9,71.99,71.85,71.92,180100.0,58.1599,58.2327,58.1194,58.1761,180100.0
2013-04-10 15:00:00,71.93,71.96,71.75,71.77,503400.0,58.1842,58.2084,58.0385,58.0547,503400.0
2013-04-11 09:30:00,72.04,72.39,71.9,72.18,113400.0,58.2731,58.5562,58.1599,58.3864,113400.0
2013-04-11 10:00:00,72.21,72.48,72.2,72.4,196900.0,58.4106,58.629,58.4026,58.5643,196900.0
2013-04-11 11:00:00,72.42,72.48,72.25,72.38,234400.0,58.5805,58.629,58.443,58.5482,234400.0
2013-04-11 12:00:00,72.39,72.5,72.18,72.46,161300.0,58.5562,58.6452,58.3864,58.6129,161300.0
2013-04-11 13:00:00,72.48,72.67,72.45,72.6,240500.0,58.629,58.7827,58.6048,58.7261,240500.0
2013-04-11 14:00:00,72.6,72.62,72.42,72.55,183700.0,58.7261,58.7423,58.5805,58.6857,183700.0
2013-04-11 15:00:00,72.55,72.64,72.39,72.46,383600.0,58.6857,58.7585,58.5562,58.6129,383600.0
2013-04-12 09:30:00,72.03,72.05,71.55,71.7,127500.0,58.265,58.2812,57.8768,57.9981,127500.0
2013-04-12 10:00:00,71.68,71.82,71.49,71.72,182800.0,57.9819,58.0952,57.8282,58.0143,182800.0
2013-04-12 11:00:00,71.71,72.07,71.63,72.02,85600.0,58.0062,58.2974,57.9415,58.257,85600.0
2013-04-12 12:00:00,72.03,72.06,71.74,72.0,98300.0,58.265,58.2893,58.0305,58.2408,98300.0
2013-04-12 13:00:00,72.0,72.18,71.9,71.91,72900.0,58.2408,58.3864,58.1599,58.168,72900.0
2013-04-12 14:00:00,71.91,72.0,71.86,71.95,69700.0,58.168,58.2408,58.1275,58.2003,69700.0
2013-04-12 15:00:00,71.93,72.1,71.92,72.09,219800.0,58.1842,58.3217,58.1761,58.3136,219800.0
2013-04-15 09:30:00,71.94,71.94,71.48,71.57,56100.0,58.1922,58.1922,57.8201,57.8929,56100.0
2013-04-15 10:00:00,71.51,71.51,71.12,71.24,97200.0,57.8444,57.8444,57.5289,57.626,97200.0
2013-04-15 11:00:00,71.25,71.47,71.08,71.17,97600.0,57.6341,57.8121,57.4966,57.5694,97600.0
2013-04-15 12:00:00,71.17,71.2,70.86,71.03,144600.0,57.5694,57.5937,57.3186,57.4561,144600.0
2013-04-15 13:00:00,71.01,71.03,70.72,70.78,123200.0,57.44,57.4561,57.2054,57.2539,123200.0
2013-04-15 14:00:00,70.76,71.01,70.53,70.66,149300.0,57.2377,57.44,57.0517,57.1568,149300.0
2013-04-15 15:00:00,70.63,71.05,70.6,70.83,745900.0,57.1326,57.4723,57.1083,57.2944,745900.0
2013-04-16 09:30:00,71.32,71.61,71.0,71.21,74500.0,57.6907,57.9253,57.4319,57.6017,74500.0
2013-04-16 10:00:00,71.22,71.23,70.97,71.01,196200.0,57.6098,57.6179,57.4076,57.44,196200.0
2013-04-16 11:00:00,71.01,71.14,70.91,70.99,143900.0,57.44,57.5451,57.3591,57.4238,143900.0
2013-04-16 12:00:00,71.0,71.03,70.74,70.95,123900.0,57.4319,57.4561,57.2216,57.3914,123900.0
2013-04-16 13:00:00,70.94,71.01,70.77,70.82,121700.0,57.3833,57.44,57.2458,57.2863,121700.0
2013-04-16 14:00:00,70.83,71.09,70.83,70.98,123100.0,57.2944,57.5047,57.2944,57.4157,123100.0
2013-04-16 15:00:00,70.97,71.36,70.96,71.3,307600.0,57.4076,57.7231,57.3995,57.6745,307600.0
2013-04-17 09:30:00,70.93,71.13,70.37,70.62,109500.0,57.3753,57.537,56.9223,57.1245,109500.0
2013-04-17 10:00:00,70.63,70.67,70.09,70.14,237600.0,57.1326,57.1649,56.6958,56.7362,237600.0
2013-04-17 11:00:00,70.12,70.23,69.86,69.95,207900.0,56.72,56.809,56.5097,56.5825,207900.0
2013-04-17 12:00:00,69.96,69.98,69.54,69.74,237800.0,56.5906,56.6068,56.2509,56.4127,237800.0
2013-04-17 13:00:00,69.76,70.24,69.74,70.13,380900.0,56.4288,56.8171,56.4127,56.7281,380900.0
2013-04-17 14:00:00,70.13,70.26,69.75,69.78,259100.0,56.7281,56.8333,56.4207,56.445,259100.0
2013-04-17 15:00:00,69.79,70.15,69.74,70.05,627200.0,56.4531,56.7443,56.4127,56.6634,627200.0
2013-04-18 09:30:00,70.12,70.2,69.51,69.58,91500.0,56.72,56.7848,56.2266,56.2832,91500.0
2013-04-18 10:00:00,69.56,70.05,69.52,69.86,102900.0,56.2671,56.6634,56.2347,56.5097,102900.0
2013-04-18 11:00:00,69.84,69.86,69.64,69.69,105500.0,56.4935,56.5097,56.3318,56.3722,105500.0
2013-04-18 12:00:00,69.7,69.72,69.58,69.61,110200.0,56.3803,56.3965,56.2832,56.3075,110200.0
2013-04-18 13:00:00,69.61,69.65,69.48,69.52,172800.0,56.3075,56.3399,56.2023,56.2347,172800.0
2013-04-18 14:00:00,69.52,69.52,69.23,69.31,212900.0,56.2347,56.2347,56.0001,56.0648,212900.0
2013-04-18 15:00:00,69.32,69.91,69.28,69.86,528800.0,56.0729,56.5502,56.0406,56.5097,528800.0
2013-04-19 09:30:00,69.94,70.57,69.92,70.13,220900.0,56.5744,57.084,56.5583,56.7281,220900.0
2013-04-19 10:00:00,70.14,70.63,70.07,70.59,263600.0,56.7362,57.1326,56.6796,57.1002,263600.0
2013-04-19 11:00:00,70.6,70.75,70.54,70.58,214000.0,57.1083,57.2296,57.0598,57.0921,214000.0
2013-04-19 12:00:00,70.57,70.72,70.49,70.68,131100.0,57.084,57.2054,57.0193,57.173,131100.0
2013-04-19 13:00:00,70.67,71.04,70.66,70.99,128900.0,57.1649,57.4642,57.1568,57.4238,128900.0
2013-04-19 14:00:00,70.99,71.01,70.85,70.87,150700.0,57.4238,57.44,57.3105,57.3267,150700.0
2013-04-19 15:00:00,70.87,70.97,70.68,70.97,507300.0,57.3267,57.4076,57.173,57.4076,507300.0
2013-04-22 09:30:00,70.98,71.09,70.56,70.59,61000.0,57.4157,57.5047,57.076,57.1002,61000.0
2013-04-22 10:00:00,70.59,70.65,70.3,70.49,155700.0,57.1002,57.1488,56.8656,57.0193,155700.0
2013-04-22 11:00:00,70.52,71.02,70.52,71.0,160600.0,57.0436,57.4481,57.0436,57.4319,160600.0
2013-04-22 12:00:00,71.01,71.03,70.8,70.87,74200.0,57.44,57.4561,57.2701,57.3267,74200.0
2013-04-22 13:00:00,70.88,70.89,70.63,70.72,83600.0,57.3348,57.3429,57.1326,57.2054,83600.0
2013-04-22 14:00:00,70.73,71.13,70.72,70.86,151100.0,57.2135,57.537,57.2054,57.3186,151100.0
2013-04-22 15:00:00,70.86,70.92,70.7,70.77,210300.0,57.3186,57.3672,57.1892,57.2458,210300.0
2013-04-23 09:30:00,71.17,71.59,71.01,71.31,100300.0,57.5694,57.9091,57.44,57.6826,100300.0
2013-04-23 10:00:00,71.31,71.8,71.31,71.45,150000.0,57.6826,58.079,57.6826,57.7959,150000.0
2013-04-23 11:00:00,71.46,71.47,71.17,71.31,99700.0,57.804,57.8121,57.5694,57.6826,99700.0
2013-04-23 12:00:00,71.32,71.32,71.09,71.26,64400.0,57.6907,57.6907,57.5047,57.6422,64400.0
2013-04-23 13:00:00,71.27,71.45,70.66,71.28,144800.0,57.6503,57.7959,57.1568,57.6584,144800.0
2013-04-23 14:00:00,71.29,71.38,71.04,71.38,111400.0,57.6665,57.7393,57.4642,57.7393,111400.0
2013-04-23 15:00:00,71.36,71.53,71.21,71.5,266100.0,57.7231,57.8606,57.6017,57.8363,266100.0
2013-04-24 09:30:00,71.83,72.89,71.08,72.7,177100.0,58.1033,58.9607,57.4966,58.807,177100.0
2013-04-24 10:00:00,72.68,73.0,72.2,72.96,315400.0,58.7908,59.0497,58.4026,59.0173,315400.0
2013-04-24 11:00:00,72.96,72.98,72.21,72.63,273200.0,59.0173,59.0335,58.4106,58.7504,273200.0
2013-04-24 12:00:00,72.64,73.0,72.58,73.0,190500.0,58.7585,59.0497,58.7099,59.0497,190500.0
2013-04-24 13:00:00,72.98,73.62,72.96,73.55,319400.0,59.0335,59.5512,59.0173,59.4946,319400.0
2013-04-24 14:00:00,73.57,73.72,73.25,73.7,365300.0,59.5107,59.6321,59.2519,59.6159,365300.0
2013-04-24 15:00:00,73.72,73.86,73.3,73.76,903100.0,59.6321,59.7453,59.2923,59.6644,903100.0
2013-04-25 09:30:00,73.82,73.82,72.86,73.77,160800.0,59.713,59.713,58.9364,59.6725,160800.0
2013-04-25 10:00:00,73.76,74.39,73.76,74.38,361300.0,59.6644,60.174,59.6644,60.166,361300.0
2013-04-25 11:00:00,74.39,74.74,74.38,74.66,217700.0,60.174,60.4572,60.166,60.3924,217700.0
2013-04-25 12:00:00,74.66,74.89,74.65,74.71,146600.0,60.3924,60.5785,60.3844,60.4329,146600.0
2013-04-25 13:00:00,74.71,74.9,74.69,74.79,287500.0,60.4329,60.5866,60.4167,60.4976,287500.0
2013-04-25 14:00:00,74.79,74.97,74.75,74.83,235500.0,60.4976,60.6432,60.4652,60.53,235500.0
2013-04-25 15:00:00,74.83,74.88,74.47,74.5,491800.0,60.53,60.5704,60.2388,60.263,491800.0
2013-04-26 09:30:00,74.56,74.76,74.2,74.45,83900.0,60.3116,60.4733,60.0204,60.2226,83900.0
2013-04-26 10:00:00,74.47,74.68,74.33,74.39,142500.0,60.2388,60.4086,60.1255,60.174,142500.0
2013-04-26 11:00:00,74.39,74.58,74.21,74.4,121800.0,60.174,60.3277,60.0284,60.1821,121800.0
2013-04-26 12:00:00,74.4,74.47,74.37,74.46,237300.0,60.1821,60.2388,60.1579,60.2307,237300.0
2013-04-26 13:00:00,74.47,74.78,74.47,74.64,118300.0,60.2388,60.4895,60.2388,60.3763,118300.0
2013-04-26 14:00:00,74.65,74.65,74.37,74.37,152100.0,60.3844,60.3844,60.1579,60.1579,152100.0
2013-04-26 15:00:00,74.38,74.51,74.19,74.26,334500.0,60.166,60.2711,60.0123,60.0689,334500.0
2013-04-29 09:30:00,74.48,74.6,74.04,74.6,94700.0,60.2468,60.3439,59.8909,60.3439,94700.0
2013-04-29 10:00:00,74.58,74.74,74.33,74.46,113900.0,60.3277,60.4572,60.1255,60.2307,113900.0
2013-04-29 11:00:00,74.47,74.83,74.44,74.83,128800.0,60.2388,60.53,60.2145,60.53,128800.0
2013-04-29 12:00:00,74.83,74.94,74.67,74.72,79200.0,60.53,60.6189,60.4005,60.441,79200.0
2013-04-29 13:00:00,74.73,74.93,74.7,74.9,182600.0,60.4491,60.6108,60.4248,60.5866,182600.0
2013-04-29 14:00:00,74.9,74.98,74.82,74.94,119600.0,60.5866,60.6513,60.5219,60.6189,119600.0
2013-04-29 15:00:00,74.94,74.97,74.81,74.94,280700.0,60.6189,60.6432,60.5138,60.6189,280700.0
2013-04-30 09:30:00,74.85,75.35,74.84,75.21,196400.0,60.5461,60.9506,60.538,60.8373,196400.0
2013-04-30 10:00:00,75.23,75.4,75.07,75.38,258000.0,60.8535,60.991,60.7241,60.9749,258000.0
2013-04-30 11:00:00,75.39,75.58,75.25,75.52,240400.0,60.9829,61.1366,60.8697,61.0881,240400.0
2013-04-30 12:00:00,75.52,75.62,75.38,75.61,99200.0,61.0881,61.169,60.9749,61.1609,99200.0
2013-04-30 13:00:00,75.61,75.71,75.49,75.69,119500.0,61.1609,61.2418,61.0638,61.2256,119500.0
2013-04-30 14:00:00,75.69,75.69,75.54,75.61,101000.0,61.2256,61.2256,61.1043,61.1609,101000.0
2013-04-30 15:00:00,75.6,75.78,75.59,75.75,376800.0,61.1528,61.2984,61.1447,61.2741,376800.0
2013-05-01 09:30:00,75.45,75.77,75.32,75.75,159400.0,61.0315,61.2903,60.9263,61.2741,159400.0
2013-05-01 10:00:00,75.76,75.98,75.6,75.98,259100.0,61.2822,61.4602,61.1528,61.4602,259100.0
2013-05-01 11:00:00,75.97,76.25,75.93,76.21,237100.0,61.4521,61.6786,61.4197,61.6462,237100.0
2013-05-01 12:00:00,76.2,76.32,76.17,76.2,140900.0,61.6382,61.7352,61.6139,61.6382,140900.0
2013-05-01 13:00:00,76.17,76.32,76.11,76.19,142900.0,61.6139,61.7352,61.5654,61.6301,142900.0
2013-05-01 14:00:00,76.2,76.48,76.17,76.29,274000.0,61.6382,61.8646,61.6139,61.711,274000.0
2013-05-01 15:00:00,76.28,76.29,75.64,75.68,443700.0,61.7029,61.711,61.1852,61.2175,443700.0
2013-05-02 09:30:00,75.65,75.9,75.46,75.78,189200.0,61.1933,61.3955,61.0396,61.2984,189200.0
2013-05-02 10:00:00,75.77,76.34,75.75,76.27,173400.0,61.2903,61.7514,61.2741,61.6948,173400.0
2013-05-02 11:00:00,76.26,76.55,76.25,76.31,198400.0,61.6867,61.9213,61.6786,61.7271,198400.0
2013-05-02 12:00:00,76.32,76.32,76.03,76.1,130400.0,61.7352,61.7352,61.5006,61.5573,130400.0
2013-05-02 13:00:00,76.09,76.41,76.0,76.39,151100.0,61.5492,61.808,61.4764,61.7918,151100.0
2013-05-02 14:00:00,76.38,76.54,76.25,76.47,224000.0,61.7838,61.9132,61.6786,61.8566,224000.0
2013-05-02 15:00:00,76.47,76.48,76.26,76.3,386300.0,61.8566,61.8646,61.6867,61.719,386300.0
2013-05-03 09:30:00,76.69,76.86,76.37,76.77,158400.0,62.0345,62.172,61.7757,62.0992,158400.0
2013-05-03 10:00:00,76.77,76.89,76.62,76.72,264300.0,62.0992,62.1963,61.9779,62.0588,264300.0
2013-05-03 11:00:00,76.72,76.93,76.7,76.9,214200.0,62.0588,62.2286,62.0426,62.2044,214200.0
2013-05-03 12:00:00,76.9,77.01,76.85,76.91,107800.0,62.2044,62.2934,62.1639,62.2125,107800.0
2013-05-03 13:00:00,76.89,77.0,76.82,76.91,134600.0,62.1963,62.2853,62.1397,62.2125,134600.0
2013-05-03 14:00:00,76.91,76.98,76.78,76.79,146900.0,62.2125,62.2691,62.1073,62.1154,146900.0
2013-05-03 15:00:00,76.79,76.94,76.73,76.8,287700.0,62.1154,62.2367,62.0669,62.1235,287700.0
2013-05-06 09:30:00,77.02,77.26,76.93,77.17,337400.0,62.3014,62.4956,62.2286,62.4228,337400.0
2013-05-06 10:00:00,77.2,77.79,77.19,77.2,402300.0,62.4471,62.9243,62.439,62.4471,402300.0
2013-05-06 11:00:00,77.2,77.35,77.15,77.3,232800.0,62.4471,62.5684,62.4066,62.5279,232800.0
2013-05-06 12:00:00,77.3,77.31,77.14,77.23,92200.0,62.5279,62.536,62.3985,62.4713,92200.0
2013-05-06 13:00:00,77.24,77.3,77.15,77.17,111900.0,62.4794,62.5279,62.4066,62.4228,111900.0
2013-05-06 14:00:00,77.17,77.2,77.02,77.12,133000.0,62.4228,62.4471,62.3014,62.3823,133000.0
2013-05-06 15:00:00,77.12,77.14,76.96,77.05,267900.0,62.3823,62.3985,62.2529,62.3257,267900.0
2013-05-07 09:30:00,77.03,77.16,76.91,77.07,125500.0,62.3095,62.4147,62.2125,62.3419,125500.0
2013-05-07 10:00:00,77.13,77.22,76.95,77.19,221000.0,62.3904,62.4632,62.2448,62.439,221000.0
2013-05-07 11:00:00,77.2,77.31,77.02,77.03,149100.0,62.4471,62.536,62.3014,62.3095,149100.0
2013-05-07 12:00:00,77.03,77.22,77.03,77.04,160900.0,62.3095,62.4632,62.3095,62.3176,160900.0
2013-05-07 13:00:00,77.05,77.22,77.0,77.1,165300.0,62.3257,62.4632,62.2853,62.3662,165300.0
2013-05-07 14:00:00,77.11,77.2,77.05,77.12,155200.0,62.3743,62.4471,62.3257,62.3823,155200.0
2013-05-07 15:00:00,77.13,77.22,77.06,77.21,473500.0,62.3904,62.4632,62.3338,62.4551,473500.0
2013-05-08 09:30:00,77.25,77.48,77.08,77.28,157400.0,62.4875,62.6735,62.35,62.5118,157400.0
2013-05-08 10:00:00,77.3,77.56,77.24,77.5,183600.0,62.5279,62.7383,62.4794,62.6897,183600.0
2013-05-08 11:00:00,77.49,77.67,77.48,77.64,104700.0,62.6816,62.8272,62.6735,62.803,104700.0
2013-05-08 12:00:00,77.65,77.72,77.61,77.69,62900.0,62.8111,62.8677,62.7787,62.8434,62900.0
2013-05-08 13:00:00,77.7,77.83,77.7,77.77,109600.0,62.8515,62.9567,62.8515,62.9081,109600.0
2013-05-08 14:00:00,77.77,77.8,77.59,77.67,121000.0,62.9081,62.9324,62.7625,62.8272,121000.0
2013-05-08 15:00:00,77.68,77.82,77.61,77.81,203600.0,62.8353,62.9486,62.7787,62.9405,203600.0
2013-05-09 09:30:00,77.75,78.16,77.74,78.16,81700.0,62.8919,63.2236,62.8839,63.2236,81700.0
2013-05-09 10:00:00,78.15,78.16,77.94,78.11,165700.0,63.2155,63.2236,63.0456,63.1831,165700.0
2013-05-09 11:00:00,78.09,78.16,77.92,77.94,129100.0,63.167,63.2236,63.0295,63.0456,129100.0
2013-05-09 12:00:00,77.94,77.95,77.67,77.76,85700.0,63.0456,63.0537,62.8272,62.9,85700.0
2013-05-09 13:00:00,77.77,77.86,77.68,77.86,112400.0,62.9081,62.9809,62.8353,62.9809,112400.0
2013-05-09 14:00:00,77.86,77.99,77.63,77.63,140200.0,62.9809,63.0861,62.7949,62.7949,140200.0
2013-05-09 15:00:00,77.63,77.81,77.5,77.7,408200.0,62.7949,62.9405,62.6897,62.8515,408200.0
2013-05-10 09:30:00,77.69,78.07,77.55,77.73,71300.0,62.8434,63.1508,62.7302,62.8758,71300.0
2013-05-10 10:00:00,77.77,77.78,77.41,77.56,138900.0,62.9081,62.9162,62.6169,62.7383,138900.0
2013-05-10 11:00:00,77.56,77.77,77.31,77.32,76400.0,62.7383,62.9081,62.536,62.5441,76400.0
2013-05-10 12:00:00,77.32,77.54,77.27,77.41,72300.0,62.5441,62.7221,62.5037,62.6169,72300.0
2013-05-10 13:00:00,77.42,77.62,77.41,77.56,74700.0,62.625,62.7868,62.6169,62.7383,74700.0
2013-05-10 14:00:00,77.55,77.76,77.55,77.67,118000.0,62.7302,62.9,62.7302,62.8272,118000.0
2013-05-10 15:00:00,77.68,77.93,77.65,77.9,216700.0,62.8353,63.0375,62.8111,63.0133,216700.0
2013-05-13 09:30:00,77.72,78.05,77.72,77.88,102000.0,62.8677,63.1346,62.8677,62.9971,102000.0
2013-05-13 10:00:00,77.89,78.1,77.85,77.98,123900.0,63.0052,63.1751,62.9728,63.078,123900.0
2013-05-13 11:00:00,77.98,77.98,77.69,77.81,121500.0,63.078,63.078,62.8434,62.9405,121500.0
2013-05-13 12:00:00,77.79,77.83,77.52,77.54,73800.0,62.9243,62.9567,62.7059,62.7221,73800.0
2013-05-13 13:00:00,77.55,77.66,77.37,77.37,65800.0,62.7302,62.8191,62.5846,62.5846,65800.0
2013-05-13 14:00:00,77.37,77.59,77.35,77.57,66900.0,62.5846,62.7625,62.5684,62.7463,66900.0
2013-05-13 15:00:00,77.57,77.7,77.46,77.58,193100.0,62.7463,62.8515,62.6574,62.7544,193100.0
2013-05-14 09:30:00,77.78,78.13,77.73,78.08,91000.0,62.9162,63.1993,62.8758,63.1589,91000.0
2013-05-14 10:00:00,78.06,78.61,78.03,78.56,116300.0,63.1427,63.5876,63.1184,63.5472,116300.0
2013-05-14 11:00:00,78.56,78.57,78.42,78.57,79400.0,63.5472,63.5552,63.4339,63.5552,79400.0
2013-05-14 12:00:00,78.56,78.82,78.52,78.79,59700.0,63.5472,63.7575,63.5148,63.7332,59700.0
2013-05-14 13:00:00,78.81,78.86,78.73,78.85,79900.0,63.7494,63.7898,63.6847,63.7817,79900.0
2013-05-14 14:00:00,78.85,78.99,78.79,78.86,109300.0,63.7817,63.895,63.7332,63.7898,109300.0
2013-05-14 15:00:00,78.86,79.02,78.84,78.97,250200.0,63.7898,63.9192,63.7736,63.8788,250200.0
2013-05-15 09:30:00,78.53,78.74,78.07,78.48,99000.0,63.5229,63.6928,63.1508,63.4824,99000.0
2013-05-15 10:00:00,78.47,78.92,78.45,78.92,173800.0,63.4744,63.8384,63.4582,63.8384,173800.0
2013-05-15 11:00:00,78.92,79.34,78.88,79.29,69500.0,63.8384,64.1781,63.806,64.1377,69500.0
2013-05-15 12:00:00,79.3,79.46,79.27,79.43,124300.0,64.1457,64.2752,64.1215,64.2509,124300.0
2013-05-15 13:00:00,79.43,79.46,79.34,79.34,66800.0,64.2509,64.2752,64.1781,64.1781,66800.0
2013-05-15 14:00:00,79.33,79.38,79.15,79.27,122200.0,64.17,64.2105,64.0244,64.1215,122200.0
2013-05-15 15:00:00,79.28,79.48,79.22,79.45,210400.0,64.1296,64.2913,64.081,64.2671,210400.0
2013-05-16 09:30:00,79.4,79.5,79.13,79.43,247900.0,64.2266,64.3075,64.0082,64.2509,247900.0
2013-05-16 10:00:00,79.42,79.48,79.13,79.39,173300.0,64.2428,64.2913,64.0082,64.2185,173300.0
2013-05-16 11:00:00,79.39,79.48,79.29,79.44,114300.0,64.2185,64.2913,64.1377,64.259,114300.0
2013-05-16 12:00:00,79.44,79.47,79.24,79.33,80700.0,64.259,64.2833,64.0972,64.17,80700.0
2013-05-16 13:00:00,79.34,79.34,79.18,79.22,87200.0,64.1781,64.1781,64.0487,64.081,87200.0
2013-05-16 14:00:00,79.24,79.6,79.21,79.27,161700.0,64.0972,64.3884,64.0729,64.1215,161700.0
2013-05-16 15:00:00,79.26,79.31,78.81,78.99,294600.0,64.1134,64.1538,63.7494,63.895,294600.0
2013-05-17 09:30:00,80.24,83.28,80.24,81.99,1287700.0,64.9061,67.3652,64.9061,66.3217,1287700.0
2013-05-17 10:00:00,82.01,82.41,81.79,82.11,966400.0,66.3379,66.6614,66.1599,66.4187,966400.0
2013-05-17 11:00:00,82.12,82.31,81.71,81.82,612400.0,66.4268,66.5805,66.0952,66.1842,612400.0
2013-05-17 12:00:00,81.82,81.94,81.72,81.75,364400.0,66.1842,66.2812,66.1033,66.1275,364400.0
2013-05-17 13:00:00,81.72,81.85,81.63,81.77,155500.0,66.1033,66.2084,66.0305,66.1437,155500.0
2013-05-17 14:00:00,81.78,82.1,81.67,81.74,463100.0,66.1518,66.4107,66.0628,66.1195,463100.0
2013-05-17 15:00:00,81.76,82.17,81.7,82.16,1049800.0,66.1356,66.4673,66.0871,66.4592,1049800.0
2013-05-20 09:30:00,82.22,82.61,82.05,82.28,434400.0,66.5077,66.8232,66.3702,66.5563,434400.0
2013-05-20 10:00:00,82.28,82.3,81.84,81.86,399100.0,66.5563,66.5724,66.2003,66.2165,399100.0
2013-05-20 11:00:00,81.87,81.95,81.79,81.87,434300.0,66.2246,66.2893,66.1599,66.2246,434300.0
2013-05-20 12:00:00,81.88,81.9,81.69,81.69,452200.0,66.2327,66.2489,66.079,66.079,452200.0
2013-05-20 13:00:00,81.7,81.8,81.63,81.69,509300.0,66.0871,66.168,66.0305,66.079,509300.0
2013-05-20 14:00:00,81.69,81.75,81.49,81.68,350300.0,66.079,66.1275,65.9172,66.0709,350300.0
2013-05-20 15:00:00,81.69,81.74,81.59,81.6,815800.0,66.079,66.1195,65.9981,66.0062,815800.0
2013-05-21 09:30:00,81.58,82.45,81.49,82.0,296200.0,65.99,66.6938,65.9172,66.3298,296200.0
2013-05-21 10:00:00,81.98,82.1,81.41,81.49,540300.0,66.3136,66.4107,65.8525,65.9172,540300.0
2013-05-21 11:00:00,81.49,81.53,81.41,81.47,320000.0,65.9172,65.9496,65.8525,65.9011,320000.0
2013-05-21 12:00:00,81.48,81.62,81.17,81.23,1373800.0,65.9091,66.0224,65.6584,65.7069,1373800.0
2013-05-21 13:00:00,81.23,81.6,81.21,81.57,270700.0,65.7069,66.0062,65.6907,65.9819,270700.0
2013-05-21 14:00:00,81.58,81.65,81.57,81.59,189000.0,65.99,66.0467,65.9819,65.9981,189000.0
2013-05-21 15:00:00,81.58,81.58,81.38,81.46,387600.0,65.99,65.99,65.8283,65.893,387600.0
2013-05-22 09:30:00,81.5,81.73,81.32,81.51,555100.0,65.9253,66.1114,65.7797,65.9334,555100.0
2013-05-22 10:00:00,81.51,81.78,81.37,81.46,1011200.0,65.9334,66.1518,65.8202,65.893,1011200.0
2013-05-22 11:00:00,81.48,81.72,81.44,81.5,554600.0,65.9091,66.1033,65.8768,65.9253,554600.0
2013-05-22 12:00:00,81.51,81.54,81.44,81.49,293600.0,65.9334,65.9577,65.8768,65.9172,293600.0
2013-05-22 13:00:00,81.5,81.51,81.28,81.45,137800.0,65.9253,65.9334,65.7474,65.8849,137800.0
2013-05-22 14:00:00,81.45,81.51,81.04,81.11,201500.0,65.8849,65.9334,65.5532,65.6098,201500.0
2013-05-22 15:00:00,81.09,81.11,80.77,80.88,480900.0,65.5937,65.6098,65.3348,65.4238,480900.0
2013-05-23 09:30:00,79.59,80.48,79.59,80.26,266000.0,64.8673,65.5927,64.8673,65.4134,266000.0
2013-05-23 10:00:00,80.26,80.44,80.11,80.31,213200.0,65.4134,65.5601,65.2911,65.4541,213200.0
2013-05-23 11:00:00,80.33,80.74,80.28,80.74,146400.0,65.4704,65.8046,65.4297,65.8046,146400.0
2013-05-23 12:00:00,80.76,81.0,80.71,80.77,115800.0,65.8209,66.0165,65.7801,65.829,115800.0
2013-05-23 13:00:00,80.77,80.78,80.5,80.75,82800.0,65.829,65.8372,65.609,65.8127,82800.0
2013-05-23 14:00:00,80.73,80.98,80.69,80.85,90500.0,65.7964,66.0002,65.7638,65.8942,90500.0
2013-05-23 15:00:00,80.87,80.89,80.52,80.64,212700.0,65.9105,65.9268,65.6253,65.7231,212700.0
2013-05-24 09:30:00,80.21,80.93,80.12,80.68,118800.0,65.3726,65.9595,65.2993,65.7557,118800.0
2013-05-24 10:00:00,80.68,80.99,80.62,80.89,213800.0,65.7557,66.0084,65.7068,65.9268,213800.0
2013-05-24 11:00:00,80.9,81.14,80.81,81.12,94200.0,65.935,66.1306,65.8616,66.1143,94200.0
2013-05-24 12:00:00,81.15,81.22,81.0,81.11,71100.0,66.1388,66.1958,66.0165,66.1062,71100.0
2013-05-24 13:00:00,81.11,81.35,81.11,81.27,84000.0,66.1062,66.3018,66.1062,66.2366,84000.0
2013-05-24 14:00:00,81.27,81.53,81.23,81.37,152400.0,66.2366,66.4485,66.204,66.3181,152400.0
2013-05-24 15:00:00,81.39,81.51,81.08,81.28,217600.0,66.3344,66.4322,66.0817,66.2447,217600.0
2013-05-28 09:30:00,81.65,82.13,81.65,81.95,177700.0,66.5463,66.9375,66.5463,66.7908,177700.0
2013-05-28 10:00:00,82.0,82.49,81.87,82.2,117800.0,66.8315,67.2309,66.7256,66.9945,117800.0
2013-05-28 11:00:00,82.17,82.17,81.86,81.92,137100.0,66.9701,66.9701,66.7174,66.7663,137100.0
2013-05-28 12:00:00,81.93,82.1,81.85,82.03,61600.0,66.7745,66.913,66.7093,66.856,61600.0
2013-05-28 13:00:00,82.03,82.12,81.91,81.92,148500.0,66.856,66.9293,66.7582,66.7663,148500.0
2013-05-28 14:00:00,81.93,82.11,81.68,82.01,203300.0,66.7745,66.9212,66.5707,66.8397,203300.0
2013-05-28 15:00:00,82.0,82.33,81.98,82.13,237400.0,66.8315,67.1005,66.8152,66.9375,237400.0
2013-05-29 09:30:00,81.54,81.73,81.03,81.56,176700.0,66.4566,66.6115,66.041,66.4729,176700.0
2013-05-29 10:00:00,81.56,81.98,81.42,81.72,186400.0,66.4729,66.8152,66.3588,66.6033,186400.0
2013-05-29 11:00:00,81.72,81.96,81.5,81.91,128300.0,66.6033,66.7989,66.424,66.7582,128300.0
2013-05-29 12:00:00,81.93,81.98,81.56,81.59,75700.0,66.7745,66.8152,66.4729,66.4974,75700.0
2013-05-29 13:00:00,81.6,82.31,81.6,82.31,114900.0,66.5055,67.0842,66.5055,67.0842,114900.0
2013-05-29 14:00:00,82.29,82.38,82.01,82.03,134000.0,67.0679,67.1412,66.8397,66.856,134000.0
2013-05-29 15:00:00,82.01,82.12,81.87,81.88,311800.0,66.8397,66.9293,66.7256,66.7337,311800.0
2013-05-30 09:30:00,82.69,83.28,82.69,83.26,254000.0,67.3939,67.8747,67.3939,67.8584,254000.0
2013-05-30 10:00:00,83.25,83.56,83.22,83.29,308300.0,67.8503,68.1029,67.8258,67.8829,308300.0
2013-05-30 11:00:00,83.3,83.39,83.11,83.36,121400.0,67.891,67.9644,67.7362,67.9399,121400.0
2013-05-30 12:00:00,83.35,83.52,83.33,83.43,95100.0,67.9318,68.0703,67.9155,67.997,95100.0
2013-05-30 13:00:00,83.42,83.6,83.25,83.57,100600.0,67.9888,68.1355,67.8503,68.1111,100600.0
2013-05-30 14:00:00,83.57,83.71,83.43,83.65,134100.0,68.1111,68.2252,67.997,68.1763,134100.0
2013-05-30 15:00:00,83.64,83.99,83.46,83.5,506600.0,68.1682,68.4534,68.0214,68.054,506600.0
2013-05-31 09:30:00,83.18,83.85,83.05,83.48,147500.0,67.7932,68.3393,67.6873,68.0377,147500.0
2013-05-31 10:00:00,83.48,83.6,83.25,83.47,150300.0,68.0377,68.1355,67.8503,68.0296,150300.0
2013-05-31 11:00:00,83.49,84.06,83.47,83.65,173000.0,68.0459,68.5105,68.0296,68.1763,173000.0
2013-05-31 12:00:00,83.65,83.68,83.23,83.23,90900.0,68.1763,68.2008,67.834,67.834,90900.0
2013-05-31 13:00:00,83.24,83.47,83.17,83.41,64600.0,67.8421,68.0296,67.7851,67.9807,64600.0
2013-05-31 14:00:00,83.42,83.43,83.16,83.16,180900.0,67.9888,67.997,67.7769,67.7769,180900.0
2013-05-31 15:00:00,83.15,83.27,82.4,82.42,457600.0,67.7688,67.8666,67.1575,67.1738,457600.0
2013-06-03 09:30:00,82.48,82.67,82.0,82.0,106700.0,67.2227,67.3776,66.8315,66.8315,106700.0
2013-06-03 10:00:00,82.0,82.47,81.79,82.07,288300.0,66.8315,67.2146,66.6604,66.8886,288300.0
2013-06-03 11:00:00,82.08,82.42,81.97,82.37,180900.0,66.8967,67.1738,66.8071,67.1331,180900.0
2013-06-03 12:00:00,82.36,82.44,82.19,82.35,107500.0,67.1249,67.1901,66.9864,67.1168,107500.0
2013-06-03 13:00:00,82.35,82.47,82.27,82.43,129800.0,67.1168,67.2146,67.0516,67.182,129800.0
2013-06-03 14:00:00,82.43,82.82,82.37,82.69,150600.0,67.182,67.4998,67.1331,67.3939,150600.0
2013-06-03 15:00:00,82.72,83.13,82.56,83.04,345700.0,67.4183,67.7525,67.2879,67.6791,345700.0
2013-06-04 09:30:00,82.84,83.27,82.71,82.88,97100.0,67.5161,67.8666,67.4102,67.5487,97100.0
2013-06-04 10:00:00,82.88,83.03,82.48,82.48,140300.0,67.5487,67.671,67.2227,67.2227,140300.0
2013-06-04 11:00:00,82.47,82.9,82.38,82.77,97000.0,67.2146,67.565,67.1412,67.4591,97000.0
2013-06-04 12:00:00,82.76,82.88,82.65,82.69,145100.0,67.4509,67.5487,67.3613,67.3939,145100.0
2013-06-04 13:00:00,82.68,82.82,82.26,82.35,168800.0,67.3857,67.4998,67.0434,67.1168,168800.0
2013-06-04 14:00:00,82.34,82.4,82.15,82.3,182500.0,67.1086,67.1575,66.9538,67.076,182500.0
2013-06-04 15:00:00,82.28,82.71,82.18,82.43,325400.0,67.0597,67.4102,66.9782,67.182,325400.0
2013-06-05 09:30:00,82.13,82.25,81.91,82.03,106800.0,66.9375,67.0353,66.7582,66.856,106800.0
2013-06-05 10:00:00,82.03,82.25,81.68,82.03,179400.0,66.856,67.0353,66.5707,66.856,179400.0
2013-06-05 11:00:00,82.03,83.06,81.9,82.06,136900.0,66.856,67.6954,66.75,66.8804,136900.0
2013-06-05 12:00:00,82.07,82.14,81.87,81.96,121200.0,66.8886,66.9456,66.7256,66.7989,121200.0
2013-06-05 13:00:00,81.95,82.15,81.87,81.87,93400.0,66.7908,66.9538,66.7256,66.7256,93400.0
2013-06-05 14:00:00,81.87,81.96,81.36,81.76,160200.0,66.7256,66.7989,66.3099,66.6359,160200.0
2013-06-05 15:00:00,81.76,81.91,81.42,81.46,334400.0,66.6359,66.7582,66.3588,66.3914,334400.0
2013-06-06 09:30:00,81.48,81.89,80.92,81.84,155000.0,66.4077,66.7419,65.9513,66.7011,155000.0
2013-06-06 10:00:00,81.86,82.05,81.58,81.89,200200.0,66.7174,66.8723,66.4892,66.7419,200200.0
2013-06-06 11:00:00,81.9,82.34,81.7,81.99,155500.0,66.75,67.1086,66.587,66.8234,155500.0
2013-06-06 12:00:00,82.0,82.0,81.36,81.49,199100.0,66.8315,66.8315,66.3099,66.4159,199100.0
2013-06-06 13:00:00,81.5,82.03,81.5,81.84,89900.0,66.424,66.856,66.424,66.7011,89900.0
2013-06-06 14:00:00,81.84,82.17,81.8,82.0,110500.0,66.7011,66.9701,66.6685,66.8315,110500.0
2013-06-06 15:00:00,82.02,82.41,82.01,82.22,398200.0,66.8478,67.1657,66.8397,67.0108,398200.0
2013-06-07 09:30:00,82.55,83.62,82.55,83.54,124100.0,67.2798,68.1518,67.2798,68.0866,124100.0
2013-06-07 10:00:00,83.58,83.83,83.5,83.59,218900.0,68.1192,68.323,68.054,68.1274,218900.0
2013-06-07 11:00:00,83.6,83.96,83.51,83.74,123400.0,68.1355,68.429,68.0622,68.2497,123400.0
2013-06-07 12:00:00,83.74,83.76,83.57,83.66,111300.0,68.2497,68.266,68.1111,68.1845,111300.0
2013-06-07 13:00:00,83.67,84.0,83.6,83.87,115400.0,68.1926,68.4616,68.1355,68.3556,115400.0
2013-06-07 14:00:00,83.87,83.87,83.57,83.86,146200.0,68.3556,68.3556,68.1111,68.3475,146200.0
2013-06-07 15:00:00,83.85,83.98,83.72,83.88,419100.0,68.3393,68.4453,68.2334,68.3638,419100.0
2013-06-10 09:30:00,84.22,84.26,83.76,84.11,122300.0,68.6409,68.6735,68.266,68.5512,122300.0
2013-06-10 10:00:00,84.09,84.11,83.76,83.86,188500.0,68.5349,68.5512,68.266,68.3475,188500.0
2013-06-10 11:00:00,83.87,84.3,83.87,84.02,163400.0,68.3556,68.7061,68.3556,68.4779,163400.0
2013-06-10 12:00:00,84.02,84.14,83.83,83.83,135200.0,68.4779,68.5757,68.323,68.323,135200.0
2013-06-10 13:00:00,83.82,83.88,83.48,83.6,182800.0,68.3149,68.3638,68.0377,68.1355,182800.0
2013-06-10 14:00:00,83.6,83.99,83.5,83.88,163700.0,68.1355,68.4534,68.054,68.3638,163700.0
2013-06-10 15:00:00,83.89,83.92,83.68,83.75,264500.0,68.3719,68.3964,68.2008,68.2578,264500.0
2013-06-11 09:30:00,83.17,83.41,83.06,83.23,112000.0,67.7851,67.9807,67.6954,67.834,112000.0
2013-06-11 10:00:00,83.17,83.41,82.86,83.31,149100.0,67.7851,67.9807,67.5324,67.8992,149100.0
2013-06-11 11:00:00,83.27,83.65,83.25,83.58,131200.0,67.8666,68.1763,67.8503,68.1192,131200.0
2013-06-11 12:00:00,83.58,83.73,83.38,83.4,120600.0,68.1192,68.2415,67.9562,67.9725,120600.0
2013-06-11 13:00:00,83.39,83.51,82.92,82.92,108000.0,67.9644,68.0622,67.5813,67.5813,108000.0
2013-06-11 14:00:00,82.95,83.31,82.91,83.22,110200.0,67.6058,67.8992,67.5732,67.8258,110200.0
2013-06-11 15:00:00,83.26,83.37,82.85,82.97,248900.0,67.8584,67.9481,67.5243,67.6221,248900.0
2013-06-12 09:30:00,83.51,83.57,83.22,83.3,93100.0,68.0622,68.1111,67.8258,67.891,93100.0
2013-06-12 10:00:00,83.25,83.44,82.96,83.0,116700.0,67.8503,68.0051,67.6139,67.6465,116700.0
2013-06-12 11:00:00,83.01,83.21,82.5,82.53,71100.0,67.6547,67.8177,67.239,67.2635,71100.0
2013-06-12 12:00:00,82.54,82.81,82.51,82.73,77900.0,67.2716,67.4917,67.2472,67.4265,77900.0
2013-06-12 13:00:00,82.72,82.89,82.58,82.83,79700.0,67.4183,67.5569,67.3042,67.508,79700.0
2013-06-12 14:00:00,82.82,82.84,82.54,82.67,135300.0,67.4998,67.5161,67.2716,67.3776,135300.0
2013-06-12 15:00:00,82.69,82.84,82.58,82.61,345900.0,67.3939,67.5161,67.3042,67.3287,345900.0
2013-06-13 09:30:00,82.67,84.14,82.5,82.99,205600.0,67.3776,68.5757,67.239,67.6384,205600.0
2013-06-13 10:00:00,82.94,83.12,82.69,83.06,180700.0,67.5976,67.7443,67.3939,67.6954,180700.0
2013-06-13 11:00:00,83.08,83.17,82.85,82.95,138100.0,67.7117,67.7851,67.5243,67.6058,138100.0
2013-06-13 12:00:00,82.97,83.11,82.81,83.11,90900.0,67.6221,67.7362,67.4917,67.7362,90900.0
2013-06-13 13:00:00,83.11,83.11,82.85,82.9,108000.0,67.7362,67.7362,67.5243,67.565,108000.0
2013-06-13 14:00:00,82.9,83.01,82.9,83.0,131200.0,67.565,67.6547,67.565,67.6465,131200.0
2013-06-13 15:00:00,83.0,83.24,82.86,82.86,527200.0,67.6465,67.8421,67.5324,67.5324,527200.0
2013-06-14 09:30:00,82.73,83.19,82.6,83.11,139000.0,67.4265,67.8014,67.3205,67.7362,139000.0
2013-06-14 10:00:00,83.15,83.68,83.11,83.23,249600.0,67.7688,68.2008,67.7362,67.834,249600.0
2013-06-14 11:00:00,83.23,83.43,83.07,83.25,118900.0,67.834,67.997,67.7036,67.8503,118900.0
2013-06-14 12:00:00,83.22,83.27,83.08,83.08,51500.0,67.8258,67.8666,67.7117,67.7117,51500.0
2013-06-14 13:00:00,83.07,83.07,82.72,82.9,86900.0,67.7036,67.7036,67.4183,67.565,86900.0
2013-06-14 14:00:00,82.89,83.18,82.77,82.93,97000.0,67.5569,67.7932,67.4591,67.5895,97000.0
2013-06-14 15:00:00,82.93,83.16,82.81,82.88,173200.0,67.5895,67.7769,67.4917,67.5487,173200.0
2013-06-17 09:30:00,83.28,84.3,83.26,83.99,117200.0,67.8747,68.7061,67.8584,68.4534,117200.0
2013-06-17 10:00:00,83.99,84.09,83.75,84.06,90900.0,68.4534,68.5349,68.2578,68.5105,90900.0
2013-06-17 11:00:00,84.06,84.19,83.96,84.13,57100.0,68.5105,68.6164,68.429,68.5675,57100.0
2013-06-17 12:00:00,84.12,84.13,83.96,83.96,58900.0,68.5594,68.5675,68.429,68.429,58900.0
2013-06-17 13:00:00,83.96,84.21,83.89,84.12,91200.0,68.429,68.6327,68.3719,68.5594,91200.0
2013-06-17 14:00:00,84.13,84.14,83.5,83.6,143600.0,68.5675,68.5757,68.054,68.1355,143600.0
2013-06-17 15:00:00,83.58,83.94,83.48,83.67,325600.0,68.1192,68.4127,68.0377,68.1926,325600.0
2013-06-18 09:30:00,83.79,83.86,83.28,83.3,144500.0,68.2904,68.3475,67.8747,67.891,144500.0
2013-06-18 10:00:00,83.29,84.07,83.27,84.03,116800.0,67.8829,68.5186,67.8666,68.486,116800.0
2013-06-18 11:00:00,83.99,84.09,83.82,83.87,71900.0,68.4534,68.5349,68.3149,68.3556,71900.0
2013-06-18 12:00:00,83.88,84.21,83.86,84.17,45300.0,68.3638,68.6327,68.3475,68.6001,45300.0
2013-06-18 13:00:00,84.16,84.17,84.03,84.15,50100.0,68.592,68.6001,68.486,68.5838,50100.0
2013-06-18 14:00:00,84.15,84.34,84.1,84.32,68700.0,68.5838,68.7387,68.5431,68.7224,68700.0
2013-06-18 15:00:00,84.31,84.33,83.87,83.93,382000.0,68.7142,68.7305,68.3556,68.4045,382000.0
2013-06-19 09:30:00,83.86,83.87,83.6,83.83,84300.0,68.3475,68.3556,68.1355,68.323,84300.0
2013-06-19 10:00:00,83.84,84.32,83.84,84.0,150400.0,68.3312,68.7224,68.3312,68.4616,150400.0
2013-06-19 11:00:00,84.01,84.15,83.84,83.86,85600.0,68.4697,68.5838,68.3312,68.3475,85600.0
2013-06-19 12:00:00,83.86,83.87,83.63,83.77,60800.0,68.3475,68.3556,68.16,68.2741,60800.0
2013-06-19 13:00:00,83.77,83.92,83.68,83.92,65700.0,68.2741,68.3964,68.2008,68.3964,65700.0
2013-06-19 14:00:00,83.92,83.97,83.0,83.11,194600.0,68.3964,68.4371,67.6465,67.7362,194600.0
2013-06-19 15:00:00,83.11,83.58,82.97,82.97,325500.0,67.7362,68.1192,67.6221,67.6221,325500.0
2013-06-20 09:30:00,82.3,82.94,82.16,82.67,107200.0,67.076,67.5976,66.9619,67.3776,107200.0
2013-06-20 10:00:00,82.7,83.16,82.34,83.15,177200.0,67.402,67.7769,67.1086,67.7688,177200.0
2013-06-20 11:00:00,83.12,83.12,82.65,82.95,129500.0,67.7443,67.7443,67.3613,67.6058,129500.0
2013-06-20 12:00:00,82.95,83.01,82.68,82.71,112300.0,67.6058,67.6547,67.3857,67.4102,112300.0
2013-06-20 13:00:00,82.72,83.08,82.72,83.02,240100.0,67.4183,67.7117,67.4183,67.6628,240100.0
2013-06-20 14:00:00,83.0,83.04,82.16,82.21,174900.0,67.6465,67.6791,66.9619,67.0027,174900.0
2013-06-20 15:00:00,82.24,82.48,81.95,81.98,405200.0,67.0271,67.2227,66.7908,66.8152,405200.0
2013-06-21 09:30:00,82.56,82.73,82.13,82.55,422200.0,67.2879,67.4265,66.9375,67.2798,422200.0
2013-06-21 10:00:00,82.58,82.64,81.92,82.22,198400.0,67.3042,67.3531,66.7663,67.0108,198400.0
2013-06-21 11:00:00,82.22,82.39,82.09,82.3,174800.0,67.0108,67.1494,66.9049,67.076,174800.0
2013-06-21 12:00:00,82.34,82.57,82.14,82.49,146200.0,67.1086,67.2961,66.9456,67.2309,146200.0
2013-06-21 13:00:00,82.5,82.77,82.06,82.13,137500.0,67.239,67.4591,66.8804,66.9375,137500.0
2013-06-21 14:00:00,82.15,82.37,82.01,82.37,151400.0,66.9538,67.1331,66.8397,67.1331,151400.0
2013-06-21 15:00:00,82.38,82.65,81.84,81.93,594600.0,67.1412,67.3613,66.7011,66.7745,594600.0
2013-06-24 09:30:00,81.42,81.61,80.94,80.99,141800.0,66.3588,66.5137,65.9676,66.0084,141800.0
2013-06-24 10:00:00,80.99,81.18,80.8,81.08,161700.0,66.0084,66.1632,65.8535,66.0817,161700.0
2013-06-24 11:00:00,81.08,81.28,80.82,80.99,133800.0,66.0817,66.2447,65.8698,66.0084,133800.0
2013-06-24 12:00:00,80.99,81.08,80.68,80.95,124400.0,66.0084,66.0817,65.7557,65.9758,124400.0
2013-06-24 13:00:00,80.95,81.11,80.7,81.08,174300.0,65.9758,66.1062,65.772,66.0817,174300.0
2013-06-24 14:00:00,81.09,81.7,80.99,81.39,212700.0,66.0899,66.587,66.0084,66.3344,212700.0
2013-06-24 15:00:00,81.36,81.8,81.0,81.06,365400.0,66.3099,66.6685,66.0165,66.0654,365400.0
2013-06-25 09:30:00,81.67,81.73,81.08,81.11,141300.0,66.5626,66.6115,66.0817,66.1062,141300.0
2013-06-25 10:00:00,81.16,81.18,80.78,80.9,287300.0,66.1469,66.1632,65.8372,65.935,287300.0
2013-06-25 11:00:00,80.91,81.02,80.64,80.66,130000.0,65.9431,66.0328,65.7231,65.7394,130000.0
2013-06-25 12:00:00,80.68,81.11,80.66,81.11,109300.0,65.7557,66.1062,65.7394,66.1062,109300.0
2013-06-25 13:00:00,81.11,81.15,80.8,80.8,131000.0,66.1062,66.1388,65.8535,65.8535,131000.0
2013-06-25 14:00:00,80.79,81.21,80.73,80.82,172200.0,65.8453,66.1877,65.7964,65.8698,172200.0
2013-06-25 15:00:00,80.84,81.03,80.67,80.73,338200.0,65.8861,66.041,65.7475,65.7964,338200.0
2013-06-26 09:30:00,81.5,81.93,81.34,81.71,164000.0,66.424,66.7745,66.2936,66.5952,164000.0
2013-06-26 10:00:00,81.71,81.84,81.58,81.6,236900.0,66.5952,66.7011,66.4892,66.5055,236900.0
2013-06-26 11:00:00,81.62,81.9,81.49,81.86,137200.0,66.5218,66.75,66.4159,66.7174,137200.0
2013-06-26 12:00:00,81.85,81.98,81.69,81.84,163300.0,66.7093,66.8152,66.5789,66.7011,163300.0
2013-06-26 13:00:00,81.84,81.93,81.75,81.8,226700.0,66.7011,66.7745,66.6278,66.6685,226700.0
2013-06-26 14:00:00,81.8,81.89,81.58,81.78,180300.0,66.6685,66.7419,66.4892,66.6522,180300.0
2013-06-26 15:00:00,81.77,82.12,81.77,81.84,266300.0,66.6441,66.9293,66.6441,66.7011,266300.0
2013-06-27 09:30:00,82.45,82.76,82.37,82.71,109000.0,67.1983,67.4509,67.1331,67.4102,109000.0
2013-06-27 10:00:00,82.74,83.35,82.7,83.06,142100.0,67.4346,67.9318,67.402,67.6954,142100.0
2013-06-27 11:00:00,83.05,83.28,82.92,83.09,79900.0,67.6873,67.8747,67.5813,67.7199,79900.0
2013-06-27 12:00:00,83.07,83.17,82.9,83.14,94100.0,67.7036,67.7851,67.565,67.7606,94100.0
2013-06-27 13:00:00,83.14,83.42,83.07,83.07,99400.0,67.7606,67.9888,67.7036,67.7036,99400.0
2013-06-27 14:00:00,83.07,83.32,83.03,83.31,106100.0,67.7036,67.9073,67.671,67.8992,106100.0
2013-06-27 15:00:00,83.31,83.45,83.18,83.21,214600.0,67.8992,68.0133,67.7932,67.8177,214600.0
2013-06-28 09:30:00,83.0,83.21,82.56,82.62,90000.0,67.6465,67.8177,67.2879,67.3368,90000.0
2013-06-28 10:00:00,82.63,83.16,82.63,83.1,115000.0,67.345,67.7769,67.345,67.728,115000.0
2013-06-28 11:00:00,83.07,83.25,82.95,83.04,50600.0,67.7036,67.8503,67.6058,67.6791,50600.0
2013-06-28 12:00:00,83.05,83.11,82.8,83.08,67700.0,67.6873,67.7362,67.4835,67.7117,67700.0
2013-06-28 13:00:00,83.06,83.45,82.98,83.41,75000.0,67.6954,68.0133,67.6302,67.9807,75000.0
2013-06-28 14:00:00,83.43,83.57,83.27,83.3,124100.0,67.997,68.1111,67.8666,67.891,124100.0
2013-06-28 15:00:00,83.28,83.39,82.8,82.82,307100.0,67.8747,67.9644,67.4835,67.4998,307100.0
2013-07-01 09:30:00,82.78,83.15,82.51,82.8,170500.0,67.4672,67.7688,67.2472,67.4835,170500.0
2013-07-01 10:00:00,82.83,83.53,82.81,83.33,133100.0,67.508,68.0785,67.4917,67.9155,133100.0
2013-07-01 11:00:00,83.33,83.74,83.32,83.73,71600.0,67.9155,68.2497,67.9073,68.2415,71600.0
2013-07-01 12:00:00,83.74,84.0,83.56,83.57,108200.0,68.2497,68.4616,68.1029,68.1111,108200.0
2013-07-01 13:00:00,83.56,83.64,83.44,83.47,52400.0,68.1029,68.1682,68.0051,68.0296,52400.0
2013-07-01 14:00:00,83.46,83.59,83.4,83.49,85500.0,68.0214,68.1274,67.9725,68.0459,85500.0
2013-07-01 15:00:00,83.51,83.53,83.22,83.34,192700.0,68.0622,68.0785,67.8258,67.9236,192700.0
2013-07-02 09:30:00,83.08,83.24,82.87,82.99,72300.0,67.7117,67.8421,67.5406,67.6384,72300.0
2013-07-02 10:00:00,82.98,83.09,82.8,82.88,125400.0,67.6302,67.7199,67.4835,67.5487,125400.0
2013-07-02 11:00:00,82.88,82.9,82.68,82.71,90600.0,67.5487,67.565,67.3857,67.4102,90600.0
2013-07-02 12:00:00,82.7,82.74,82.44,82.63,96200.0,67.402,67.4346,67.1901,67.345,96200.0
2013-07-02 13:00:00,82.64,82.65,82.43,82.43,130200.0,67.3531,67.3613,67.182,67.182,130200.0
2013-07-02 14:00:00,82.43,82.48,81.8,82.04,271200.0,67.182,67.2227,66.6685,66.8641,271200.0
2013-07-02 15:00:00,82.05,82.23,81.92,82.17,275400.0,66.8723,67.019,66.7663,66.9701,275400.0
2013-07-03 09:30:00,81.99,82.56,81.74,82.4,107100.0,66.8234,67.2879,66.6196,67.1575,107100.0
2013-07-03 10:00:00,82.46,82.63,82.17,82.62,173000.0,67.2064,67.345,66.9701,67.3368,173000.0
2013-07-03 11:00:00,82.62,83.15,82.61,83.14,123100.0,67.3368,67.7688,67.3287,67.7606,123100.0
2013-07-03 12:00:00,83.14,83.2,82.79,82.94,225800.0,67.7606,67.8095,67.4754,67.5976,225800.0
2013-07-05 09:30:00,83.15,83.5,83.03,83.28,123100.0,67.7688,68.054,67.671,67.8747,123100.0
2013-07-05 10:00:00,83.34,83.61,83.03,83.38,121200.0,67.9236,68.1437,67.671,67.9562,121200.0
2013-07-05 11:00:00,83.39,83.62,83.15,83.62,53200.0,67.9644,68.1518,67.7688,68.1518,53200.0
2013-07-05 12:00:00,83.63,83.73,83.54,83.62,45500.0,68.16,68.2415,68.0866,68.1518,45500.0
2013-07-05 13:00:00,83.63,83.73,83.53,83.62,48700.0,68.16,68.2415,68.0785,68.1518,48700.0
2013-07-05 14:00:00,83.61,83.92,83.56,83.76,74300.0,68.1437,68.3964,68.1029,68.266,74300.0
2013-07-05 15:00:00,83.77,83.97,83.6,83.96,135400.0,68.2741,68.4371,68.1355,68.429,135400.0
2013-07-08 09:30:00,84.44,84.62,84.22,84.47,142900.0,68.8202,68.9669,68.6409,68.8446,142900.0
2013-07-08 10:00:00,84.47,84.67,84.24,84.58,171400.0,68.8446,69.0076,68.6572,68.9343,171400.0
2013-07-08 11:00:00,84.57,84.76,84.2,84.24,158700.0,68.9261,69.081,68.6246,68.6572,158700.0
2013-07-08 12:00:00,84.25,84.54,84.07,84.46,110300.0,68.6653,68.9017,68.5186,68.8365,110300.0
2013-07-08 13:00:00,84.45,84.94,84.45,84.92,100700.0,68.8283,69.2277,68.8283,69.2114,100700.0
2013-07-08 14:00:00,84.92,85.1,84.84,85.07,189500.0,69.2114,69.3581,69.1462,69.3336,189500.0
2013-07-08 15:00:00,85.07,85.2,84.97,85.09,366000.0,69.3336,69.4396,69.2521,69.3499,366000.0
2013-07-09 09:30:00,85.51,86.0,85.25,85.27,112200.0,69.6922,70.0916,69.4803,69.4966,112200.0
2013-07-09 10:00:00,85.26,85.48,85.0,85.39,143800.0,69.4885,69.6678,69.2766,69.5944,143800.0
2013-07-09 11:00:00,85.38,85.51,85.31,85.43,79000.0,69.5863,69.6922,69.5292,69.627,79000.0
2013-07-09 12:00:00,85.44,85.84,85.39,85.7,114400.0,69.6352,69.9612,69.5944,69.8471,114400.0
2013-07-09 13:00:00,85.7,85.84,85.66,85.8,87600.0,69.8471,69.9612,69.8145,69.9286,87600.0
2013-07-09 14:00:00,85.78,85.94,85.73,85.73,94600.0,69.9123,70.0427,69.8715,69.8715,94600.0
2013-07-09 15:00:00,85.73,85.81,85.4,85.54,316700.0,69.8715,69.9367,69.6026,69.7167,316700.0
2013-07-10 09:30:00,85.53,86.48,85.5,86.44,135100.0,69.7085,70.4828,69.6841,70.4502,135100.0
2013-07-10 10:00:00,86.45,86.73,86.28,86.59,225600.0,70.4584,70.6866,70.3198,70.5725,225600.0
2013-07-10 11:00:00,86.61,86.91,86.34,86.84,196500.0,70.5888,70.8333,70.3687,70.7762,196500.0
2013-07-10 12:00:00,86.84,86.88,86.7,86.78,133600.0,70.7762,70.8088,70.6621,70.7273,133600.0
2013-07-10 13:00:00,86.79,86.87,86.68,86.75,130900.0,70.7355,70.8007,70.6458,70.7029,130900.0
2013-07-10 14:00:00,86.74,87.19,86.47,86.58,212300.0,70.6947,71.0615,70.4747,70.5643,212300.0
2013-07-10 15:00:00,86.57,87.0,86.49,86.94,422600.0,70.5562,70.9066,70.491,70.8577,422600.0
2013-07-11 09:30:00,87.71,87.89,87.54,87.59,169200.0,71.4853,71.632,71.3467,71.3875,169200.0
2013-07-11 10:00:00,87.6,87.65,87.37,87.62,140700.0,71.3956,71.4364,71.2082,71.4119,140700.0
2013-07-11 11:00:00,87.62,87.7,87.56,87.7,93300.0,71.4119,71.4771,71.363,71.4771,93300.0
2013-07-11 12:00:00,87.7,87.7,87.43,87.6,94900.0,71.4771,71.4771,71.2571,71.3956,94900.0
2013-07-11 13:00:00,87.62,87.73,87.6,87.65,76800.0,71.4119,71.5016,71.3956,71.4364,76800.0
2013-07-11 14:00:00,87.65,87.78,87.64,87.72,132000.0,71.4364,71.5423,71.4282,71.4934,132000.0
2013-07-11 15:00:00,87.72,87.84,87.69,87.76,360000.0,71.4934,71.5912,71.469,71.526,360000.0
2013-07-12 09:30:00,87.83,87.92,87.72,87.77,117500.0,71.5831,71.6564,71.4934,71.5342,117500.0
2013-07-12 10:00:00,87.81,88.01,87.74,87.97,251100.0,71.5668,71.7298,71.5097,71.6972,251100.0
2013-07-12 11:00:00,87.98,88.06,87.93,88.05,135000.0,71.7053,71.7705,71.6646,71.7624,135000.0
2013-07-12 12:00:00,88.05,88.12,87.13,87.26,344300.0,71.7624,71.8194,71.0126,71.1185,344300.0
2013-07-12 13:00:00,87.25,87.84,87.18,87.75,223200.0,71.1104,71.5912,71.0533,71.5179,223200.0
2013-07-12 14:00:00,87.74,87.84,87.36,87.75,115100.0,71.5097,71.5912,71.2,71.5179,115100.0
2013-07-12 15:00:00,87.75,88.05,87.7,88.03,367900.0,71.5179,71.7624,71.4771,71.7461,367900.0
2013-07-15 09:30:00,88.26,88.63,88.13,88.3,91700.0,71.9335,72.2351,71.8276,71.9661,91700.0
2013-07-15 10:00:00,88.3,88.39,88.22,88.29,188800.0,71.9661,72.0395,71.9009,71.958,188800.0
2013-07-15 11:00:00,88.29,88.37,88.21,88.23,137200.0,71.958,72.0232,71.8928,71.9091,137200.0
2013-07-15 12:00:00,88.23,88.27,88.1,88.11,79400.0,71.9091,71.9417,71.8031,71.8113,79400.0
2013-07-15 13:00:00,88.09,88.18,88.01,88.04,96900.0,71.795,71.8683,71.7298,71.7542,96900.0
2013-07-15 14:00:00,88.05,88.19,88.05,88.13,120600.0,71.7624,71.8765,71.7624,71.8276,120600.0
2013-07-15 15:00:00,88.13,88.25,88.06,88.25,258900.0,71.8276,71.9254,71.7705,71.9254,258900.0
2013-07-16 09:30:00,88.47,88.56,87.96,87.99,140400.0,72.1047,72.178,71.689,71.7135,140400.0
2013-07-16 10:00:00,88.01,88.3,88.01,88.09,188300.0,71.7298,71.9661,71.7298,71.795,188300.0
2013-07-16 11:00:00,88.11,88.16,87.9,87.95,110700.0,71.8113,71.852,71.6401,71.6809,110700.0
2013-07-16 12:00:00,87.93,88.04,87.77,87.77,83100.0,71.6646,71.7542,71.5342,71.5342,83100.0
2013-07-16 13:00:00,87.76,87.77,87.57,87.67,76200.0,71.526,71.5342,71.3712,71.4527,76200.0
2013-07-16 14:00:00,87.67,87.71,87.56,87.56,105200.0,71.4527,71.4853,71.363,71.363,105200.0
2013-07-16 15:00:00,87.55,87.56,87.17,87.21,454600.0,71.3549,71.363,71.0452,71.0778,454600.0
2013-07-17 09:30:00,87.4,87.88,87.4,87.61,146200.0,71.2326,71.6238,71.2326,71.4038,146200.0
2013-07-17 10:00:00,87.62,87.7,87.33,87.39,190900.0,71.4119,71.4771,71.1756,71.2245,190900.0
2013-07-17 11:00:00,87.39,87.62,87.26,87.35,132400.0,71.2245,71.4119,71.1185,71.1919,132400.0
2013-07-17 12:00:00,87.34,87.58,87.33,87.45,102900.0,71.1837,71.3793,71.1756,71.2734,102900.0
2013-07-17 13:00:00,87.45,87.59,87.37,87.45,170900.0,71.2734,71.3875,71.2082,71.2734,170900.0
2013-07-17 14:00:00,87.45,87.61,87.43,87.48,110600.0,71.2734,71.4038,71.2571,71.2978,110600.0
2013-07-17 15:00:00,87.48,87.62,87.35,87.6,223200.0,71.2978,71.4119,71.1919,71.3956,223200.0
2013-07-18 09:30:00,86.75,88.02,86.75,87.98,86200.0,70.7029,71.7379,70.7029,71.7053,86200.0
2013-07-18 10:00:00,87.98,88.27,87.82,88.17,206200.0,71.7053,71.9417,71.5749,71.8602,206200.0
2013-07-18 11:00:00,88.21,88.3,88.12,88.18,117300.0,71.8928,71.9661,71.8194,71.8683,117300.0
2013-07-18 12:00:00,88.22,88.35,87.85,87.85,128000.0,71.9009,72.0069,71.5994,71.5994,128000.0
2013-07-18 13:00:00,87.84,87.89,87.74,87.82,108100.0,71.5912,71.632,71.5097,71.5749,108100.0
2013-07-18 14:00:00,87.83,87.94,87.75,87.91,222400.0,71.5831,71.6727,71.5179,71.6483,222400.0
2013-07-18 15:00:00,87.91,88.2,87.8,88.13,560900.0,71.6483,71.8846,71.5586,71.8276,560900.0
2013-07-19 09:30:00,87.8,88.27,87.8,88.13,278000.0,71.5586,71.9417,71.5586,71.8276,278000.0
2013-07-19 10:00:00,88.12,88.28,88.05,88.15,293200.0,71.8194,71.9498,71.7624,71.8439,293200.0
2013-07-19 11:00:00,88.15,88.18,87.96,88.01,69600.0,71.8439,71.8683,71.689,71.7298,69600.0
2013-07-19 12:00:00,88.01,88.16,87.99,88.13,75800.0,71.7298,71.852,71.7135,71.8276,75800.0
2013-07-19 13:00:00,88.12,88.16,88.08,88.13,96200.0,71.8194,71.852,71.7868,71.8276,96200.0
2013-07-19 14:00:00,88.14,88.17,88.06,88.12,130200.0,71.8357,71.8602,71.7705,71.8194,130200.0
2013-07-19 15:00:00,88.12,88.41,88.08,88.36,259100.0,71.8194,72.0558,71.7868,72.015,259100.0
2013-07-22 09:30:00,88.67,88.81,88.45,88.63,89900.0,72.2677,72.3818,72.0884,72.2351,89900.0
2013-07-22 10:00:00,88.62,88.66,88.45,88.59,138200.0,72.2269,72.2595,72.0884,72.2025,138200.0
2013-07-22 11:00:00,88.57,88.65,88.5,88.53,81700.0,72.1862,72.2514,72.1291,72.1536,81700.0
2013-07-22 12:00:00,88.55,88.57,88.42,88.44,62700.0,72.1699,72.1862,72.0639,72.0802,62700.0
2013-07-22 13:00:00,88.44,88.51,88.29,88.38,76700.0,72.0802,72.1373,71.958,72.0313,76700.0
2013-07-22 14:00:00,88.38,88.47,88.3,88.45,141200.0,72.0313,72.1047,71.9661,72.0884,141200.0
2013-07-22 15:00:00,88.47,88.61,88.44,88.45,224300.0,72.1047,72.2188,72.0802,72.0884,224300.0
2013-07-23 09:30:00,89.01,89.3,88.37,88.66,265700.0,72.5448,72.7812,72.0232,72.2595,265700.0
2013-07-23 10:00:00,88.74,88.81,88.23,88.64,247700.0,72.3247,72.3818,71.9091,72.2432,247700.0
2013-07-23 11:00:00,88.63,88.74,88.54,88.62,154500.0,72.2351,72.3247,72.1617,72.2269,154500.0
2013-07-23 12:00:00,88.64,88.78,88.61,88.69,126900.0,72.2432,72.3573,72.2188,72.284,126900.0
2013-07-23 13:00:00,88.7,88.99,88.68,88.93,131100.0,72.2921,72.5285,72.2758,72.4796,131100.0
2013-07-23 14:00:00,88.92,89.26,88.91,89.25,188700.0,72.4714,72.7486,72.4633,72.7404,188700.0
2013-07-23 15:00:00,89.24,89.28,88.71,88.74,481500.0,72.7323,72.7649,72.3003,72.3247,481500.0
2013-07-24 09:30:00,90.86,91.89,89.37,91.71,528400.0,74.0526,74.8921,72.8382,74.7453,528400.0
2013-07-24 10:00:00,91.72,92.99,91.7,92.73,613200.0,74.7535,75.7886,74.7372,75.5767,613200.0
2013-07-24 11:00:00,92.71,92.74,91.95,92.0,309000.0,75.5604,75.5848,74.941,74.9817,309000.0
2013-07-24 12:00:00,92.0,92.02,91.1,91.11,335700.0,74.9817,74.998,74.2482,74.2563,335700.0
2013-07-24 13:00:00,91.15,91.23,90.41,90.48,290500.0,74.2889,74.3541,73.6858,73.7429,290500.0
2013-07-24 14:00:00,90.49,90.56,90.18,90.29,278800.0,73.751,73.8081,73.4984,73.588,278800.0
2013-07-24 15:00:00,90.28,90.3,90.04,90.25,503800.0,73.5799,73.5962,73.3843,73.5554,503800.0
2013-07-25 09:30:00,90.31,90.57,90.07,90.19,208700.0,73.6043,73.8162,73.4087,73.5065,208700.0
2013-07-25 10:00:00,90.19,90.28,89.73,90.01,215100.0,73.5065,73.5799,73.1316,73.3598,215100.0
2013-07-25 11:00:00,90.02,90.16,89.76,90.13,162500.0,73.368,73.4821,73.1561,73.4576,162500.0
2013-07-25 12:00:00,90.14,90.33,89.75,90.23,119900.0,73.4658,73.6206,73.1479,73.5391,119900.0
2013-07-25 13:00:00,90.23,90.33,90.04,90.24,127700.0,73.5391,73.6206,73.3843,73.5473,127700.0
2013-07-25 14:00:00,90.23,90.32,90.13,90.22,112500.0,73.5391,73.6125,73.4576,73.531,112500.0
2013-07-25 15:00:00,90.22,90.41,90.22,90.41,329800.0,73.531,73.6858,73.531,73.6858,329800.0
2013-07-26 09:30:00,90.04,90.2,89.76,90.05,172900.0,73.3843,73.5147,73.1561,73.3924,172900.0
2013-07-26 10:00:00,90.06,90.08,89.73,89.84,204400.0,73.4006,73.4169,73.1316,73.2213,204400.0
2013-07-26 11:00:00,89.83,90.29,89.76,90.24,211600.0,73.2131,73.588,73.1561,73.5473,211600.0
2013-07-26 12:00:00,90.24,90.34,90.13,90.28,83100.0,73.5473,73.6288,73.4576,73.5799,83100.0
2013-07-26 13:00:00,90.28,90.35,90.26,90.34,178600.0,73.5799,73.6369,73.5636,73.6288,178600.0
2013-07-26 14:00:00,90.34,90.37,90.3,90.33,200400.0,73.6288,73.6532,73.5962,73.6206,200400.0
2013-07-26 15:00:00,90.32,90.56,90.29,90.56,443100.0,73.6125,73.8081,73.588,73.8081,443100.0
2013-07-29 09:30:00,90.22,90.84,90.21,90.79,132900.0,73.531,74.0363,73.5228,73.9955,132900.0
2013-07-29 10:00:00,90.75,91.17,90.64,91.12,173000.0,73.9629,74.3052,73.8733,74.2645,173000.0
2013-07-29 11:00:00,91.12,91.39,91.11,91.21,264200.0,74.2645,74.4845,74.2563,74.3378,264200.0
2013-07-29 12:00:00,91.21,91.51,91.21,91.5,156900.0,74.3378,74.5823,74.3378,74.5742,156900.0
2013-07-29 13:00:00,91.5,91.54,91.19,91.36,150200.0,74.5742,74.6068,74.3215,74.4601,150200.0
2013-07-29 14:00:00,91.36,91.5,91.35,91.37,126500.0,74.4601,74.5742,74.4519,74.4682,126500.0
2013-07-29 15:00:00,91.38,91.5,91.05,91.39,482800.0,74.4764,74.5742,74.2074,74.4845,482800.0
2013-07-30 09:30:00,91.77,92.29,91.55,91.87,120300.0,74.7943,75.2181,74.6149,74.8758,120300.0
2013-07-30 10:00:00,91.87,92.52,91.86,92.0,396100.0,74.8758,75.4055,74.8676,74.9817,396100.0
2013-07-30 11:00:00,92.01,92.01,91.42,91.44,299500.0,74.9899,74.9899,74.509,74.5253,299500.0
2013-07-30 12:00:00,91.43,91.52,91.29,91.3,119400.0,74.5171,74.5905,74.403,74.4112,119400.0
2013-07-30 13:00:00,91.31,91.32,90.93,90.96,180700.0,74.4193,74.4275,74.1096,74.1341,180700.0
2013-07-30 14:00:00,90.97,91.21,90.84,91.09,178100.0,74.1422,74.3378,74.0363,74.24,178100.0
2013-07-30 15:00:00,91.09,91.17,90.42,90.95,616500.0,74.24,74.3052,73.694,74.1259,616500.0
2013-07-31 09:30:00,90.9,92.01,90.8,91.75,159600.0,74.0852,74.9899,74.0037,74.778,159600.0
2013-07-31 10:00:00,91.73,92.51,91.66,92.32,315900.0,74.7617,75.3974,74.7046,75.2425,315900.0
2013-07-31 11:00:00,92.32,92.37,91.88,92.0,269500.0,75.2425,75.2833,74.8839,74.9817,269500.0
2013-07-31 12:00:00,92.0,92.08,91.52,91.59,147800.0,74.9817,75.0469,74.5905,74.6475,147800.0
2013-07-31 13:00:00,91.6,92.43,91.51,92.43,219200.0,74.6557,75.3322,74.5823,75.3322,219200.0
2013-07-31 14:00:00,92.42,92.82,92.04,92.76,328400.0,75.324,75.65,75.0143,75.6011,328400.0
2013-07-31 15:00:00,92.77,92.77,91.98,92.08,433000.0,75.6093,75.6093,74.9654,75.0469,433000.0
2013-08-01 09:30:00,92.45,93.03,92.45,92.88,114200.0,75.3485,75.8212,75.3485,75.6989,114200.0
2013-08-01 10:00:00,92.9,93.49,92.88,92.9,336700.0,75.7152,76.1961,75.6989,75.7152,336700.0
2013-08-01 11:00:00,92.89,92.94,92.75,92.75,157600.0,75.7071,75.7478,75.593,75.593,157600.0
2013-08-01 12:00:00,92.76,92.88,92.65,92.88,229500.0,75.6011,75.6989,75.5115,75.6989,229500.0
2013-08-01 13:00:00,92.89,92.95,92.68,92.74,242800.0,75.7071,75.756,75.5359,75.5848,242800.0
2013-08-01 14:00:00,92.72,92.81,92.69,92.72,447600.0,75.5685,75.6419,75.5441,75.5685,447600.0
2013-08-01 15:00:00,92.73,93.2,92.7,93.09,669600.0,75.5767,75.9597,75.5522,75.8701,669600.0
2013-08-02 09:30:00,94.46,95.28,93.29,95.0,1079400.0,76.9867,77.655,76.0331,77.4268,1079400.0
2013-08-02 10:00:00,94.96,96.26,94.6,95.47,1048700.0,77.3942,78.4537,77.1008,77.8098,1048700.0
2013-08-02 11:00:00,95.48,95.82,95.17,95.73,543300.0,77.818,78.0951,77.5653,78.0217,543300.0
2013-08-02 12:00:00,95.71,95.79,94.54,94.64,499300.0,78.0054,78.0706,77.0519,77.1334,499300.0
2013-08-02 13:00:00,94.63,94.65,93.79,94.54,579000.0,77.1252,77.1415,76.4406,77.0519,579000.0
2013-08-02 14:00:00,94.53,95.17,94.46,94.86,400100.0,77.0437,77.5653,76.9867,77.3127,400100.0
2013-08-02 15:00:00,94.86,95.13,94.82,94.89,764900.0,77.3127,77.5327,77.2801,77.3371,764900.0
2013-08-05 09:30:00,94.89,95.23,94.51,94.79,145700.0,77.3371,77.6142,77.0274,77.2556,145700.0
2013-08-05 10:00:00,94.83,95.33,94.6,95.15,312800.0,77.2882,77.6957,77.1008,77.549,312800.0
2013-08-05 11:00:00,95.15,95.47,95.13,95.37,268300.0,77.549,77.8098,77.5327,77.7283,268300.0
2013-08-05 12:00:00,95.37,95.62,95.23,95.35,173500.0,77.7283,77.9321,77.6142,77.712,173500.0
2013-08-05 13:00:00,95.32,95.42,95.21,95.3,204400.0,77.6876,77.7691,77.5979,77.6713,204400.0
2013-08-05 14:00:00,95.27,95.53,95.25,95.53,185900.0,77.6468,77.8587,77.6305,77.8587,185900.0
2013-08-05 15:00:00,95.52,95.59,95.36,95.41,352500.0,77.8506,77.9076,77.7202,77.7609,352500.0
2013-08-06 09:30:00,95.3,95.54,95.0,95.36,131600.0,77.6713,77.8669,77.4268,77.7202,131600.0
2013-08-06 10:00:00,95.34,95.85,95.28,95.31,283900.0,77.7039,78.1195,77.655,77.6794,283900.0
2013-08-06 11:00:00,95.29,95.38,95.17,95.28,169000.0,77.6631,77.7365,77.5653,77.655,169000.0
2013-08-06 12:00:00,95.28,95.3,94.82,94.97,171600.0,77.655,77.6713,77.2801,77.4023,171600.0
2013-08-06 13:00:00,94.96,95.13,94.92,95.07,135000.0,77.3942,77.5327,77.3616,77.4838,135000.0
2013-08-06 14:00:00,95.07,95.19,94.8,94.84,160700.0,77.4838,77.5816,77.2638,77.2964,160700.0
2013-08-06 15:00:00,94.85,95.05,94.79,94.9,348700.0,77.3045,77.4675,77.2556,77.3453,348700.0
2013-08-07 09:30:00,94.36,95.52,94.36,95.15,120700.0,76.9051,77.8506,76.9051,77.549,120700.0
2013-08-07 10:00:00,95.15,95.42,95.02,95.15,175700.0,77.549,77.7691,77.4431,77.549,175700.0
2013-08-07 11:00:00,95.14,95.31,95.05,95.14,146600.0,77.5409,77.6794,77.4675,77.5409,146600.0
2013-08-07 12:00:00,95.15,95.48,95.14,95.41,202200.0,77.549,77.818,77.5409,77.7609,202200.0
2013-08-07 13:00:00,95.4,95.74,95.38,95.74,124600.0,77.7528,78.0299,77.7365,78.0299,124600.0
2013-08-07 14:00:00,95.73,95.84,95.54,95.83,160200.0,78.0217,78.1114,77.8669,78.1032,160200.0
2013-08-07 15:00:00,95.83,95.88,95.73,95.83,328300.0,78.1032,78.144,78.0217,78.1032,328300.0
2013-08-08 09:30:00,96.09,96.42,95.66,96.16,225700.0,78.3151,78.5841,77.9647,78.3722,225700.0
2013-08-08 10:00:00,96.16,96.42,95.59,95.68,186600.0,78.3722,78.5841,77.9076,77.981,186600.0
2013-08-08 11:00:00,95.68,95.75,95.55,95.74,147800.0,77.981,78.038,77.875,78.0299,147800.0
2013-08-08 12:00:00,95.74,95.85,95.71,95.83,320300.0,78.0299,78.1195,78.0054,78.1032,320300.0
2013-08-08 13:00:00,95.84,95.88,95.67,95.72,157400.0,78.1114,78.144,77.9728,78.0136,157400.0
2013-08-08 14:00:00,95.71,95.83,95.64,95.65,150600.0,78.0054,78.1032,77.9484,77.9565,150600.0
2013-08-08 15:00:00,95.66,95.81,95.59,95.59,231900.0,77.9647,78.0869,77.9076,77.9076,231900.0
2013-08-09 09:30:00,95.6,95.9,95.37,95.56,93700.0,77.9158,78.1603,77.7283,77.8832,93700.0
2013-08-09 10:00:00,95.58,95.6,95.04,95.4,148400.0,77.8995,77.9158,77.4594,77.7528,148400.0
2013-08-09 11:00:00,95.4,95.49,95.12,95.45,225100.0,77.7528,77.8261,77.5246,77.7935,225100.0
2013-08-09 12:00:00,95.46,95.49,95.24,95.39,151400.0,77.8017,77.8261,77.6224,77.7446,151400.0
2013-08-09 13:00:00,95.39,95.46,95.36,95.4,155000.0,77.7446,77.8017,77.7202,77.7528,155000.0
2013-08-09 14:00:00,95.4,95.66,95.27,95.57,259100.0,77.7528,77.9647,77.6468,77.8913,259100.0
2013-08-09 15:00:00,95.55,95.68,95.42,95.47,377400.0,77.875,77.981,77.7691,77.8098,377400.0
2013-08-12 09:30:00,95.41,95.67,95.1,95.13,129400.0,77.7609,77.9728,77.5083,77.5327,129400.0
2013-08-12 10:00:00,95.13,95.57,95.1,95.5,195100.0,77.5327,77.8913,77.5083,77.8343,195100.0
2013-08-12 11:00:00,95.5,95.54,95.29,95.38,111600.0,77.8343,77.8669,77.6631,77.7365,111600.0
2013-08-12 12:00:00,95.39,95.41,94.95,95.15,102500.0,77.7446,77.7609,77.386,77.549,102500.0
2013-08-12 13:00:00,95.16,95.17,94.97,95.03,86000.0,77.5572,77.5653,77.4023,77.4512,86000.0
2013-08-12 14:00:00,95.03,95.13,94.89,95.01,147700.0,77.4512,77.5327,77.3371,77.4349,147700.0
2013-08-12 15:00:00,95.02,95.03,94.9,94.94,311700.0,77.4431,77.4512,77.3453,77.3779,311700.0
2013-08-13 09:30:00,95.34,95.58,94.99,95.09,152900.0,77.7039,77.8995,77.4186,77.5001,152900.0
2013-08-13 10:00:00,95.09,95.1,94.43,94.59,241100.0,77.5001,77.5083,76.9622,77.0926,241100.0
2013-08-13 11:00:00,94.56,95.02,94.52,94.98,256900.0,77.0682,77.4431,77.0356,77.4105,256900.0
2013-08-13 12:00:00,94.98,95.18,94.73,94.99,323300.0,77.4105,77.5735,77.2067,77.4186,323300.0
2013-08-13 13:00:00,94.99,95.33,94.98,95.24,135000.0,77.4186,77.6957,77.4105,77.6224,135000.0
2013-08-13 14:00:00,95.23,95.44,95.14,95.27,136300.0,77.6142,77.7854,77.5409,77.6468,136300.0
2013-08-13 15:00:00,95.29,95.34,95.23,95.25,320600.0,77.6631,77.7039,77.6142,77.6305,320600.0
2013-08-14 09:30:00,95.21,95.42,95.07,95.16,115500.0,77.5979,77.7691,77.4838,77.5572,115500.0
2013-08-14 10:00:00,95.18,95.33,94.94,95.12,185500.0,77.5735,77.6957,77.3779,77.5246,185500.0
2013-08-14 11:00:00,95.14,95.24,94.98,95.19,330000.0,77.5409,77.6224,77.4105,77.5816,330000.0
2013-08-14 12:00:00,95.2,95.24,94.98,95.07,134200.0,77.5898,77.6224,77.4105,77.4838,134200.0
2013-08-14 13:00:00,95.06,95.16,94.69,94.8,146700.0,77.4757,77.5572,77.1741,77.2638,146700.0
2013-08-14 14:00:00,94.8,94.93,94.7,94.85,134500.0,77.2638,77.3697,77.1823,77.3045,134500.0
2013-08-14 15:00:00,94.85,95.12,94.81,94.85,204500.0,77.3045,77.5246,77.2719,77.3045,204500.0
2013-08-15 09:30:00,93.98,94.84,93.78,94.52,196400.0,76.5954,77.2964,76.4324,77.0356,196400.0
2013-08-15 10:00:00,94.53,94.59,93.9,94.03,283300.0,77.0437,77.0926,76.5302,76.6362,283300.0
2013-08-15 11:00:00,94.02,94.48,93.96,93.96,238500.0,76.628,77.003,76.5791,76.5791,238500.0
2013-08-15 12:00:00,93.96,94.13,93.86,93.96,145200.0,76.5791,76.7177,76.4976,76.5791,145200.0
2013-08-15 13:00:00,93.96,94.06,93.61,93.67,159700.0,76.5791,76.6606,76.2939,76.3428,159700.0
2013-08-15 14:00:00,93.68,94.09,93.45,94.03,165600.0,76.3509,76.6851,76.1635,76.6362,165600.0
2013-08-15 15:00:00,94.03,94.09,93.78,93.8,271300.0,76.6362,76.6851,76.4324,76.4487,271300.0
2013-08-16 09:30:00,93.57,94.64,93.45,94.31,197000.0,76.2613,77.1334,76.1635,76.8644,197000.0
2013-08-16 10:00:00,94.29,94.59,94.12,94.34,144000.0,76.8481,77.0926,76.7095,76.8888,144000.0
2013-08-16 11:00:00,94.34,94.49,94.06,94.38,131700.0,76.8888,77.0111,76.6606,76.9214,131700.0
2013-08-16 12:00:00,94.36,94.39,94.19,94.28,111600.0,76.9051,76.9296,76.7666,76.8399,111600.0
2013-08-16 13:00:00,94.28,94.28,93.96,94.11,95000.0,76.8399,76.8399,76.5791,76.7014,95000.0
2013-08-16 14:00:00,94.12,94.3,93.94,94.27,127200.0,76.7095,76.8562,76.5628,76.8318,127200.0
2013-08-16 15:00:00,94.27,94.44,94.01,94.02,402800.0,76.8318,76.9704,76.6199,76.628,402800.0
2013-08-19 09:30:00,93.88,94.89,93.88,94.37,142800.0,76.5139,77.3371,76.5139,76.9133,142800.0
2013-08-19 10:00:00,94.38,94.98,94.34,94.58,176100.0,76.9214,77.4105,76.8888,77.0845,176100.0
2013-08-19 11:00:00,94.59,94.74,94.28,94.29,126500.0,77.0926,77.2149,76.8399,76.8481,126500.0
2013-08-19 12:00:00,94.3,94.55,94.29,94.45,137200.0,76.8562,77.06,76.8481,76.9785,137200.0
2013-08-19 13:00:00,94.45,94.45,94.24,94.31,128700.0,76.9785,76.9785,76.8073,76.8644,128700.0
2013-08-19 14:00:00,94.31,94.36,93.97,94.0,166300.0,76.8644,76.9051,76.5873,76.6117,166300.0
2013-08-19 15:00:00,94.0,94.18,93.73,93.75,508900.0,76.6117,76.7584,76.3917,76.408,508900.0
2013-08-20 09:30:00,93.87,94.23,93.76,93.97,139500.0,76.5058,76.7992,76.4161,76.5873,139500.0
2013-08-20 10:00:00,93.98,94.09,93.84,94.0,264500.0,76.5954,76.6851,76.4813,76.6117,264500.0
2013-08-20 11:00:00,94.0,94.39,93.92,94.33,217000.0,76.6117,76.9296,76.5465,76.8807,217000.0
2013-08-20 12:00:00,94.33,94.47,94.26,94.31,169800.0,76.8807,76.9948,76.8236,76.8644,169800.0
2013-08-20 13:00:00,94.32,94.4,94.08,94.15,163800.0,76.8725,76.9377,76.6769,76.734,163800.0
2013-08-20 14:00:00,94.13,94.19,93.87,93.88,183600.0,76.7177,76.7666,76.5058,76.5139,183600.0
2013-08-20 15:00:00,93.9,94.09,93.69,93.76,390600.0,76.5302,76.6851,76.3591,76.4161,390600.0
2013-08-21 09:30:00,93.49,94.09,93.49,93.7,90800.0,76.1961,76.6851,76.1961,76.3672,90800.0
2013-08-21 10:00:00,93.72,94.31,93.67,94.23,118100.0,76.3835,76.8644,76.3428,76.7992,118100.0
2013-08-21 11:00:00,94.23,94.43,94.06,94.1,172700.0,76.7992,76.9622,76.6606,76.6932,172700.0
2013-08-21 12:00:00,94.1,94.34,94.07,94.27,84900.0,76.6932,76.8888,76.6688,76.8318,84900.0
2013-08-21 13:00:00,94.28,94.5,94.21,94.38,117200.0,76.8399,77.0193,76.7829,76.9214,117200.0
2013-08-21 14:00:00,94.38,94.67,93.88,94.55,227900.0,76.9214,77.1578,76.5139,77.06,227900.0
2013-08-21 15:00:00,94.56,94.61,93.94,94.01,397800.0,77.0682,77.1089,76.5628,76.6199,397800.0
2013-08-22 09:30:00,94.3,94.78,94.0,94.63,72100.0,76.8562,77.2475,76.6117,77.1252,72100.0
2013-08-22 10:00:00,94.65,94.86,94.4,94.43,171000.0,77.1415,77.3127,76.9377,76.9622,171000.0
2013-08-22 11:00:00,94.44,94.44,94.27,94.4,115900.0,76.9704,76.9704,76.8318,76.9377,115900.0
2013-08-22 12:00:00,94.4,94.42,94.06,94.09,71400.0,76.9377,76.9541,76.6606,76.6851,71400.0
2013-08-22 13:00:00,94.11,94.23,94.0,94.17,76300.0,76.7014,76.7992,76.6117,76.7503,76300.0
2013-08-22 14:00:00,94.17,94.17,93.9,94.08,65500.0,76.7503,76.7503,76.5302,76.6769,65500.0
2013-08-22 15:00:00,94.07,94.12,93.97,94.05,350700.0,76.6688,76.7095,76.5873,76.6525,350700.0
2013-08-23 09:30:00,93.9,94.19,93.85,94.11,409400.0,76.5302,76.7666,76.4895,76.7014,409400.0
2013-08-23 10:00:00,94.1,94.14,93.86,94.04,261800.0,76.6932,76.7258,76.4976,76.6443,261800.0
2013-08-23 11:00:00,94.05,94.31,94.04,94.25,147400.0,76.6525,76.8644,76.6443,76.8155,147400.0
2013-08-23 12:00:00,94.25,94.34,94.19,94.3,120600.0,76.8155,76.8888,76.7666,76.8562,120600.0
2013-08-23 13:00:00,94.3,94.35,94.19,94.27,132700.0,76.8562,76.897,76.7666,76.8318,132700.0
2013-08-23 14:00:00,94.27,94.6,94.27,94.58,123500.0,76.8318,77.1008,76.8318,77.0845,123500.0
2013-08-23 15:00:00,94.58,94.69,94.4,94.57,331800.0,77.0845,77.1741,76.9377,77.0763,331800.0
2013-08-26 09:30:00,94.81,94.81,94.26,94.35,98400.0,77.2719,77.2719,76.8236,76.897,98400.0
2013-08-26 10:00:00,94.33,94.92,94.33,94.92,91100.0,76.8807,77.3616,76.8807,77.3616,91100.0
2013-08-26 11:00:00,94.92,95.15,94.9,95.05,85900.0,77.3616,77.549,77.3453,77.4675,85900.0
2013-08-26 12:00:00,95.05,95.12,94.91,95.07,68900.0,77.4675,77.5246,77.3534,77.4838,68900.0
2013-08-26 13:00:00,95.07,95.1,94.86,94.96,71700.0,77.4838,77.5083,77.3127,77.3942,71700.0
2013-08-26 14:00:00,94.96,95.0,94.83,94.93,116300.0,77.3942,77.4268,77.2882,77.3697,116300.0
2013-08-26 15:00:00,94.93,94.97,94.37,94.56,414000.0,77.3697,77.4023,76.9133,77.0682,414000.0
2013-08-27 09:30:00,94.4,95.02,94.14,94.53,187500.0,76.9377,77.4431,76.7258,77.0437,187500.0
2013-08-27 10:00:00,94.52,94.59,93.71,93.95,186100.0,77.0356,77.0926,76.3754,76.571,186100.0
2013-08-27 11:00:00,93.99,94.05,93.65,93.88,133900.0,76.6036,76.6525,76.3265,76.5139,133900.0
2013-08-27 12:00:00,93.89,93.97,93.54,93.54,103100.0,76.5221,76.5873,76.2368,76.2368,103100.0
2013-08-27 13:00:00,93.55,93.57,93.28,93.32,134000.0,76.245,76.2613,76.0249,76.0575,134000.0
2013-08-27 14:00:00,93.32,93.32,93.0,93.15,125200.0,76.0575,76.0575,75.7967,75.919,125200.0
2013-08-27 15:00:00,93.15,93.2,92.83,92.94,300200.0,75.919,75.9597,75.6582,75.7478,300200.0
2013-08-28 09:30:00,93.07,93.34,92.6,93.15,94300.0,75.8538,76.0738,75.4707,75.919,94300.0
2013-08-28 10:00:00,93.2,93.35,93.04,93.25,147300.0,75.9597,76.082,75.8293,76.0005,147300.0
2013-08-28 11:00:00,93.25,93.54,93.2,93.47,166900.0,76.0005,76.2368,75.9597,76.1798,166900.0
2013-08-28 12:00:00,93.44,93.5,93.27,93.45,141700.0,76.1553,76.2042,76.0168,76.1635,141700.0
2013-08-28 13:00:00,93.45,93.46,93.2,93.29,123500.0,76.1635,76.1716,75.9597,76.0331,123500.0
2013-08-28 14:00:00,93.29,93.29,92.83,93.04,198500.0,76.0331,76.0331,75.6582,75.8293,198500.0
2013-08-28 15:00:00,93.04,93.36,92.92,92.95,263200.0,75.8293,76.0901,75.7315,75.756,263200.0
2013-08-29 09:30:00,92.47,93.15,91.99,92.94,110900.0,75.8588,76.4166,75.465,76.2443,110900.0
2013-08-29 10:00:00,93.0,93.49,92.94,93.45,130500.0,76.2936,76.6955,76.2443,76.6627,130500.0
2013-08-29 11:00:00,93.44,93.44,93.19,93.4,73800.0,76.6545,76.6545,76.4494,76.6217,73800.0
2013-08-29 12:00:00,93.4,93.42,93.1,93.28,64100.0,76.6217,76.6381,76.3756,76.5233,64100.0
2013-08-29 13:00:00,93.26,93.39,93.06,93.2,77700.0,76.5069,76.6135,76.3428,76.4576,77700.0
2013-08-29 14:00:00,93.19,93.37,93.13,93.29,104900.0,76.4494,76.5971,76.4002,76.5315,104900.0
2013-08-29 15:00:00,93.29,93.34,93.06,93.08,227500.0,76.5315,76.5725,76.3428,76.3592,227500.0
2013-08-30 09:30:00,93.17,93.35,92.8,93.12,79600.0,76.433,76.5807,76.1295,76.392,79600.0
2013-08-30 10:00:00,93.1,93.15,92.66,92.8,113800.0,76.3756,76.4166,76.0146,76.1295,113800.0
2013-08-30 11:00:00,92.8,92.97,92.59,92.61,71700.0,76.1295,76.269,75.9572,75.9736,71700.0
2013-08-30 12:00:00,92.64,92.84,92.45,92.51,68000.0,75.9982,76.1623,75.8424,75.8916,68000.0
2013-08-30 13:00:00,92.52,92.58,92.18,92.37,97100.0,75.8998,75.949,75.6209,75.7767,97100.0
2013-08-30 14:00:00,92.37,92.43,92.24,92.39,112800.0,75.7767,75.826,75.6701,75.7931,112800.0
2013-08-30 15:00:00,92.38,92.54,91.97,92.21,291300.0,75.7849,75.9162,75.4486,75.6455,291300.0
2013-09-03 09:30:00,93.43,93.95,92.93,93.21,107800.0,76.6463,77.0729,76.2361,76.4658,107800.0
2013-09-03 10:00:00,93.23,93.66,92.96,93.55,133700.0,76.4822,76.835,76.2608,76.7448,133700.0
2013-09-03 11:00:00,93.51,93.55,92.96,93.11,103100.0,76.7119,76.7448,76.2608,76.3838,103100.0
2013-09-03 12:00:00,93.11,93.27,92.98,93.0,90400.0,76.3838,76.5151,76.2772,76.2936,90400.0
2013-09-03 13:00:00,93.0,93.16,92.89,93.03,137800.0,76.2936,76.4248,76.2033,76.3182,137800.0
2013-09-03 14:00:00,93.03,93.32,93.02,93.32,150600.0,76.3182,76.5561,76.31,76.5561,150600.0
2013-09-03 15:00:00,93.33,93.56,93.07,93.17,326000.0,76.5643,76.753,76.351,76.433,326000.0
2013-09-04 09:30:00,92.95,93.81,92.95,93.68,136700.0,76.2525,76.9581,76.2525,76.8514,136700.0
2013-09-04 10:00:00,93.7,94.1,93.64,94.04,197600.0,76.8678,77.196,76.8186,77.1467,197600.0
2013-09-04 11:00:00,94.04,94.15,93.96,94.07,123700.0,77.1467,77.237,77.0811,77.1714,123700.0
2013-09-04 12:00:00,94.07,94.29,94.06,94.17,88500.0,77.1714,77.3518,77.1631,77.2534,88500.0
2013-09-04 13:00:00,94.18,94.26,94.0,94.06,80800.0,77.2616,77.3272,77.1139,77.1631,80800.0
2013-09-04 14:00:00,94.06,94.1,93.76,93.86,117200.0,77.1631,77.196,76.917,76.9991,117200.0
2013-09-04 15:00:00,93.88,93.92,93.54,93.57,384800.0,77.0155,77.0483,76.7366,76.7612,384800.0
2013-09-05 09:30:00,93.61,93.7,93.26,93.6,126400.0,76.794,76.8678,76.5069,76.7858,126400.0
2013-09-05 10:00:00,93.62,93.73,93.4,93.44,169400.0,76.8022,76.8924,76.6217,76.6545,169400.0
2013-09-05 11:00:00,93.44,93.61,93.42,93.53,148500.0,76.6545,76.794,76.6381,76.7284,148500.0
2013-09-05 12:00:00,93.53,93.59,93.42,93.55,113100.0,76.7284,76.7776,76.6381,76.7448,113100.0
2013-09-05 13:00:00,93.54,93.58,93.43,93.45,92400.0,76.7366,76.7694,76.6463,76.6627,92400.0
2013-09-05 14:00:00,93.43,93.57,93.43,93.55,139500.0,76.6463,76.7612,76.6463,76.7448,139500.0
2013-09-05 15:00:00,93.55,93.56,93.5,93.56,246700.0,76.7448,76.753,76.7037,76.753,246700.0
2013-09-06 09:30:00,93.71,93.83,92.55,92.69,102600.0,76.876,76.9745,75.9244,76.0393,102600.0
2013-09-06 10:00:00,92.74,93.42,92.32,93.34,159500.0,76.0803,76.6381,75.7357,76.5725,159500.0
2013-09-06 11:00:00,93.34,93.52,93.32,93.44,132000.0,76.5725,76.7202,76.5561,76.6545,132000.0
2013-09-06 12:00:00,93.44,93.44,93.26,93.42,71900.0,76.6545,76.6545,76.5069,76.6381,71900.0
2013-09-06 13:00:00,93.42,93.52,93.37,93.47,120300.0,76.6381,76.7202,76.5971,76.6791,120300.0
2013-09-06 14:00:00,93.48,93.52,93.33,93.5,109100.0,76.6873,76.7202,76.5643,76.7037,109100.0
2013-09-06 15:00:00,93.51,93.53,93.06,93.13,202100.0,76.7119,76.7284,76.3428,76.4002,202100.0
2013-09-09 09:30:00,93.35,93.83,93.35,93.68,104700.0,76.5807,76.9745,76.5807,76.8514,104700.0
2013-09-09 10:00:00,93.71,93.79,93.42,93.56,136800.0,76.876,76.9416,76.6381,76.753,136800.0
2013-09-09 11:00:00,93.56,93.62,93.4,93.43,117300.0,76.753,76.8022,76.6217,76.6463,117300.0
2013-09-09 12:00:00,93.44,93.55,93.4,93.48,88600.0,76.6545,76.7448,76.6217,76.6873,88600.0
2013-09-09 13:00:00,93.48,93.54,93.44,93.53,116500.0,76.6873,76.7366,76.6545,76.7284,116500.0
2013-09-09 14:00:00,93.53,93.55,93.5,93.52,134400.0,76.7284,76.7448,76.7037,76.7202,134400.0
2013-09-09 15:00:00,93.51,93.54,93.4,93.5,227200.0,76.7119,76.7366,76.6217,76.7037,227200.0
2013-09-10 09:30:00,93.47,94.48,93.24,94.19,162200.0,76.6791,77.5077,76.4905,77.2698,162200.0
2013-09-10 10:00:00,94.14,94.72,94.14,94.58,195600.0,77.2288,77.7046,77.2288,77.5897,195600.0
2013-09-10 11:00:00,94.57,94.67,94.33,94.56,148300.0,77.5815,77.6636,77.3846,77.5733,148300.0
2013-09-10 12:00:00,94.56,94.58,94.44,94.48,118800.0,77.5733,77.5897,77.4749,77.5077,118800.0
2013-09-10 13:00:00,94.48,94.52,94.43,94.48,141300.0,77.5077,77.5405,77.4667,77.5077,141300.0
2013-09-10 14:00:00,94.49,94.56,94.45,94.53,166600.0,77.5159,77.5733,77.4831,77.5487,166600.0
2013-09-10 15:00:00,94.52,94.53,94.42,94.46,310900.0,77.5405,77.5487,77.4585,77.4913,310900.0
2013-09-11 09:30:00,94.56,94.86,94.5,94.6,134000.0,77.5733,77.8194,77.5241,77.6061,134000.0
2013-09-11 10:00:00,94.59,94.62,94.53,94.6,210200.0,77.5979,77.6225,77.5487,77.6061,210200.0
2013-09-11 11:00:00,94.59,94.76,94.58,94.74,246200.0,77.5979,77.7374,77.5897,77.721,246200.0
2013-09-11 12:00:00,94.75,94.84,94.63,94.72,144200.0,77.7292,77.803,77.6308,77.7046,144200.0
2013-09-11 13:00:00,94.73,94.81,94.65,94.8,104700.0,77.7128,77.7784,77.6472,77.7702,104700.0
2013-09-11 14:00:00,94.8,95.07,94.79,95.04,127400.0,77.7702,77.9917,77.762,77.9671,127400.0
2013-09-11 15:00:00,95.05,95.11,94.95,95.11,249500.0,77.9753,78.0245,77.8933,78.0245,249500.0
2013-09-12 09:30:00,95.04,95.63,95.04,95.58,101500.0,77.9671,78.4511,77.9671,78.4101,101500.0
2013-09-12 10:00:00,95.56,96.08,95.53,96.01,130800.0,78.3937,78.8203,78.3691,78.7629,130800.0
2013-09-12 11:00:00,96.02,96.04,95.59,95.69,81400.0,78.7711,78.7875,78.4183,78.5003,81400.0
2013-09-12 12:00:00,95.69,95.69,95.41,95.63,63100.0,78.5003,78.5003,78.2706,78.4511,63100.0
2013-09-12 13:00:00,95.63,95.97,95.63,95.92,97700.0,78.4511,78.73,78.4511,78.689,97700.0
2013-09-12 14:00:00,95.92,96.04,95.91,95.98,107200.0,78.689,78.7875,78.6808,78.7382,107200.0
2013-09-12 15:00:00,95.98,95.99,95.72,95.75,325400.0,78.7382,78.7464,78.5249,78.5496,325400.0
2013-09-13 09:30:00,96.05,96.27,95.67,95.86,120700.0,78.7957,78.9761,78.4839,78.6398,120700.0
2013-09-13 10:00:00,95.86,95.88,95.25,95.53,191900.0,78.6398,78.6562,78.1394,78.3691,191900.0
2013-09-13 11:00:00,95.53,95.63,95.45,95.58,91600.0,78.3691,78.4511,78.3034,78.4101,91600.0
2013-09-13 12:00:00,95.58,95.6,95.51,95.58,70300.0,78.4101,78.4265,78.3527,78.4101,70300.0
2013-09-13 13:00:00,95.59,95.92,95.59,95.9,75800.0,78.4183,78.689,78.4183,78.6726,75800.0
2013-09-13 14:00:00,95.92,96.16,95.92,96.14,83200.0,78.689,78.8859,78.689,78.8695,83200.0
2013-09-13 15:00:00,96.14,96.23,96.06,96.2,150600.0,78.8695,78.9433,78.8039,78.9187,150600.0
2013-09-16 09:30:00,97.04,97.31,96.62,97.24,94600.0,79.6078,79.8293,79.2633,79.7719,94600.0
2013-09-16 10:00:00,97.24,97.77,97.07,97.68,173500.0,79.7719,80.2067,79.6324,80.1329,173500.0
2013-09-16 11:00:00,97.67,97.99,97.6,97.99,108500.0,80.1246,80.3872,80.0672,80.3872,108500.0
2013-09-16 12:00:00,97.99,98.0,97.79,97.83,78800.0,80.3872,80.3954,80.2231,80.2559,78800.0
2013-09-16 13:00:00,97.83,97.9,97.57,97.68,82500.0,80.2559,80.3133,80.0426,80.1329,82500.0
2013-09-16 14:00:00,97.68,97.79,97.52,97.69,106700.0,80.1329,80.2231,80.0016,80.1411,106700.0
2013-09-16 15:00:00,97.69,97.89,97.67,97.79,233000.0,80.1411,80.3051,80.1246,80.2231,233000.0
2013-09-17 09:30:00,97.72,98.0,97.6,97.97,83300.0,80.1657,80.3954,80.0672,80.3708,83300.0
2013-09-17 10:00:00,98.0,98.5,97.97,98.48,135900.0,80.3954,80.8055,80.3708,80.7891,135900.0
2013-09-17 11:00:00,98.48,98.56,98.32,98.55,102400.0,80.7891,80.8548,80.6579,80.8466,102400.0
2013-09-17 12:00:00,98.55,98.74,98.48,98.74,94300.0,80.8466,81.0024,80.7891,81.0024,94300.0
2013-09-17 13:00:00,98.74,98.81,98.59,98.65,82100.0,81.0024,81.0599,80.8794,80.9286,82100.0
2013-09-17 14:00:00,98.63,98.78,98.61,98.7,97300.0,80.9122,81.0353,80.8958,80.9696,97300.0
2013-09-17 15:00:00,98.71,98.84,98.64,98.76,191600.0,80.9778,81.0845,80.9204,81.0188,191600.0
2013-09-18 09:30:00,98.72,98.76,97.58,98.25,126900.0,80.986,81.0188,80.0508,80.6005,126900.0
2013-09-18 10:00:00,98.25,98.3,97.82,97.93,89600.0,80.6005,80.6415,80.2477,80.3379,89600.0
2013-09-18 11:00:00,97.94,98.11,97.52,97.52,121800.0,80.3461,80.4856,80.0016,80.0016,121800.0
2013-09-18 12:00:00,97.52,97.91,97.44,97.91,125900.0,80.0016,80.3215,79.936,80.3215,125900.0
2013-09-18 13:00:00,97.91,98.08,97.78,97.84,78300.0,80.3215,80.461,80.2149,80.2641,78300.0
2013-09-18 14:00:00,97.85,99.03,97.84,99.0,180100.0,80.2723,81.2403,80.2641,81.2157,180100.0
2013-09-18 15:00:00,99.03,99.05,98.46,98.54,362800.0,81.2403,81.2567,80.7727,80.8384,362800.0
2013-09-19 09:30:00,98.61,99.1,98.45,98.87,112200.0,80.8958,81.2978,80.7645,81.1091,112200.0
2013-09-19 10:00:00,98.9,99.07,98.58,98.77,131300.0,81.1337,81.2732,80.8712,81.027,131300.0
2013-09-19 11:00:00,98.79,98.85,98.52,98.56,66800.0,81.0435,81.0927,80.822,80.8548,66800.0
2013-09-19 12:00:00,98.56,98.74,98.48,98.53,50200.0,80.8548,81.0024,80.7891,80.8302,50200.0
2013-09-19 13:00:00,98.53,98.54,98.12,98.19,87300.0,80.8302,80.8384,80.4938,80.5512,87300.0
2013-09-19 14:00:00,98.19,98.37,98.14,98.35,92600.0,80.5512,80.6989,80.5102,80.6825,92600.0
2013-09-19 15:00:00,98.34,98.4,98.02,98.04,287800.0,80.6743,80.7235,80.4118,80.4282,287800.0
2013-09-20 09:30:00,98.13,98.3,97.72,97.85,313400.0,80.502,80.6415,80.1657,80.2723,313400.0
2013-09-20 10:00:00,97.85,97.97,97.74,97.87,136200.0,80.2723,80.3708,80.1821,80.2887,136200.0
2013-09-20 11:00:00,97.87,97.9,97.25,97.28,121600.0,80.2887,80.3133,79.7801,79.8047,121600.0
2013-09-20 12:00:00,97.26,97.36,96.49,96.67,232300.0,79.7883,79.8703,79.1566,79.3043,232300.0
2013-09-20 13:00:00,96.68,96.68,96.11,96.12,274500.0,79.3125,79.3125,78.8449,78.8531,274500.0
2013-09-20 14:00:00,96.13,96.48,96.09,96.44,142600.0,78.8613,79.1484,78.8285,79.1156,142600.0
2013-09-20 15:00:00,96.44,96.65,96.29,96.31,299300.0,79.1156,79.2879,78.9926,79.009,299300.0
2013-09-23 09:30:00,96.3,96.73,95.98,96.12,125200.0,79.0008,79.3535,78.7382,78.8531,125200.0
2013-09-23 10:00:00,96.13,96.23,95.54,95.59,152700.0,78.8613,78.9433,78.3773,78.4183,152700.0
2013-09-23 11:00:00,95.58,95.79,95.4,95.78,193900.0,78.4101,78.5824,78.2624,78.5742,193900.0
2013-09-23 12:00:00,95.79,96.0,95.76,95.99,111300.0,78.5824,78.7546,78.5578,78.7464,111300.0
2013-09-23 13:00:00,96.0,96.05,95.72,96.01,97900.0,78.7546,78.7957,78.5249,78.7629,97900.0
2013-09-23 14:00:00,96.01,96.06,95.82,96.0,98300.0,78.7629,78.8039,78.607,78.7546,98300.0
2013-09-23 15:00:00,95.99,96.09,95.87,95.89,427200.0,78.7464,78.8285,78.648,78.6644,427200.0
2013-09-24 09:30:00,96.04,96.46,95.94,96.22,133600.0,78.7875,79.132,78.7054,78.9351,133600.0
2013-09-24 10:00:00,96.2,96.24,95.76,96.11,206600.0,78.9187,78.9515,78.5578,78.8449,206600.0
2013-09-24 11:00:00,96.1,96.12,95.94,96.09,158200.0,78.8367,78.8531,78.7054,78.8285,158200.0
2013-09-24 12:00:00,96.1,96.14,95.94,96.07,117500.0,78.8367,78.8695,78.7054,78.8121,117500.0
2013-09-24 13:00:00,96.08,96.13,96.02,96.06,111600.0,78.8203,78.8613,78.7711,78.8039,111600.0
2013-09-24 14:00:00,96.06,96.2,96.03,96.11,127900.0,78.8039,78.9187,78.7793,78.8449,127900.0
2013-09-24 15:00:00,96.12,96.33,95.83,95.96,253900.0,78.8531,79.0254,78.6152,78.7218,253900.0
2013-09-25 09:30:00,96.04,96.06,95.65,95.9,78900.0,78.7875,78.8039,78.4675,78.6726,78900.0
2013-09-25 10:00:00,95.88,95.92,95.47,95.81,217500.0,78.6562,78.689,78.3199,78.5988,217500.0
2013-09-25 11:00:00,95.82,96.12,95.82,95.98,175900.0,78.607,78.8531,78.607,78.7382,175900.0
2013-09-25 12:00:00,95.97,96.0,95.7,95.82,83600.0,78.73,78.7546,78.5085,78.607,83600.0
2013-09-25 13:00:00,95.85,96.01,95.69,95.84,78500.0,78.6316,78.7629,78.5003,78.6234,78500.0
2013-09-25 14:00:00,95.86,96.03,95.77,95.84,108100.0,78.6398,78.7793,78.566,78.6234,108100.0
2013-09-25 15:00:00,95.84,96.0,95.71,95.73,204800.0,78.6234,78.7546,78.5167,78.5331,204800.0
2013-09-26 09:30:00,95.69,96.1,95.56,95.95,93300.0,78.5003,78.8367,78.3937,78.7136,93300.0
2013-09-26 10:00:00,96.0,96.15,95.58,95.86,150100.0,78.7546,78.8777,78.4101,78.6398,150100.0
2013-09-26 11:00:00,95.86,96.01,95.64,95.98,100500.0,78.6398,78.7629,78.4593,78.7382,100500.0
2013-09-26 12:00:00,96.0,96.2,95.91,96.08,81500.0,78.7546,78.9187,78.6808,78.8203,81500.0
2013-09-26 13:00:00,96.08,96.45,96.06,96.24,58800.0,78.8203,79.1238,78.8039,78.9515,58800.0
2013-09-26 14:00:00,96.22,96.26,96.03,96.07,89300.0,78.9351,78.9679,78.7793,78.8121,89300.0
2013-09-26 15:00:00,96.05,96.42,96.04,96.4,193200.0,78.7957,79.0992,78.7875,79.0828,193200.0
2013-09-27 09:30:00,96.11,96.49,95.95,96.1,73200.0,78.8449,79.1566,78.7136,78.8367,73200.0
2013-09-27 10:00:00,96.1,96.1,95.73,95.85,84200.0,78.8367,78.8367,78.5331,78.6316,84200.0
2013-09-27 11:00:00,95.86,95.95,95.64,95.87,69700.0,78.6398,78.7136,78.4593,78.648,69700.0
2013-09-27 12:00:00,95.87,96.06,95.73,95.84,87500.0,78.648,78.8039,78.5331,78.6234,87500.0
2013-09-27 13:00:00,95.84,96.11,95.79,96.05,59000.0,78.6234,78.8449,78.5824,78.7957,59000.0
2013-09-27 14:00:00,96.03,96.21,95.98,96.15,109500.0,78.7793,78.9269,78.7382,78.8777,109500.0
2013-09-27 15:00:00,96.15,96.41,96.12,96.26,177600.0,78.8777,79.091,78.8531,78.9679,177600.0
2013-09-30 09:30:00,95.45,95.71,95.17,95.58,101300.0,78.3034,78.5167,78.0737,78.4101,101300.0
2013-09-30 10:00:00,95.56,95.76,95.38,95.41,119800.0,78.3937,78.5578,78.246,78.2706,119800.0
2013-09-30 11:00:00,95.43,95.59,95.4,95.58,62800.0,78.287,78.4183,78.2624,78.4101,62800.0
2013-09-30 12:00:00,95.58,95.58,95.29,95.48,55200.0,78.4101,78.4101,78.1722,78.3281,55200.0
2013-09-30 13:00:00,95.49,95.75,95.43,95.53,72800.0,78.3363,78.5496,78.287,78.3691,72800.0
2013-09-30 14:00:00,95.53,95.7,95.44,95.58,75200.0,78.3691,78.5085,78.2952,78.4101,75200.0
2013-09-30 15:00:00,95.58,95.59,95.15,95.26,324000.0,78.4101,78.4183,78.0573,78.1476,324000.0
2013-10-01 09:30:00,95.19,95.6,95.01,95.33,102600.0,78.0902,78.4265,77.9425,78.205,102600.0
2013-10-01 10:00:00,95.39,95.86,95.08,95.73,160200.0,78.2542,78.6398,77.9999,78.5331,160200.0
2013-10-01 11:00:00,95.73,95.84,95.55,95.77,78000.0,78.5331,78.6234,78.3855,78.566,78000.0
2013-10-01 12:00:00,95.77,96.06,95.77,95.98,72100.0,78.566,78.8039,78.566,78.7382,72100.0
2013-10-01 13:00:00,95.98,96.15,95.97,96.02,61300.0,78.7382,78.8777,78.73,78.7711,61300.0
2013-10-01 14:00:00,96.02,96.02,95.82,95.98,94200.0,78.7711,78.7711,78.607,78.7382,94200.0
2013-10-01 15:00:00,95.98,96.19,95.93,96.15,213600.0,78.7382,78.9105,78.6972,78.8777,213600.0
2013-10-02 09:30:00,95.84,95.9,94.93,95.01,171300.0,78.6234,78.6726,77.8769,77.9425,171300.0
2013-10-02 10:00:00,94.94,95.19,94.45,94.56,217900.0,77.8851,78.0902,77.4831,77.5733,217900.0
2013-10-02 11:00:00,94.56,94.86,94.38,94.67,159100.0,77.5733,77.8194,77.4257,77.6636,159100.0
2013-10-02 12:00:00,94.69,94.98,94.65,94.9,90800.0,77.68,77.9179,77.6472,77.8523,90800.0
2013-10-02 13:00:00,94.89,95.01,94.8,94.86,107400.0,77.844,77.9425,77.7702,77.8194,107400.0
2013-10-02 14:00:00,94.87,94.87,94.73,94.78,189500.0,77.8276,77.8276,77.7128,77.7538,189500.0
2013-10-02 15:00:00,94.77,95.21,94.71,95.18,337900.0,77.7456,78.1066,77.6964,78.082,337900.0
2013-10-03 09:30:00,95.09,95.09,93.72,93.87,143900.0,78.0081,78.0081,76.8842,77.0073,143900.0
2013-10-03 10:00:00,93.8,93.84,93.07,93.57,232200.0,76.9499,76.9827,76.351,76.7612,232200.0
2013-10-03 11:00:00,93.57,93.7,92.64,92.77,243100.0,76.7612,76.8678,75.9982,76.1049,243100.0
2013-10-03 12:00:00,92.79,93.16,92.61,93.12,181300.0,76.1213,76.4248,75.9736,76.392,181300.0
2013-10-03 13:00:00,93.11,93.78,93.09,93.71,142800.0,76.3838,76.9334,76.3674,76.876,142800.0
2013-10-03 14:00:00,93.72,93.76,92.99,93.48,151400.0,76.8842,76.917,76.2854,76.6873,151400.0
2013-10-03 15:00:00,93.48,93.48,93.07,93.09,340700.0,76.6873,76.6873,76.351,76.3674,340700.0
2013-10-04 09:30:00,93.09,93.32,92.8,92.94,110100.0,76.3674,76.5561,76.1295,76.2443,110100.0
2013-10-04 10:00:00,92.94,93.28,92.91,93.02,189500.0,76.2443,76.5233,76.2197,76.31,189500.0
2013-10-04 11:00:00,93.03,93.06,92.51,92.73,145900.0,76.3182,76.3428,75.8916,76.0721,145900.0
2013-10-04 12:00:00,92.72,93.36,92.59,93.35,141200.0,76.0639,76.5889,75.9572,76.5807,141200.0
2013-10-04 13:00:00,93.35,93.45,93.26,93.34,89200.0,76.5807,76.6627,76.5069,76.5725,89200.0
2013-10-04 14:00:00,93.35,93.53,93.35,93.44,82600.0,76.5807,76.7284,76.5807,76.6545,82600.0
2013-10-04 15:00:00,93.45,93.48,93.19,93.32,276100.0,76.6627,76.6873,76.4494,76.5561,276100.0
2013-10-07 09:30:00,92.92,94.12,92.82,94.08,133200.0,76.2279,77.2124,76.1459,77.1796,133200.0
2013-10-07 10:00:00,94.11,94.95,93.88,94.45,274300.0,77.2042,77.8933,77.0155,77.4831,274300.0
2013-10-07 11:00:00,94.45,94.95,94.35,94.83,246900.0,77.4831,77.8933,77.4011,77.7948,246900.0
2013-10-07 12:00:00,94.83,95.41,94.72,95.1,323700.0,77.7948,78.2706,77.7046,78.0163,323700.0
2013-10-07 13:00:00,95.12,95.54,95.11,95.53,150700.0,78.0327,78.3773,78.0245,78.3691,150700.0
2013-10-07 14:00:00,95.53,95.56,95.31,95.55,187100.0,78.3691,78.3937,78.1886,78.3855,187100.0
2013-10-07 15:00:00,95.54,95.56,94.97,94.97,397300.0,78.3773,78.3937,77.9097,77.9097,397300.0
2013-10-08 09:30:00,94.8,95.0,94.36,94.72,99600.0,77.7702,77.9343,77.4093,77.7046,99600.0
2013-10-08 10:00:00,94.73,95.0,94.54,94.64,195500.0,77.7128,77.9343,77.5569,77.639,195500.0
2013-10-08 11:00:00,94.64,94.67,93.94,94.06,157800.0,77.639,77.6636,77.0647,77.1631,157800.0
2013-10-08 12:00:00,94.06,94.36,93.95,94.35,172100.0,77.1631,77.4093,77.0729,77.4011,172100.0
2013-10-08 13:00:00,94.35,94.41,93.93,94.02,98700.0,77.4011,77.4503,77.0565,77.1303,98700.0
2013-10-08 14:00:00,94.01,94.18,93.69,94.18,147300.0,77.1221,77.2616,76.8596,77.2616,147300.0
2013-10-08 15:00:00,94.17,94.47,94.01,94.08,490300.0,77.2534,77.4995,77.1221,77.1796,490300.0
2013-10-09 09:30:00,94.1,94.53,93.93,94.23,82200.0,77.196,77.5487,77.0565,77.3026,82200.0
2013-10-09 10:00:00,94.23,94.51,93.65,93.65,266900.0,77.3026,77.5323,76.8268,76.8268,266900.0
2013-10-09 11:00:00,93.68,94.06,93.33,93.98,151000.0,76.8514,77.1631,76.5643,77.0975,151000.0
2013-10-09 12:00:00,94.02,94.43,93.94,94.2,131400.0,77.1303,77.4667,77.0647,77.278,131400.0
2013-10-09 13:00:00,94.2,94.62,94.2,94.51,105400.0,77.278,77.6225,77.278,77.5323,105400.0
2013-10-09 14:00:00,94.46,94.64,94.36,94.54,117000.0,77.4913,77.639,77.4093,77.5569,117000.0
2013-10-09 15:00:00,94.54,94.57,94.03,94.11,289000.0,77.5569,77.5815,77.1385,77.2042,289000.0
2013-10-10 09:30:00,94.85,95.92,94.82,95.79,137500.0,77.8112,78.689,77.7866,78.5824,137500.0
2013-10-10 10:00:00,95.72,96.38,95.69,96.17,172100.0,78.5249,79.0664,78.5003,78.8941,172100.0
2013-10-10 11:00:00,96.09,96.53,95.88,96.45,130200.0,78.8285,79.1894,78.6562,79.1238,130200.0
2013-10-10 12:00:00,96.43,96.51,96.3,96.45,51700.0,79.1074,79.173,79.0008,79.1238,51700.0
2013-10-10 13:00:00,96.45,96.5,96.17,96.28,88300.0,79.1238,79.1648,78.8941,78.9843,88300.0
2013-10-10 14:00:00,96.27,96.3,96.15,96.23,123300.0,78.9761,79.0008,78.8777,78.9433,123300.0
2013-10-10 15:00:00,96.24,97.11,96.22,97.08,381200.0,78.9515,79.6652,78.9351,79.6406,381200.0
2013-10-11 09:30:00,97.15,97.65,97.06,97.65,82300.0,79.6981,80.1082,79.6242,80.1082,82300.0
2013-10-11 10:00:00,97.65,97.86,97.54,97.76,114200.0,80.1082,80.2805,80.018,80.1985,114200.0
2013-10-11 11:00:00,97.76,98.02,97.65,97.98,83000.0,80.1985,80.4118,80.1082,80.379,83000.0
2013-10-11 12:00:00,97.98,98.32,97.96,98.25,78200.0,80.379,80.6579,80.3626,80.6005,78200.0
2013-10-11 13:00:00,98.25,98.41,98.22,98.34,105500.0,80.6005,80.7317,80.5758,80.6743,105500.0
2013-10-11 14:00:00,98.35,98.41,98.26,98.36,106100.0,80.6825,80.7317,80.6087,80.6907,106100.0
2013-10-11 15:00:00,98.36,98.37,98.06,98.36,275900.0,80.6907,80.6989,80.4446,80.6907,275900.0
2013-10-14 09:30:00,97.7,97.97,97.16,97.86,87300.0,80.1493,80.3708,79.7063,80.2805,87300.0
2013-10-14 10:00:00,97.88,98.27,97.81,98.21,126200.0,80.2969,80.6169,80.2395,80.5676,126200.0
2013-10-14 11:00:00,98.21,98.67,98.14,98.58,90000.0,80.5676,80.945,80.5102,80.8712,90000.0
2013-10-14 12:00:00,98.58,98.66,98.42,98.56,65400.0,80.8712,80.9368,80.7399,80.8548,65400.0
2013-10-14 13:00:00,98.56,98.84,98.52,98.77,58400.0,80.8548,81.0845,80.822,81.027,58400.0
2013-10-14 14:00:00,98.76,98.99,98.66,98.86,85200.0,81.0188,81.2075,80.9368,81.1009,85200.0
2013-10-14 15:00:00,98.86,99.03,98.6,98.81,192600.0,81.1009,81.2403,80.8876,81.0599,192600.0
2013-10-15 09:30:00,98.83,98.91,98.17,98.34,107400.0,81.0763,81.1419,80.5348,80.6743,107400.0
2013-10-15 10:00:00,98.37,98.91,98.01,98.04,181200.0,80.6989,81.1419,80.4036,80.4282,181200.0
2013-10-15 11:00:00,98.03,98.57,97.96,97.99,140400.0,80.42,80.863,80.3626,80.3872,140400.0
2013-10-15 12:00:00,97.98,98.12,97.77,97.79,100400.0,80.379,80.4938,80.2067,80.2231,100400.0
2013-10-15 13:00:00,97.8,97.83,97.54,97.69,102900.0,80.2313,80.2559,80.018,80.1411,102900.0
2013-10-15 14:00:00,97.69,97.81,97.15,97.45,149600.0,80.1411,80.2395,79.6981,79.9442,149600.0
2013-10-15 15:00:00,97.45,97.69,97.34,97.36,258000.0,79.9442,80.1411,79.8539,79.8703,258000.0
2013-10-16 09:30:00,98.02,98.47,97.83,98.33,113400.0,80.4118,80.7809,80.2559,80.6661,113400.0
2013-10-16 10:00:00,98.4,98.57,98.16,98.52,182800.0,80.7235,80.863,80.5266,80.822,182800.0
2013-10-16 11:00:00,98.52,98.71,98.24,98.5,86800.0,80.822,80.9778,80.5923,80.8055,86800.0
2013-10-16 12:00:00,98.5,98.61,98.3,98.41,114700.0,80.8055,80.8958,80.6415,80.7317,114700.0
2013-10-16 13:00:00,98.41,98.65,98.3,98.56,58900.0,80.7317,80.9286,80.6415,80.8548,58900.0
2013-10-16 14:00:00,98.56,98.57,98.22,98.39,164300.0,80.8548,80.863,80.5758,80.7153,164300.0
2013-10-16 15:00:00,98.39,98.72,98.37,98.68,168900.0,80.7153,80.986,80.6989,80.9532,168900.0
2013-10-17 09:30:00,98.51,99.41,98.13,98.94,122900.0,80.8138,81.5521,80.502,81.1665,122900.0
2013-10-17 10:00:00,98.94,99.4,98.81,99.38,241900.0,81.1665,81.5439,81.0599,81.5275,241900.0
2013-10-17 11:00:00,99.38,100.05,99.38,99.92,156100.0,81.5275,82.0771,81.5275,81.9705,156100.0
2013-10-17 12:00:00,99.9,100.33,99.87,100.32,100400.0,81.9541,82.3068,81.9294,82.2986,100400.0
2013-10-17 13:00:00,100.32,100.34,100.1,100.19,53100.0,82.2986,82.315,82.1181,82.192,53100.0
2013-10-17 14:00:00,100.18,100.3,100.04,100.14,88200.0,82.1838,82.2822,82.0689,82.1509,88200.0
2013-10-17 15:00:00,100.14,100.73,100.06,100.72,352300.0,82.1509,82.635,82.0853,82.6268,352300.0
2013-10-18 09:30:00,100.88,101.14,100.45,100.96,232900.0,82.758,82.9713,82.4053,82.8236,232900.0
2013-10-18 10:00:00,100.99,101.22,100.58,100.85,183700.0,82.8482,83.0369,82.5119,82.7334,183700.0
2013-10-18 11:00:00,100.87,101.24,100.81,101.12,95300.0,82.7498,83.0533,82.7006,82.9549,95300.0
2013-10-18 12:00:00,101.12,101.27,101.06,101.26,94200.0,82.9549,83.0779,82.9057,83.0697,94200.0
2013-10-18 13:00:00,101.26,101.49,101.19,101.44,67900.0,83.0697,83.2584,83.0123,83.2174,67900.0
2013-10-18 14:00:00,101.48,101.49,101.23,101.34,122800.0,83.2502,83.2584,83.0451,83.1354,122800.0
2013-10-18 15:00:00,101.34,101.6,101.26,101.58,185400.0,83.1354,83.3487,83.0697,83.3323,185400.0
2013-10-21 09:30:00,101.74,101.8,100.5,100.67,137200.0,83.4635,83.5127,82.4463,82.5857,137200.0
2013-10-21 10:00:00,100.69,101.05,100.57,100.98,125600.0,82.6021,82.8975,82.5037,82.84,125600.0
2013-10-21 11:00:00,100.98,101.01,100.81,100.94,126000.0,82.84,82.8647,82.7006,82.8072,126000.0
2013-10-21 12:00:00,100.95,101.0,100.68,100.72,77000.0,82.8154,82.8565,82.5939,82.6268,77000.0
2013-10-21 13:00:00,100.73,100.8,100.44,100.52,79300.0,82.635,82.6924,82.397,82.4627,79300.0
2013-10-21 14:00:00,100.51,100.53,100.09,100.1,143600.0,82.4545,82.4709,82.1099,82.1181,143600.0
2013-10-21 15:00:00,100.11,100.24,99.89,100.2,277900.0,82.1263,82.233,81.9459,82.2002,277900.0
2013-10-22 09:30:00,100.66,101.62,100.63,101.46,194500.0,82.5775,83.3651,82.5529,83.2338,194500.0
2013-10-22 10:00:00,101.46,101.9,101.19,101.41,205100.0,83.2338,83.5948,83.0123,83.1928,205100.0
2013-10-22 11:00:00,101.43,101.63,101.24,101.48,115300.0,83.2092,83.3733,83.0533,83.2502,115300.0
2013-10-22 12:00:00,101.49,101.58,101.21,101.41,71100.0,83.2584,83.3323,83.0287,83.1928,71100.0
2013-10-22 13:00:00,101.43,101.47,101.27,101.4,52300.0,83.2092,83.242,83.0779,83.1846,52300.0
2013-10-22 14:00:00,101.42,101.56,101.16,101.56,79500.0,83.201,83.3159,82.9877,83.3159,79500.0
2013-10-22 15:00:00,101.54,101.72,101.35,101.4,213100.0,83.2994,83.4471,83.1436,83.1846,213100.0
2013-10-23 09:30:00,102.5,104.49,102.25,103.96,221100.0,84.087,85.7195,83.8819,85.2847,221100.0
2013-10-23 10:00:00,103.97,105.2,103.38,104.61,379600.0,85.2929,86.302,84.8089,85.818,379600.0
2013-10-23 11:00:00,104.57,105.29,104.57,105.21,177500.0,85.7851,86.3758,85.7851,86.3102,177500.0
2013-10-23 12:00:00,105.21,105.71,104.87,105.05,326100.0,86.3102,86.7204,86.0312,86.1789,326100.0
2013-10-23 13:00:00,105.04,105.06,104.57,104.84,281100.0,86.1707,86.1871,85.7851,86.0066,281100.0
2013-10-23 14:00:00,104.83,105.32,104.54,105.19,192200.0,85.9984,86.4004,85.7605,86.2938,192200.0
2013-10-23 15:00:00,105.14,105.58,104.93,105.57,270600.0,86.2527,86.6137,86.0805,86.6055,270600.0
2013-10-24 09:30:00,105.96,106.84,105.9,106.25,114700.0,86.9254,87.6474,86.8762,87.1633,114700.0
2013-10-24 10:00:00,106.18,107.22,105.69,107.04,181200.0,87.1059,87.9591,86.7039,87.8114,181200.0
2013-10-24 11:00:00,107.0,107.33,106.84,106.86,173700.0,87.7786,88.0493,87.6474,87.6638,173700.0
2013-10-24 12:00:00,106.89,107.09,106.8,107.09,232400.0,87.6884,87.8524,87.6145,87.8524,232400.0
2013-10-24 13:00:00,107.09,108.01,107.06,107.48,221400.0,87.8524,88.6072,87.8278,88.1724,221400.0
2013-10-24 14:00:00,107.48,107.58,107.25,107.26,426100.0,88.1724,88.2544,87.9837,87.9919,426100.0
2013-10-24 15:00:00,107.28,107.48,107.25,107.46,267900.0,88.0083,88.1724,87.9837,88.156,267900.0
2013-10-25 09:30:00,107.28,107.35,106.88,107.2,130500.0,88.0083,88.0657,87.6802,87.9427,130500.0
2013-10-25 10:00:00,107.19,107.92,107.14,107.89,168900.0,87.9345,88.5333,87.8935,88.5087,168900.0
2013-10-25 11:00:00,107.89,108.78,107.89,108.73,170100.0,88.5087,89.2389,88.5087,89.1978,170100.0
2013-10-25 12:00:00,108.71,108.75,108.53,108.58,67000.0,89.1814,89.2142,89.0338,89.0748,67000.0
2013-10-25 13:00:00,108.6,108.6,108.24,108.24,146900.0,89.0912,89.0912,88.7959,88.7959,146900.0
2013-10-25 14:00:00,108.23,108.45,108.08,108.15,226100.0,88.7877,88.9681,88.6646,88.722,226100.0
2013-10-25 15:00:00,108.14,108.4,108.07,108.39,472400.0,88.7138,88.9271,88.6564,88.9189,472400.0
2013-10-28 09:30:00,108.09,108.33,107.85,107.96,96100.0,88.6728,88.8697,88.4759,88.5662,96100.0
2013-10-28 10:00:00,107.95,108.2,107.84,107.93,144700.0,88.558,88.7631,88.4677,88.5416,144700.0
2013-10-28 11:00:00,107.93,108.3,107.87,108.09,119900.0,88.5416,88.8451,88.4923,88.6728,119900.0
2013-10-28 12:00:00,108.12,108.28,107.97,108.06,87200.0,88.6974,88.8287,88.5744,88.6482,87200.0
2013-10-28 13:00:00,108.04,108.22,108.03,108.14,73300.0,88.6318,88.7795,88.6236,88.7138,73300.0
2013-10-28 14:00:00,108.14,108.16,107.96,107.96,97400.0,88.7138,88.7302,88.5662,88.5662,97400.0
2013-10-28 15:00:00,107.96,108.04,107.63,107.85,296600.0,88.5662,88.6318,88.2954,88.4759,296600.0
2013-10-29 09:30:00,107.89,108.04,107.59,107.77,131500.0,88.5087,88.6318,88.2626,88.4103,131500.0
2013-10-29 10:00:00,107.75,107.84,106.93,107.12,161600.0,88.3939,88.4677,87.7212,87.8771,161600.0
2013-10-29 11:00:00,107.11,107.82,107.02,107.66,180800.0,87.8689,88.4513,87.795,88.3201,180800.0
2013-10-29 12:00:00,107.66,108.04,107.63,108.01,98500.0,88.3201,88.6318,88.2954,88.6072,98500.0
2013-10-29 13:00:00,108.01,108.15,107.84,108.05,131300.0,88.6072,88.722,88.4677,88.64,131300.0
2013-10-29 14:00:00,108.05,108.4,108.05,108.21,120400.0,88.64,88.9271,88.64,88.7713,120400.0
2013-10-29 15:00:00,108.23,108.39,108.14,108.32,246000.0,88.7877,88.9189,88.7138,88.8615,246000.0
2013-10-30 09:30:00,108.55,108.86,108.16,108.26,87000.0,89.0502,89.3045,88.7302,88.8123,87000.0
2013-10-30 10:00:00,108.23,108.85,108.22,108.64,179000.0,88.7877,89.2963,88.7795,89.124,179000.0
2013-10-30 11:00:00,108.65,108.78,108.25,108.34,99400.0,89.1322,89.2389,88.8041,88.8779,99400.0
2013-10-30 12:00:00,108.36,108.46,108.26,108.35,88300.0,88.8943,88.9763,88.8123,88.8861,88300.0
2013-10-30 13:00:00,108.33,108.34,107.97,107.99,86900.0,88.8697,88.8779,88.5744,88.5908,86900.0
2013-10-30 14:00:00,107.99,108.41,107.3,107.45,173000.0,88.5908,88.9353,88.0247,88.1478,173000.0
2013-10-30 15:00:00,107.46,107.9,107.2,107.61,227500.0,88.156,88.5169,87.9427,88.279,227500.0
2013-10-31 09:30:00,107.74,108.07,107.28,107.89,135300.0,88.3857,88.6564,88.0083,88.5087,135300.0
2013-10-31 10:00:00,107.86,108.0,107.58,107.73,109900.0,88.4841,88.599,88.2544,88.3775,109900.0
2013-10-31 11:00:00,107.75,108.36,107.69,108.18,125800.0,88.3939,88.8943,88.3447,88.7466,125800.0
2013-10-31 12:00:00,108.19,108.69,108.15,108.54,109900.0,88.7548,89.165,88.722,89.042,109900.0
2013-10-31 13:00:00,108.55,108.61,108.28,108.28,100500.0,89.0502,89.0994,88.8287,88.8287,100500.0
2013-10-31 14:00:00,108.28,108.55,108.21,108.22,133800.0,88.8287,89.0502,88.7713,88.7795,133800.0
2013-10-31 15:00:00,108.21,108.21,107.3,107.51,557000.0,88.7713,88.7713,88.0247,88.197,557000.0
2013-11-01 09:30:00,107.57,109.41,107.53,108.96,292000.0,88.2462,89.7557,88.2134,89.3865,292000.0
2013-11-01 10:00:00,108.93,109.22,108.48,108.74,204600.0,89.3619,89.5998,88.9928,89.206,204600.0
2013-11-01 11:00:00,108.75,108.79,107.8,107.81,230800.0,89.2142,89.2471,88.4349,88.4431,230800.0
2013-11-01 12:00:00,107.78,108.48,107.71,108.4,111200.0,88.4185,88.9928,88.3611,88.9271,111200.0
2013-11-01 13:00:00,108.4,108.53,108.14,108.49,164300.0,88.9271,89.0338,88.7138,89.001,164300.0
2013-11-01 14:00:00,108.48,108.55,108.36,108.46,156800.0,88.9928,89.0502,88.8943,88.9763,156800.0
2013-11-01 15:00:00,108.46,108.47,107.91,108.12,638600.0,88.9763,88.9845,88.5251,88.6974,638600.0
2013-11-04 09:30:00,108.45,109.1,108.37,108.89,80400.0,88.9681,89.5014,88.9025,89.3291,80400.0
2013-11-04 10:00:00,108.95,108.98,108.62,108.63,146000.0,89.3783,89.4029,89.1076,89.1158,146000.0
2013-11-04 11:00:00,108.62,108.83,108.55,108.76,140500.0,89.1076,89.2799,89.0502,89.2225,140500.0
2013-11-04 12:00:00,108.76,108.79,108.54,108.54,131100.0,89.2225,89.2471,89.042,89.042,131100.0
2013-11-04 13:00:00,108.56,108.64,108.44,108.52,130800.0,89.0584,89.124,88.9599,89.0256,130800.0
2013-11-04 14:00:00,108.52,108.56,108.43,108.5,135000.0,89.0256,89.0584,88.9517,89.0092,135000.0
2013-11-04 15:00:00,108.52,108.72,108.4,108.66,250900.0,89.0256,89.1896,88.9271,89.1404,250900.0
2013-11-05 09:30:00,108.49,108.99,108.21,108.57,102600.0,89.001,89.4111,88.7713,89.0666,102600.0
2013-11-05 10:00:00,108.56,109.1,108.5,109.06,71700.0,89.0584,89.5014,89.0092,89.4686,71700.0
2013-11-05 11:00:00,109.04,109.37,108.81,109.34,64900.0,89.4522,89.7229,89.2635,89.6983,64900.0
2013-11-05 12:00:00,109.31,109.6,109.25,109.56,51000.0,89.6737,89.9116,89.6244,89.8787,51000.0
2013-11-05 13:00:00,109.56,109.58,109.37,109.45,74500.0,89.8787,89.8951,89.7229,89.7885,74500.0
2013-11-05 14:00:00,109.44,109.65,109.39,109.52,93400.0,89.7803,89.9526,89.7393,89.8459,93400.0
2013-11-05 15:00:00,109.53,109.53,109.12,109.13,213200.0,89.8541,89.8541,89.5178,89.526,213200.0
2013-11-06 09:30:00,109.33,109.89,109.29,109.6,115900.0,89.6901,90.1495,89.6572,89.9116,115900.0
2013-11-06 10:00:00,109.6,109.65,108.7,108.84,145000.0,89.9116,89.9526,89.1732,89.2881,145000.0
2013-11-06 11:00:00,108.81,109.24,108.61,109.15,93900.0,89.2635,89.6162,89.0994,89.5424,93900.0
2013-11-06 12:00:00,109.15,109.53,109.14,109.45,76500.0,89.5424,89.8541,89.5342,89.7885,76500.0
2013-11-06 13:00:00,109.47,109.49,109.3,109.47,64000.0,89.8049,89.8213,89.6654,89.8049,64000.0
2013-11-06 14:00:00,109.48,109.6,109.38,109.48,73000.0,89.8131,89.9116,89.7311,89.8131,73000.0
2013-11-06 15:00:00,109.48,109.68,109.42,109.62,129000.0,89.8131,89.9772,89.7639,89.928,129000.0
2013-11-07 09:30:00,109.68,110.47,109.15,110.29,67600.0,89.9772,90.6253,89.5424,90.4776,67600.0
2013-11-07 10:00:00,110.29,110.29,109.35,109.4,147500.0,90.4776,90.4776,89.7065,89.7475,147500.0
2013-11-07 11:00:00,109.41,109.91,109.23,109.8,143700.0,89.7557,90.1659,89.608,90.0756,143700.0
2013-11-07 12:00:00,109.83,110.07,109.53,109.66,133100.0,90.1002,90.2971,89.8541,89.9608,133100.0
2013-11-07 13:00:00,109.65,109.7,109.2,109.39,103300.0,89.9526,89.9936,89.5834,89.7393,103300.0
2013-11-07 14:00:00,109.39,109.4,109.05,109.21,117700.0,89.7393,89.7475,89.4604,89.5916,117700.0
2013-11-07 15:00:00,109.22,109.26,108.58,108.68,264100.0,89.5998,89.6326,89.0748,89.1568,264100.0
2013-11-08 09:30:00,108.73,109.33,108.61,108.93,88300.0,89.1978,89.6901,89.0994,89.3619,88300.0
2013-11-08 10:00:00,108.98,109.89,108.98,109.89,90800.0,89.4029,90.1495,89.4029,90.1495,90800.0
2013-11-08 11:00:00,109.9,110.04,109.75,109.93,97500.0,90.1577,90.2725,90.0346,90.1823,97500.0
2013-11-08 12:00:00,109.91,110.1,109.9,110.05,58600.0,90.1659,90.3217,90.1577,90.2807,58600.0
2013-11-08 13:00:00,110.06,110.36,110.01,110.27,77500.0,90.2889,90.535,90.2479,90.4612,77500.0
2013-11-08 14:00:00,110.27,110.47,110.27,110.39,85100.0,90.4612,90.6253,90.4612,90.5596,85100.0
2013-11-08 15:00:00,110.39,110.76,110.28,110.7,240200.0,90.5596,90.8632,90.4694,90.814,240200.0
2013-11-11 09:30:00,110.23,110.23,109.63,110.11,87200.0,90.4284,90.4284,89.9362,90.3299,87200.0
2013-11-11 10:00:00,110.11,110.25,109.84,109.91,88500.0,90.3299,90.4448,90.1084,90.1659,88500.0
2013-11-11 11:00:00,109.89,109.89,109.61,109.82,87500.0,90.1495,90.1495,89.9198,90.092,87500.0
2013-11-11 12:00:00,109.82,110.0,109.67,109.75,70400.0,90.092,90.2397,89.969,90.0346,70400.0
2013-11-11 13:00:00,109.77,110.2,109.75,110.18,151600.0,90.051,90.4038,90.0346,90.3874,151600.0
2013-11-11 14:00:00,110.19,110.29,110.09,110.18,62800.0,90.3956,90.4776,90.3135,90.3874,62800.0
2013-11-11 15:00:00,110.15,110.28,110.09,110.18,140300.0,90.3628,90.4694,90.3135,90.3874,140300.0
2013-11-12 09:30:00,110.0,110.01,109.0,109.48,145400.0,90.2397,90.2479,89.4193,89.8131,145400.0
2013-11-12 10:00:00,109.47,109.9,109.32,109.56,194800.0,89.8049,90.1577,89.6819,89.8787,194800.0
2013-11-12 11:00:00,109.58,109.83,109.53,109.55,82900.0,89.8951,90.1002,89.8541,89.8705,82900.0
2013-11-12 12:00:00,109.55,109.6,109.25,109.43,61200.0,89.8705,89.9116,89.6244,89.7721,61200.0
2013-11-12 13:00:00,109.43,109.51,109.18,109.25,82000.0,89.7721,89.8377,89.567,89.6244,82000.0
2013-11-12 14:00:00,109.25,109.49,109.13,109.46,94600.0,89.6244,89.8213,89.526,89.7967,94600.0
2013-11-12 15:00:00,109.47,109.58,109.24,109.36,180200.0,89.8049,89.8951,89.6162,89.7147,180200.0
2013-11-13 09:30:00,109.01,109.2,108.1,108.24,114900.0,89.4275,89.5834,88.681,88.7959,114900.0
2013-11-13 10:00:00,108.22,108.3,106.67,107.8,552200.0,88.7795,88.8451,87.5079,88.4349,552200.0
2013-11-13 11:00:00,107.82,108.04,107.67,107.94,212200.0,88.4513,88.6318,88.3283,88.5498,212200.0
2013-11-13 12:00:00,107.95,108.39,107.84,108.36,126300.0,88.558,88.9189,88.4677,88.8943,126300.0
2013-11-13 13:00:00,108.35,108.47,108.21,108.46,107600.0,88.8861,88.9845,88.7713,88.9763,107600.0
2013-11-13 14:00:00,108.46,108.78,108.42,108.55,104600.0,88.9763,89.2389,88.9435,89.0502,104600.0
2013-11-13 15:00:00,108.55,109.32,108.53,109.29,239200.0,89.0502,89.6819,89.0338,89.6572,239200.0
2013-11-14 09:30:00,109.98,109.98,109.14,109.42,127300.0,90.2233,90.2233,89.5342,89.7639,127300.0
2013-11-14 10:00:00,109.39,109.92,109.19,109.86,136700.0,89.7393,90.1741,89.5752,90.1248,136700.0
2013-11-14 11:00:00,109.81,109.86,109.3,109.49,137000.0,90.0838,90.1248,89.6654,89.8213,137000.0
2013-11-14 12:00:00,109.43,109.61,109.32,109.58,147100.0,89.7721,89.9198,89.6819,89.8951,147100.0
2013-11-14 13:00:00,109.57,109.88,109.56,109.87,63100.0,89.8869,90.1413,89.8787,90.1331,63100.0
2013-11-14 14:00:00,109.89,110.05,109.84,109.98,147800.0,90.1495,90.2807,90.1084,90.2233,147800.0
2013-11-14 15:00:00,109.98,110.17,109.89,110.1,196700.0,90.2233,90.3792,90.1495,90.3217,196700.0
2013-11-15 09:30:00,109.5,109.71,108.34,108.65,248100.0,89.8295,90.0018,88.8779,89.1322,248100.0
2013-11-15 10:00:00,108.65,109.1,108.44,109.1,106100.0,89.1322,89.5014,88.9599,89.5014,106100.0
2013-11-15 11:00:00,109.09,109.17,108.94,109.0,97200.0,89.4932,89.5588,89.3701,89.4193,97200.0
2013-11-15 12:00:00,109.0,109.13,108.96,109.08,70000.0,89.4193,89.526,89.3865,89.485,70000.0
2013-11-15 13:00:00,109.1,109.27,109.03,109.11,79100.0,89.5014,89.6408,89.4439,89.5096,79100.0
2013-11-15 14:00:00,109.11,109.35,109.0,109.35,95800.0,89.5096,89.7065,89.4193,89.7065,95800.0
2013-11-15 15:00:00,109.35,109.61,109.35,109.53,179800.0,89.7065,89.9198,89.7065,89.8541,179800.0
2013-11-18 09:30:00,110.48,110.9,110.08,110.54,293800.0,90.6335,90.978,90.3053,90.6827,293800.0
2013-11-18 10:00:00,110.54,111.34,110.38,111.05,223800.0,90.6827,91.339,90.5514,91.1011,223800.0
2013-11-18 11:00:00,111.08,111.31,110.92,111.0,158800.0,91.1257,91.3144,90.9944,91.0601,158800.0
2013-11-18 12:00:00,111.0,111.22,110.96,111.07,61000.0,91.0601,91.2405,91.0272,91.1175,61000.0
2013-11-18 13:00:00,111.08,111.1,110.96,111.09,83700.0,91.1257,91.1421,91.0272,91.1339,83700.0
2013-11-18 14:00:00,111.1,111.1,110.76,110.79,171800.0,91.1421,91.1421,90.8632,90.8878,171800.0
2013-11-18 15:00:00,110.79,110.79,110.27,110.58,223400.0,90.8878,90.8878,90.4612,90.7155,223400.0
2013-11-19 09:30:00,110.76,111.14,110.63,110.84,92900.0,90.8632,91.1749,90.7565,90.9288,92900.0
2013-11-19 10:00:00,110.91,110.96,110.58,110.58,177100.0,90.9862,91.0272,90.7155,90.7155,177100.0
2013-11-19 11:00:00,110.59,110.6,110.05,110.26,93400.0,90.7237,90.7319,90.2807,90.453,93400.0
2013-11-19 12:00:00,110.26,110.37,110.13,110.15,133500.0,90.453,90.5432,90.3463,90.3628,133500.0
2013-11-19 13:00:00,110.14,110.27,109.9,109.99,123600.0,90.3546,90.4612,90.1577,90.2315,123600.0
2013-11-19 14:00:00,109.99,110.23,109.86,110.09,124700.0,90.2315,90.4284,90.1248,90.3135,124700.0
2013-11-19 15:00:00,110.1,110.34,110.08,110.23,215600.0,90.3217,90.5186,90.3053,90.4284,215600.0
2013-11-20 09:30:00,110.16,110.4,109.48,109.95,138600.0,90.371,90.5678,89.8131,90.1987,138600.0
2013-11-20 10:00:00,109.96,110.15,109.7,110.07,172500.0,90.2069,90.3628,89.9936,90.2971,172500.0
2013-11-20 11:00:00,110.1,110.58,110.1,110.56,107000.0,90.3217,90.7155,90.3217,90.6991,107000.0
2013-11-20 12:00:00,110.56,110.66,110.54,110.58,76800.0,90.6991,90.7811,90.6827,90.7155,76800.0
2013-11-20 13:00:00,110.57,110.6,110.44,110.57,68200.0,90.7073,90.7319,90.6007,90.7073,68200.0
2013-11-20 14:00:00,110.55,110.56,109.97,110.0,96600.0,90.6909,90.6991,90.2151,90.2397,96600.0
2013-11-20 15:00:00,110.01,110.01,109.63,109.79,167100.0,90.2479,90.2479,89.9362,90.0674,167100.0
2013-11-21 09:30:00,110.35,110.71,110.21,110.44,168300.0,90.5268,90.8222,90.412,90.6007,168300.0
2013-11-21 10:00:00,110.44,110.72,110.3,110.51,328700.0,90.6007,90.8304,90.4858,90.6581,328700.0
2013-11-21 11:00:00,110.55,111.01,110.38,110.54,265500.0,90.6909,91.0683,90.5514,90.6827,265500.0
2013-11-21 12:00:00,110.54,110.74,110.37,110.63,197200.0,90.6827,90.8468,90.5432,90.7565,197200.0
2013-11-21 13:00:00,110.65,111.05,110.64,110.98,84200.0,90.7729,91.1011,90.7647,91.0437,84200.0
2013-11-21 14:00:00,110.98,111.03,110.73,110.97,158900.0,91.0437,91.0847,90.8386,91.0355,158900.0
2013-11-21 15:00:00,110.98,111.02,110.66,110.75,262900.0,91.0437,91.0765,90.7811,90.855,262900.0
2013-11-22 09:30:00,110.39,111.14,110.34,110.85,197800.0,90.5596,91.1749,90.5186,90.937,197800.0
2013-11-22 10:00:00,110.85,111.7,110.79,111.68,231400.0,90.937,91.6343,90.8878,91.6179,231400.0
2013-11-22 11:00:00,111.67,111.96,111.45,111.96,100900.0,91.6097,91.8476,91.4292,91.8476,100900.0
2013-11-22 12:00:00,111.97,112.24,111.95,112.07,78300.0,91.8558,92.0773,91.8394,91.9378,78300.0
2013-11-22 13:00:00,112.03,112.22,112.02,112.13,166800.0,91.905,92.0609,91.8968,91.9871,166800.0
2013-11-22 14:00:00,112.13,112.2,112.08,112.12,150500.0,91.9871,92.0445,91.9461,91.9789,150500.0
2013-11-22 15:00:00,112.12,112.25,111.97,111.99,233200.0,91.9789,92.0855,91.8558,91.8722,233200.0
2013-11-25 09:30:00,112.12,112.53,110.97,111.67,122800.0,91.9789,92.3152,91.0355,91.6097,122800.0
2013-11-25 10:00:00,111.65,111.81,111.15,111.8,184000.0,91.5933,91.7246,91.1831,91.7163,184000.0
2013-11-25 11:00:00,111.81,112.08,111.81,111.88,129000.0,91.7246,91.9461,91.7246,91.782,129000.0
2013-11-25 12:00:00,111.89,111.94,111.81,111.81,99900.0,91.7902,91.8312,91.7246,91.7246,99900.0
2013-11-25 13:00:00,111.81,111.82,111.64,111.68,47600.0,91.7246,91.7328,91.5851,91.6179,47600.0
2013-11-25 14:00:00,111.7,111.73,111.55,111.61,99900.0,91.6343,91.6589,91.5113,91.5605,99900.0
2013-11-25 15:00:00,111.62,111.71,111.48,111.69,454900.0,91.5687,91.6425,91.4538,91.6261,454900.0
2013-11-26 09:30:00,111.65,112.01,111.65,111.96,81300.0,91.5933,91.8886,91.5933,91.8476,81300.0
2013-11-26 10:00:00,111.96,112.21,111.75,111.95,241100.0,91.8476,92.0527,91.6753,91.8394,241100.0
2013-11-26 11:00:00,111.95,112.16,111.85,111.98,307400.0,91.8394,92.0117,91.7574,91.864,307400.0
2013-11-26 12:00:00,111.98,112.31,111.95,112.2,99300.0,91.864,92.1347,91.8394,92.0445,99300.0
2013-11-26 13:00:00,112.2,112.22,111.95,112.12,139100.0,92.0445,92.0609,91.8394,91.9789,139100.0
2013-11-26 14:00:00,112.14,112.34,112.12,112.28,231700.0,91.9953,92.1593,91.9789,92.1101,231700.0
2013-11-26 15:00:00,112.28,112.4,111.96,111.96,475000.0,92.1101,92.2086,91.8476,91.8476,475000.0
2013-11-27 09:30:00,111.86,113.66,111.66,113.65,217400.0,92.2568,93.7414,92.0919,93.7331,217400.0
2013-11-27 10:00:00,113.65,114.24,113.54,113.92,334600.0,93.7331,94.2197,93.6424,93.9558,334600.0
2013-11-27 11:00:00,113.94,114.33,113.86,114.1,222900.0,93.9723,94.294,93.9063,94.1043,222900.0
2013-11-27 12:00:00,114.1,114.16,114.02,114.05,205800.0,94.1043,94.1537,94.0383,94.063,205800.0
2013-11-27 13:00:00,114.06,114.12,113.81,113.97,92900.0,94.0713,94.1208,93.8651,93.997,92900.0
2013-11-27 14:00:00,113.98,114.27,113.95,114.21,175300.0,94.0053,94.2445,93.9805,94.195,175300.0
2013-11-27 15:00:00,114.2,114.24,113.93,113.95,276200.0,94.1867,94.2197,93.9641,93.9805,276200.0
2013-11-29 09:30:00,113.98,114.48,113.46,114.17,148500.0,94.0053,94.4177,93.5764,94.162,148500.0
2013-11-29 10:00:00,114.17,114.17,112.92,113.03,166700.0,94.162,94.162,93.1311,93.2218,166700.0
2013-11-29 11:00:00,113.02,113.18,112.83,113.05,144200.0,93.2135,93.3455,93.0568,93.2383,144200.0
2013-11-29 12:00:00,113.06,113.15,112.5,112.68,152300.0,93.2465,93.3207,92.7847,92.9331,152300.0
2013-12-02 09:30:00,112.6,113.15,112.19,112.29,83600.0,92.8671,93.3207,92.529,92.6115,83600.0
2013-12-02 10:00:00,112.27,112.68,112.14,112.68,115200.0,92.595,92.9331,92.4877,92.9331,115200.0
2013-12-02 11:00:00,112.72,112.98,112.65,112.87,74500.0,92.9661,93.1805,92.9084,93.0898,74500.0
2013-12-02 12:00:00,112.89,112.95,112.78,112.79,54400.0,93.1063,93.1558,93.0156,93.0238,54400.0
2013-12-02 13:00:00,112.79,112.82,112.5,112.53,50800.0,93.0238,93.0486,92.7847,92.8094,50800.0
2013-12-02 14:00:00,112.55,112.56,112.14,112.36,73200.0,92.8259,92.8341,92.4877,92.6692,73200.0
2013-12-02 15:00:00,112.36,112.44,111.61,111.79,299200.0,92.6692,92.7352,92.0506,92.1991,299200.0
2013-12-03 09:30:00,111.97,112.58,111.51,112.58,301600.0,92.3475,92.8506,91.9681,92.8506,301600.0
2013-12-03 10:00:00,112.58,113.24,112.51,112.78,222500.0,92.8506,93.395,92.7929,93.0156,222500.0
2013-12-03 11:00:00,112.78,112.86,112.19,112.36,204500.0,93.0156,93.0816,92.529,92.6692,204500.0
2013-12-03 12:00:00,112.36,112.8,112.23,112.79,154200.0,92.6692,93.0321,92.562,93.0238,154200.0
2013-12-03 13:00:00,112.78,112.83,112.33,112.54,107000.0,93.0156,93.0568,92.6444,92.8176,107000.0
2013-12-03 14:00:00,112.52,112.52,112.08,112.51,138300.0,92.8011,92.8011,92.4383,92.7929,138300.0
2013-12-03 15:00:00,112.5,112.61,112.15,112.54,315900.0,92.7847,92.8754,92.496,92.8176,315900.0
2013-12-04 09:30:00,111.99,112.13,110.95,111.35,107900.0,92.364,92.4795,91.5063,91.8362,107900.0
2013-12-04 10:00:00,111.33,112.76,111.26,112.21,193400.0,91.8197,92.9991,91.762,92.5455,193400.0
2013-12-04 11:00:00,112.25,112.29,111.21,111.33,171600.0,92.5785,92.6115,91.7207,91.8197,171600.0
2013-12-04 12:00:00,111.36,111.36,110.09,110.52,203100.0,91.8444,91.8444,90.797,91.1516,203100.0
2013-12-04 13:00:00,110.52,110.65,109.66,109.76,185000.0,91.1516,91.2589,90.4424,90.5248,185000.0
2013-12-04 14:00:00,109.74,110.6,109.72,110.6,273500.0,90.5083,91.2176,90.4918,91.2176,273500.0
2013-12-04 15:00:00,110.6,110.94,110.45,110.46,412000.0,91.2176,91.498,91.0939,91.1022,412000.0
2013-12-05 09:30:00,110.08,111.17,110.04,110.33,100600.0,90.7888,91.6877,90.7558,90.9949,100600.0
2013-12-05 10:00:00,110.29,111.05,109.85,109.95,167400.0,90.962,91.5888,90.5991,90.6815,167400.0
2013-12-05 11:00:00,109.95,110.1,109.55,109.67,149500.0,90.6815,90.8052,90.3516,90.4506,149500.0
2013-12-05 12:00:00,109.68,110.36,109.68,110.27,84900.0,90.4589,91.0197,90.4589,90.9455,84900.0
2013-12-05 13:00:00,110.28,110.43,110.09,110.25,93100.0,90.9537,91.0774,90.797,90.929,93100.0
2013-12-05 14:00:00,110.27,110.41,109.77,109.84,133600.0,90.9455,91.0609,90.5331,90.5908,133600.0
2013-12-05 15:00:00,109.82,109.85,109.43,109.55,328400.0,90.5743,90.5991,90.2527,90.3516,328400.0
2013-12-06 09:30:00,110.07,110.35,109.58,109.92,256300.0,90.7805,91.0114,90.3764,90.6568,256300.0
2013-12-06 10:00:00,109.93,110.04,109.48,109.61,402400.0,90.665,90.7558,90.2939,90.4011,402400.0
2013-12-06 11:00:00,109.61,109.73,109.24,109.31,265800.0,90.4011,90.5001,90.096,90.1537,265800.0
2013-12-06 12:00:00,109.31,109.84,109.26,109.76,153000.0,90.1537,90.5908,90.1125,90.5248,153000.0
2013-12-06 13:00:00,109.75,109.94,109.62,109.76,194300.0,90.5166,90.6733,90.4094,90.5248,194300.0
2013-12-06 14:00:00,109.78,109.93,109.74,109.9,198500.0,90.5413,90.665,90.5083,90.6403,198500.0
2013-12-06 15:00:00,109.89,110.3,109.87,110.26,321900.0,90.6321,90.9702,90.6156,90.9372,321900.0
2013-12-09 09:30:00,110.18,110.35,109.38,109.74,162300.0,90.8712,91.0114,90.2114,90.5083,162300.0
2013-12-09 10:00:00,109.76,109.84,109.16,109.55,286400.0,90.5248,90.5908,90.03,90.3516,286400.0
2013-12-09 11:00:00,109.55,110.11,109.54,109.88,219700.0,90.3516,90.8135,90.3434,90.6238,219700.0
2013-12-09 12:00:00,109.88,110.01,109.73,109.98,136700.0,90.6238,90.731,90.5001,90.7063,136700.0
2013-12-09 13:00:00,109.95,110.06,109.79,110.06,124200.0,90.6815,90.7723,90.5496,90.7723,124200.0
2013-12-09 14:00:00,110.04,110.04,109.89,109.97,161800.0,90.7558,90.7558,90.6321,90.698,161800.0
2013-12-09 15:00:00,109.96,110.13,109.84,109.94,341500.0,90.6898,90.83,90.5908,90.6733,341500.0
2013-12-10 09:30:00,109.85,110.38,109.52,110.33,182700.0,90.5991,91.0362,90.3269,90.9949,182700.0
2013-12-10 10:00:00,110.3,110.54,110.3,110.34,244500.0,90.9702,91.1681,90.9702,91.0032,244500.0
2013-12-10 11:00:00,110.35,110.43,110.09,110.13,101000.0,91.0114,91.0774,90.797,90.83,101000.0
2013-12-10 12:00:00,110.15,110.25,109.96,110.13,111700.0,90.8465,90.929,90.6898,90.83,111700.0
2013-12-10 13:00:00,110.08,110.17,109.95,110.02,128400.0,90.7888,90.863,90.6815,90.7393,128400.0
2013-12-10 14:00:00,110.03,110.22,109.96,110.11,179500.0,90.7475,90.9042,90.6898,90.8135,179500.0
2013-12-10 15:00:00,110.12,110.33,110.09,110.12,261000.0,90.8217,90.9949,90.797,90.8217,261000.0
2013-12-11 09:30:00,110.29,110.5,109.69,110.09,155400.0,90.962,91.1351,90.4671,90.797,155400.0
2013-12-11 10:00:00,110.04,110.08,109.13,109.42,240900.0,90.7558,90.7888,90.0052,90.2444,240900.0
2013-12-11 11:00:00,109.4,109.42,108.44,108.59,238100.0,90.2279,90.2444,89.4362,89.5599,238100.0
2013-12-11 12:00:00,108.59,108.59,107.92,108.15,380000.0,89.5599,89.5599,89.0073,89.197,380000.0
2013-12-11 13:00:00,108.14,108.59,108.13,108.54,200700.0,89.1887,89.5599,89.1805,89.5186,200700.0
2013-12-11 14:00:00,108.57,108.58,107.98,108.0,254600.0,89.5434,89.5516,89.0568,89.0733,254600.0
2013-12-11 15:00:00,108.0,108.0,107.22,107.51,671900.0,89.0733,89.0733,88.43,88.6691,671900.0
2013-12-12 09:30:00,107.65,108.3,107.41,108.11,155000.0,88.7846,89.3207,88.5867,89.164,155000.0
2013-12-12 10:00:00,108.07,108.31,107.39,107.57,367500.0,89.131,89.3289,88.5702,88.7186,367500.0
2013-12-12 11:00:00,107.59,108.01,107.3,107.78,302200.0,88.7351,89.0815,88.4959,88.8918,302200.0
2013-12-12 12:00:00,107.79,107.84,107.21,107.8,256600.0,88.9001,88.9413,88.4217,88.9083,256600.0
2013-12-12 13:00:00,107.84,108.18,107.64,107.95,208500.0,88.9413,89.2217,88.7764,89.032,208500.0
2013-12-12 14:00:00,107.95,108.23,107.84,108.17,223800.0,89.032,89.263,88.9413,89.2135,223800.0
2013-12-12 15:00:00,108.18,108.27,107.84,108.03,574400.0,89.2217,89.296,88.9413,89.098,574400.0
2013-12-13 09:30:00,108.16,108.7,107.79,108.41,88100.0,89.2052,89.6506,88.9001,89.4114,88100.0
2013-12-13 10:00:00,108.41,108.53,108.11,108.29,114500.0,89.4114,89.5104,89.164,89.3124,114500.0
2013-12-13 11:00:00,108.29,108.54,108.18,108.4,108400.0,89.3124,89.5186,89.2217,89.4032,108400.0
2013-12-13 12:00:00,108.43,108.67,108.29,108.61,68200.0,89.4279,89.6259,89.3124,89.5764,68200.0
2013-12-13 13:00:00,108.61,108.9,108.59,108.86,108800.0,89.5764,89.8155,89.5599,89.7826,108800.0
2013-12-13 14:00:00,108.84,108.98,108.41,108.97,177700.0,89.7661,89.8815,89.4114,89.8733,177700.0
2013-12-13 15:00:00,108.97,109.25,108.9,108.93,339900.0,89.8733,90.1042,89.8155,89.8403,339900.0
2013-12-16 09:30:00,108.96,109.8,108.86,109.13,189800.0,89.865,90.5578,89.7826,90.0052,189800.0
2013-12-16 10:00:00,109.14,109.22,108.41,108.51,270600.0,90.0135,90.0795,89.4114,89.4939,270600.0
2013-12-16 11:00:00,108.51,108.99,108.45,108.97,159300.0,89.4939,89.8898,89.4444,89.8733,159300.0
2013-12-16 12:00:00,108.98,109.44,108.89,109.22,138400.0,89.8815,90.2609,89.8073,90.0795,138400.0
2013-12-16 13:00:00,109.23,109.61,109.07,109.58,99900.0,90.0877,90.4011,89.9558,90.3764,99900.0
2013-12-16 14:00:00,109.57,110.0,109.57,109.97,254900.0,90.3681,90.7228,90.3681,90.698,254900.0
2013-12-16 15:00:00,109.96,109.98,109.64,109.67,396800.0,90.6898,90.7063,90.4259,90.4506,396800.0
2013-12-17 09:30:00,109.82,110.14,109.54,110.06,129800.0,90.5743,90.8382,90.3434,90.7723,129800.0
2013-12-17 10:00:00,109.98,110.08,109.34,109.5,263500.0,90.7063,90.7888,90.1784,90.3104,263500.0
2013-12-17 11:00:00,109.5,109.81,109.42,109.63,207200.0,90.3104,90.5661,90.2444,90.4176,207200.0
2013-12-17 12:00:00,109.63,109.83,109.52,109.81,105100.0,90.4176,90.5826,90.3269,90.5661,105100.0
2013-12-17 13:00:00,109.82,109.85,109.37,109.53,132400.0,90.5743,90.5991,90.2032,90.3351,132400.0
2013-12-17 14:00:00,109.55,109.95,109.53,109.9,144600.0,90.3516,90.6815,90.3351,90.6403,144600.0
2013-12-17 15:00:00,109.91,109.97,109.56,109.57,316600.0,90.6485,90.698,90.3599,90.3681,316600.0
2013-12-18 09:30:00,109.93,109.99,108.68,108.86,165800.0,90.665,90.7145,89.6341,89.7826,165800.0
2013-12-18 10:00:00,108.84,108.98,108.47,108.82,284100.0,89.7661,89.8815,89.4609,89.7496,284100.0
2013-12-18 11:00:00,108.84,109.27,108.83,109.27,161100.0,89.7661,90.1207,89.7578,90.1207,161100.0
2013-12-18 12:00:00,109.27,109.73,109.25,109.49,158500.0,90.1207,90.5001,90.1042,90.3021,158500.0
2013-12-18 13:00:00,109.49,110.08,109.39,109.76,139600.0,90.3021,90.7888,90.2197,90.5248,139600.0
2013-12-18 14:00:00,109.64,111.05,108.83,110.96,684600.0,90.4259,91.5888,89.7578,91.5145,684600.0
2013-12-18 15:00:00,110.95,111.53,110.78,111.48,711000.0,91.5063,91.9846,91.3661,91.9434,711000.0
2013-12-19 09:30:00,111.45,111.87,110.43,110.69,139600.0,91.9187,92.2651,91.0774,91.2919,139600.0
2013-12-19 10:00:00,110.77,110.98,110.17,110.8,188300.0,91.3578,91.531,90.863,91.3826,188300.0
2013-12-19 11:00:00,110.77,110.79,110.48,110.69,133600.0,91.3578,91.3743,91.1187,91.2919,133600.0
2013-12-19 12:00:00,110.63,110.92,110.57,110.86,123400.0,91.2424,91.4815,91.1929,91.4321,123400.0
2013-12-19 13:00:00,110.87,111.04,110.52,110.59,125300.0,91.4403,91.5805,91.1516,91.2094,125300.0
2013-12-19 14:00:00,110.59,110.72,110.44,110.67,111800.0,91.2094,91.3166,91.0857,91.2754,111800.0
2013-12-19 15:00:00,110.65,110.85,110.42,110.57,406100.0,91.2589,91.4238,91.0692,91.1929,406100.0
2013-12-20 09:30:00,110.66,111.01,110.31,111.01,335500.0,91.2671,91.5558,90.9784,91.5558,335500.0
2013-12-20 10:00:00,111.05,112.02,110.88,111.93,229100.0,91.5888,92.3888,91.4486,92.3145,229100.0
2013-12-20 11:00:00,111.91,112.51,111.86,112.5,227600.0,92.2981,92.7929,92.2568,92.7847,227600.0
2013-12-20 12:00:00,112.49,112.88,112.46,112.76,216900.0,92.7764,93.0981,92.7517,92.9991,216900.0
2013-12-20 13:00:00,112.76,112.99,112.59,112.98,156100.0,92.9991,93.1888,92.8589,93.1805,156100.0
2013-12-20 14:00:00,112.97,113.05,112.72,113.04,195900.0,93.1723,93.2383,92.9661,93.23,195900.0
2013-12-20 15:00:00,113.05,113.05,112.3,112.42,877900.0,93.2383,93.2383,92.6197,92.7187,877900.0
2013-12-23 09:30:00,113.0,113.19,112.03,112.36,92600.0,93.197,93.3537,92.397,92.6692,92600.0
2013-12-23 10:00:00,112.39,112.94,112.37,112.61,159600.0,92.6939,93.1475,92.6774,92.8754,159600.0
2013-12-23 11:00:00,112.58,112.9,112.52,112.9,142000.0,92.8506,93.1146,92.8011,93.1146,142000.0
2013-12-23 12:00:00,112.91,113.04,112.84,113.03,116800.0,93.1228,93.23,93.0651,93.2218,116800.0
2013-12-23 13:00:00,113.03,113.26,112.92,112.94,171300.0,93.2218,93.4115,93.1311,93.1475,171300.0
2013-12-23 14:00:00,112.95,113.02,112.81,112.82,162100.0,93.1558,93.2135,93.0403,93.0486,162100.0
2013-12-23 15:00:00,112.82,112.89,112.46,112.54,428100.0,93.0486,93.1063,92.7517,92.8176,428100.0
2013-12-24 09:30:00,112.56,113.3,112.5,113.13,70200.0,92.8341,93.4445,92.7847,93.3042,70200.0
2013-12-24 10:00:00,113.14,113.81,113.13,113.63,151600.0,93.3125,93.8651,93.3042,93.7166,151600.0
2013-12-24 11:00:00,113.63,114.14,113.56,114.04,120000.0,93.7166,94.1372,93.6589,94.0548,120000.0
2013-12-24 12:00:00,114.1,114.3,113.92,114.18,261500.0,94.1043,94.2692,93.9558,94.1702,261500.0
2013-12-26 09:30:00,114.45,115.81,114.37,115.65,110000.0,94.3929,95.5146,94.3269,95.3826,110000.0
2013-12-26 10:00:00,115.7,115.91,115.04,115.13,161600.0,95.4239,95.5971,94.8795,94.9538,161600.0
2013-12-26 11:00:00,115.12,115.27,114.95,115.15,130800.0,94.9455,95.0692,94.8053,94.9702,130800.0
2013-12-26 12:00:00,115.18,115.27,114.96,114.98,108700.0,94.995,95.0692,94.8135,94.83,108700.0
2013-12-26 13:00:00,114.98,115.14,114.94,115.05,123700.0,94.83,94.962,94.7971,94.8878,123700.0
2013-12-26 14:00:00,115.03,115.34,115.02,115.29,160400.0,94.8713,95.127,94.863,95.0857,160400.0
2013-12-26 15:00:00,115.29,115.43,115.24,115.32,308400.0,95.0857,95.2012,95.0445,95.1105,308400.0
2013-12-27 09:30:00,116.16,116.42,114.92,115.03,120600.0,95.8032,96.0177,94.7806,94.8713,120600.0
2013-12-27 10:00:00,114.98,115.22,114.59,114.83,145500.0,94.83,95.028,94.5084,94.7063,145500.0
2013-12-27 11:00:00,114.84,114.97,114.52,114.6,123500.0,94.7146,94.8218,94.4507,94.5166,123500.0
2013-12-27 12:00:00,114.59,114.62,114.12,114.48,148900.0,94.5084,94.5331,94.1208,94.4177,148900.0
2013-12-27 13:00:00,114.49,114.55,114.38,114.45,72500.0,94.4259,94.4754,94.3352,94.3929,72500.0
2013-12-27 14:00:00,114.45,114.53,114.38,114.41,80900.0,94.3929,94.4589,94.3352,94.3599,80900.0
2013-12-27 15:00:00,114.42,114.7,114.41,114.68,237900.0,94.3682,94.5991,94.3599,94.5826,237900.0
2013-12-30 09:30:00,114.62,115.08,113.68,113.77,131500.0,94.5331,94.9125,93.7579,93.8321,131500.0
2013-12-30 10:00:00,113.77,113.98,113.5,113.78,115600.0,93.8321,94.0053,93.6094,93.8403,115600.0
2013-12-30 11:00:00,113.78,114.05,113.7,113.94,98300.0,93.8403,94.063,93.7744,93.9723,98300.0
2013-12-30 12:00:00,113.95,114.18,113.91,114.18,61400.0,93.9805,94.1702,93.9476,94.1702,61400.0
2013-12-30 13:00:00,114.17,114.2,114.04,114.14,82400.0,94.162,94.1867,94.0548,94.1372,82400.0
2013-12-30 14:00:00,114.14,114.17,113.94,113.97,104800.0,94.1372,94.162,93.9723,93.997,104800.0
2013-12-30 15:00:00,114.0,114.03,113.89,113.94,247600.0,94.0218,94.0465,93.9311,93.9723,247600.0
2013-12-31 09:30:00,114.25,114.81,113.76,114.43,150200.0,94.228,94.6898,93.8238,94.3764,150200.0
2013-12-31 10:00:00,114.38,114.63,114.21,114.25,122700.0,94.3352,94.5414,94.195,94.228,122700.0
2013-12-31 11:00:00,114.27,114.6,114.27,114.58,226700.0,94.2445,94.5166,94.2445,94.5001,226700.0
2013-12-31 12:00:00,114.59,114.7,114.47,114.55,79600.0,94.5084,94.5991,94.4094,94.4754,79600.0
2013-12-31 13:00:00,114.55,114.59,114.38,114.47,72000.0,94.4754,94.5084,94.3352,94.4094,72000.0
2013-12-31 14:00:00,114.49,114.52,114.18,114.39,118700.0,94.4259,94.4507,94.1702,94.3434,118700.0
2013-12-31 15:00:00,114.39,114.78,114.2,114.61,226600.0,94.3434,94.6651,94.1867,94.5249,226600.0
2014-01-02 09:30:00,114.18,114.36,113.47,114.29,130100.0,94.1702,94.3187,93.5847,94.261,130100.0
2014-01-02 10:00:00,114.29,114.49,113.77,114.24,179000.0,94.261,94.4259,93.8321,94.2197,179000.0
2014-01-02 11:00:00,114.29,114.31,113.5,113.6,129200.0,94.261,94.2775,93.6094,93.6919,129200.0
2014-01-02 12:00:00,113.61,113.69,113.23,113.57,105600.0,93.7001,93.7661,93.3867,93.6671,105600.0
2014-01-02 13:00:00,113.57,113.74,113.03,113.17,168200.0,93.6671,93.8073,93.2218,93.3372,168200.0
2014-01-02 14:00:00,113.19,113.22,112.75,112.87,186300.0,93.3537,93.3785,92.9908,93.0898,186300.0
2014-01-02 15:00:00,112.87,113.31,112.84,113.24,321800.0,93.0898,93.4527,93.0651,93.395,321800.0
2014-01-03 09:30:00,113.23,114.46,113.23,114.12,123400.0,93.3867,94.4012,93.3867,94.1208,123400.0
2014-01-03 10:00:00,114.09,114.32,113.75,114.32,263500.0,94.096,94.2857,93.8156,94.2857,263500.0
2014-01-03 11:00:00,114.3,114.36,113.96,113.98,163500.0,94.2692,94.3187,93.9888,94.0053,163500.0
2014-01-03 12:00:00,114.01,114.01,113.55,113.77,226300.0,94.03,94.03,93.6506,93.8321,226300.0
2014-01-03 13:00:00,113.75,113.92,113.61,113.64,205600.0,93.8156,93.9558,93.7001,93.7249,205600.0
2014-01-03 14:00:00,113.65,113.85,113.46,113.83,195100.0,93.7331,93.8981,93.5764,93.8816,195100.0
2014-01-03 15:00:00,113.82,113.9,113.55,113.57,341500.0,93.8733,93.9393,93.6506,93.6671,341500.0
2014-01-06 09:30:00,114.29,114.86,114.01,114.51,160900.0,94.261,94.7311,94.03,94.4424,160900.0
2014-01-06 10:00:00,114.51,115.09,114.17,114.17,323500.0,94.4424,94.9208,94.162,94.162,323500.0
2014-01-06 11:00:00,114.16,114.22,113.5,113.66,188700.0,94.1537,94.2032,93.6094,93.7414,188700.0
2014-01-06 12:00:00,113.64,113.87,113.43,113.66,186500.0,93.7249,93.9146,93.5517,93.7414,186500.0
2014-01-06 13:00:00,113.68,114.08,113.52,113.92,192800.0,93.7579,94.0878,93.6259,93.9558,192800.0
2014-01-06 14:00:00,113.93,114.37,113.84,114.29,211300.0,93.9641,94.3269,93.8898,94.261,211300.0
2014-01-06 15:00:00,114.29,114.3,113.79,113.8,377500.0,94.261,94.2692,93.8486,93.8568,377500.0
2014-01-07 09:30:00,113.81,114.4,113.15,113.89,417900.0,93.8651,94.3517,93.3207,93.9311,417900.0
2014-01-07 10:00:00,113.86,114.87,113.62,114.62,354100.0,93.9063,94.7393,93.7084,94.5331,354100.0
2014-01-07 11:00:00,114.63,114.68,114.32,114.37,184900.0,94.5414,94.5826,94.2857,94.3269,184900.0
2014-01-07 12:00:00,114.37,114.7,114.35,114.64,155300.0,94.3269,94.5991,94.3104,94.5496,155300.0
2014-01-07 13:00:00,114.63,114.92,114.49,114.52,237100.0,94.5414,94.7806,94.4259,94.4507,237100.0
2014-01-07 14:00:00,114.53,114.9,114.37,114.76,181400.0,94.4589,94.7641,94.3269,94.6486,181400.0
2014-01-07 15:00:00,114.76,114.88,114.49,114.52,331400.0,94.6486,94.7476,94.4259,94.4507,331400.0
2014-01-08 09:30:00,114.23,114.54,113.65,114.17,150200.0,94.2115,94.4671,93.7331,94.162,150200.0
2014-01-08 10:00:00,114.16,114.94,113.98,114.87,255800.0,94.1537,94.7971,94.0053,94.7393,255800.0
2014-01-08 11:00:00,114.89,115.22,114.67,115.02,159500.0,94.7558,95.028,94.5744,94.863,159500.0
2014-01-08 12:00:00,115.02,115.1,114.66,114.75,116700.0,94.863,94.929,94.5661,94.6403,116700.0
2014-01-08 13:00:00,114.76,115.33,114.66,115.27,117100.0,94.6486,95.1187,94.5661,95.0692,117100.0
2014-01-08 14:00:00,115.26,115.35,114.67,114.79,180000.0,95.061,95.1352,94.5744,94.6733,180000.0
2014-01-08 15:00:00,114.78,115.27,114.64,115.17,353100.0,94.6651,95.0692,94.5496,94.9867,353100.0
2014-01-09 09:30:00,115.5,116.11,115.22,116.09,192500.0,95.2589,95.762,95.028,95.7455,192500.0
2014-01-09 10:00:00,116.11,116.24,115.39,115.72,509800.0,95.762,95.8692,95.1682,95.4404,509800.0
2014-01-09 11:00:00,115.7,115.7,115.24,115.6,231400.0,95.4239,95.4239,95.0445,95.3414,231400.0
2014-01-09 12:00:00,115.59,116.27,115.56,116.08,364100.0,95.3331,95.894,95.3084,95.7373,364100.0
2014-01-09 13:00:00,116.12,116.13,115.65,115.75,221300.0,95.7703,95.7785,95.3826,95.4651,221300.0
2014-01-09 14:00:00,115.74,115.99,115.33,115.85,215000.0,95.4569,95.663,95.1187,95.5476,215000.0
2014-01-09 15:00:00,115.86,115.97,115.58,115.64,501500.0,95.5558,95.6465,95.3249,95.3744,501500.0
2014-01-10 09:30:00,115.99,116.27,115.4,115.48,101500.0,95.663,95.894,95.1764,95.2424,101500.0
2014-01-10 10:00:00,115.43,115.91,115.02,115.89,174200.0,95.2012,95.5971,94.863,95.5806,174200.0
2014-01-10 11:00:00,115.85,116.3,115.82,116.17,221500.0,95.5476,95.9187,95.5228,95.8115,221500.0
2014-01-10 12:00:00,116.16,116.57,116.04,116.16,307600.0,95.8032,96.1414,95.7043,95.8032,307600.0
2014-01-10 13:00:00,116.15,116.37,116.09,116.17,123600.0,95.795,95.9764,95.7455,95.8115,123600.0
2014-01-10 14:00:00,116.17,116.39,115.8,115.8,247800.0,95.8115,95.9929,95.5063,95.5063,247800.0
2014-01-10 15:00:00,115.8,116.39,115.8,116.38,455900.0,95.5063,95.9929,95.5063,95.9847,455900.0
2014-01-13 09:30:00,116.44,117.34,116.14,117.11,126600.0,96.0342,96.7765,95.7868,96.5868,126600.0
2014-01-13 10:00:00,117.09,117.53,117.08,117.15,213900.0,96.5703,96.9332,96.562,96.6198,213900.0
2014-01-13 11:00:00,117.15,117.21,116.84,117.19,177200.0,96.6198,96.6692,96.3641,96.6527,177200.0
2014-01-13 12:00:00,117.16,117.29,116.71,116.72,109700.0,96.628,96.7352,96.2569,96.2651,109700.0
2014-01-13 13:00:00,116.69,116.87,116.27,116.34,82100.0,96.2404,96.3888,95.894,95.9517,82100.0
2014-01-13 14:00:00,116.31,116.35,115.59,115.76,90300.0,95.927,95.96,95.3331,95.4733,90300.0
2014-01-13 15:00:00,115.76,115.77,115.28,115.62,195700.0,95.4733,95.4816,95.0775,95.3579,195700.0
2014-01-14 09:30:00,116.31,117.04,115.71,115.71,140200.0,95.927,96.529,95.4321,95.4321,140200.0
2014-01-14 10:00:00,115.69,116.25,115.4,115.59,139100.0,95.4156,95.8775,95.1764,95.3331,139100.0
2014-01-14 11:00:00,115.59,115.82,115.18,115.67,132800.0,95.3331,95.5228,94.995,95.3991,132800.0
2014-01-14 12:00:00,115.7,116.65,115.65,116.6,132200.0,95.4239,96.2074,95.3826,96.1661,132200.0
2014-01-14 13:00:00,116.59,116.71,116.32,116.43,85400.0,96.1579,96.2569,95.9352,96.0259,85400.0
2014-01-14 14:00:00,116.42,116.62,116.3,116.53,106600.0,96.0177,96.1826,95.9187,96.1084,106600.0
2014-01-14 15:00:00,116.53,117.16,116.47,117.11,363200.0,96.1084,96.628,96.0589,96.5868,363200.0
2014-01-15 09:30:00,117.14,117.75,117.01,117.64,99000.0,96.6115,97.1146,96.5043,97.0239,99000.0
2014-01-15 10:00:00,117.74,118.29,117.63,118.26,200600.0,97.1064,97.56,97.0156,97.5352,200600.0
2014-01-15 11:00:00,118.3,118.46,117.75,118.02,123500.0,97.5682,97.7002,97.1146,97.3373,123500.0
2014-01-15 12:00:00,118.03,118.22,117.72,117.76,63300.0,97.3455,97.5022,97.0899,97.1229,63300.0
2014-01-15 13:00:00,117.76,117.94,117.57,117.69,51100.0,97.1229,97.2713,96.9661,97.0651,51100.0
2014-01-15 14:00:00,117.7,117.95,117.65,117.95,90300.0,97.0734,97.2796,97.0321,97.2796,90300.0
2014-01-15 15:00:00,117.97,118.04,117.71,117.88,192000.0,97.2961,97.3538,97.0816,97.2218,192000.0
2014-01-16 09:30:00,117.93,118.48,117.48,117.64,134900.0,97.2631,97.7167,96.8919,97.0239,134900.0
2014-01-16 10:00:00,117.63,118.02,117.48,117.61,105500.0,97.0156,97.3373,96.8919,96.9991,105500.0
2014-01-16 11:00:00,117.6,117.97,117.46,117.87,68500.0,96.9909,97.2961,96.8754,97.2136,68500.0
2014-01-16 12:00:00,117.86,118.02,117.77,117.94,48500.0,97.2053,97.3373,97.1311,97.2713,48500.0
2014-01-16 13:00:00,117.95,118.55,117.9,118.46,120100.0,97.2796,97.7744,97.2383,97.7002,120100.0
2014-01-16 14:00:00,118.45,118.5,118.06,118.18,74500.0,97.6919,97.7332,97.3703,97.4692,74500.0
2014-01-16 15:00:00,118.17,118.29,117.92,118.29,147500.0,97.461,97.56,97.2548,97.56,147500.0
2014-01-17 09:30:00,118.27,118.66,117.83,118.23,171800.0,97.5435,97.8651,97.1806,97.5105,171800.0
2014-01-17 10:00:00,118.23,118.61,118.08,118.23,115000.0,97.5105,97.8239,97.3868,97.5105,115000.0
2014-01-17 11:00:00,118.23,118.3,117.95,117.98,53300.0,97.5105,97.5682,97.2796,97.3043,53300.0
2014-01-17 12:00:00,118.0,118.13,117.99,118.03,31500.0,97.3208,97.428,97.3125,97.3455,31500.0
2014-01-17 13:00:00,118.04,118.2,117.84,118.2,48900.0,97.3538,97.4857,97.1888,97.4857,48900.0
2014-01-17 14:00:00,118.16,118.22,118.09,118.13,84800.0,97.4528,97.5022,97.395,97.428,84800.0
2014-01-17 15:00:00,118.13,118.26,117.82,118.22,162700.0,97.428,97.5352,97.1723,97.5022,162700.0
2014-01-21 09:30:00,119.06,120.44,118.88,119.48,126800.0,98.195,99.3332,98.0466,98.5414,126800.0
2014-01-21 10:00:00,119.53,119.76,119.04,119.12,111600.0,98.5827,98.7724,98.1785,98.2445,111600.0
2014-01-21 11:00:00,119.14,119.22,118.54,118.72,100300.0,98.261,98.327,97.7662,97.9146,100300.0
2014-01-21 12:00:00,118.72,118.98,118.51,118.88,76100.0,97.9146,98.1291,97.7414,98.0466,76100.0
2014-01-21 13:00:00,118.86,119.18,118.86,119.07,62700.0,98.0301,98.294,98.0301,98.2033,62700.0
2014-01-21 14:00:00,119.06,119.24,119.0,119.17,68400.0,98.195,98.3435,98.1455,98.2858,68400.0
2014-01-21 15:00:00,119.14,119.21,119.02,119.17,159900.0,98.261,98.3187,98.162,98.2858,159900.0
2014-01-22 09:30:00,119.8,119.91,118.86,119.44,76800.0,98.8053,98.8961,98.0301,98.5084,76800.0
2014-01-22 10:00:00,119.44,119.84,119.29,119.33,72100.0,98.5084,98.8383,98.3847,98.4177,72100.0
2014-01-22 11:00:00,119.35,119.68,118.9,119.48,122700.0,98.4342,98.7064,98.0631,98.5414,122700.0
2014-01-22 12:00:00,119.48,120.38,119.47,119.86,148600.0,98.5414,99.2837,98.5332,98.8548,148600.0
2014-01-22 13:00:00,119.86,120.34,119.75,120.01,77300.0,98.8548,99.2507,98.7641,98.9785,77300.0
2014-01-22 14:00:00,120.04,120.38,120.02,120.36,98400.0,99.0033,99.2837,98.9868,99.2672,98400.0
2014-01-22 15:00:00,120.36,120.43,120.12,120.3,294400.0,99.2672,99.3249,99.0693,99.2177,294400.0
2014-01-23 09:30:00,119.4,120.68,118.72,118.8,149400.0,98.4754,99.5311,97.9146,97.9806,149400.0
2014-01-23 10:00:00,118.88,119.12,118.5,118.82,117800.0,98.0466,98.2445,97.7332,97.9971,117800.0
2014-01-23 11:00:00,118.82,118.84,118.13,118.38,135800.0,97.9971,98.0136,97.428,97.6342,135800.0
2014-01-23 12:00:00,118.35,118.4,117.86,118.0,134800.0,97.6095,97.6507,97.2053,97.3208,134800.0
2014-01-23 13:00:00,118.0,118.23,117.73,117.74,99500.0,97.3208,97.5105,97.0981,97.1064,99500.0
2014-01-23 14:00:00,117.78,118.01,117.74,117.95,108400.0,97.1393,97.329,97.1064,97.2796,108400.0
2014-01-23 15:00:00,117.92,118.03,117.45,117.51,384900.0,97.2548,97.3455,96.8672,96.9167,384900.0
2014-01-24 09:30:00,116.68,116.71,115.36,116.01,222200.0,96.2321,96.2569,95.1434,95.6795,222200.0
2014-01-24 10:00:00,115.97,116.65,115.31,115.59,211500.0,95.6465,96.2074,95.1022,95.3331,211500.0
2014-01-24 11:00:00,115.53,115.87,114.35,114.91,262700.0,95.2837,95.5641,94.3104,94.7723,262700.0
2014-01-24 12:00:00,114.93,114.97,113.75,114.04,304000.0,94.7888,94.8218,93.8156,94.0548,304000.0
2014-01-24 13:00:00,114.06,114.5,113.79,114.22,162100.0,94.0713,94.4342,93.8486,94.2032,162100.0
2014-01-24 14:00:00,114.21,114.3,113.79,113.9,194100.0,94.195,94.2692,93.8486,93.9393,194100.0
2014-01-24 15:00:00,113.9,113.96,113.43,113.46,434400.0,93.9393,93.9888,93.5517,93.5764,434400.0
2014-01-27 09:30:00,113.45,113.92,112.85,113.39,116200.0,93.5682,93.9558,93.0733,93.5187,116200.0
2014-01-27 10:00:00,113.42,113.55,112.47,112.91,315800.0,93.5434,93.6506,92.7599,93.1228,315800.0
2014-01-27 11:00:00,112.89,113.04,111.64,111.74,217000.0,93.1063,93.23,92.0754,92.1578,217000.0
2014-01-27 12:00:00,111.75,112.23,111.47,111.98,147200.0,92.1661,92.562,91.9352,92.3558,147200.0
2014-01-27 13:00:00,111.98,112.78,111.98,112.58,141200.0,92.3558,93.0156,92.3558,92.8506,141200.0
2014-01-27 14:00:00,112.62,113.17,112.61,113.1,139500.0,92.8836,93.3372,92.8754,93.2795,139500.0
2014-01-27 15:00:00,113.08,113.41,112.7,112.7,303300.0,93.263,93.5352,92.9496,92.9496,303300.0
2014-01-28 09:30:00,113.44,113.59,112.14,112.44,166900.0,93.5599,93.6836,92.4877,92.7352,166900.0
2014-01-28 10:00:00,112.54,112.92,112.0,112.09,344100.0,92.8176,93.1311,92.3723,92.4465,344100.0
2014-01-28 11:00:00,112.13,112.32,111.89,111.94,208700.0,92.4795,92.6362,92.2816,92.3228,208700.0
2014-01-28 12:00:00,111.95,112.13,111.7,111.83,179600.0,92.331,92.4795,92.1249,92.2321,179600.0
2014-01-28 13:00:00,111.88,112.12,111.73,111.99,165800.0,92.2733,92.4712,92.1496,92.364,165800.0
2014-01-28 14:00:00,111.98,112.11,111.92,112.05,323400.0,92.3558,92.463,92.3063,92.4135,323400.0
2014-01-28 15:00:00,112.08,112.33,111.66,112.01,426300.0,92.4383,92.6444,92.0919,92.3805,426300.0
2014-01-29 09:30:00,111.08,111.79,110.5,111.69,170100.0,91.6135,92.1991,91.1351,92.1166,170100.0
2014-01-29 10:00:00,111.7,112.54,111.51,112.48,182400.0,92.1249,92.8176,91.9681,92.7682,182400.0
2014-01-29 11:00:00,112.51,112.74,112.35,112.73,182200.0,92.7929,92.9826,92.6609,92.9743,182200.0
2014-01-29 12:00:00,112.73,112.78,112.03,112.35,159100.0,92.9743,93.0156,92.397,92.6609,159100.0
2014-01-29 13:00:00,112.32,112.46,112.11,112.4,131500.0,92.6362,92.7517,92.463,92.7022,131500.0
2014-01-29 14:00:00,112.36,112.72,111.69,112.18,227300.0,92.6692,92.9661,92.1166,92.5207,227300.0
2014-01-29 15:00:00,112.16,112.33,111.84,112.12,352400.0,92.5042,92.6444,92.2403,92.4712,352400.0
2014-01-30 09:30:00,123.65,134.14,113.09,113.14,202500.0,101.9806,110.6323,93.2713,93.3125,202500.0
2014-01-30 10:00:00,113.19,113.94,112.04,112.07,232000.0,93.3537,93.9723,92.4053,92.43,232000.0
2014-01-30 11:00:00,112.09,113.43,112.05,113.31,181400.0,92.4465,93.5517,92.4135,93.4527,181400.0
2014-01-30 12:00:00,113.4,115.58,113.24,114.39,359600.0,93.5269,95.3249,93.395,94.3434,359600.0
2014-01-30 13:00:00,114.4,114.42,113.01,113.03,188900.0,94.3517,94.3682,93.2053,93.2218,188900.0
2014-01-30 14:00:00,113.02,113.42,112.84,113.28,175300.0,93.2135,93.5434,93.0651,93.428,175300.0
2014-01-30 15:00:00,113.28,113.6,113.21,113.25,417900.0,93.428,93.6919,93.3702,93.4032,417900.0
2014-01-31 09:30:00,112.27,114.29,112.02,113.68,136400.0,92.595,94.261,92.3888,93.7579,136400.0
2014-01-31 10:00:00,113.64,114.68,113.25,113.91,222000.0,93.7249,94.5826,93.4032,93.9476,222000.0
2014-01-31 11:00:00,113.87,114.51,113.85,114.03,168600.0,93.9146,94.4424,93.8981,94.0465,168600.0
2014-01-31 12:00:00,114.11,114.71,114.04,114.67,106100.0,94.1125,94.6074,94.0548,94.5744,106100.0
2014-01-31 13:00:00,114.62,115.89,114.55,115.88,191100.0,94.5331,95.5806,94.4754,95.5723,191100.0
2014-01-31 14:00:00,115.89,116.55,115.7,116.21,205600.0,95.5806,96.1249,95.4239,95.8445,205600.0
2014-01-31 15:00:00,116.19,116.27,115.44,115.55,408300.0,95.828,95.894,95.2094,95.3001,408300.0
2014-02-03 09:30:00,116.09,117.21,116.09,116.88,192700.0,95.7455,96.6692,95.7455,96.3971,192700.0
2014-02-03 10:00:00,116.86,116.86,114.22,114.47,459700.0,96.3806,96.3806,94.2032,94.4094,459700.0
2014-02-03 11:00:00,114.45,114.64,113.25,113.53,293100.0,94.3929,94.5496,93.4032,93.6341,293100.0
2014-02-03 12:00:00,113.53,114.01,113.25,113.71,179200.0,93.6341,94.03,93.4032,93.7826,179200.0
2014-02-03 13:00:00,113.69,113.84,112.38,112.52,194100.0,93.7661,93.8898,92.6857,92.8011,194100.0
2014-02-03 14:00:00,112.52,112.85,112.3,112.31,189300.0,92.8011,93.0733,92.6197,92.628,189300.0
2014-02-03 15:00:00,112.29,113.31,112.17,113.25,709000.0,92.6115,93.4527,92.5125,93.4032,709000.0
2014-02-04 09:30:00,111.01,111.38,109.38,110.5,426200.0,91.5558,91.8609,90.2114,91.1351,426200.0
2014-02-04 10:00:00,110.5,110.55,109.17,109.68,393300.0,91.1351,91.1764,90.0382,90.4589,393300.0
2014-02-04 11:00:00,109.71,111.06,109.6,110.96,229200.0,90.4836,91.597,90.3929,91.5145,229200.0
2014-02-04 12:00:00,110.96,111.57,110.84,111.51,160500.0,91.5145,92.0176,91.4156,91.9681,160500.0
2014-02-04 13:00:00,111.55,111.99,111.44,111.47,177700.0,92.0011,92.364,91.9104,91.9352,177700.0
2014-02-04 14:00:00,111.49,111.6,110.99,111.06,225900.0,91.9517,92.0424,91.5393,91.597,225900.0
2014-02-04 15:00:00,111.05,111.27,110.48,110.8,556600.0,91.5888,91.7702,91.1187,91.3826,556600.0
2014-02-05 09:30:00,110.13,111.18,109.74,109.96,192500.0,90.83,91.696,90.5083,90.6898,192500.0
2014-02-05 10:00:00,110.02,110.99,109.7,110.36,226800.0,90.7393,91.5393,90.4753,91.0197,226800.0
2014-02-05 11:00:00,110.38,111.97,110.19,111.82,158100.0,91.0362,92.3475,90.8795,92.2238,158100.0
2014-02-05 12:00:00,111.87,111.92,111.43,111.71,131700.0,92.2651,92.3063,91.9022,92.1331,131700.0
2014-02-05 13:00:00,111.73,112.05,111.54,111.6,125200.0,92.1496,92.4135,91.9929,92.0424,125200.0
2014-02-05 14:00:00,111.6,111.81,111.26,111.32,144100.0,92.0424,92.2156,91.762,91.8114,144100.0
2014-02-05 15:00:00,111.3,111.84,111.14,111.42,282500.0,91.795,92.2403,91.663,91.8939,282500.0
2014-02-06 09:30:00,111.72,112.52,111.46,112.0,89600.0,92.1413,92.8011,91.9269,92.3723,89600.0
2014-02-06 10:00:00,112.09,112.79,111.85,112.17,198500.0,92.4465,93.0238,92.2486,92.5125,198500.0
2014-02-06 11:00:00,112.21,112.51,111.99,112.09,133800.0,92.5455,92.7929,92.364,92.4465,133800.0
2014-02-06 12:00:00,112.09,112.39,112.05,112.06,80700.0,92.4465,92.6939,92.4135,92.4218,80700.0
2014-02-06 13:00:00,112.07,112.25,111.84,111.86,68000.0,92.43,92.5785,92.2403,92.2568,68000.0
2014-02-06 14:00:00,111.87,112.45,111.87,112.23,97600.0,92.2651,92.7434,92.2651,92.562,97600.0
2014-02-06 15:00:00,112.18,112.36,112.11,112.28,216900.0,92.5207,92.6692,92.463,92.6032,216900.0
2014-02-07 09:30:00,113.08,115.69,112.94,115.68,229800.0,93.263,95.4156,93.1475,95.4074,229800.0
2014-02-07 10:00:00,115.76,115.99,114.57,114.87,255500.0,95.4733,95.663,94.4919,94.7393,255500.0
2014-02-07 11:00:00,114.86,115.05,114.54,114.69,161900.0,94.7311,94.8878,94.4671,94.5909,161900.0
2014-02-07 12:00:00,114.7,114.76,114.48,114.6,95600.0,94.5991,94.6486,94.4177,94.5166,95600.0
2014-02-07 13:00:00,114.6,115.07,114.46,115.04,116600.0,94.5166,94.9043,94.4012,94.8795,116600.0
2014-02-07 14:00:00,115.04,115.04,114.79,114.9,122400.0,94.8795,94.8795,94.6733,94.7641,122400.0
2014-02-07 15:00:00,114.9,115.1,114.8,114.95,351000.0,94.7641,94.929,94.6816,94.8053,351000.0
2014-02-10 09:30:00,114.72,114.97,114.1,114.61,161600.0,94.6156,94.8218,94.1043,94.5249,161600.0
2014-02-10 10:00:00,114.66,114.74,113.56,113.59,206800.0,94.5661,94.6321,93.6589,93.6836,206800.0
2014-02-10 11:00:00,113.56,114.07,113.51,113.68,287900.0,93.6589,94.0795,93.6177,93.7579,287900.0
2014-02-10 12:00:00,113.67,113.7,113.27,113.28,106200.0,93.7496,93.7744,93.4197,93.428,106200.0
2014-02-10 13:00:00,113.28,113.68,113.12,113.46,217400.0,93.428,93.7579,93.296,93.5764,217400.0
2014-02-10 14:00:00,113.48,114.4,113.44,114.18,148100.0,93.5929,94.3517,93.5599,94.1702,148100.0
2014-02-10 15:00:00,114.18,114.36,113.97,114.31,276900.0,94.1702,94.3187,93.997,94.2775,276900.0
2014-02-11 09:30:00,114.34,115.41,114.31,114.81,97800.0,94.3022,95.1847,94.2775,94.6898,97800.0
2014-02-11 10:00:00,114.78,115.15,114.53,114.91,150600.0,94.6651,94.9702,94.4589,94.7723,150600.0
2014-02-11 11:00:00,114.91,116.11,114.91,115.86,175400.0,94.7723,95.762,94.7723,95.5558,175400.0
2014-02-11 12:00:00,115.87,116.32,115.87,116.28,116300.0,95.5641,95.9352,95.5641,95.9022,116300.0
2014-02-11 13:00:00,116.29,116.84,116.26,116.75,154600.0,95.9105,96.3641,95.8857,96.2899,154600.0
2014-02-11 14:00:00,116.73,117.27,116.65,117.25,202600.0,96.2734,96.7187,96.2074,96.7022,202600.0
2014-02-11 15:00:00,117.26,117.4,116.73,116.87,428300.0,96.7105,96.8259,96.2734,96.3888,428300.0
2014-02-12 09:30:00,117.06,117.84,116.88,117.56,111100.0,96.5455,97.1888,96.3971,96.9579,111100.0
2014-02-12 10:00:00,117.58,117.63,116.82,117.28,202900.0,96.9744,97.0156,96.3476,96.727,202900.0
2014-02-12 11:00:00,117.29,117.93,117.29,117.72,157100.0,96.7352,97.2631,96.7352,97.0899,157100.0
2014-02-12 12:00:00,117.73,118.11,117.64,117.85,133500.0,97.0981,97.4115,97.0239,97.1971,133500.0
2014-02-12 13:00:00,117.85,118.28,117.76,118.18,157200.0,97.1971,97.5517,97.1229,97.4692,157200.0
2014-02-12 14:00:00,118.17,118.32,117.77,117.97,164700.0,97.461,97.5847,97.1311,97.2961,164700.0
2014-02-12 15:00:00,117.96,118.15,117.82,118.08,257500.0,97.2878,97.4445,97.1723,97.3868,257500.0
2014-02-13 09:30:00,117.04,117.78,117.0,117.57,74900.0,96.529,97.1393,96.496,96.9661,74900.0
2014-02-13 10:00:00,117.58,118.43,117.55,118.41,102800.0,96.9744,97.6754,96.9497,97.6589,102800.0
2014-02-13 11:00:00,118.4,118.75,118.2,118.31,104300.0,97.6507,97.9394,97.4857,97.5765,104300.0
2014-02-13 12:00:00,118.31,118.65,118.21,118.56,90600.0,97.5765,97.8569,97.494,97.7827,90600.0
2014-02-13 13:00:00,118.57,119.15,118.52,119.14,90200.0,97.7909,98.2693,97.7497,98.261,90200.0
2014-02-13 14:00:00,119.15,119.3,118.97,119.19,94500.0,98.2693,98.393,98.1208,98.3022,94500.0
2014-02-13 15:00:00,119.18,119.19,118.71,118.86,189400.0,98.294,98.3022,97.9064,98.0301,189400.0
2014-02-14 09:30:00,118.68,118.78,117.98,118.37,83400.0,97.8816,97.9641,97.3043,97.626,83400.0
2014-02-14 10:00:00,118.5,119.35,118.27,119.23,169800.0,97.7332,98.4342,97.5435,98.3352,169800.0
2014-02-14 11:00:00,119.23,119.77,119.14,119.73,100500.0,98.3352,98.7806,98.261,98.7476,100500.0
2014-02-14 12:00:00,119.7,119.93,119.63,119.69,105100.0,98.7229,98.9126,98.6651,98.7146,105100.0
2014-02-14 13:00:00,119.7,120.15,119.7,120.14,66700.0,98.7229,99.094,98.7229,99.0858,66700.0
2014-02-14 14:00:00,120.16,120.79,120.13,120.71,111300.0,99.1023,99.6219,99.0775,99.5559,111300.0
2014-02-14 15:00:00,120.72,120.77,120.17,120.28,273200.0,99.5641,99.6054,99.1105,99.2012,273200.0
2014-02-18 09:30:00,121.02,121.02,119.71,120.35,102600.0,99.8115,99.8115,98.7311,99.259,102600.0
2014-02-18 10:00:00,120.28,120.45,119.74,120.41,115000.0,99.2012,99.3414,98.7559,99.3084,115000.0
2014-02-18 11:00:00,120.4,120.61,120.11,120.11,98200.0,99.3002,99.4734,99.061,99.061,98200.0
2014-02-18 12:00:00,120.13,120.15,119.62,119.89,163500.0,99.0775,99.094,98.6569,98.8796,163500.0
2014-02-18 13:00:00,119.89,120.1,119.86,120.02,95600.0,98.8796,99.0528,98.8548,98.9868,95600.0
2014-02-18 14:00:00,120.06,120.12,119.87,120.0,62800.0,99.0198,99.0693,98.8631,98.9703,62800.0
2014-02-18 15:00:00,120.0,120.11,119.96,120.06,182600.0,98.9703,99.061,98.9373,99.0198,182600.0
2014-02-19 09:30:00,119.99,120.75,119.7,120.75,70000.0,98.9621,99.5889,98.7229,99.5889,70000.0
2014-02-19 10:00:00,120.78,121.37,120.37,121.29,135400.0,99.6136,100.1002,99.2755,100.0342,135400.0
2014-02-19 11:00:00,121.29,121.3,120.45,120.45,72400.0,100.0342,100.0425,99.3414,99.3414,72400.0
2014-02-19 12:00:00,120.37,120.37,119.58,119.91,81400.0,99.2755,99.2755,98.6239,98.8961,81400.0
2014-02-19 13:00:00,119.91,120.09,119.65,119.65,51000.0,98.8961,99.0445,98.6816,98.6816,51000.0
2014-02-19 14:00:00,119.65,119.85,119.25,119.56,143900.0,98.6816,98.8466,98.3517,98.6074,143900.0
2014-02-19 15:00:00,119.61,119.7,118.91,119.12,240000.0,98.6486,98.7229,98.0713,98.2445,240000.0
2014-02-20 09:30:00,120.96,120.96,119.05,119.27,65700.0,99.7621,99.7621,98.1868,98.3682,65700.0
2014-02-20 10:00:00,119.28,120.57,118.97,120.42,105500.0,98.3765,99.4404,98.1208,99.3167,105500.0
2014-02-20 11:00:00,120.33,120.48,119.78,120.03,79100.0,99.2425,99.3662,98.7889,98.995,79100.0
2014-02-20 12:00:00,120.0,120.96,120.0,120.73,55700.0,98.9703,99.7621,98.9703,99.5724,55700.0
2014-02-20 13:00:00,120.73,121.16,120.73,120.89,64100.0,99.5724,99.927,99.5724,99.7043,64100.0
2014-02-20 14:00:00,120.87,121.05,120.62,121.04,103900.0,99.6878,99.8363,99.4816,99.828,103900.0
2014-02-20 15:00:00,121.04,121.19,120.61,120.61,230200.0,99.828,99.9518,99.4734,99.4734,230200.0
2014-02-21 09:30:00,121.45,121.45,119.14,120.52,167400.0,100.1662,100.1662,98.261,99.3992,167400.0
2014-02-21 10:00:00,120.45,120.88,119.87,120.8,112500.0,99.3414,99.6961,98.8631,99.6301,112500.0
2014-02-21 11:00:00,120.84,121.14,120.75,120.88,94000.0,99.6631,99.9105,99.5889,99.6961,94000.0
2014-02-21 12:00:00,120.94,121.12,120.66,121.06,68900.0,99.7456,99.894,99.5146,99.8445,68900.0
2014-02-21 13:00:00,121.07,121.18,120.71,120.8,69100.0,99.8528,99.9435,99.5559,99.6301,69100.0
2014-02-21 14:00:00,120.82,120.82,120.35,120.58,71600.0,99.6466,99.6466,99.259,99.4487,71600.0
2014-02-21 15:00:00,120.59,120.83,120.42,120.47,191500.0,99.4569,99.6548,99.3167,99.3579,191500.0
2014-02-24 09:30:00,120.76,122.32,120.76,122.17,107200.0,99.5971,100.8837,99.5971,100.76,107200.0
2014-02-24 10:00:00,122.21,123.15,121.97,123.03,185900.0,100.793,101.5683,100.5951,101.4693,185900.0
2014-02-24 11:00:00,122.97,123.3,122.85,123.04,125400.0,101.4198,101.692,101.3208,101.4775,125400.0
2014-02-24 12:00:00,123.01,123.27,123.0,123.14,113700.0,101.4528,101.6672,101.4446,101.56,113700.0
2014-02-24 13:00:00,123.14,123.14,122.57,122.77,83200.0,101.56,101.56,101.0899,101.2549,83200.0
2014-02-24 14:00:00,122.76,122.88,122.61,122.77,112300.0,101.2466,101.3456,101.1229,101.2549,112300.0
2014-02-24 15:00:00,122.76,122.76,122.12,122.12,248200.0,101.2466,101.2466,100.7188,100.7188,248200.0
2014-02-25 09:30:00,122.0,122.68,121.0,121.17,63200.0,100.6198,101.1806,99.7951,99.9353,63200.0
2014-02-25 10:00:00,121.16,121.23,120.68,120.82,213700.0,99.927,99.9847,99.5311,99.6466,213700.0
2014-02-25 11:00:00,120.83,121.2,120.71,120.82,198800.0,99.6548,99.96,99.5559,99.6466,198800.0
2014-02-25 12:00:00,120.81,120.86,120.5,120.57,93700.0,99.6383,99.6796,99.3827,99.4404,93700.0
2014-02-25 13:00:00,120.58,120.65,119.9,120.15,140000.0,99.4487,99.5064,98.8878,99.094,140000.0
2014-02-25 14:00:00,120.15,120.22,119.77,120.09,192500.0,99.094,99.1517,98.7806,99.0445,192500.0
2014-02-25 15:00:00,120.09,120.09,119.45,119.67,332300.0,99.0445,99.0445,98.5167,98.6981,332300.0
2014-02-26 09:30:00,120.05,120.69,119.21,119.57,87000.0,99.0115,99.5394,98.3187,98.6157,87000.0
2014-02-26 10:00:00,119.62,120.04,119.53,119.68,300600.0,98.6569,99.0033,98.5827,98.7064,300600.0
2014-02-26 11:00:00,119.67,119.88,119.17,119.81,164000.0,98.6981,98.8713,98.2858,98.8136,164000.0
2014-02-26 12:00:00,119.81,120.01,119.77,119.95,88400.0,98.8136,98.9785,98.7806,98.9291,88400.0
2014-02-26 13:00:00,119.95,120.04,119.6,119.61,82900.0,98.9291,99.0033,98.6404,98.6486,82900.0
2014-02-26 14:00:00,119.64,119.8,118.93,118.98,144900.0,98.6734,98.8053,98.0878,98.1291,144900.0
2014-02-26 15:00:00,118.99,119.23,118.67,118.72,387000.0,98.1373,98.3352,97.8734,97.9146,387000.0
2014-02-27 09:30:00,118.51,119.32,118.1,118.97,124300.0,98.2382,98.9096,97.8983,98.6195,124300.0
2014-02-27 10:00:00,119.0,119.22,118.37,119.0,140900.0,98.6444,98.8267,98.1221,98.6444,140900.0
2014-02-27 11:00:00,119.0,119.23,118.65,118.73,119700.0,98.6444,98.835,98.3542,98.4206,119700.0
2014-02-27 12:00:00,118.74,118.97,118.72,118.92,64200.0,98.4288,98.6195,98.4123,98.5781,64200.0
2014-02-27 13:00:00,118.92,119.42,118.9,119.38,100000.0,98.5781,98.9925,98.5615,98.9594,100000.0
2014-02-27 14:00:00,119.38,119.45,119.27,119.38,142700.0,98.9594,99.0174,98.8682,98.9594,142700.0
2014-02-27 15:00:00,119.38,120.07,119.22,120.05,386500.0,98.9594,99.5313,98.8267,99.5148,386500.0
2014-02-28 09:30:00,119.68,121.27,119.51,121.27,88300.0,99.2081,100.5261,99.0671,100.5261,88300.0
2014-02-28 10:00:00,121.29,121.66,121.11,121.31,205800.0,100.5427,100.8494,100.3934,100.5592,205800.0
2014-02-28 11:00:00,121.3,121.83,121.02,121.81,96800.0,100.5509,100.9903,100.3188,100.9737,96800.0
2014-02-28 12:00:00,121.77,121.8,121.37,121.65,51600.0,100.9405,100.9654,100.609,100.8411,51600.0
2014-02-28 13:00:00,121.64,121.72,121.48,121.62,64600.0,100.8328,100.8991,100.7002,100.8162,64600.0
2014-02-28 14:00:00,121.55,121.62,120.91,120.99,97600.0,100.7582,100.8162,100.2277,100.294,97600.0
2014-02-28 15:00:00,120.95,121.34,120.37,121.06,342400.0,100.2608,100.5841,99.78,100.352,342400.0
2014-03-03 09:30:00,119.74,120.9,119.69,120.63,76900.0,99.2578,100.2194,99.2163,99.9955,76900.0
2014-03-03 10:00:00,120.69,121.07,119.96,120.91,152500.0,100.0453,100.3603,99.4402,100.2277,152500.0
2014-03-03 11:00:00,120.95,121.14,120.5,120.59,184100.0,100.2608,100.4183,99.8878,99.9624,184100.0
2014-03-03 12:00:00,120.56,121.36,120.33,121.13,94100.0,99.9375,100.6007,99.7469,100.41,94100.0
2014-03-03 13:00:00,121.1,121.54,121.04,121.39,62100.0,100.3852,100.7499,100.3354,100.6255,62100.0
2014-03-03 14:00:00,121.45,121.79,121.32,121.43,72500.0,100.6753,100.9571,100.5675,100.6587,72500.0
2014-03-03 15:00:00,121.44,121.45,120.84,121.04,308300.0,100.667,100.6753,100.1696,100.3354,308300.0
2014-03-04 09:30:00,123.0,123.94,122.94,123.81,130200.0,101.9601,102.7394,101.9104,102.6316,130200.0
2014-03-04 10:00:00,123.87,124.44,123.58,124.04,212600.0,102.6813,103.1538,102.4409,102.8222,212600.0
2014-03-04 11:00:00,123.99,124.3,123.72,123.89,71700.0,102.7808,103.0378,102.557,102.6979,71700.0
2014-03-04 12:00:00,123.88,124.27,123.84,124.08,82800.0,102.6896,103.0129,102.6565,102.8554,82800.0
2014-03-04 13:00:00,124.09,124.41,124.07,124.22,129300.0,102.8637,103.129,102.8471,102.9715,129300.0
2014-03-04 14:00:00,124.19,124.46,124.03,124.43,227300.0,102.9466,103.1704,102.814,103.1455,227300.0
2014-03-04 15:00:00,124.38,124.53,124.22,124.25,322500.0,103.1041,103.2284,102.9715,102.9963,322500.0
2014-03-05 09:30:00,124.55,124.71,123.07,123.9,151700.0,103.245,103.3776,102.0182,102.7062,151700.0
2014-03-05 10:00:00,124.02,124.34,123.79,124.33,139500.0,102.8057,103.0709,102.615,103.0626,139500.0
2014-03-05 11:00:00,124.32,124.61,123.94,124.05,111000.0,103.0544,103.2947,102.7394,102.8305,111000.0
2014-03-05 12:00:00,124.08,124.2,123.95,124.18,71900.0,102.8554,102.9549,102.7476,102.9383,71900.0
2014-03-05 13:00:00,124.17,124.27,124.0,124.09,88900.0,102.93,103.0129,102.7891,102.8637,88900.0
2014-03-05 14:00:00,124.08,124.2,123.54,123.59,101000.0,102.8554,102.9549,102.4078,102.4492,101000.0
2014-03-05 15:00:00,123.6,123.8,123.49,123.64,200200.0,102.4575,102.6233,102.3663,102.4907,200200.0
2014-03-06 09:30:00,123.66,124.19,123.23,124.0,82300.0,102.5072,102.9466,102.1508,102.7891,82300.0
2014-03-06 10:00:00,124.02,124.02,123.32,123.36,94500.0,102.8057,102.8057,102.2254,102.2586,94500.0
2014-03-06 11:00:00,123.38,123.99,123.38,123.81,139100.0,102.2751,102.7808,102.2751,102.6316,139100.0
2014-03-06 12:00:00,123.81,124.18,123.8,124.05,105000.0,102.6316,102.9383,102.6233,102.8305,105000.0
2014-03-06 13:00:00,124.05,124.07,123.42,123.44,64400.0,102.8305,102.8471,102.3083,102.3249,64400.0
2014-03-06 14:00:00,123.42,123.8,123.14,123.8,145500.0,102.3083,102.6233,102.0762,102.6233,145500.0
2014-03-06 15:00:00,123.83,124.01,123.58,123.76,264800.0,102.6482,102.7974,102.4409,102.5901,264800.0
2014-03-07 09:30:00,124.22,124.79,124.12,124.57,121900.0,102.9715,103.444,102.8886,103.2616,121900.0
2014-03-07 10:00:00,124.56,125.37,124.33,124.47,192300.0,103.2533,103.9247,103.0626,103.1787,192300.0
2014-03-07 11:00:00,124.47,124.81,123.85,124.76,88000.0,103.1787,103.4605,102.6647,103.4191,88000.0
2014-03-07 12:00:00,124.77,124.9,124.59,124.78,126100.0,103.4274,103.5351,103.2782,103.4357,126100.0
2014-03-07 13:00:00,124.72,124.76,124.14,124.44,112100.0,103.3859,103.4191,102.9051,103.1538,112100.0
2014-03-07 14:00:00,124.43,124.62,123.96,124.58,120900.0,103.1455,103.303,102.7559,103.2699,120900.0
2014-03-07 15:00:00,124.58,124.67,124.12,124.32,174600.0,103.2699,103.3445,102.8886,103.0544,174600.0
2014-03-10 09:30:00,123.58,123.85,122.64,123.22,86400.0,102.4409,102.6647,101.6617,102.1425,86400.0
2014-03-10 10:00:00,123.13,123.37,122.45,122.59,184000.0,102.0679,102.2669,101.5042,101.6203,184000.0
2014-03-10 11:00:00,122.57,123.01,122.49,122.54,153900.0,101.6037,101.9684,101.5374,101.5788,153900.0
2014-03-10 12:00:00,122.54,122.81,122.35,122.79,125200.0,101.5788,101.8026,101.4213,101.7861,125200.0
2014-03-10 13:00:00,122.8,122.83,122.35,122.38,122600.0,101.7944,101.8192,101.4213,101.4462,122600.0
2014-03-10 14:00:00,122.36,122.74,122.07,122.7,119100.0,101.4296,101.7446,101.1892,101.7115,119100.0
2014-03-10 15:00:00,122.69,122.85,122.45,122.71,176600.0,101.7032,101.8358,101.5042,101.7198,176600.0
2014-03-11 09:30:00,122.94,123.1,122.12,122.43,78300.0,101.9104,102.043,101.2307,101.4876,78300.0
2014-03-11 10:00:00,122.42,122.93,121.99,122.74,90200.0,101.4794,101.9021,101.1229,101.7446,90200.0
2014-03-11 11:00:00,122.79,122.81,122.3,122.37,104200.0,101.7861,101.8026,101.3799,101.4379,104200.0
2014-03-11 12:00:00,122.43,122.49,122.0,122.43,74400.0,101.4876,101.5374,101.1312,101.4876,74400.0
2014-03-11 13:00:00,122.42,122.59,122.1,122.51,77600.0,101.4794,101.6203,101.2141,101.554,77600.0
2014-03-11 14:00:00,122.49,122.49,121.75,121.91,82900.0,101.5374,101.5374,100.924,101.0566,82900.0
2014-03-11 15:00:00,121.9,121.99,121.55,121.76,200500.0,101.0483,101.1229,100.7582,100.9323,200500.0
2014-03-12 09:30:00,121.29,121.62,120.44,121.02,74700.0,100.5427,100.8162,99.838,100.3188,74700.0
2014-03-12 10:00:00,121.1,122.01,120.94,121.96,113100.0,100.3852,101.1395,100.2525,101.098,113100.0
2014-03-12 11:00:00,121.92,122.55,121.71,122.36,80800.0,101.0649,101.5871,100.8908,101.4296,80800.0
2014-03-12 12:00:00,122.37,122.59,121.88,122.59,139400.0,101.4379,101.6203,101.0317,101.6203,139400.0
2014-03-12 13:00:00,122.57,122.63,122.09,122.37,68100.0,101.6037,101.6534,101.2058,101.4379,68100.0
2014-03-12 14:00:00,122.35,122.6,122.11,122.12,88800.0,101.4213,101.6286,101.2224,101.2307,88800.0
2014-03-12 15:00:00,122.11,122.43,121.9,122.42,197200.0,101.2224,101.4876,101.0483,101.4794,197200.0
2014-03-13 09:30:00,122.56,123.79,122.32,123.56,94500.0,101.5954,102.615,101.3965,102.4244,94500.0
2014-03-13 10:00:00,123.55,124.15,123.25,123.25,193000.0,102.4161,102.9134,102.1674,102.1674,193000.0
2014-03-13 11:00:00,123.23,123.69,122.93,122.99,179100.0,102.1508,102.5321,101.9021,101.9519,179100.0
2014-03-13 12:00:00,122.93,122.94,121.89,121.98,123500.0,101.9021,101.9104,101.04,101.1146,123500.0
2014-03-13 13:00:00,121.94,122.2,121.46,121.91,104800.0,101.0815,101.297,100.6836,101.0566,104800.0
2014-03-13 14:00:00,121.89,122.04,121.12,121.18,148000.0,101.04,101.1644,100.4017,100.4515,148000.0
2014-03-13 15:00:00,121.2,121.32,120.75,120.95,283100.0,100.468,100.5675,100.095,100.2608,283100.0
2014-03-14 09:30:00,120.9,122.27,120.7,121.76,124600.0,100.2194,101.355,100.0536,100.9323,124600.0
2014-03-14 10:00:00,121.82,122.44,121.7,121.89,275200.0,100.982,101.4959,100.8825,101.04,275200.0
2014-03-14 11:00:00,121.87,122.57,121.5,122.0,366700.0,101.0234,101.6037,100.7167,101.1312,366700.0
2014-03-14 12:00:00,122.05,122.31,121.47,122.31,102900.0,101.1726,101.3882,100.6919,101.3882,102900.0
2014-03-14 13:00:00,122.3,122.37,121.86,122.05,69900.0,101.3799,101.4379,101.0151,101.1726,69900.0
2014-03-14 14:00:00,121.96,122.08,121.46,121.46,55300.0,101.098,101.1975,100.6836,100.6836,55300.0
2014-03-14 15:00:00,121.43,121.7,121.2,121.54,141900.0,100.6587,100.8825,100.468,100.7499,141900.0
2014-03-17 09:30:00,121.78,122.2,121.39,121.94,133300.0,100.9488,101.297,100.6255,101.0815,133300.0
2014-03-17 10:00:00,121.95,122.09,121.11,121.25,214400.0,101.0898,101.2058,100.3934,100.5095,214400.0
2014-03-17 11:00:00,121.24,121.95,121.23,121.95,167600.0,100.5012,101.0898,100.4929,101.0898,167600.0
2014-03-17 12:00:00,121.97,122.53,121.85,122.16,76100.0,101.1063,101.5705,101.0069,101.2638,76100.0
2014-03-17 13:00:00,122.18,122.37,122.12,122.21,113600.0,101.2804,101.4379,101.2307,101.3053,113600.0
2014-03-17 14:00:00,122.2,122.66,121.99,122.49,145900.0,101.297,101.6783,101.1229,101.5374,145900.0
2014-03-17 15:00:00,122.49,122.63,122.27,122.49,240900.0,101.5374,101.6534,101.355,101.5374,240900.0
2014-03-18 09:30:00,122.97,123.8,122.9,123.54,47700.0,101.9353,102.6233,101.8773,102.4078,47700.0
2014-03-18 10:00:00,123.59,123.82,123.19,123.27,102100.0,102.4492,102.6399,102.1176,102.184,102100.0
2014-03-18 11:00:00,123.29,123.74,123.1,123.63,115400.0,102.2005,102.5736,102.043,102.4824,115400.0
2014-03-18 12:00:00,123.6,123.68,123.33,123.51,99500.0,102.4575,102.5238,102.2337,102.3829,99500.0
2014-03-18 13:00:00,123.5,123.81,123.39,123.65,42500.0,102.3746,102.6316,102.2834,102.499,42500.0
2014-03-18 14:00:00,123.65,124.01,123.61,123.96,74600.0,102.499,102.7974,102.4658,102.7559,74600.0
2014-03-18 15:00:00,123.97,124.06,123.67,123.98,217900.0,102.7642,102.8388,102.5155,102.7725,217900.0
2014-03-19 09:30:00,124.34,124.54,123.83,124.35,130100.0,103.0709,103.2367,102.6482,103.0792,130100.0
2014-03-19 10:00:00,124.31,125.34,124.24,125.27,265300.0,103.0461,103.8999,102.988,103.8418,265300.0
2014-03-19 11:00:00,125.28,125.36,125.01,125.02,159800.0,103.8501,103.9165,103.6263,103.6346,159800.0
2014-03-19 12:00:00,124.98,125.04,124.44,124.64,134200.0,103.6015,103.6512,103.1538,103.3196,134200.0
2014-03-19 13:00:00,124.65,124.87,124.61,124.84,104900.0,103.3279,103.5103,103.2947,103.4854,104900.0
2014-03-19 14:00:00,124.84,124.84,123.31,123.49,185700.0,103.4854,103.4854,102.2171,102.3663,185700.0
2014-03-19 15:00:00,123.5,123.53,122.12,122.89,383800.0,102.3746,102.3995,101.2307,101.869,383800.0
2014-03-20 09:30:00,122.74,123.6,122.12,122.31,92600.0,101.7446,102.4575,101.2307,101.3882,92600.0
2014-03-20 10:00:00,122.33,123.23,122.24,122.72,130300.0,101.4048,102.1508,101.3301,101.728,130300.0
2014-03-20 11:00:00,122.75,122.79,122.26,122.29,150000.0,101.7529,101.7861,101.3467,101.3716,150000.0
2014-03-20 12:00:00,122.29,123.08,122.18,123.06,88500.0,101.3716,102.0265,101.2804,102.0099,88500.0
2014-03-20 13:00:00,123.04,123.15,122.6,122.82,87100.0,101.9933,102.0845,101.6286,101.8109,87100.0
2014-03-20 14:00:00,122.83,123.0,122.65,122.68,87400.0,101.8192,101.9601,101.67,101.6949,87400.0
2014-03-20 15:00:00,122.67,122.69,122.19,122.35,277700.0,101.6866,101.7032,101.2887,101.4213,277700.0
2014-03-21 09:30:00,123.4,123.55,122.61,122.91,378800.0,102.2917,102.4161,101.6369,101.8855,378800.0
2014-03-21 10:00:00,122.91,123.07,122.59,122.96,250200.0,101.8855,102.0182,101.6203,101.927,250200.0
2014-03-21 11:00:00,122.98,123.0,122.55,122.65,113000.0,101.9436,101.9601,101.5871,101.67,113000.0
2014-03-21 12:00:00,122.66,122.78,122.44,122.53,167100.0,101.6783,101.7778,101.4959,101.5705,167100.0
2014-03-21 13:00:00,122.51,122.54,121.96,122.15,125800.0,101.554,101.5788,101.098,101.2555,125800.0
2014-03-21 14:00:00,122.15,122.53,122.1,122.42,108000.0,101.2555,101.5705,101.2141,101.4794,108000.0
2014-03-21 15:00:00,122.42,122.43,121.45,121.87,477400.0,101.4794,101.4876,100.6753,101.0234,477400.0
2014-03-24 09:30:00,122.06,122.37,121.25,121.26,84400.0,101.1809,101.4379,100.5095,100.5178,84400.0
2014-03-24 10:00:00,121.25,121.32,120.16,120.22,152600.0,100.5095,100.5675,99.6059,99.6557,152600.0
2014-03-24 11:00:00,120.15,120.4,119.92,120.33,113800.0,99.5977,99.8049,99.407,99.7469,113800.0
2014-03-24 12:00:00,120.28,120.63,120.17,120.37,122400.0,99.7054,99.9955,99.6142,99.78,122400.0
2014-03-24 13:00:00,120.42,120.91,120.42,120.82,86000.0,99.8215,100.2277,99.8215,100.153,86000.0
2014-03-24 14:00:00,120.78,121.2,120.78,120.92,112200.0,100.1199,100.468,100.1199,100.2359,112200.0
2014-03-24 15:00:00,120.94,121.45,120.76,121.02,202600.0,100.2525,100.6753,100.1033,100.3188,202600.0
2014-03-25 09:30:00,121.81,122.21,121.5,121.79,52600.0,100.9737,101.3053,100.7167,100.9571,52600.0
2014-03-25 10:00:00,121.87,122.41,121.42,121.63,104400.0,101.0234,101.4711,100.6504,100.8245,104400.0
2014-03-25 11:00:00,121.62,122.11,121.48,121.68,151300.0,100.8162,101.2224,100.7002,100.8659,151300.0
2014-03-25 12:00:00,121.64,121.72,121.31,121.63,87300.0,100.8328,100.8991,100.5592,100.8245,87300.0
2014-03-25 13:00:00,121.59,122.09,121.55,122.04,65400.0,100.7913,101.2058,100.7582,101.1644,65400.0
2014-03-25 14:00:00,122.05,122.41,121.97,122.07,63700.0,101.1726,101.4711,101.1063,101.1892,63700.0
2014-03-25 15:00:00,122.05,122.3,121.81,122.13,230700.0,101.1726,101.3799,100.9737,101.239,230700.0
2014-03-26 09:30:00,122.34,123.3,122.34,122.9,83100.0,101.413,102.2088,101.413,101.8773,83100.0
2014-03-26 10:00:00,122.92,123.4,122.62,122.77,100000.0,101.8938,102.2917,101.6451,101.7695,100000.0
2014-03-26 11:00:00,122.73,123.07,122.64,122.89,95100.0,101.7363,102.0182,101.6617,101.869,95100.0
2014-03-26 12:00:00,122.88,123.37,122.61,123.31,61600.0,101.8607,102.2669,101.6369,102.2171,61600.0
2014-03-26 13:00:00,123.35,123.48,122.3,122.5,116100.0,102.2503,102.358,101.3799,101.5457,116100.0
2014-03-26 14:00:00,122.48,122.62,121.91,122.57,134800.0,101.5291,101.6451,101.0566,101.6037,134800.0
2014-03-26 15:00:00,122.6,122.64,121.64,121.66,222100.0,101.6286,101.6617,100.8328,100.8494,222100.0
2014-03-27 09:30:00,121.14,121.27,119.68,120.03,125800.0,100.4183,100.5261,99.2081,99.4982,125800.0
2014-03-27 10:00:00,120.01,120.8,119.92,120.68,159800.0,99.4816,100.1365,99.407,100.037,159800.0
2014-03-27 11:00:00,120.69,120.76,119.94,120.33,133700.0,100.0453,100.1033,99.4236,99.7469,133700.0
2014-03-27 12:00:00,120.34,120.59,120.02,120.4,122900.0,99.7552,99.9624,99.4899,99.8049,122900.0
2014-03-27 13:00:00,120.4,120.6,119.87,119.99,87400.0,99.8049,99.9707,99.3656,99.465,87400.0
2014-03-27 14:00:00,120.01,120.14,119.83,119.98,121500.0,99.4816,99.5894,99.3324,99.4567,121500.0
2014-03-27 15:00:00,120.0,120.31,119.88,119.95,331300.0,99.4733,99.7303,99.3738,99.4319,331300.0
2014-03-28 09:30:00,120.49,121.97,120.42,121.97,70700.0,99.8795,101.1063,99.8215,101.1063,70700.0
2014-03-28 10:00:00,121.91,122.41,121.74,122.17,98600.0,101.0566,101.4711,100.9157,101.2721,98600.0
2014-03-28 11:00:00,122.15,122.18,121.74,121.99,70600.0,101.2555,101.2804,100.9157,101.1229,70600.0
2014-03-28 12:00:00,122.0,122.59,121.96,122.28,115200.0,101.1312,101.6203,101.098,101.3633,115200.0
2014-03-28 13:00:00,122.28,122.56,122.11,122.32,88800.0,101.3633,101.5954,101.2224,101.3965,88800.0
2014-03-28 14:00:00,122.31,122.31,121.69,122.03,93300.0,101.3882,101.3882,100.8742,101.1561,93300.0
2014-03-28 15:00:00,122.03,122.07,121.7,121.81,180000.0,101.1561,101.1892,100.8825,100.9737,180000.0
2014-03-31 09:30:00,122.61,123.53,122.6,123.23,73200.0,101.6369,102.3995,101.6286,102.1508,73200.0
2014-03-31 10:00:00,123.22,123.25,122.74,122.89,95000.0,102.1425,102.1674,101.7446,101.869,95000.0
2014-03-31 11:00:00,122.83,123.18,122.59,123.17,87300.0,101.8192,102.1094,101.6203,102.1011,87300.0
2014-03-31 12:00:00,123.17,123.79,123.15,123.75,67100.0,102.1011,102.615,102.0845,102.5819,67100.0
2014-03-31 13:00:00,123.74,123.77,123.19,123.22,54500.0,102.5736,102.5984,102.1176,102.1425,54500.0
2014-03-31 14:00:00,123.21,123.71,123.21,123.7,55100.0,102.1342,102.5487,102.1342,102.5404,55100.0
2014-03-31 15:00:00,123.72,123.77,123.33,123.42,171500.0,102.557,102.5984,102.2337,102.3083,171500.0
2014-04-01 09:30:00,123.16,123.78,122.75,123.39,186500.0,102.0928,102.6067,101.7529,102.2834,186500.0
2014-04-01 10:00:00,123.38,123.77,123.24,123.37,179800.0,102.2751,102.5984,102.1591,102.2669,179800.0
2014-04-01 11:00:00,123.37,123.48,123.18,123.22,187100.0,102.2669,102.358,102.1094,102.1425,187100.0
2014-04-01 12:00:00,123.24,123.44,123.0,123.39,62600.0,102.1591,102.3249,101.9601,102.2834,62600.0
2014-04-01 13:00:00,123.35,123.95,123.25,123.81,79200.0,102.2503,102.7476,102.1674,102.6316,79200.0
2014-04-01 14:00:00,123.81,123.87,123.65,123.7,110900.0,102.6316,102.6813,102.499,102.5404,110900.0
2014-04-01 15:00:00,123.67,124.0,123.39,123.93,273900.0,102.5155,102.7891,102.2834,102.7311,273900.0
2014-04-02 09:30:00,123.86,125.32,123.55,124.86,229400.0,102.673,103.8833,102.4161,103.502,229400.0
2014-04-02 10:00:00,124.95,125.53,124.92,125.15,207900.0,103.5766,104.0574,103.5517,103.7424,207900.0
2014-04-02 11:00:00,125.15,125.3,124.5,124.63,96600.0,103.7424,103.8667,103.2036,103.3113,96600.0
2014-04-02 12:00:00,124.59,124.96,124.55,124.87,69700.0,103.2782,103.5849,103.245,103.5103,69700.0
2014-04-02 13:00:00,124.87,124.87,124.43,124.49,68600.0,103.5103,103.5103,103.1455,103.1953,68600.0
2014-04-02 14:00:00,124.47,124.54,124.19,124.53,94400.0,103.1787,103.2367,102.9466,103.2284,94400.0
2014-04-02 15:00:00,124.54,124.69,124.45,124.59,218800.0,103.2367,103.3611,103.1621,103.2782,218800.0
2014-04-03 09:30:00,124.91,124.99,124.41,124.81,77700.0,103.5434,103.6097,103.129,103.4605,77700.0
2014-04-03 10:00:00,124.86,125.08,124.32,124.5,89300.0,103.502,103.6844,103.0544,103.2036,89300.0
2014-04-03 11:00:00,124.51,124.72,124.2,124.32,55700.0,103.2119,103.3859,102.9549,103.0544,55700.0
2014-04-03 12:00:00,124.28,124.65,124.22,124.63,38000.0,103.0212,103.3279,102.9715,103.3113,38000.0
2014-04-03 13:00:00,124.6,124.82,124.45,124.7,47900.0,103.2865,103.4688,103.1621,103.3694,47900.0
2014-04-03 14:00:00,124.72,124.79,124.44,124.77,55200.0,103.3859,103.444,103.1538,103.4274,55200.0
2014-04-03 15:00:00,124.79,125.13,124.62,125.01,136800.0,103.444,103.7258,103.303,103.6263,136800.0
2014-04-04 09:30:00,125.55,126.0,124.62,124.76,78800.0,104.074,104.447,103.303,103.4191,78800.0
2014-04-04 10:00:00,124.77,125.7,124.66,125.59,180600.0,103.4274,104.1983,103.3362,104.1071,180600.0
2014-04-04 11:00:00,125.6,125.6,124.01,124.25,181600.0,104.1154,104.1154,102.7974,102.9963,181600.0
2014-04-04 12:00:00,124.25,124.27,122.43,122.56,181100.0,102.9963,103.0129,101.4876,101.5954,181100.0
2014-04-04 13:00:00,122.56,122.72,122.03,122.04,145400.0,101.5954,101.728,101.1561,101.1644,145400.0
2014-04-04 14:00:00,122.12,122.2,121.04,121.42,157600.0,101.2307,101.297,100.3354,100.6504,157600.0
2014-04-04 15:00:00,121.42,121.42,120.47,120.67,672100.0,100.6504,100.6504,99.8629,100.0287,672100.0
2014-04-07 09:30:00,120.57,121.62,120.21,121.15,116500.0,99.9458,100.8162,99.6474,100.4266,116500.0
2014-04-07 10:00:00,121.08,121.2,120.38,120.48,191000.0,100.3686,100.468,99.7883,99.8712,191000.0
2014-04-07 11:00:00,120.43,120.84,119.84,119.95,88300.0,99.8298,100.1696,99.3407,99.4319,88300.0
2014-04-07 12:00:00,119.89,120.27,119.63,120.22,89900.0,99.3821,99.6971,99.1666,99.6557,89900.0
2014-04-07 13:00:00,120.25,120.32,119.47,119.97,85200.0,99.6805,99.7386,99.034,99.4484,85200.0
2014-04-07 14:00:00,119.96,120.02,119.29,119.74,172300.0,99.4402,99.4899,98.8848,99.2578,172300.0
2014-04-07 15:00:00,119.77,120.03,119.24,119.29,285900.0,99.2827,99.4982,98.8433,98.8848,285900.0
2014-04-08 09:30:00,119.2,119.65,117.94,118.33,81800.0,98.8102,99.1832,97.7657,98.089,81800.0
2014-04-08 10:00:00,118.32,118.77,117.64,118.15,161100.0,98.0807,98.4537,97.517,97.9398,161100.0
2014-04-08 11:00:00,118.18,118.79,118.18,118.45,134800.0,97.9646,98.4703,97.9646,98.1884,134800.0
2014-04-08 12:00:00,118.45,118.49,118.11,118.17,125800.0,98.1884,98.2216,97.9066,97.9563,125800.0
2014-04-08 13:00:00,118.22,119.26,118.22,119.21,76000.0,97.9978,98.8599,97.9978,98.8184,76000.0
2014-04-08 14:00:00,119.24,119.24,118.62,118.84,108200.0,98.8433,98.8433,98.3294,98.5117,108200.0
2014-04-08 15:00:00,118.84,119.21,118.77,118.87,182300.0,98.5117,98.8184,98.4537,98.5366,182300.0
2014-04-09 09:30:00,119.4,119.84,118.59,119.42,123600.0,98.9759,99.3407,98.3045,98.9925,123600.0
2014-04-09 10:00:00,119.39,119.71,118.9,119.14,168000.0,98.9677,99.2329,98.5615,98.7604,168000.0
2014-04-09 11:00:00,119.07,119.55,118.76,119.52,132400.0,98.7024,99.1003,98.4454,99.0754,132400.0
2014-04-09 12:00:00,119.46,119.79,119.29,119.47,83100.0,99.0257,99.2992,98.8848,99.034,83100.0
2014-04-09 13:00:00,119.5,119.95,119.49,119.89,89300.0,99.0588,99.4319,99.0506,99.3821,89300.0
2014-04-09 14:00:00,119.9,120.33,119.9,120.22,125300.0,99.3904,99.7469,99.3904,99.6557,125300.0
2014-04-09 15:00:00,120.2,120.39,120.12,120.31,253200.0,99.6391,99.7966,99.5728,99.7303,253200.0
2014-04-10 09:30:00,120.38,120.64,119.86,120.02,60800.0,99.7883,100.0038,99.3573,99.4899,60800.0
2014-04-10 10:00:00,120.02,120.43,119.34,119.34,133600.0,99.4899,99.8298,98.9262,98.9262,133600.0
2014-04-10 11:00:00,119.34,119.51,118.92,119.03,116100.0,98.9262,99.0671,98.5781,98.6692,116100.0
2014-04-10 12:00:00,119.03,119.16,118.06,118.06,95000.0,98.6692,98.777,97.8652,97.8652,95000.0
2014-04-10 13:00:00,118.13,118.43,117.7,118.39,91300.0,97.9232,98.1719,97.5667,98.1387,91300.0
2014-04-10 14:00:00,118.33,118.5,117.74,117.8,97800.0,98.089,98.2299,97.5999,97.6496,97800.0
2014-04-10 15:00:00,117.76,117.79,117.11,117.17,289500.0,97.6165,97.6413,97.0777,97.1274,289500.0
2014-04-11 09:30:00,117.07,117.91,116.78,117.84,142600.0,97.0445,97.7408,96.8041,97.6828,142600.0
2014-04-11 10:00:00,117.84,118.32,117.07,118.17,251500.0,97.6828,98.0807,97.0445,97.9563,251500.0
2014-04-11 11:00:00,118.12,118.35,117.56,117.81,86900.0,97.9149,98.1056,97.4507,97.6579,86900.0
2014-04-11 12:00:00,117.82,118.0,117.54,117.85,162200.0,97.6662,97.8154,97.4341,97.6911,162200.0
2014-04-11 13:00:00,117.87,117.87,117.07,117.28,63500.0,97.7077,97.7077,97.0445,97.2186,63500.0
2014-04-11 14:00:00,117.29,117.49,116.77,117.01,99500.0,97.2269,97.3927,96.7958,96.9948,99500.0
2014-04-11 15:00:00,117.0,117.47,116.62,116.67,239800.0,96.9865,97.3761,96.6715,96.7129,239800.0
2014-04-14 09:30:00,117.77,118.74,117.5,118.09,90200.0,97.6248,98.4288,97.401,97.89,90200.0
2014-04-14 10:00:00,118.04,118.53,117.38,118.49,212400.0,97.8486,98.2548,97.3015,98.2216,212400.0
2014-04-14 11:00:00,118.43,118.45,117.29,117.33,123000.0,98.1719,98.1884,97.2269,97.26,123000.0
2014-04-14 12:00:00,117.41,117.92,117.31,117.85,87300.0,97.3263,97.7491,97.2435,97.6911,87300.0
2014-04-14 13:00:00,117.84,117.99,117.63,117.81,53800.0,97.6828,97.8071,97.5087,97.6579,53800.0
2014-04-14 14:00:00,117.78,118.14,117.44,117.52,76200.0,97.6331,97.9315,97.3512,97.4175,76200.0
2014-04-14 15:00:00,117.5,118.11,116.83,118.0,202400.0,97.401,97.9066,96.8456,97.8154,202400.0
2014-04-15 09:30:00,118.32,119.29,117.82,119.01,95200.0,98.0807,98.8848,97.6662,98.6527,95200.0
2014-04-15 10:00:00,118.97,119.16,117.58,117.74,155100.0,98.6195,98.777,97.4673,97.5999,155100.0
2014-04-15 11:00:00,117.68,117.85,117.01,117.15,120600.0,97.5502,97.6911,96.9948,97.1108,120600.0
2014-04-15 12:00:00,117.15,117.15,116.21,116.26,137400.0,97.1108,97.1108,96.3316,96.3731,137400.0
2014-04-15 13:00:00,116.23,117.56,116.11,117.55,153200.0,96.3482,97.4507,96.2487,97.4424,153200.0
2014-04-15 14:00:00,117.63,118.67,117.57,118.44,112600.0,97.5087,98.3708,97.459,98.1802,112600.0
2014-04-15 15:00:00,118.43,119.1,118.32,118.92,174800.0,98.1719,98.7273,98.0807,98.5781,174800.0
2014-04-16 09:30:00,119.58,120.42,119.37,119.8,76600.0,99.1252,99.8215,98.9511,99.3075,76600.0
2014-04-16 10:00:00,119.73,119.83,118.88,119.04,159000.0,99.2495,99.3324,98.5449,98.6775,159000.0
2014-04-16 11:00:00,119.03,120.13,118.98,120.08,129700.0,98.6692,99.5811,98.6278,99.5396,129700.0
2014-04-16 12:00:00,120.09,120.63,120.06,120.24,111900.0,99.5479,99.9955,99.5231,99.6723,111900.0
2014-04-16 13:00:00,120.25,120.64,120.01,120.57,91800.0,99.6805,100.0038,99.4816,99.9458,91800.0
2014-04-16 14:00:00,120.57,120.82,120.2,120.82,85100.0,99.9458,100.153,99.6391,100.153,85100.0
2014-04-16 15:00:00,120.82,120.84,120.47,120.58,300700.0,100.153,100.1696,99.8629,99.9541,300700.0
2014-04-17 09:30:00,121.42,121.72,117.3,121.03,132000.0,100.6504,100.8991,97.2352,100.3271,132000.0
2014-04-17 10:00:00,121.08,121.69,120.81,121.56,139800.0,100.3686,100.8742,100.1448,100.7665,139800.0
2014-04-17 11:00:00,121.56,121.7,121.09,121.32,100900.0,100.7665,100.8825,100.3769,100.5675,100900.0
2014-04-17 12:00:00,121.3,121.67,121.2,121.57,48800.0,100.5509,100.8577,100.468,100.7748,48800.0
2014-04-17 13:00:00,121.57,122.0,121.5,121.92,45800.0,100.7748,101.1312,100.7167,101.0649,45800.0
2014-04-17 14:00:00,121.94,122.16,121.73,121.88,71300.0,101.0815,101.2638,100.9074,101.0317,71300.0
2014-04-17 15:00:00,121.9,122.22,121.9,122.0,137200.0,101.0483,101.3136,101.0483,101.1312,137200.0
2014-04-21 09:30:00,122.07,122.49,121.76,122.25,48300.0,101.1892,101.5374,100.9323,101.3384,48300.0
2014-04-21 10:00:00,122.3,122.55,121.55,121.97,56900.0,101.3799,101.5871,100.7582,101.1063,56900.0
2014-04-21 11:00:00,122.03,122.47,121.92,122.25,62100.0,101.1561,101.5208,101.0649,101.3384,62100.0
2014-04-21 12:00:00,122.27,122.45,122.17,122.28,43000.0,101.355,101.5042,101.2721,101.3633,43000.0
2014-04-21 13:00:00,122.31,122.33,121.84,122.1,65000.0,101.3882,101.4048,100.9986,101.2141,65000.0
2014-04-21 14:00:00,122.12,122.47,122.1,122.33,74500.0,101.2307,101.5208,101.2141,101.4048,74500.0
2014-04-21 15:00:00,122.33,122.4,122.07,122.23,154000.0,101.4048,101.4628,101.1892,101.3219,154000.0
2014-04-22 09:30:00,122.66,123.39,122.55,123.07,118700.0,101.6783,102.2834,101.5871,102.0182,118700.0
2014-04-22 10:00:00,123.1,123.25,122.58,122.9,144200.0,102.043,102.1674,101.612,101.8773,144200.0
2014-04-22 11:00:00,122.9,123.3,122.48,122.49,106000.0,101.8773,102.2088,101.5291,101.5374,106000.0
2014-04-22 12:00:00,122.54,122.89,122.08,122.13,106600.0,101.5788,101.869,101.1975,101.239,106600.0
2014-04-22 13:00:00,122.13,122.23,121.81,121.89,138800.0,101.239,101.3219,100.9737,101.04,138800.0
2014-04-22 14:00:00,121.89,122.04,121.68,121.71,129700.0,101.04,101.1644,100.8659,100.8908,129700.0
2014-04-22 15:00:00,121.7,121.76,119.79,119.82,684200.0,100.8825,100.9323,99.2992,99.3241,684200.0
2014-04-23 09:30:00,119.26,121.29,117.17,120.57,277600.0,98.8599,100.5427,97.1274,99.9458,277600.0
2014-04-23 10:00:00,120.41,121.89,119.79,120.63,207800.0,99.8132,101.04,99.2992,99.9955,207800.0
2014-04-23 11:00:00,120.7,121.1,120.32,121.1,112200.0,100.0536,100.3852,99.7386,100.3852,112200.0
2014-04-23 12:00:00,121.11,121.93,120.84,121.49,93500.0,100.3934,101.0732,100.1696,100.7084,93500.0
2014-04-23 13:00:00,121.48,121.83,121.24,121.63,152000.0,100.7002,100.9903,100.5012,100.8245,152000.0
2014-04-23 14:00:00,121.67,122.09,121.47,121.91,160300.0,100.8577,101.2058,100.6919,101.0566,160300.0
2014-04-23 15:00:00,121.93,122.25,121.42,121.64,273400.0,101.0732,101.3384,100.6504,100.8328,273400.0
2014-04-24 09:30:00,121.75,122.0,118.77,119.69,136200.0,100.924,101.1312,98.4537,99.2163,136200.0
2014-04-24 10:00:00,119.81,119.83,118.49,119.31,349300.0,99.3158,99.3324,98.2216,98.9013,349300.0
2014-04-24 11:00:00,119.32,120.28,119.16,119.56,258800.0,98.9096,99.7054,98.777,99.1086,258800.0
2014-04-24 12:00:00,119.55,119.85,119.23,119.37,123600.0,99.1003,99.349,98.835,98.9511,123600.0
2014-04-24 13:00:00,119.38,119.45,118.65,118.7,130100.0,98.9594,99.0174,98.3542,98.3957,130100.0
2014-04-24 14:00:00,118.7,118.84,118.35,118.52,152000.0,98.3957,98.5117,98.1056,98.2465,152000.0
2014-04-24 15:00:00,118.54,119.2,118.52,119.18,433900.0,98.2631,98.8102,98.2465,98.7936,433900.0
2014-04-25 09:30:00,119.15,119.15,118.17,118.47,135700.0,98.7687,98.7687,97.9563,98.205,135700.0
2014-04-25 10:00:00,118.43,118.65,118.35,118.41,202400.0,98.1719,98.3542,98.1056,98.1553,202400.0
2014-04-25 11:00:00,118.4,118.9,118.14,118.63,160500.0,98.147,98.5615,97.9315,98.3377,160500.0
2014-04-25 12:00:00,118.65,118.93,118.6,118.85,140900.0,98.3542,98.5863,98.3128,98.52,140900.0
2014-04-25 13:00:00,118.83,118.85,118.64,118.66,194700.0,98.5034,98.52,98.3459,98.3625,194700.0
2014-04-25 14:00:00,118.65,118.69,118.36,118.55,206200.0,98.3542,98.3874,98.1138,98.2713,206200.0
2014-04-25 15:00:00,118.55,119.15,118.47,119.0,360000.0,98.2713,98.7687,98.205,98.6444,360000.0
2014-04-28 09:30:00,119.49,119.67,118.5,118.91,98500.0,99.0506,99.1998,98.2299,98.5698,98500.0
2014-04-28 10:00:00,118.92,119.78,118.5,119.4,143700.0,98.5781,99.2909,98.2299,98.9759,143700.0
2014-04-28 11:00:00,119.4,119.77,118.98,119.11,127800.0,98.9759,99.2827,98.6278,98.7356,127800.0
2014-04-28 12:00:00,119.11,119.14,118.48,118.57,90700.0,98.7356,98.7604,98.2133,98.2879,90700.0
2014-04-28 13:00:00,118.59,118.61,117.78,118.28,160000.0,98.3045,98.3211,97.6331,98.0475,160000.0
2014-04-28 14:00:00,118.3,118.83,118.12,118.6,157500.0,98.0641,98.5034,97.9149,98.3128,157500.0
2014-04-28 15:00:00,118.64,119.72,118.57,119.11,331700.0,98.3459,99.2412,98.2879,98.7356,331700.0
2014-04-29 09:30:00,119.53,120.27,119.34,119.96,85300.0,99.0837,99.6971,98.9262,99.4402,85300.0
2014-04-29 10:00:00,119.88,120.03,119.08,119.72,141400.0,99.3738,99.4982,98.7107,99.2412,141400.0
2014-04-29 11:00:00,119.73,120.21,119.6,120.09,130100.0,99.2495,99.6474,99.1417,99.5479,130100.0
2014-04-29 12:00:00,120.13,120.36,120.03,120.29,100200.0,99.5811,99.7717,99.4982,99.7137,100200.0
2014-04-29 13:00:00,120.31,120.48,120.07,120.4,98700.0,99.7303,99.8712,99.5313,99.8049,98700.0
2014-04-29 14:00:00,120.42,120.74,120.35,120.7,135800.0,99.8215,100.0867,99.7634,100.0536,135800.0
2014-04-29 15:00:00,120.69,120.83,120.38,120.47,322700.0,100.0453,100.1613,99.7883,99.8629,322700.0
2014-04-30 09:30:00,120.13,120.46,119.71,120.22,83700.0,99.5811,99.8546,99.2329,99.6557,83700.0
2014-04-30 10:00:00,120.18,121.52,120.04,121.32,127800.0,99.6225,100.7333,99.5065,100.5675,127800.0
2014-04-30 11:00:00,121.28,121.62,121.23,121.52,138700.0,100.5344,100.8162,100.4929,100.7333,138700.0
2014-04-30 12:00:00,121.55,121.73,121.37,121.68,76300.0,100.7582,100.9074,100.609,100.8659,76300.0
2014-04-30 13:00:00,121.68,121.81,121.42,121.42,61800.0,100.8659,100.9737,100.6504,100.6504,61800.0
2014-04-30 14:00:00,121.4,121.77,121.12,121.34,143500.0,100.6338,100.9405,100.4017,100.5841,143500.0
2014-04-30 15:00:00,121.34,121.83,121.24,121.52,308400.0,100.5841,100.9903,100.5012,100.7333,308400.0
2014-05-01 09:30:00,121.22,121.45,120.8,120.87,96900.0,100.4846,100.6753,100.1365,100.1945,96900.0
2014-05-01 10:00:00,120.93,121.55,120.35,121.28,187800.0,100.2442,100.7582,99.7634,100.5344,187800.0
2014-05-01 11:00:00,121.26,121.47,121.02,121.23,98200.0,100.5178,100.6919,100.3188,100.4929,98200.0
2014-05-01 12:00:00,121.22,121.51,121.16,121.21,104900.0,100.4846,100.725,100.4349,100.4763,104900.0
2014-05-01 13:00:00,121.23,121.37,121.12,121.17,158400.0,100.4929,100.609,100.4017,100.4432,158400.0
2014-05-01 14:00:00,121.2,121.22,120.28,120.57,266100.0,100.468,100.4846,99.7054,99.9458,266100.0
2014-05-01 15:00:00,120.53,120.73,120.38,120.62,202200.0,99.9127,100.0784,99.7883,99.9873,202200.0
2014-05-02 09:30:00,120.39,121.06,120.0,120.56,86800.0,99.7966,100.352,99.4733,99.9375,86800.0
2014-05-02 10:00:00,120.57,121.32,120.4,120.68,107100.0,99.9458,100.5675,99.8049,100.037,107100.0
2014-05-02 11:00:00,120.62,120.91,120.5,120.84,60400.0,99.9873,100.2277,99.8878,100.1696,60400.0
2014-05-02 12:00:00,120.87,121.19,120.68,121.06,41100.0,100.1945,100.4598,100.037,100.352,41100.0
2014-05-02 13:00:00,121.1,121.16,120.74,120.87,53600.0,100.3852,100.4349,100.0867,100.1945,53600.0
2014-05-02 14:00:00,120.88,121.0,120.71,120.84,57400.0,100.2028,100.3023,100.0619,100.1696,57400.0
2014-05-02 15:00:00,120.83,121.02,120.7,120.74,138500.0,100.1613,100.3188,100.0536,100.0867,138500.0
2014-05-05 09:30:00,120.38,120.72,120.02,120.35,128000.0,99.7883,100.0702,99.4899,99.7634,128000.0
2014-05-05 10:00:00,120.41,121.14,120.35,120.77,150300.0,99.8132,100.4183,99.7634,100.1116,150300.0
2014-05-05 11:00:00,120.77,121.15,120.6,121.12,137600.0,100.1116,100.4266,99.9707,100.4017,137600.0
2014-05-05 12:00:00,121.14,121.2,120.74,120.74,57700.0,100.4183,100.468,100.0867,100.0867,57700.0
2014-05-05 13:00:00,120.74,121.16,120.67,121.02,54200.0,100.0867,100.4349,100.0287,100.3188,54200.0
2014-05-05 14:00:00,121.02,121.44,120.96,121.36,81600.0,100.3188,100.667,100.2691,100.6007,81600.0
2014-05-05 15:00:00,121.33,121.38,120.94,120.95,224300.0,100.5758,100.6173,100.2525,100.2608,224300.0
2014-05-06 09:30:00,120.45,120.81,119.84,120.35,49400.0,99.8463,100.1448,99.3407,99.7634,49400.0
2014-05-06 10:00:00,120.51,120.55,120.03,120.03,84000.0,99.8961,99.9292,99.4982,99.4982,84000.0
2014-05-06 11:00:00,119.95,120.46,119.9,120.45,53900.0,99.4319,99.8546,99.3904,99.8463,53900.0
2014-05-06 12:00:00,120.48,120.49,120.0,120.12,44900.0,99.8712,99.8795,99.4733,99.5728,44900.0
2014-05-06 13:00:00,120.13,120.28,119.58,119.73,64600.0,99.5811,99.7054,99.1252,99.2495,64600.0
2014-05-06 14:00:00,119.65,119.93,119.54,119.72,70800.0,99.1832,99.4153,99.092,99.2412,70800.0
2014-05-06 15:00:00,119.71,120.04,119.54,119.63,144500.0,99.2329,99.5065,99.092,99.1666,144500.0
2014-05-07 09:30:00,120.08,120.38,119.63,119.8,86500.0,99.5396,99.7883,99.1666,99.3075,86500.0
2014-05-07 10:00:00,119.81,120.3,119.34,120.02,129900.0,99.3158,99.722,98.9262,99.4899,129900.0
2014-05-07 11:00:00,120.04,120.91,119.86,120.72,67100.0,99.5065,100.2277,99.3573,100.0702,67100.0
2014-05-07 12:00:00,120.66,120.7,120.17,120.32,53400.0,100.0204,100.0536,99.6142,99.7386,53400.0
2014-05-07 13:00:00,120.29,120.63,120.09,120.09,69900.0,99.7137,99.9955,99.5479,99.5479,69900.0
2014-05-07 14:00:00,120.07,120.65,120.01,120.53,71000.0,99.5313,100.0121,99.4816,99.9127,71000.0
2014-05-07 15:00:00,120.53,121.07,120.31,120.9,190700.0,99.9127,100.3603,99.7303,100.2194,190700.0
2014-05-08 09:30:00,121.0,121.92,120.9,121.57,55300.0,100.3023,101.0649,100.2194,100.7748,55300.0
2014-05-08 10:00:00,121.64,121.65,121.2,121.2,91000.0,100.8328,100.8411,100.468,100.468,91000.0
2014-05-08 11:00:00,121.26,121.63,121.2,121.47,80300.0,100.5178,100.8245,100.468,100.6919,80300.0
2014-05-08 12:00:00,121.51,121.75,121.37,121.56,45400.0,100.725,100.924,100.609,100.7665,45400.0
2014-05-08 13:00:00,121.6,121.79,121.25,121.42,77000.0,100.7996,100.9571,100.5095,100.6504,77000.0
2014-05-08 14:00:00,121.39,121.42,120.88,120.93,70700.0,100.6255,100.6504,100.2028,100.2442,70700.0
2014-05-08 15:00:00,120.93,121.48,120.68,121.24,297600.0,100.2442,100.7002,100.037,100.5012,297600.0
2014-05-09 09:30:00,121.0,121.08,120.25,120.5,67600.0,100.3023,100.3686,99.6805,99.8878,67600.0
2014-05-09 10:00:00,120.5,121.09,120.3,120.33,103600.0,99.8878,100.3769,99.722,99.7469,103600.0
2014-05-09 11:00:00,120.35,120.51,120.15,120.45,68100.0,99.7634,99.8961,99.5977,99.8463,68100.0
2014-05-09 12:00:00,120.45,121.06,120.41,120.91,47300.0,99.8463,100.352,99.8132,100.2277,47300.0
2014-05-09 13:00:00,120.83,120.89,120.62,120.67,73100.0,100.1613,100.2111,99.9873,100.0287,73100.0
2014-05-09 14:00:00,120.69,120.81,120.33,120.72,45900.0,100.0453,100.1448,99.7469,100.0702,45900.0
2014-05-09 15:00:00,120.73,121.12,120.65,121.06,113600.0,100.0784,100.4017,100.0121,100.352,113600.0
2014-05-12 09:30:00,121.41,122.09,121.37,121.69,117500.0,100.6421,101.2058,100.609,100.8742,117500.0
2014-05-12 10:00:00,121.74,122.13,121.5,121.82,170300.0,100.9157,101.239,100.7167,100.982,170300.0
2014-05-12 11:00:00,121.79,122.26,121.68,122.02,72500.0,100.9571,101.3467,100.8659,101.1478,72500.0
2014-05-12 12:00:00,121.99,122.17,121.87,121.91,49400.0,101.1229,101.2721,101.0234,101.0566,49400.0
2014-05-12 13:00:00,121.88,122.16,121.77,122.09,57100.0,101.0317,101.2638,100.9405,101.2058,57100.0
2014-05-12 14:00:00,122.11,122.7,121.99,122.65,70600.0,101.2224,101.7115,101.1229,101.67,70600.0
2014-05-12 15:00:00,122.66,122.69,122.32,122.44,144300.0,101.6783,101.7032,101.3965,101.4959,144300.0
2014-05-13 09:30:00,122.59,123.17,122.22,123.08,42800.0,101.6203,102.1011,101.3136,102.0265,42800.0
2014-05-13 10:00:00,123.08,123.48,122.85,123.02,112300.0,102.0265,102.358,101.8358,101.9767,112300.0
2014-05-13 11:00:00,123.02,123.1,122.85,122.94,88500.0,101.9767,102.043,101.8358,101.9104,88500.0
2014-05-13 12:00:00,122.93,123.11,122.77,122.8,94900.0,101.9021,102.0513,101.7695,101.7944,94900.0
2014-05-13 13:00:00,122.8,123.12,122.77,123.12,102700.0,101.7944,102.0596,101.7695,102.0596,102700.0
2014-05-13 14:00:00,123.11,123.35,123.05,123.08,83800.0,102.0513,102.2503,102.0016,102.0265,83800.0
2014-05-13 15:00:00,123.08,123.28,122.88,123.08,127100.0,102.0265,102.1923,101.8607,102.0265,127100.0
2014-05-14 09:30:00,123.16,123.16,122.09,122.67,41500.0,102.0928,102.0928,101.2058,101.6866,41500.0
2014-05-14 10:00:00,122.72,122.88,122.29,122.61,113000.0,101.728,101.8607,101.3716,101.6369,113000.0
2014-05-14 11:00:00,122.66,122.66,122.25,122.25,39900.0,101.6783,101.6783,101.3384,101.3384,39900.0
2014-05-14 12:00:00,122.26,122.49,122.18,122.44,55100.0,101.3467,101.5374,101.2804,101.4959,55100.0
2014-05-14 13:00:00,122.45,122.55,122.31,122.47,33300.0,101.5042,101.5871,101.3882,101.5208,33300.0
2014-05-14 14:00:00,122.46,122.51,121.96,122.05,52400.0,101.5125,101.554,101.098,101.1726,52400.0
2014-05-14 15:00:00,122.06,122.11,121.64,121.75,142400.0,101.1809,101.2224,100.8328,100.924,142400.0
2014-05-15 09:30:00,121.68,121.78,121.0,121.35,64700.0,100.8659,100.9488,100.3023,100.5924,64700.0
2014-05-15 10:00:00,121.29,121.3,120.09,120.27,108700.0,100.5427,100.5509,99.5479,99.6971,108700.0
2014-05-15 11:00:00,120.24,120.35,119.57,119.75,107600.0,99.6723,99.7634,99.1169,99.2661,107600.0
2014-05-15 12:00:00,119.77,120.14,119.71,120.04,55600.0,99.2827,99.5894,99.2329,99.5065,55600.0
2014-05-15 13:00:00,120.09,120.12,119.52,119.63,65100.0,99.5479,99.5728,99.0754,99.1666,65100.0
2014-05-15 14:00:00,119.65,119.91,119.37,119.53,146300.0,99.1832,99.3987,98.9511,99.0837,146300.0
2014-05-15 15:00:00,119.56,119.63,119.07,119.2,245700.0,99.1086,99.1666,98.7024,98.8102,245700.0
2014-05-16 09:30:00,119.21,119.47,119.0,119.3,164600.0,98.8184,99.034,98.6444,98.8931,164600.0
2014-05-16 10:00:00,119.3,119.39,118.58,119.03,141300.0,98.8931,98.9677,98.2962,98.6692,141300.0
2014-05-16 11:00:00,119.0,119.23,118.86,119.13,80700.0,98.6444,98.835,98.5283,98.7521,80700.0
2014-05-16 12:00:00,119.1,119.11,118.39,118.53,90200.0,98.7273,98.7356,98.1387,98.2548,90200.0
2014-05-16 13:00:00,118.51,118.64,118.33,118.37,81900.0,98.2382,98.3459,98.089,98.1221,81900.0
2014-05-16 14:00:00,118.38,118.99,118.3,118.97,82200.0,98.1304,98.6361,98.0641,98.6195,82200.0
2014-05-16 15:00:00,118.98,119.17,118.78,118.88,279100.0,98.6278,98.7853,98.462,98.5449,279100.0
2014-05-19 09:30:00,119.24,119.51,118.37,119.13,77700.0,98.8433,99.0671,98.1221,98.7521,77700.0
2014-05-19 10:00:00,119.18,119.56,119.0,119.49,152400.0,98.7936,99.1086,98.6444,99.0506,152400.0
2014-05-19 11:00:00,119.52,119.68,119.25,119.31,168700.0,99.0754,99.2081,98.8516,98.9013,168700.0
2014-05-19 12:00:00,119.3,119.43,119.05,119.33,81700.0,98.8931,99.0008,98.6858,98.9179,81700.0
2014-05-19 13:00:00,119.33,119.44,119.19,119.31,69300.0,98.9179,99.0091,98.8019,98.9013,69300.0
2014-05-19 14:00:00,119.3,119.48,119.17,119.46,111400.0,98.8931,99.0423,98.7853,99.0257,111400.0
2014-05-19 15:00:00,119.48,119.79,119.46,119.69,166500.0,99.0423,99.2992,99.0257,99.2163,166500.0
2014-05-20 09:30:00,119.05,119.58,118.41,118.46,59600.0,98.6858,99.1252,98.1553,98.1967,59600.0
2014-05-20 10:00:00,118.46,118.82,118.33,118.74,81200.0,98.1967,98.4952,98.089,98.4288,81200.0
2014-05-20 11:00:00,118.74,118.9,118.59,118.59,64400.0,98.4288,98.5615,98.3045,98.3045,64400.0
2014-05-20 12:00:00,118.61,118.61,117.84,117.92,62100.0,98.3211,98.3211,97.6828,97.7491,62100.0
2014-05-20 13:00:00,117.91,117.96,117.5,117.61,115900.0,97.7408,97.7823,97.401,97.4921,115900.0
2014-05-20 14:00:00,117.61,117.84,117.57,117.7,115300.0,97.4921,97.6828,97.459,97.5667,115300.0
2014-05-20 15:00:00,117.68,118.11,117.62,117.69,252900.0,97.5502,97.9066,97.5004,97.5585,252900.0
2014-05-21 09:30:00,117.89,118.99,117.89,118.68,60500.0,97.7242,98.6361,97.7242,98.3791,60500.0
2014-05-21 10:00:00,118.71,118.9,118.52,118.73,218700.0,98.404,98.5615,98.2465,98.4206,218700.0
2014-05-21 11:00:00,118.73,118.8,118.31,118.37,117800.0,98.4206,98.4786,98.0724,98.1221,117800.0
2014-05-21 12:00:00,118.36,118.45,118.17,118.22,114900.0,98.1138,98.1884,97.9563,97.9978,114900.0
2014-05-21 13:00:00,118.2,118.47,118.12,118.25,96100.0,97.9812,98.205,97.9149,98.0227,96100.0
2014-05-21 14:00:00,118.27,118.44,118.07,118.26,121100.0,98.0392,98.1802,97.8735,98.031,121100.0
2014-05-21 15:00:00,118.24,118.45,118.2,118.27,173300.0,98.0144,98.1884,97.9812,98.0392,173300.0
2014-05-22 09:30:00,118.27,118.65,118.01,118.26,71300.0,98.0392,98.3542,97.8237,98.031,71300.0
2014-05-22 10:00:00,118.26,118.37,118.02,118.35,97800.0,98.031,98.1221,97.832,98.1056,97800.0
2014-05-22 11:00:00,118.33,118.89,118.31,118.7,76600.0,98.089,98.5532,98.0724,98.3957,76600.0
2014-05-22 12:00:00,118.69,118.77,118.28,118.34,75300.0,98.3874,98.4537,98.0475,98.0973,75300.0
2014-05-22 13:00:00,118.32,118.82,118.29,118.69,65300.0,98.0807,98.4952,98.0558,98.3874,65300.0
2014-05-22 14:00:00,118.67,118.73,118.5,118.71,74300.0,98.3708,98.4206,98.2299,98.404,74300.0
2014-05-22 15:00:00,118.71,118.75,118.43,118.52,128900.0,98.404,98.4371,98.1719,98.2465,128900.0
2014-05-23 09:30:00,118.82,119.03,118.47,118.73,92700.0,98.4952,98.6692,98.205,98.4206,92700.0
2014-05-23 10:00:00,118.82,119.38,118.71,119.01,100000.0,98.4952,98.9594,98.404,98.6527,100000.0
2014-05-23 11:00:00,119.03,119.49,118.95,119.43,181300.0,98.6692,99.0506,98.6029,99.0008,181300.0
2014-05-23 12:00:00,119.44,119.74,119.44,119.71,73100.0,99.0091,99.2578,99.0091,99.2329,73100.0
2014-05-23 13:00:00,119.72,119.78,119.6,119.62,61200.0,99.2412,99.2909,99.1417,99.1583,61200.0
2014-05-23 14:00:00,119.64,119.69,119.55,119.68,50500.0,99.1749,99.2163,99.1003,99.2081,50500.0
2014-05-23 15:00:00,119.68,120.11,119.68,120.02,171300.0,99.2081,99.5645,99.2081,99.4899,171300.0
2014-05-27 09:30:00,119.95,119.95,119.23,119.31,93700.0,99.4319,99.4319,98.835,98.9013,93700.0
2014-05-27 10:00:00,119.31,119.61,119.21,119.54,122500.0,98.9013,99.15,98.8184,99.092,122500.0
2014-05-27 11:00:00,119.55,119.75,119.55,119.65,76900.0,99.1003,99.2661,99.1003,99.1832,76900.0
2014-05-27 12:00:00,119.69,120.01,119.65,119.75,52600.0,99.2163,99.4816,99.1832,99.2661,52600.0
2014-05-27 13:00:00,119.75,119.98,119.64,119.98,55700.0,99.2661,99.4567,99.1749,99.4567,55700.0
2014-05-27 14:00:00,119.96,119.97,119.57,119.69,62100.0,99.4402,99.4484,99.1169,99.2163,62100.0
2014-05-27 15:00:00,119.69,120.33,119.69,120.18,220100.0,99.2163,99.7469,99.2163,99.6225,220100.0
2014-05-28 09:30:00,120.43,121.6,120.17,121.23,127800.0,99.8298,100.7996,99.6142,100.4929,127800.0
2014-05-28 10:00:00,121.22,121.27,120.43,120.51,164700.0,100.4846,100.5261,99.8298,99.8961,164700.0
2014-05-28 11:00:00,120.52,120.53,120.15,120.22,101300.0,99.9044,99.9127,99.5977,99.6557,101300.0
2014-05-28 12:00:00,120.3,120.46,120.15,120.18,67900.0,99.722,99.8546,99.5977,99.6225,67900.0
2014-05-28 13:00:00,120.21,120.46,120.13,120.28,70300.0,99.6474,99.8546,99.5811,99.7054,70300.0
2014-05-28 14:00:00,120.28,120.32,120.06,120.3,126300.0,99.7054,99.7386,99.5231,99.722,126300.0
2014-05-28 15:00:00,120.3,120.51,119.9,120.28,462600.0,99.722,99.8961,99.3904,99.7054,462600.0
2014-05-29 09:30:00,119.65,120.15,119.4,119.68,62900.0,99.7608,100.1777,99.5523,99.7858,62900.0
2014-05-29 10:00:00,119.67,120.03,119.22,120.03,146400.0,99.7775,100.0776,99.4023,100.0776,146400.0
2014-05-29 11:00:00,120.02,120.17,119.64,119.7,173200.0,100.0693,100.1944,99.7525,99.8025,173200.0
2014-05-29 12:00:00,119.71,119.75,119.55,119.69,87600.0,99.8108,99.8442,99.6774,99.7941,87600.0
2014-05-29 13:00:00,119.69,119.71,119.41,119.42,61200.0,99.7941,99.8108,99.5607,99.569,61200.0
2014-05-29 14:00:00,119.42,119.74,119.42,119.68,154800.0,99.569,99.8358,99.569,99.7858,154800.0
2014-05-29 15:00:00,119.69,120.31,119.66,120.19,342400.0,99.7941,100.3111,99.7691,100.211,342400.0
2014-05-30 09:30:00,119.85,120.14,119.69,120.11,66800.0,99.9275,100.1693,99.7941,100.1443,66800.0
2014-05-30 10:00:00,120.1,121.07,120.06,121.07,140400.0,100.136,100.9447,100.1026,100.9447,140400.0
2014-05-30 11:00:00,121.1,121.53,120.99,121.37,104100.0,100.9698,101.3283,100.878,101.1949,104100.0
2014-05-30 12:00:00,121.37,121.39,120.97,121.19,71000.0,101.1949,101.2116,100.8614,101.0448,71000.0
2014-05-30 13:00:00,121.19,121.26,121.0,121.24,59800.0,101.0448,101.1032,100.8864,101.0865,59800.0
2014-05-30 14:00:00,121.24,121.7,121.21,121.45,116500.0,101.0865,101.47,101.0615,101.2616,116500.0
2014-05-30 15:00:00,121.45,121.8,121.34,121.54,245500.0,101.2616,101.5534,101.1699,101.3366,245500.0
2014-06-02 09:30:00,121.32,121.51,120.91,120.91,68000.0,101.1532,101.3116,100.8113,100.8113,68000.0
2014-06-02 10:00:00,120.93,121.62,120.62,121.5,157100.0,100.828,101.4033,100.5695,101.3033,157100.0
2014-06-02 11:00:00,121.48,122.01,121.4,121.84,93600.0,101.2866,101.7285,101.2199,101.5867,93600.0
2014-06-02 12:00:00,121.88,121.98,121.71,121.97,45400.0,101.6201,101.7035,101.4784,101.6951,45400.0
2014-06-02 13:00:00,121.98,122.14,121.86,122.11,53200.0,101.7035,101.8369,101.6034,101.8119,53200.0
2014-06-02 14:00:00,122.11,122.24,121.99,122.01,72100.0,101.8119,101.9203,101.7118,101.7285,72100.0
2014-06-02 15:00:00,122.01,122.28,121.96,121.99,217900.0,101.7285,101.9536,101.6868,101.7118,217900.0
2014-06-03 09:30:00,121.15,122.1,121.05,121.9,144100.0,101.0114,101.8035,100.9281,101.6368,144100.0
2014-06-03 10:00:00,121.88,122.01,121.21,121.34,137800.0,101.6201,101.7285,101.0615,101.1699,137800.0
2014-06-03 11:00:00,121.34,121.43,120.48,120.52,187300.0,101.1699,101.2449,100.4528,100.4862,187300.0
2014-06-03 12:00:00,120.53,121.18,120.51,120.95,118100.0,100.4945,101.0365,100.4778,100.8447,118100.0
2014-06-03 13:00:00,120.94,121.27,120.9,121.06,96400.0,100.8364,101.1115,100.803,100.9364,96400.0
2014-06-03 14:00:00,121.04,121.76,120.94,121.74,145000.0,100.9197,101.52,100.8364,101.5034,145000.0
2014-06-03 15:00:00,121.74,121.85,121.46,121.49,270800.0,101.5034,101.5951,101.2699,101.2949,270800.0
2014-06-04 09:30:00,121.5,122.38,120.92,122.16,131700.0,101.3033,102.037,100.8197,101.8536,131700.0
2014-06-04 10:00:00,122.2,122.26,121.8,121.91,161300.0,101.8869,101.9369,101.5534,101.6451,161300.0
2014-06-04 11:00:00,121.93,122.05,121.7,121.81,127100.0,101.6618,101.7618,101.47,101.5617,127100.0
2014-06-04 12:00:00,121.81,122.01,121.76,121.99,112900.0,101.5617,101.7285,101.52,101.7118,112900.0
2014-06-04 13:00:00,121.98,122.04,121.78,122.02,83300.0,101.7035,101.7535,101.5367,101.7368,83300.0
2014-06-04 14:00:00,122.03,122.1,121.78,121.89,93500.0,101.7452,101.8035,101.5367,101.6284,93500.0
2014-06-04 15:00:00,121.89,122.36,121.77,122.26,242800.0,101.6284,102.0203,101.5284,101.9369,242800.0
2014-06-05 09:30:00,122.2,122.83,122.09,122.37,100500.0,101.8869,102.4122,101.7952,102.0286,100500.0
2014-06-05 10:00:00,122.39,123.04,122.01,122.9,160100.0,102.0453,102.5873,101.7285,102.4705,160100.0
2014-06-05 11:00:00,122.9,123.41,122.87,123.36,152200.0,102.4705,102.8958,102.4455,102.8541,152200.0
2014-06-05 12:00:00,123.37,123.8,123.2,123.7,145700.0,102.8624,103.2209,102.7207,103.1376,145700.0
2014-06-05 13:00:00,123.71,123.79,123.41,123.55,75000.0,103.1459,103.2126,102.8958,103.0125,75000.0
2014-06-05 14:00:00,123.56,123.77,123.49,123.69,105500.0,103.0208,103.1959,102.9625,103.1292,105500.0
2014-06-05 15:00:00,123.68,123.83,123.58,123.7,236600.0,103.1209,103.246,103.0375,103.1376,236600.0
2014-06-06 09:30:00,123.9,124.54,123.76,124.51,91800.0,103.3043,103.8379,103.1876,103.8129,91800.0
2014-06-06 10:00:00,124.55,124.56,123.94,124.0,95200.0,103.8463,103.8546,103.3377,103.3877,95200.0
2014-06-06 11:00:00,124.01,124.07,123.92,123.96,75200.0,103.396,103.4461,103.321,103.3543,75200.0
2014-06-06 12:00:00,123.97,124.1,123.84,123.92,58200.0,103.3627,103.4711,103.2543,103.321,58200.0
2014-06-06 13:00:00,123.95,124.18,123.85,124.08,56300.0,103.346,103.5378,103.2626,103.4544,56300.0
2014-06-06 14:00:00,124.08,124.19,123.81,123.81,76300.0,103.4544,103.5461,103.2293,103.2293,76300.0
2014-06-06 15:00:00,123.83,124.05,123.63,124.0,233800.0,103.246,103.4294,103.0792,103.3877,233800.0
2014-06-09 09:30:00,123.75,124.32,123.28,124.04,105100.0,103.1793,103.6545,102.7874,103.421,105100.0
2014-06-09 10:00:00,124.1,124.41,123.95,124.33,70900.0,103.4711,103.7295,103.346,103.6628,70900.0
2014-06-09 11:00:00,124.33,124.92,124.29,124.86,59100.0,103.6628,104.1548,103.6295,104.1047,59100.0
2014-06-09 12:00:00,124.87,124.88,124.28,124.28,69000.0,104.1131,104.1214,103.6212,103.6212,69000.0
2014-06-09 13:00:00,124.28,124.32,124.01,124.14,78000.0,103.6212,103.6545,103.396,103.5044,78000.0
2014-06-09 14:00:00,124.14,124.59,124.0,124.48,107200.0,103.5044,103.8796,103.3877,103.7879,107200.0
2014-06-09 15:00:00,124.47,124.79,124.32,124.46,191800.0,103.7796,104.0464,103.6545,103.7712,191800.0
2014-06-10 09:30:00,124.01,124.03,123.34,123.36,62900.0,103.396,103.4127,102.8374,102.8541,62900.0
2014-06-10 10:00:00,123.34,123.75,123.03,123.68,98700.0,102.8374,103.1793,102.5789,103.1209,98700.0
2014-06-10 11:00:00,123.68,123.78,123.45,123.63,167000.0,103.1209,103.2043,102.9291,103.0792,167000.0
2014-06-10 12:00:00,123.66,123.78,123.54,123.78,69300.0,103.1042,103.2043,103.0042,103.2043,69300.0
2014-06-10 13:00:00,123.77,123.8,123.38,123.59,99500.0,103.1959,103.2209,102.8708,103.0458,99500.0
2014-06-10 14:00:00,123.59,123.6,123.36,123.4,59400.0,103.0458,103.0542,102.8541,102.8874,59400.0
2014-06-10 15:00:00,123.39,123.84,123.39,123.74,201800.0,102.8791,103.2543,102.8791,103.1709,201800.0
2014-06-11 09:30:00,122.97,123.46,122.36,122.43,69200.0,102.5289,102.9375,102.0203,102.0787,69200.0
2014-06-11 10:00:00,122.5,122.74,122.35,122.45,181700.0,102.137,102.3371,102.012,102.0953,181700.0
2014-06-11 11:00:00,122.49,122.6,122.38,122.58,129800.0,102.1287,102.2204,102.037,102.2037,129800.0
2014-06-11 12:00:00,122.6,122.79,122.54,122.71,45300.0,102.2204,102.3788,102.1704,102.3121,45300.0
2014-06-11 13:00:00,122.73,122.82,122.51,122.54,48300.0,102.3288,102.4038,102.1454,102.1704,48300.0
2014-06-11 14:00:00,122.54,122.57,122.21,122.28,122300.0,102.1704,102.1954,101.8952,101.9536,122300.0
2014-06-11 15:00:00,122.26,122.51,122.2,122.27,161500.0,101.9369,102.1454,101.8869,101.9453,161500.0
2014-06-12 09:30:00,121.74,122.0,120.92,121.28,85300.0,101.5034,101.7202,100.8197,101.1198,85300.0
2014-06-12 10:00:00,121.26,121.61,121.1,121.13,197500.0,101.1032,101.395,100.9698,100.9948,197500.0
2014-06-12 11:00:00,121.12,121.33,120.95,120.95,170100.0,100.9864,101.1615,100.8447,100.8447,170100.0
2014-06-12 12:00:00,120.96,120.96,120.59,120.67,142400.0,100.853,100.853,100.5445,100.6112,142400.0
2014-06-12 13:00:00,120.67,120.71,119.69,119.81,120300.0,100.6112,100.6446,99.7941,99.8942,120300.0
2014-06-12 14:00:00,119.81,120.0,119.78,119.81,147400.0,99.8942,100.0526,99.8692,99.8942,147400.0
2014-06-12 15:00:00,119.81,119.81,119.3,119.54,409600.0,99.8942,99.8942,99.469,99.6691,409600.0
2014-06-13 09:30:00,119.96,120.56,119.74,120.07,82500.0,100.0193,100.5195,99.8358,100.111,82500.0
2014-06-13 10:00:00,120.06,120.9,119.65,120.87,114200.0,100.1026,100.803,99.7608,100.778,114200.0
2014-06-13 11:00:00,120.89,121.18,120.89,121.17,130600.0,100.7947,101.0365,100.7947,101.0281,130600.0
2014-06-13 12:00:00,121.17,121.42,120.87,120.98,92100.0,101.0281,101.2366,100.778,100.8697,92100.0
2014-06-13 13:00:00,120.98,121.01,120.79,120.98,65300.0,100.8697,100.8947,100.7113,100.8697,65300.0
2014-06-13 14:00:00,120.98,121.08,120.77,120.8,51100.0,100.8697,100.9531,100.6946,100.7196,51100.0
2014-06-13 15:00:00,120.81,121.04,120.56,120.81,196100.0,100.728,100.9197,100.5195,100.728,196100.0
2014-06-16 09:30:00,120.36,121.83,120.36,121.17,74200.0,100.3528,101.5784,100.3528,101.0281,74200.0
2014-06-16 10:00:00,121.17,121.75,121.06,121.7,134300.0,101.0281,101.5117,100.9364,101.47,134300.0
2014-06-16 11:00:00,121.7,121.7,121.31,121.36,121800.0,101.47,101.47,101.1448,101.1865,121800.0
2014-06-16 12:00:00,121.34,121.67,121.32,121.66,77600.0,101.1699,101.445,101.1532,101.4367,77600.0
2014-06-16 13:00:00,121.65,122.14,121.61,121.69,78900.0,101.4283,101.8369,101.395,101.4617,78900.0
2014-06-16 14:00:00,121.69,121.82,121.58,121.61,137500.0,101.4617,101.5701,101.37,101.395,137500.0
2014-06-16 15:00:00,121.58,121.66,121.44,121.56,211500.0,101.37,101.4367,101.2532,101.3533,211500.0
2014-06-17 09:30:00,121.39,121.53,120.63,121.29,44700.0,101.2116,101.3283,100.5779,101.1282,44700.0
2014-06-17 10:00:00,121.33,121.84,120.49,120.99,84800.0,101.1615,101.5867,100.4612,100.878,84800.0
2014-06-17 11:00:00,120.96,121.09,120.78,120.94,56700.0,100.853,100.9614,100.703,100.8364,56700.0
2014-06-17 12:00:00,120.94,121.2,120.91,121.08,57700.0,100.8364,101.0531,100.8113,100.9531,57700.0
2014-06-17 13:00:00,121.11,121.14,120.76,120.96,70800.0,100.9781,101.0031,100.6863,100.853,70800.0
2014-06-17 14:00:00,120.97,121.24,120.86,121.06,63300.0,100.8614,101.0865,100.7697,100.9364,63300.0
2014-06-17 15:00:00,121.08,121.27,121.04,121.11,142900.0,100.9531,101.1115,100.9197,100.9781,142900.0
2014-06-18 09:30:00,121.01,121.31,120.22,121.12,59600.0,100.8947,101.1448,100.236,100.9864,59600.0
2014-06-18 10:00:00,121.16,121.27,120.47,120.47,73100.0,101.0198,101.1115,100.4445,100.4445,73100.0
2014-06-18 11:00:00,120.44,120.71,120.35,120.37,54200.0,100.4195,100.6446,100.3444,100.3611,54200.0
2014-06-18 12:00:00,120.4,120.6,120.29,120.58,53100.0,100.3861,100.5529,100.2944,100.5362,53100.0
2014-06-18 13:00:00,120.6,120.64,120.38,120.52,61300.0,100.5529,100.5862,100.3694,100.4862,61300.0
2014-06-18 14:00:00,120.51,121.13,120.16,121.11,153500.0,100.4778,100.9948,100.186,100.9781,153500.0
2014-06-18 15:00:00,121.09,121.68,121.07,121.43,171900.0,100.9614,101.4533,100.9447,101.2449,171900.0
2014-06-19 09:30:00,121.55,122.87,121.23,121.23,97600.0,101.345,102.4455,101.0781,101.0781,97600.0
2014-06-19 10:00:00,121.3,121.72,121.18,121.47,79800.0,101.1365,101.4867,101.0365,101.2783,79800.0
2014-06-19 11:00:00,121.47,122.22,121.44,122.12,74400.0,101.2783,101.9036,101.2532,101.8202,74400.0
2014-06-19 12:00:00,122.13,122.18,121.85,121.93,52000.0,101.8285,101.8702,101.5951,101.6618,52000.0
2014-06-19 13:00:00,121.89,121.97,121.7,121.93,51500.0,101.6284,101.6951,101.47,101.6618,51500.0
2014-06-19 14:00:00,121.91,122.21,121.79,122.15,93400.0,101.6451,101.8952,101.5451,101.8452,93400.0
2014-06-19 15:00:00,122.17,122.42,122.06,122.32,270700.0,101.8619,102.0703,101.7702,101.987,270700.0
2014-06-20 09:30:00,123.12,124.05,122.65,124.01,380300.0,102.654,103.4294,102.2621,103.396,380300.0
2014-06-20 10:00:00,124.01,124.11,123.37,123.52,126900.0,103.396,103.4794,102.8624,102.9875,126900.0
2014-06-20 11:00:00,123.52,123.72,123.44,123.6,52600.0,102.9875,103.1542,102.9208,103.0542,52600.0
2014-06-20 12:00:00,123.61,123.77,123.58,123.68,92900.0,103.0625,103.1959,103.0375,103.1209,92900.0
2014-06-20 13:00:00,123.67,123.79,123.32,123.71,75400.0,103.1126,103.2126,102.8207,103.1459,75400.0
2014-06-20 14:00:00,123.71,123.86,123.61,123.82,107300.0,103.1459,103.271,103.0625,103.2376,107300.0
2014-06-20 15:00:00,123.8,123.81,123.34,123.45,266400.0,103.2209,103.2293,102.8374,102.9291,266400.0
2014-06-23 09:30:00,123.59,123.59,122.42,122.8,48000.0,103.0458,103.0458,102.0703,102.3872,48000.0
2014-06-23 10:00:00,122.77,122.94,122.39,122.67,109300.0,102.3622,102.5039,102.0453,102.2788,109300.0
2014-06-23 11:00:00,122.66,122.68,122.19,122.25,71600.0,102.2704,102.2871,101.8786,101.9286,71600.0
2014-06-23 12:00:00,122.25,122.38,122.2,122.36,43300.0,101.9286,102.037,101.8869,102.0203,43300.0
2014-06-23 13:00:00,122.38,122.53,122.22,122.5,59500.0,102.037,102.1621,101.9036,102.137,59500.0
2014-06-23 14:00:00,122.5,122.62,122.42,122.62,67700.0,102.137,102.2371,102.0703,102.2371,67700.0
2014-06-23 15:00:00,122.6,122.63,122.42,122.52,137500.0,102.2204,102.2454,102.0703,102.1537,137500.0
2014-06-24 09:30:00,121.96,122.56,121.7,121.99,46500.0,101.6868,102.1871,101.47,101.7118,46500.0
2014-06-24 10:00:00,122.12,122.35,121.85,122.33,58100.0,101.8202,102.012,101.5951,101.9953,58100.0
2014-06-24 11:00:00,122.35,122.41,121.94,122.07,62100.0,102.012,102.062,101.6701,101.7785,62100.0
2014-06-24 12:00:00,122.12,122.28,122.06,122.09,51100.0,101.8202,101.9536,101.7702,101.7952,51100.0
2014-06-24 13:00:00,122.08,122.09,121.43,121.45,70400.0,101.7869,101.7952,101.2449,101.2616,70400.0
2014-06-24 14:00:00,121.43,121.52,121.17,121.31,74000.0,101.2449,101.3199,101.0281,101.1448,74000.0
2014-06-24 15:00:00,121.3,121.3,120.56,120.6,202600.0,101.1365,101.1365,100.5195,100.5529,202600.0
2014-06-25 09:30:00,120.52,120.98,120.25,120.41,37500.0,100.4862,100.8697,100.2611,100.3945,37500.0
2014-06-25 10:00:00,120.46,120.91,120.27,120.91,59800.0,100.4361,100.8113,100.2777,100.8113,59800.0
2014-06-25 11:00:00,120.91,120.91,120.16,120.34,73000.0,100.8113,100.8113,100.186,100.3361,73000.0
2014-06-25 12:00:00,120.29,120.44,120.17,120.21,58900.0,100.2944,100.4195,100.1944,100.2277,58900.0
2014-06-25 13:00:00,120.21,120.53,120.18,120.48,57900.0,100.2277,100.4945,100.2027,100.4528,57900.0
2014-06-25 14:00:00,120.48,120.75,120.4,120.59,64700.0,100.4528,100.6779,100.3861,100.5445,64700.0
2014-06-25 15:00:00,120.59,120.86,120.56,120.69,116500.0,100.5445,100.7697,100.5195,100.6279,116500.0
2014-06-26 09:30:00,120.81,120.81,119.54,119.67,72300.0,100.728,100.728,99.6691,99.7775,72300.0
2014-06-26 10:00:00,119.65,120.04,119.62,119.79,79800.0,99.7608,100.086,99.7358,99.8775,79800.0
2014-06-26 11:00:00,119.82,120.16,119.56,120.08,53300.0,99.9025,100.186,99.6857,100.1193,53300.0
2014-06-26 12:00:00,120.1,120.16,119.93,120.03,40800.0,100.136,100.186,99.9942,100.0776,40800.0
2014-06-26 13:00:00,120.02,120.49,119.84,120.27,51600.0,100.0693,100.4612,99.9192,100.2777,51600.0
2014-06-26 14:00:00,120.29,120.31,120.16,120.22,53800.0,100.2944,100.3111,100.186,100.236,53800.0
2014-06-26 15:00:00,120.23,120.46,120.2,120.39,109200.0,100.2444,100.4361,100.2194,100.3778,109200.0
2014-06-27 09:30:00,120.18,120.66,120.06,120.17,41000.0,100.2027,100.6029,100.1026,100.1944,41000.0
2014-06-27 10:00:00,120.2,120.34,119.93,120.17,62800.0,100.2194,100.3361,99.9942,100.1944,62800.0
2014-06-27 11:00:00,120.2,120.39,119.99,120.34,55400.0,100.2194,100.3778,100.0443,100.3361,55400.0
2014-06-27 12:00:00,120.33,120.33,120.13,120.19,23800.0,100.3278,100.3278,100.161,100.211,23800.0
2014-06-27 13:00:00,120.19,120.3,119.99,120.22,40000.0,100.211,100.3027,100.0443,100.236,40000.0
2014-06-27 14:00:00,120.24,120.52,120.23,120.27,51600.0,100.2527,100.4862,100.2444,100.2777,51600.0
2014-06-27 15:00:00,120.27,120.74,120.24,120.67,134200.0,100.2777,100.6696,100.2527,100.6112,134200.0
2014-06-30 09:30:00,121.11,121.14,119.94,120.69,88200.0,100.9781,101.0031,100.0026,100.6279,88200.0
2014-06-30 10:00:00,120.69,120.8,119.78,119.82,72600.0,100.6279,100.7196,99.8692,99.9025,72600.0
2014-06-30 11:00:00,119.81,120.21,119.68,120.08,58500.0,99.8942,100.2277,99.7858,100.1193,58500.0
2014-06-30 12:00:00,120.12,120.16,119.92,120.03,51600.0,100.1527,100.186,99.9859,100.0776,51600.0
2014-06-30 13:00:00,120.03,120.09,119.53,119.9,70100.0,100.0776,100.1276,99.6607,99.9692,70100.0
2014-06-30 14:00:00,119.93,120.07,119.9,119.94,71800.0,99.9942,100.111,99.9692,100.0026,71800.0
2014-06-30 15:00:00,119.95,120.02,119.39,119.62,222700.0,100.0109,100.0693,99.544,99.7358,222700.0
2014-07-01 09:30:00,119.33,120.64,118.29,118.49,289000.0,99.494,100.5862,98.6269,98.7936,289000.0
2014-07-01 10:00:00,118.49,119.89,118.38,119.8,193200.0,98.7936,99.9609,98.7019,99.8859,193200.0
2014-07-01 11:00:00,119.82,120.75,119.76,120.61,139000.0,99.9025,100.6779,99.8525,100.5612,139000.0
2014-07-01 12:00:00,120.61,121.0,120.57,120.8,71000.0,100.5612,100.8864,100.5279,100.7196,71000.0
2014-07-01 13:00:00,120.77,121.25,120.75,120.88,91800.0,100.6946,101.0948,100.6779,100.7863,91800.0
2014-07-01 14:00:00,120.89,121.0,120.52,120.57,71500.0,100.7947,100.8864,100.4862,100.5279,71500.0
2014-07-01 15:00:00,120.58,120.93,120.39,120.42,185800.0,100.5362,100.828,100.3778,100.4028,185800.0
2014-07-02 09:30:00,120.01,120.81,119.7,119.98,59100.0,100.0609,100.728,99.8025,100.0359,59100.0
2014-07-02 10:00:00,119.98,120.38,119.85,119.93,103000.0,100.0359,100.3694,99.9275,99.9942,103000.0
2014-07-02 11:00:00,119.92,120.13,119.7,119.87,62500.0,99.9859,100.161,99.8025,99.9442,62500.0
2014-07-02 12:00:00,119.86,119.96,119.67,119.81,44400.0,99.9359,100.0193,99.7775,99.8942,44400.0
2014-07-02 13:00:00,119.83,119.84,119.65,119.82,39500.0,99.9109,99.9192,99.7608,99.9025,39500.0
2014-07-02 14:00:00,119.82,119.85,119.64,119.79,56000.0,99.9025,99.9275,99.7525,99.8775,56000.0
2014-07-02 15:00:00,119.8,119.84,119.54,119.7,170000.0,99.8859,99.9192,99.6691,99.8025,170000.0
2014-07-03 09:30:00,120.23,121.06,120.04,120.83,69300.0,100.2444,100.9364,100.086,100.7446,69300.0
2014-07-03 10:00:00,120.76,121.08,120.7,120.84,101200.0,100.6863,100.9531,100.6362,100.753,101200.0
2014-07-03 11:00:00,120.85,121.33,120.81,121.32,82600.0,100.7613,101.1615,100.728,101.1532,82600.0
2014-07-03 12:00:00,121.33,121.5,120.96,121.12,110700.0,101.1615,101.3033,100.853,100.9864,110700.0
2014-07-07 09:30:00,121.0,121.0,119.95,120.04,68100.0,100.8864,100.8864,100.0109,100.086,68100.0
2014-07-07 10:00:00,120.0,120.43,119.89,120.11,68000.0,100.0526,100.4111,99.9609,100.1443,68000.0
2014-07-07 11:00:00,120.13,120.29,120.01,120.29,55400.0,100.161,100.2944,100.0609,100.2944,55400.0
2014-07-07 12:00:00,120.32,120.58,120.08,120.16,35600.0,100.3194,100.5362,100.1193,100.186,35600.0
2014-07-07 13:00:00,120.18,120.26,120.01,120.18,54700.0,100.2027,100.2694,100.0609,100.2027,54700.0
2014-07-07 14:00:00,120.18,120.43,120.09,120.13,65700.0,100.2027,100.4111,100.1276,100.161,65700.0
2014-07-07 15:00:00,120.1,120.19,119.92,120.12,117800.0,100.136,100.211,99.9859,100.1527,117800.0
2014-07-08 09:30:00,119.87,120.43,119.46,119.89,38000.0,99.9442,100.4111,99.6024,99.9609,38000.0
2014-07-08 10:00:00,119.75,119.86,119.08,119.22,72400.0,99.8442,99.9359,99.2855,99.4023,72400.0
2014-07-08 11:00:00,119.22,119.22,118.79,119.09,104500.0,99.4023,99.4023,99.0437,99.2939,104500.0
2014-07-08 12:00:00,119.09,119.24,118.77,119.19,69900.0,99.2939,99.4189,99.0271,99.3773,69900.0
2014-07-08 13:00:00,119.16,119.6,119.13,119.53,70500.0,99.3522,99.7191,99.3272,99.6607,70500.0
2014-07-08 14:00:00,119.55,119.62,119.41,119.54,63600.0,99.6774,99.7358,99.5607,99.6691,63600.0
2014-07-08 15:00:00,119.54,119.56,119.17,119.35,159600.0,99.6691,99.6857,99.3606,99.5107,159600.0
2014-07-09 09:30:00,119.79,120.2,119.21,119.28,60400.0,99.8775,100.2194,99.3939,99.4523,60400.0
2014-07-09 10:00:00,119.32,119.4,119.17,119.19,114700.0,99.4856,99.5523,99.3606,99.3773,114700.0
2014-07-09 11:00:00,119.23,119.77,119.19,119.7,64600.0,99.4106,99.8608,99.3773,99.8025,64600.0
2014-07-09 12:00:00,119.72,119.88,119.62,119.78,41500.0,99.8192,99.9526,99.7358,99.8692,41500.0
2014-07-09 13:00:00,119.78,119.95,119.71,119.83,37400.0,99.8692,100.0109,99.8108,99.9109,37400.0
2014-07-09 14:00:00,119.82,119.95,119.59,119.86,59500.0,99.9025,100.0109,99.7108,99.9359,59500.0
2014-07-09 15:00:00,119.87,119.98,119.72,119.8,126600.0,99.9442,100.0359,99.8192,99.8859,126600.0
2014-07-10 09:30:00,118.23,119.68,118.23,119.52,80000.0,98.5768,99.7858,98.5768,99.6524,80000.0
2014-07-10 10:00:00,119.48,120.2,119.34,120.1,105500.0,99.619,100.2194,99.5023,100.136,105500.0
2014-07-10 11:00:00,120.1,120.22,119.83,120.15,79000.0,100.136,100.236,99.9109,100.1777,79000.0
2014-07-10 12:00:00,120.12,120.52,120.12,120.4,50300.0,100.1527,100.4862,100.1527,100.3861,50300.0
2014-07-10 13:00:00,120.42,120.71,120.35,120.42,66600.0,100.4028,100.6446,100.3444,100.4028,66600.0
2014-07-10 14:00:00,120.43,120.51,120.1,120.12,65500.0,100.4111,100.4778,100.136,100.1527,65500.0
2014-07-10 15:00:00,120.12,120.21,119.88,119.92,138800.0,100.1527,100.2277,99.9526,99.9859,138800.0
2014-07-11 09:30:00,120.21,120.56,119.6,120.43,57800.0,100.2277,100.5195,99.7191,100.4111,57800.0
2014-07-11 10:00:00,120.44,121.44,120.36,120.69,117400.0,100.4195,101.2532,100.3528,100.6279,117400.0
2014-07-11 11:00:00,120.71,121.32,120.57,121.06,72600.0,100.6446,101.1532,100.5279,100.9364,72600.0
2014-07-11 12:00:00,121.07,121.35,121.06,121.17,49600.0,100.9447,101.1782,100.9364,101.0281,49600.0
2014-07-11 13:00:00,121.18,121.48,121.14,121.38,42200.0,101.0365,101.2866,101.0031,101.2032,42200.0
2014-07-11 14:00:00,121.37,121.72,121.33,121.55,67800.0,101.1949,101.4867,101.1615,101.345,67800.0
2014-07-11 15:00:00,121.56,121.9,121.53,121.67,127700.0,101.3533,101.6368,101.3283,101.445,127700.0
2014-07-14 09:30:00,121.57,122.54,121.41,122.05,92000.0,101.3616,102.1704,101.2282,101.7618,92000.0
2014-07-14 10:00:00,122.09,122.59,122.0,122.51,119100.0,101.7952,102.2121,101.7202,102.1454,119100.0
2014-07-14 11:00:00,122.52,122.7,122.12,122.12,91500.0,102.1537,102.3038,101.8202,101.8202,91500.0
2014-07-14 12:00:00,122.15,122.29,121.97,122.18,75000.0,101.8452,101.9619,101.6951,101.8702,75000.0
2014-07-14 13:00:00,122.19,122.26,121.93,121.99,70300.0,101.8786,101.9369,101.6618,101.7118,70300.0
2014-07-14 14:00:00,122.0,122.37,122.0,122.34,85100.0,101.7202,102.0286,101.7202,102.0036,85100.0
2014-07-14 15:00:00,122.34,122.38,122.15,122.34,157800.0,102.0036,102.037,101.8452,102.0036,157800.0
2014-07-15 09:30:00,122.69,123.82,122.44,123.49,80400.0,102.2955,103.2376,102.087,102.9625,80400.0
2014-07-15 10:00:00,123.43,123.56,122.51,122.72,115600.0,102.9124,103.0208,102.1454,102.3205,115600.0
2014-07-15 11:00:00,122.73,123.11,122.62,122.63,102700.0,102.3288,102.6456,102.2371,102.2454,102700.0
2014-07-15 12:00:00,122.65,122.9,122.46,122.81,51700.0,102.2621,102.4705,102.1037,102.3955,51700.0
2014-07-15 13:00:00,122.79,123.2,122.63,123.14,56100.0,102.3788,102.7207,102.2454,102.6707,56100.0
2014-07-15 14:00:00,123.14,123.53,123.1,123.53,84400.0,102.6707,102.9958,102.6373,102.9958,84400.0
2014-07-15 15:00:00,123.51,123.53,122.97,123.18,203600.0,102.9791,102.9958,102.5289,102.704,203600.0
2014-07-16 09:30:00,123.44,123.64,122.68,122.82,44100.0,102.9208,103.0875,102.2871,102.4038,44100.0
2014-07-16 10:00:00,122.82,123.04,122.73,122.82,70500.0,102.4038,102.5873,102.3288,102.4038,70500.0
2014-07-16 11:00:00,122.81,123.13,122.69,123.11,83400.0,102.3955,102.6623,102.2955,102.6456,83400.0
2014-07-16 12:00:00,123.11,123.37,123.05,123.11,61000.0,102.6456,102.8624,102.5956,102.6456,61000.0
2014-07-16 13:00:00,123.06,123.1,122.86,123.08,49500.0,102.604,102.6373,102.4372,102.6206,49500.0
2014-07-16 14:00:00,123.08,123.31,123.08,123.23,73500.0,102.6206,102.8124,102.6206,102.7457,73500.0
2014-07-16 15:00:00,123.22,123.26,123.04,123.18,144600.0,102.7374,102.7707,102.5873,102.704,144600.0
2014-07-17 09:30:00,122.42,124.0,122.35,123.68,60500.0,102.0703,103.3877,102.012,103.1209,60500.0
2014-07-17 10:00:00,123.72,123.99,123.53,123.84,96400.0,103.1542,103.3794,102.9958,103.2543,96400.0
2014-07-17 11:00:00,123.84,123.94,123.46,123.76,95900.0,103.2543,103.3377,102.9375,103.1876,95900.0
2014-07-17 12:00:00,123.71,123.83,123.46,123.69,57000.0,103.1459,103.246,102.9375,103.1292,57000.0
2014-07-17 13:00:00,123.68,123.91,123.43,123.52,39700.0,103.1209,103.3127,102.9124,102.9875,39700.0
2014-07-17 14:00:00,123.53,123.65,123.34,123.52,48900.0,102.9958,103.0959,102.8374,102.9875,48900.0
2014-07-17 15:00:00,123.52,123.53,122.51,122.55,199700.0,102.9875,102.9958,102.1454,102.1787,199700.0
2014-07-18 09:30:00,123.0,124.4,122.89,123.36,124100.0,102.5539,103.7212,102.4622,102.8541,124100.0
2014-07-18 10:00:00,123.33,123.44,122.8,123.17,85300.0,102.8291,102.9208,102.3872,102.6957,85300.0
2014-07-18 11:00:00,123.17,123.55,123.0,123.52,45000.0,102.6957,103.0125,102.5539,102.9875,45000.0
2014-07-18 12:00:00,123.55,123.95,123.47,123.94,74600.0,103.0125,103.346,102.9458,103.3377,74600.0
2014-07-18 13:00:00,123.95,123.95,123.46,123.69,48200.0,103.346,103.346,102.9375,103.1292,48200.0
2014-07-18 14:00:00,123.71,123.91,123.54,123.84,41700.0,103.1459,103.3127,103.0042,103.2543,41700.0
2014-07-18 15:00:00,123.84,124.08,123.72,123.84,82500.0,103.2543,103.4544,103.1542,103.2543,82500.0
2014-07-21 09:30:00,123.74,123.97,123.48,123.8,57500.0,103.1709,103.3627,102.9541,103.2209,57500.0
2014-07-21 10:00:00,123.78,124.1,123.38,123.63,94900.0,103.2043,103.4711,102.8708,103.0792,94900.0
2014-07-21 11:00:00,123.62,124.33,123.55,124.31,68500.0,103.0709,103.6628,103.0125,103.6462,68500.0
2014-07-21 12:00:00,124.31,124.36,123.94,124.09,59400.0,103.6462,103.6879,103.3377,103.4627,59400.0
2014-07-21 13:00:00,124.11,124.89,124.11,124.84,75300.0,103.4794,104.1298,103.4794,104.0881,75300.0
2014-07-21 14:00:00,124.81,124.98,124.81,124.97,157700.0,104.0631,104.2048,104.0631,104.1965,157700.0
2014-07-21 15:00:00,124.96,125.3,124.95,125.12,285100.0,104.1881,104.4716,104.1798,104.3215,285100.0
2014-07-22 09:30:00,125.52,125.99,125.21,125.66,71100.0,104.655,105.0469,104.3966,104.7718,71100.0
2014-07-22 10:00:00,125.7,125.95,125.37,125.44,100300.0,104.8051,105.0136,104.53,104.5883,100300.0
2014-07-22 11:00:00,125.51,126.19,125.48,126.15,99900.0,104.6467,105.2137,104.6217,105.1803,99900.0
2014-07-22 12:00:00,126.14,126.38,126.06,126.09,56600.0,105.172,105.3721,105.1053,105.1303,56600.0
2014-07-22 13:00:00,126.05,126.31,126.0,126.26,88400.0,105.0969,105.3137,105.0552,105.272,88400.0
2014-07-22 14:00:00,126.25,126.48,126.2,126.46,124200.0,105.2637,105.4554,105.222,105.4388,124200.0
2014-07-22 15:00:00,126.48,127.01,126.44,126.54,384200.0,105.4554,105.8973,105.4221,105.5055,384200.0
2014-07-23 09:30:00,124.96,126.91,124.93,126.77,118600.0,104.1881,105.814,104.1631,105.6972,118600.0
2014-07-23 10:00:00,126.82,127.97,126.11,127.15,248200.0,105.7389,106.6978,105.147,106.0141,248200.0
2014-07-23 11:00:00,127.13,127.38,126.82,127.16,106000.0,105.9974,106.2058,105.7389,106.0224,106000.0
2014-07-23 12:00:00,127.13,127.17,126.46,126.55,105100.0,105.9974,106.0308,105.4388,105.5138,105100.0
2014-07-23 13:00:00,126.56,126.69,126.26,126.59,55300.0,105.5222,105.6305,105.272,105.5472,55300.0
2014-07-23 14:00:00,126.59,127.0,126.57,126.78,91000.0,105.5472,105.889,105.5305,105.7056,91000.0
2014-07-23 15:00:00,126.78,126.93,126.58,126.61,152500.0,105.7056,105.8306,105.5388,105.5638,152500.0
2014-07-24 09:30:00,127.01,127.51,126.01,127.41,84900.0,105.8973,106.3142,105.0636,106.2309,84900.0
2014-07-24 10:00:00,127.49,127.82,127.38,127.47,108400.0,106.2976,106.5727,106.2058,106.2809,108400.0
2014-07-24 11:00:00,127.46,127.63,127.03,127.03,66100.0,106.2725,106.4143,105.914,105.914,66100.0
2014-07-24 12:00:00,127.05,127.49,126.93,127.45,50000.0,105.9307,106.2976,105.8306,106.2642,50000.0
2014-07-24 13:00:00,127.45,127.74,127.28,127.74,66700.0,106.2642,106.506,106.1225,106.506,66700.0
2014-07-24 14:00:00,127.73,128.09,127.73,127.97,141000.0,106.4977,106.7978,106.4977,106.6978,141000.0
2014-07-24 15:00:00,127.96,128.29,127.74,127.92,200900.0,106.6894,106.9646,106.506,106.6561,200900.0
2014-07-25 09:30:00,127.41,128.31,127.37,128.1,77200.0,106.2309,106.9813,106.1975,106.8062,77200.0
2014-07-25 10:00:00,128.1,128.26,127.96,128.07,72300.0,106.8062,106.9396,106.6894,106.7811,72300.0
2014-07-25 11:00:00,128.09,128.3,127.71,128.14,207000.0,106.7978,106.9729,106.481,106.8395,207000.0
2014-07-25 12:00:00,128.16,128.28,127.48,127.49,70200.0,106.8562,106.9562,106.2892,106.2976,70200.0
2014-07-25 13:00:00,127.49,127.56,127.35,127.46,69400.0,106.2976,106.3559,106.1808,106.2725,69400.0
2014-07-25 14:00:00,127.46,127.71,127.45,127.53,82800.0,106.2725,106.481,106.2642,106.3309,82800.0
2014-07-25 15:00:00,127.54,127.68,127.48,127.56,180100.0,106.3392,106.456,106.2892,106.3559,180100.0
2014-07-28 09:30:00,127.97,128.04,126.6,127.48,172800.0,106.6978,106.7561,105.5555,106.2892,172800.0
2014-07-28 10:00:00,127.47,127.62,127.05,127.34,141700.0,106.2809,106.4059,105.9307,106.1725,141700.0
2014-07-28 11:00:00,127.35,127.78,127.3,127.6,123000.0,106.1808,106.5394,106.1391,106.3893,123000.0
2014-07-28 12:00:00,127.6,127.97,127.56,127.67,150800.0,106.3893,106.6978,106.3559,106.4476,150800.0
2014-07-28 13:00:00,127.67,128.32,127.58,128.27,127800.0,106.4476,106.9896,106.3726,106.9479,127800.0
2014-07-28 14:00:00,128.28,128.46,128.03,128.03,111500.0,106.9562,107.1063,106.7478,106.7478,111500.0
2014-07-28 15:00:00,128.04,128.11,127.72,127.79,215500.0,106.7561,106.8145,106.4893,106.5477,215500.0
2014-07-29 09:30:00,127.56,127.97,127.01,127.17,84100.0,106.3559,106.6978,105.8973,106.0308,84100.0
2014-07-29 10:00:00,127.2,127.7,127.01,127.02,163400.0,106.0558,106.4727,105.8973,105.9057,163400.0
2014-07-29 11:00:00,127.02,127.06,126.43,126.81,57500.0,105.9057,105.939,105.4138,105.7306,57500.0
2014-07-29 12:00:00,126.81,127.09,126.59,127.04,69900.0,105.7306,105.9641,105.5472,105.9224,69900.0
2014-07-29 13:00:00,127.06,127.09,126.86,126.96,49100.0,105.939,105.9641,105.7723,105.8557,49100.0
2014-07-29 14:00:00,126.97,127.21,126.75,126.79,98500.0,105.864,106.0641,105.6806,105.7139,98500.0
2014-07-29 15:00:00,126.79,126.86,126.21,126.23,235200.0,105.7139,105.7723,105.2303,105.247,235200.0
2014-07-30 09:30:00,127.08,127.23,125.99,126.0,44300.0,105.9557,106.0808,105.0469,105.0552,44300.0
2014-07-30 10:00:00,126.07,126.24,125.61,125.74,100000.0,105.1136,105.2553,104.7301,104.8385,100000.0
2014-07-30 11:00:00,125.74,126.32,125.42,125.45,96600.0,104.8385,105.322,104.5717,104.5967,96600.0
2014-07-30 12:00:00,125.48,125.74,125.38,125.68,80400.0,104.6217,104.8385,104.5383,104.7884,80400.0
2014-07-30 13:00:00,125.64,125.82,125.39,125.6,83600.0,104.7551,104.9052,104.5466,104.7217,83600.0
2014-07-30 14:00:00,125.6,126.53,125.31,125.9,177100.0,104.7217,105.4971,104.4799,104.9719,177100.0
2014-07-30 15:00:00,125.87,126.14,125.61,125.86,203400.0,104.9468,105.172,104.7301,104.9385,203400.0
2014-07-31 09:30:00,124.91,125.0,123.83,123.85,133300.0,104.1464,104.2215,103.246,103.2626,133300.0
2014-07-31 10:00:00,123.85,123.97,123.03,123.03,151100.0,103.2626,103.3627,102.5789,102.5789,151100.0
2014-07-31 11:00:00,123.09,124.0,123.09,123.37,183600.0,102.629,103.3877,102.629,102.8624,183600.0
2014-07-31 12:00:00,123.48,124.04,123.29,123.86,81100.0,102.9541,103.421,102.7957,103.271,81100.0
2014-07-31 13:00:00,123.87,124.27,123.71,123.81,56800.0,103.2793,103.6128,103.1459,103.2293,56800.0
2014-07-31 14:00:00,123.85,124.12,123.43,123.5,117000.0,103.2626,103.4877,102.9124,102.9708,117000.0
2014-07-31 15:00:00,123.52,123.73,123.25,123.28,342200.0,102.9875,103.1626,102.7624,102.7874,342200.0
2014-08-01 09:30:00,122.91,124.52,122.85,124.45,91200.0,102.4789,103.8213,102.4289,103.7629,91200.0
2014-08-01 10:00:00,124.45,124.85,124.22,124.28,132300.0,103.7629,104.0964,103.5711,103.6212,132300.0
2014-08-01 11:00:00,124.25,124.33,123.23,123.32,134100.0,103.5961,103.6628,102.7457,102.8207,134100.0
2014-08-01 12:00:00,123.36,123.76,123.25,123.58,76100.0,102.8541,103.1876,102.7624,103.0375,76100.0
2014-08-01 13:00:00,123.54,124.17,123.41,124.17,81100.0,103.0042,103.5294,102.8958,103.5294,81100.0
2014-08-01 14:00:00,124.12,124.28,123.94,124.11,85700.0,103.4877,103.6212,103.3377,103.4794,85700.0
2014-08-01 15:00:00,124.11,124.33,123.81,123.91,181100.0,103.4794,103.6628,103.2293,103.3127,181100.0
2014-08-04 09:30:00,123.53,123.97,123.13,123.87,154800.0,102.9958,103.3627,102.6623,103.2793,154800.0
2014-08-04 10:00:00,123.88,123.88,122.59,122.66,136400.0,103.2876,103.2876,102.2121,102.2704,136400.0
2014-08-04 11:00:00,122.67,123.16,122.41,122.5,117900.0,102.2788,102.6873,102.062,102.137,117900.0
2014-08-04 12:00:00,122.5,122.6,122.22,122.38,85200.0,102.137,102.2204,101.9036,102.037,85200.0
2014-08-04 13:00:00,122.41,122.65,122.27,122.55,84900.0,102.062,102.2621,101.9453,102.1787,84900.0
2014-08-04 14:00:00,122.52,123.09,122.28,123.09,133100.0,102.1537,102.629,101.9536,102.629,133100.0
2014-08-04 15:00:00,123.09,123.55,122.98,123.39,256600.0,102.629,103.0125,102.5372,102.8791,256600.0
2014-08-05 09:30:00,123.12,124.12,122.88,123.97,117200.0,102.654,103.4877,102.4539,103.3627,117200.0
2014-08-05 10:00:00,124.1,125.23,123.81,124.91,182100.0,103.4711,104.4132,103.2293,104.1464,182100.0
2014-08-05 11:00:00,124.86,125.09,124.52,124.69,87900.0,104.1047,104.2965,103.8213,103.963,87900.0
2014-08-05 12:00:00,124.74,124.79,124.14,124.38,58700.0,104.0047,104.0464,103.5044,103.7045,58700.0
2014-08-05 13:00:00,124.49,124.53,123.41,123.55,102000.0,103.7962,103.8296,102.8958,103.0125,102000.0
2014-08-05 14:00:00,123.55,123.75,123.16,123.23,126800.0,103.0125,103.1793,102.6873,102.7457,126800.0
2014-08-05 15:00:00,123.21,123.34,122.9,123.05,233300.0,102.729,102.8374,102.4705,102.5956,233300.0
2014-08-06 09:30:00,122.0,122.2,121.12,121.16,87700.0,101.7202,101.8869,100.9864,101.0198,87700.0
2014-08-06 10:00:00,121.18,121.96,121.13,121.81,158300.0,101.0365,101.6868,100.9948,101.5617,158300.0
2014-08-06 11:00:00,121.81,121.93,121.18,121.85,221900.0,101.5617,101.6618,101.0365,101.5951,221900.0
2014-08-06 12:00:00,121.88,121.96,121.02,121.06,108300.0,101.6201,101.6868,100.9031,100.9364,108300.0
2014-08-06 13:00:00,121.04,121.34,120.66,120.66,83500.0,100.9197,101.1699,100.6029,100.6029,83500.0
2014-08-06 14:00:00,120.66,121.02,120.58,120.82,110600.0,100.6029,100.9031,100.5362,100.7363,110600.0
2014-08-06 15:00:00,120.85,121.11,120.83,120.97,178600.0,100.7613,100.9781,100.7446,100.8614,178600.0
2014-08-07 09:30:00,121.8,122.36,121.48,122.0,64300.0,101.5534,102.0203,101.2866,101.7202,64300.0
2014-08-07 10:00:00,122.02,122.16,121.14,121.31,224300.0,101.7368,101.8536,101.0031,101.1448,224300.0
2014-08-07 11:00:00,121.3,121.32,120.53,120.79,150200.0,101.1365,101.1532,100.4945,100.7113,150200.0
2014-08-07 12:00:00,120.79,120.91,120.16,120.44,117400.0,100.7113,100.8113,100.186,100.4195,117400.0
2014-08-07 13:00:00,120.51,120.92,120.5,120.5,67600.0,100.4778,100.8197,100.4695,100.4695,67600.0
2014-08-07 14:00:00,120.51,120.61,120.27,120.29,120800.0,100.4778,100.5612,100.2777,100.2944,120800.0
2014-08-07 15:00:00,120.27,120.39,119.97,120.27,225600.0,100.2777,100.3778,100.0276,100.2777,225600.0
2014-08-08 09:30:00,120.75,121.57,120.54,121.17,76800.0,100.6779,101.3616,100.5028,101.0281,76800.0
2014-08-08 10:00:00,121.26,121.46,120.64,121.32,246500.0,101.1032,101.2699,100.5862,101.1532,246500.0
2014-08-08 11:00:00,121.27,121.89,121.14,121.83,119300.0,101.1115,101.6284,101.0031,101.5784,119300.0
2014-08-08 12:00:00,121.84,121.93,121.61,121.61,46000.0,101.5867,101.6618,101.395,101.395,46000.0
2014-08-08 13:00:00,121.6,122.45,121.56,122.17,102800.0,101.3866,102.0953,101.3533,101.8619,102800.0
2014-08-08 14:00:00,122.15,122.73,122.08,122.45,106900.0,101.8452,102.3288,101.7869,102.0953,106900.0
2014-08-08 15:00:00,122.45,122.96,122.42,122.84,291000.0,102.0953,102.5206,102.0703,102.4205,291000.0
2014-08-11 09:30:00,123.26,123.9,123.18,123.84,52000.0,102.7707,103.3043,102.704,103.2543,52000.0
2014-08-11 10:00:00,123.74,123.93,123.54,123.62,89100.0,103.1709,103.3293,103.0042,103.0709,89100.0
2014-08-11 11:00:00,123.6,123.87,123.55,123.8,68100.0,103.0542,103.2793,103.0125,103.2209,68100.0
2014-08-11 12:00:00,123.75,124.0,123.56,123.97,49400.0,103.1793,103.3877,103.0208,103.3627,49400.0
2014-08-11 13:00:00,123.93,124.02,123.34,123.47,46600.0,103.3293,103.4044,102.8374,102.9458,46600.0
2014-08-11 14:00:00,123.44,123.54,123.32,123.41,48900.0,102.9208,103.0042,102.8207,102.8958,48900.0
2014-08-11 15:00:00,123.43,123.7,123.42,123.5,144700.0,102.9124,103.1376,102.9041,102.9708,144700.0
2014-08-12 09:30:00,123.58,124.39,123.03,124.08,45500.0,103.0375,103.7129,102.5789,103.4544,45500.0
2014-08-12 10:00:00,124.11,124.15,123.53,123.76,97900.0,103.4794,103.5128,102.9958,103.1876,97900.0
2014-08-12 11:00:00,123.76,123.76,123.27,123.28,77100.0,103.1876,103.1876,102.779,102.7874,77100.0
2014-08-12 12:00:00,123.25,123.65,123.15,123.51,43900.0,102.7624,103.0959,102.679,102.9791,43900.0
2014-08-12 13:00:00,123.51,123.63,123.15,123.32,99000.0,102.9791,103.0792,102.679,102.8207,99000.0
2014-08-12 14:00:00,123.29,123.33,122.8,122.89,81800.0,102.7957,102.8291,102.3872,102.4622,81800.0
2014-08-12 15:00:00,122.86,123.27,122.82,123.04,141700.0,102.4372,102.779,102.4038,102.5873,141700.0
2014-08-13 09:30:00,123.5,124.36,123.16,124.1,71000.0,102.9708,103.6879,102.6873,103.4711,71000.0
2014-08-13 10:00:00,124.06,124.66,123.91,124.64,102200.0,103.4377,103.938,103.3127,103.9213,102200.0
2014-08-13 11:00:00,124.64,125.24,124.64,125.16,79900.0,103.9213,104.4216,103.9213,104.3549,79900.0
2014-08-13 12:00:00,125.18,125.46,125.02,125.46,39600.0,104.3715,104.605,104.2381,104.605,39600.0
2014-08-13 13:00:00,125.45,125.68,125.36,125.58,68000.0,104.5967,104.7884,104.5216,104.7051,68000.0
2014-08-13 14:00:00,125.58,125.58,125.27,125.47,51000.0,104.7051,104.7051,104.4466,104.6133,51000.0
2014-08-13 15:00:00,125.46,125.48,125.07,125.13,136000.0,104.605,104.6217,104.2798,104.3299,136000.0
2014-08-14 09:30:00,125.38,125.46,124.94,125.37,62500.0,104.5383,104.605,104.1714,104.53,62500.0
2014-08-14 10:00:00,125.42,125.62,125.12,125.45,59600.0,104.5717,104.7384,104.3215,104.5967,59600.0
2014-08-14 11:00:00,125.45,125.78,125.45,125.66,57300.0,104.5967,104.8718,104.5967,104.7718,57300.0
2014-08-14 12:00:00,125.66,125.83,125.58,125.74,28000.0,104.7718,104.9135,104.7051,104.8385,28000.0
2014-08-14 13:00:00,125.76,125.93,125.58,125.58,42800.0,104.8551,104.9969,104.7051,104.7051,42800.0
2014-08-14 14:00:00,125.63,125.66,125.12,125.17,59500.0,104.7467,104.7718,104.3215,104.3632,59500.0
2014-08-14 15:00:00,125.18,125.28,124.98,125.01,175400.0,104.3715,104.4549,104.2048,104.2298,175400.0
2014-08-15 09:30:00,125.51,125.98,124.98,125.09,102400.0,104.6467,105.0386,104.2048,104.2965,102400.0
2014-08-15 10:00:00,125.15,125.74,123.96,124.26,118000.0,104.3465,104.8385,103.3543,103.6045,118000.0
2014-08-15 11:00:00,124.26,124.54,123.68,123.93,97400.0,103.6045,103.8379,103.1209,103.3293,97400.0
2014-08-15 12:00:00,123.94,124.29,123.8,123.99,38800.0,103.3377,103.6295,103.2209,103.3794,38800.0
2014-08-15 13:00:00,124.03,124.28,123.94,124.04,49000.0,103.4127,103.6212,103.3377,103.421,49000.0
2014-08-15 14:00:00,124.06,124.72,124.04,124.59,56100.0,103.4377,103.988,103.421,103.8796,56100.0
2014-08-15 15:00:00,124.61,125.0,124.55,124.87,144500.0,103.8963,104.2215,103.8463,104.1131,144500.0
2014-08-18 09:30:00,125.62,126.78,125.62,126.57,53500.0,104.7384,105.7056,104.7384,105.5305,53500.0
2014-08-18 10:00:00,126.57,126.89,126.39,126.77,65700.0,105.5305,105.7973,105.3804,105.6972,65700.0
2014-08-18 11:00:00,126.79,126.9,126.48,126.85,73200.0,105.7139,105.8056,105.4554,105.7639,73200.0
2014-08-18 12:00:00,126.82,126.94,126.69,126.69,53500.0,105.7389,105.839,105.6305,105.6305,53500.0
2014-08-18 13:00:00,126.68,126.69,126.51,126.67,47100.0,105.6222,105.6305,105.4805,105.6139,47100.0
2014-08-18 14:00:00,126.68,126.68,126.36,126.57,58400.0,105.6222,105.6222,105.3554,105.5305,58400.0
2014-08-18 15:00:00,126.55,126.73,126.44,126.72,150800.0,105.5138,105.6639,105.4221,105.6556,150800.0
2014-08-19 09:30:00,127.07,127.42,126.69,126.8,61300.0,105.9474,106.2392,105.6305,105.7223,61300.0
2014-08-19 10:00:00,126.8,126.93,126.45,126.71,127500.0,105.7223,105.8306,105.4304,105.6472,127500.0
2014-08-19 11:00:00,126.71,126.77,126.56,126.64,64700.0,105.6472,105.6972,105.5222,105.5889,64700.0
2014-08-19 12:00:00,126.62,126.9,126.62,126.85,31900.0,105.5722,105.8056,105.5722,105.7639,31900.0
2014-08-19 13:00:00,126.86,126.95,126.75,126.79,47000.0,105.7723,105.8473,105.6806,105.7139,47000.0
2014-08-19 14:00:00,126.8,127.06,126.78,126.97,64400.0,105.7223,105.939,105.7056,105.864,64400.0
2014-08-19 15:00:00,126.99,127.02,126.9,127.0,87600.0,105.8807,105.9057,105.8056,105.889,87600.0
2014-08-20 09:30:00,127.02,127.67,126.76,127.42,79900.0,105.9057,106.4476,105.6889,106.2392,79900.0
2014-08-20 10:00:00,127.39,127.95,127.35,127.87,81700.0,106.2142,106.6811,106.1808,106.6144,81700.0
2014-08-20 11:00:00,127.87,128.33,127.79,128.2,77500.0,106.6144,106.9979,106.5477,106.8895,77500.0
2014-08-20 12:00:00,128.18,128.19,127.77,127.79,74300.0,106.8729,106.8812,106.531,106.5477,74300.0
2014-08-20 13:00:00,127.79,128.09,127.74,127.97,77300.0,106.5477,106.7978,106.506,106.6978,77300.0
2014-08-20 14:00:00,127.97,128.3,127.66,128.23,94700.0,106.6978,106.9729,106.4393,106.9146,94700.0
2014-08-20 15:00:00,128.24,128.39,128.09,128.17,195200.0,106.9229,107.048,106.7978,106.8645,195200.0
2014-08-21 09:30:00,128.56,128.56,127.79,128.28,62500.0,107.1897,107.1897,106.5477,106.9562,62500.0
2014-08-21 10:00:00,128.31,128.34,127.66,128.01,110800.0,106.9813,107.0063,106.4393,106.7311,110800.0
2014-08-21 11:00:00,128.01,128.34,127.96,128.05,94200.0,106.7311,107.0063,106.6894,106.7645,94200.0
2014-08-21 12:00:00,128.04,128.04,127.77,127.88,47600.0,106.7561,106.7561,106.531,106.6227,47600.0
2014-08-21 13:00:00,127.85,128.03,127.81,127.98,42400.0,106.5977,106.7478,106.5644,106.7061,42400.0
2014-08-21 14:00:00,127.98,128.21,127.94,128.16,64400.0,106.7061,106.8979,106.6728,106.8562,64400.0
2014-08-21 15:00:00,128.17,128.23,127.99,128.02,96600.0,106.8645,106.9146,106.7144,106.7395,96600.0
2014-08-22 09:30:00,128.3,128.43,127.5,128.43,52100.0,106.9729,107.0813,106.3059,107.0813,52100.0
2014-08-22 10:00:00,128.49,128.66,127.77,127.86,80400.0,107.1313,107.2731,106.531,106.6061,80400.0
2014-08-22 11:00:00,127.76,127.99,127.55,127.69,58600.0,106.5227,106.7144,106.3476,106.4643,58600.0
2014-08-22 12:00:00,127.62,127.98,127.57,127.76,40700.0,106.4059,106.7061,106.3643,106.5227,40700.0
2014-08-22 13:00:00,127.76,127.89,127.67,127.76,59700.0,106.5227,106.6311,106.4476,106.5227,59700.0
2014-08-22 14:00:00,127.76,127.8,127.45,127.73,69000.0,106.5227,106.556,106.2642,106.4977,69000.0
2014-08-22 15:00:00,127.73,128.04,127.46,127.59,128100.0,106.4977,106.7561,106.2725,106.3809,128100.0
2014-08-25 09:30:00,128.31,128.31,127.65,127.69,61200.0,106.9813,106.9813,106.431,106.4643,61200.0
2014-08-25 10:00:00,127.7,128.14,127.49,128.07,125400.0,106.4727,106.8395,106.2976,106.7811,125400.0
2014-08-25 11:00:00,128.1,128.41,128.0,128.35,42800.0,106.8062,107.0646,106.7228,107.0146,42800.0
2014-08-25 12:00:00,128.35,128.36,127.86,128.0,30000.0,107.0146,107.0229,106.6061,106.7228,30000.0
2014-08-25 13:00:00,128.0,128.44,127.96,128.4,107800.0,106.7228,107.0896,106.6894,107.0563,107800.0
2014-08-25 14:00:00,128.4,128.41,127.96,128.08,49400.0,107.0563,107.0646,106.6894,106.7895,49400.0
2014-08-25 15:00:00,128.06,128.19,127.97,128.04,92900.0,106.7728,106.8812,106.6978,106.7561,92900.0
2014-08-26 09:30:00,128.04,128.04,127.55,127.92,45400.0,106.7561,106.7561,106.3476,106.6561,45400.0
2014-08-26 10:00:00,127.95,127.99,127.68,127.78,82600.0,106.6811,106.7144,106.456,106.5394,82600.0
2014-08-26 11:00:00,127.8,128.06,127.48,127.49,55900.0,106.556,106.7728,106.2892,106.2976,55900.0
2014-08-26 12:00:00,127.49,127.64,127.17,127.4,85400.0,106.2976,106.4226,106.0308,106.2225,85400.0
2014-08-26 13:00:00,127.4,127.42,127.18,127.34,49600.0,106.2225,106.2392,106.0391,106.1725,49600.0
2014-08-26 14:00:00,127.35,127.37,127.05,127.09,87000.0,106.1808,106.1975,105.9307,105.9641,87000.0
2014-08-26 15:00:00,127.1,127.4,127.02,127.27,142600.0,105.9724,106.2225,105.9057,106.1141,142600.0
2014-08-27 09:30:00,127.57,127.79,127.37,127.53,42400.0,106.3643,106.5477,106.1975,106.3309,42400.0
2014-08-27 10:00:00,127.53,127.53,126.94,127.1,100500.0,106.3309,106.3309,105.839,105.9724,100500.0
2014-08-27 11:00:00,127.08,127.51,127.02,127.5,86800.0,105.9557,106.3142,105.9057,106.3059,86800.0
2014-08-27 12:00:00,127.5,127.86,127.5,127.77,69800.0,106.3059,106.6061,106.3059,106.531,69800.0
2014-08-27 13:00:00,127.77,127.77,127.58,127.65,51100.0,106.531,106.531,106.3726,106.431,51100.0
2014-08-27 14:00:00,127.65,127.67,127.34,127.34,59300.0,106.431,106.4476,106.1725,106.1725,59300.0
2014-08-27 15:00:00,127.33,127.65,127.31,127.58,98900.0,106.1642,106.431,106.1475,106.3726,98900.0
2014-08-28 09:30:00,126.31,126.93,126.31,126.57,65000.0,105.8947,106.4145,105.8947,106.1127,65000.0
2014-08-28 10:00:00,126.54,127.01,126.36,126.67,99600.0,106.0876,106.4816,105.9366,106.1965,99600.0
2014-08-28 11:00:00,126.68,126.74,126.34,126.69,83900.0,106.2049,106.2552,105.9199,106.2133,83900.0
2014-08-28 12:00:00,126.73,126.95,126.6,126.88,29600.0,106.2468,106.4313,106.1379,106.3726,29600.0
2014-08-28 13:00:00,126.9,127.06,126.67,127.06,56800.0,106.3894,106.5235,106.1965,106.5235,56800.0
2014-08-28 14:00:00,127.04,127.06,126.84,126.95,41000.0,106.5067,106.5235,106.3391,106.4313,41000.0
2014-08-28 15:00:00,126.95,127.19,126.79,126.89,117500.0,106.4313,106.6325,106.2971,106.381,117500.0
2014-08-29 09:30:00,126.9,127.68,126.9,127.29,57000.0,106.3894,107.0433,106.3894,106.7163,57000.0
2014-08-29 10:00:00,127.25,127.27,126.77,127.02,76000.0,106.6828,106.6996,106.2804,106.49,76000.0
2014-08-29 11:00:00,127.06,127.41,126.98,127.41,65100.0,106.5235,106.8169,106.4564,106.8169,65100.0
2014-08-29 12:00:00,127.43,127.51,127.3,127.36,35600.0,106.8337,106.9008,106.7247,106.775,35600.0
2014-08-29 13:00:00,127.38,127.47,127.18,127.18,37100.0,106.7918,106.8672,106.6241,106.6241,37100.0
2014-08-29 14:00:00,127.18,127.25,127.02,127.05,45600.0,106.6241,106.6828,106.49,106.5151,45600.0
2014-08-29 15:00:00,127.05,127.34,127.0,127.21,106700.0,106.5151,106.7582,106.4732,106.6493,106700.0
2014-09-02 09:30:00,128.41,128.55,127.9,128.01,160000.0,107.6553,107.7727,107.2277,107.32,160000.0
2014-09-02 10:00:00,128.05,128.72,127.81,128.71,135600.0,107.3535,107.9152,107.1523,107.9068,135600.0
2014-09-02 11:00:00,128.65,128.66,128.11,128.2,83900.0,107.8565,107.8649,107.4038,107.4792,83900.0
2014-09-02 12:00:00,128.16,128.53,128.07,128.24,77600.0,107.4457,107.7559,107.3703,107.5128,77600.0
2014-09-02 13:00:00,128.24,128.48,128.14,128.43,61000.0,107.5128,107.714,107.4289,107.6721,61000.0
2014-09-02 14:00:00,128.43,128.67,128.4,128.58,79500.0,107.6721,107.8733,107.6469,107.7978,79500.0
2014-09-02 15:00:00,128.58,128.65,128.33,128.56,161900.0,107.7978,107.8565,107.5882,107.7811,161900.0
2014-09-03 09:30:00,129.1,129.1,128.27,128.48,74500.0,108.2338,108.2338,107.5379,107.714,74500.0
2014-09-03 10:00:00,128.51,128.57,127.9,128.1,106500.0,107.7391,107.7894,107.2277,107.3954,106500.0
2014-09-03 11:00:00,128.11,128.33,127.97,127.97,56000.0,107.4038,107.5882,107.2864,107.2864,56000.0
2014-09-03 12:00:00,127.97,128.03,127.77,127.81,50800.0,107.2864,107.3367,107.1187,107.1523,50800.0
2014-09-03 13:00:00,127.82,127.88,127.68,127.83,54000.0,107.1607,107.211,107.0433,107.1691,54000.0
2014-09-03 14:00:00,127.84,127.88,127.67,127.67,97900.0,107.1774,107.211,107.0349,107.0349,97900.0
2014-09-03 15:00:00,127.67,128.01,127.61,127.93,175400.0,107.0349,107.32,106.9846,107.2529,175400.0
2014-09-04 09:30:00,128.41,128.63,128.23,128.46,95000.0,107.6553,107.8397,107.5044,107.6972,95000.0
2014-09-04 10:00:00,128.49,128.63,128.01,128.16,150700.0,107.7224,107.8397,107.32,107.4457,150700.0
2014-09-04 11:00:00,128.19,128.25,127.97,128.05,127900.0,107.4709,107.5212,107.2864,107.3535,127900.0
2014-09-04 12:00:00,128.09,128.23,127.96,128.08,91300.0,107.387,107.5044,107.278,107.3786,91300.0
2014-09-04 13:00:00,128.07,128.1,127.71,128.05,64100.0,107.3703,107.3954,107.0684,107.3535,64100.0
2014-09-04 14:00:00,128.05,128.15,127.36,127.39,104000.0,107.3535,107.4373,106.775,106.8002,104000.0
2014-09-04 15:00:00,127.36,127.41,127.03,127.22,123300.0,106.775,106.8169,106.4984,106.6576,123300.0
2014-09-05 09:30:00,127.3,127.53,126.8,127.33,36500.0,106.7247,106.9175,106.3055,106.7499,36500.0
2014-09-05 10:00:00,127.33,127.36,126.74,126.99,114700.0,106.7499,106.775,106.2552,106.4648,114700.0
2014-09-05 11:00:00,127.04,127.36,127.01,127.27,100000.0,106.5067,106.775,106.4816,106.6996,100000.0
2014-09-05 12:00:00,127.27,127.5,127.19,127.47,118500.0,106.6996,106.8924,106.6325,106.8672,118500.0
2014-09-05 13:00:00,127.5,127.61,127.31,127.42,52100.0,106.8924,106.9846,106.7331,106.8253,52100.0
2014-09-05 14:00:00,127.41,127.55,127.31,127.35,80700.0,106.8169,106.9343,106.7331,106.7666,80700.0
2014-09-05 15:00:00,127.35,127.57,127.2,127.52,218400.0,106.7666,106.9511,106.6409,106.9092,218400.0
2014-09-08 09:30:00,127.53,128.18,127.5,127.5,88300.0,106.9175,107.4625,106.8924,106.8924,88300.0
2014-09-08 10:00:00,127.56,127.98,127.53,127.75,95800.0,106.9427,107.2948,106.9175,107.102,95800.0
2014-09-08 11:00:00,127.78,128.36,127.75,127.94,86300.0,107.1271,107.6134,107.102,107.2613,86300.0
2014-09-08 12:00:00,127.89,128.09,127.89,128.06,66500.0,107.2194,107.387,107.2194,107.3619,66500.0
2014-09-08 13:00:00,128.07,128.18,127.6,127.67,77100.0,107.3703,107.4625,106.9762,107.0349,77100.0
2014-09-08 14:00:00,127.67,127.78,127.53,127.54,77800.0,107.0349,107.1271,106.9175,106.9259,77800.0
2014-09-08 15:00:00,127.54,127.82,127.53,127.56,213000.0,106.9259,107.1607,106.9175,106.9427,213000.0
2014-09-09 09:30:00,127.91,128.26,127.57,127.97,66100.0,107.2361,107.5296,106.9511,107.2864,66100.0
2014-09-09 10:00:00,128.02,128.37,127.92,128.31,155400.0,107.3283,107.6218,107.2445,107.5715,155400.0
2014-09-09 11:00:00,128.34,128.95,128.29,128.92,110400.0,107.5966,108.108,107.5547,108.0829,110400.0
2014-09-09 12:00:00,128.88,129.13,128.76,128.82,72400.0,108.0493,108.2589,107.9487,107.999,72400.0
2014-09-09 13:00:00,128.82,129.26,128.68,129.2,67300.0,107.999,108.3679,107.8817,108.3176,67300.0
2014-09-09 14:00:00,129.19,129.44,129.12,129.22,202700.0,108.3092,108.5188,108.2506,108.3344,202700.0
2014-09-09 15:00:00,129.19,129.2,128.34,128.49,178300.0,108.3092,108.3176,107.5966,107.7224,178300.0
2014-09-10 09:30:00,128.36,128.82,128.34,128.53,95600.0,107.6134,107.999,107.5966,107.7559,95600.0
2014-09-10 10:00:00,128.56,128.92,128.5,128.76,89900.0,107.7811,108.0829,107.7308,107.9487,89900.0
2014-09-10 11:00:00,128.71,129.06,128.68,128.96,86400.0,107.9068,108.2002,107.8817,108.1164,86400.0
2014-09-10 12:00:00,128.97,129.38,128.81,129.27,102900.0,108.1248,108.4685,107.9907,108.3763,102900.0
2014-09-10 13:00:00,129.27,129.73,129.25,129.69,57500.0,108.3763,108.762,108.3595,108.7284,57500.0
2014-09-10 14:00:00,129.69,129.96,129.67,129.9,78200.0,108.7284,108.9548,108.7117,108.9045,78200.0
2014-09-10 15:00:00,129.9,130.32,129.83,129.99,335600.0,108.9045,109.2566,108.8458,108.9799,335600.0
2014-09-11 09:30:00,129.6,129.84,129.4,129.71,107900.0,108.653,108.8542,108.4853,108.7452,107900.0
2014-09-11 10:00:00,129.75,129.8,129.26,129.46,94300.0,108.7787,108.8206,108.3679,108.5356,94300.0
2014-09-11 11:00:00,129.47,129.79,129.45,129.71,58600.0,108.544,108.8123,108.5272,108.7452,58600.0
2014-09-11 12:00:00,129.73,129.79,129.59,129.67,80400.0,108.762,108.8123,108.6446,108.7117,80400.0
2014-09-11 13:00:00,129.67,129.77,129.45,129.68,54600.0,108.7117,108.7955,108.5272,108.72,54600.0
2014-09-11 14:00:00,129.68,129.86,129.56,129.78,113000.0,108.72,108.8709,108.6194,108.8039,113000.0
2014-09-11 15:00:00,129.83,129.95,129.69,129.77,162200.0,108.8458,108.9464,108.7284,108.7955,162200.0
2014-09-12 09:30:00,129.78,129.93,129.54,129.71,63400.0,108.8039,108.9296,108.6027,108.7452,63400.0
2014-09-12 10:00:00,129.7,130.31,129.4,130.29,136500.0,108.7368,109.2482,108.4853,109.2314,136500.0
2014-09-12 11:00:00,130.28,130.29,129.9,130.04,85400.0,109.2231,109.2314,108.9045,109.0219,85400.0
2014-09-12 12:00:00,130.03,130.19,129.72,129.85,88600.0,109.0135,109.1476,108.7536,108.8626,88600.0
2014-09-12 13:00:00,129.82,129.94,129.51,129.83,53800.0,108.8374,108.938,108.5775,108.8458,53800.0
2014-09-12 14:00:00,129.82,129.98,129.6,129.63,37800.0,108.8374,108.9716,108.653,108.6781,37800.0
2014-09-12 15:00:00,129.64,130.0,129.53,129.99,121900.0,108.6865,108.9883,108.5943,108.9799,121900.0
2014-09-15 09:30:00,129.77,130.08,129.54,129.79,44400.0,108.7955,109.0554,108.6027,108.8123,44400.0
2014-09-15 10:00:00,129.71,130.16,129.63,130.02,44500.0,108.7452,109.1225,108.6781,109.0051,44500.0
2014-09-15 11:00:00,130.07,130.15,129.83,130.03,47600.0,109.047,109.1141,108.8458,109.0135,47600.0
2014-09-15 12:00:00,130.02,130.35,129.94,130.35,69000.0,109.0051,109.2817,108.938,109.2817,69000.0
2014-09-15 13:00:00,130.35,130.68,130.27,130.29,71900.0,109.2817,109.5584,109.2147,109.2314,71900.0
2014-09-15 14:00:00,130.26,130.92,130.26,130.72,71500.0,109.2063,109.7596,109.2063,109.5919,71500.0
2014-09-15 15:00:00,130.71,130.77,130.54,130.58,170000.0,109.5836,109.6339,109.441,109.4746,170000.0
2014-09-16 09:30:00,130.32,130.85,130.08,130.85,65500.0,109.2566,109.7009,109.0554,109.7009,65500.0
2014-09-16 10:00:00,130.86,131.17,130.78,130.82,86200.0,109.7093,109.9692,109.6422,109.6758,86200.0
2014-09-16 11:00:00,130.81,131.35,130.53,131.2,71600.0,109.6674,110.1201,109.4327,109.9944,71600.0
2014-09-16 12:00:00,131.2,131.75,131.13,131.72,57800.0,109.9944,110.4555,109.9357,110.4303,57800.0
2014-09-16 13:00:00,131.72,132.13,131.72,132.07,55700.0,110.4303,110.7741,110.4303,110.7237,55700.0
2014-09-16 14:00:00,132.07,132.21,132.04,132.11,56700.0,110.7237,110.8411,110.6986,110.7573,56700.0
2014-09-16 15:00:00,132.09,132.2,131.89,131.95,114100.0,110.7405,110.8327,110.5728,110.6231,114100.0
2014-09-17 09:30:00,132.97,133.31,132.37,133.14,88300.0,111.4783,111.7633,110.9753,111.6208,88300.0
2014-09-17 10:00:00,133.13,133.15,132.55,132.7,98600.0,111.6124,111.6292,111.1262,111.2519,98600.0
2014-09-17 11:00:00,132.7,132.8,132.33,132.34,50300.0,111.2519,111.3358,110.9417,110.9501,50300.0
2014-09-17 12:00:00,132.33,132.44,132.09,132.22,32100.0,110.9417,111.0339,110.7405,110.8495,32100.0
2014-09-17 13:00:00,132.19,132.51,132.04,132.5,30600.0,110.8244,111.0926,110.6986,111.0842,30600.0
2014-09-17 14:00:00,132.53,132.99,131.93,132.99,106600.0,111.1094,111.495,110.6064,111.495,106600.0
2014-09-17 15:00:00,132.96,133.31,132.49,132.57,171600.0,111.4699,111.7633,111.0759,111.1429,171600.0
2014-09-18 09:30:00,132.7,132.97,132.48,132.59,64600.0,111.2519,111.4783,111.0675,111.1597,64600.0
2014-09-18 10:00:00,132.58,132.87,132.2,132.34,179300.0,111.1513,111.3944,110.8327,110.9501,179300.0
2014-09-18 11:00:00,132.34,132.49,132.25,132.28,54100.0,110.9501,111.0759,110.8747,110.8998,54100.0
2014-09-18 12:00:00,132.28,132.36,132.19,132.28,42500.0,110.8998,110.9669,110.8244,110.8998,42500.0
2014-09-18 13:00:00,132.29,132.47,132.15,132.22,62100.0,110.9082,111.0591,110.7908,110.8495,62100.0
2014-09-18 14:00:00,132.2,132.37,132.13,132.25,93600.0,110.8327,110.9753,110.7741,110.8747,93600.0
2014-09-18 15:00:00,132.24,132.68,132.22,132.44,207900.0,110.8663,111.2352,110.8495,111.0339,207900.0
2014-09-19 09:30:00,133.33,134.24,133.21,133.98,262700.0,111.7801,112.543,111.6795,112.325,262700.0
2014-09-19 10:00:00,134.0,134.1,133.5,133.6,70400.0,112.3418,112.4256,111.9226,112.0065,70400.0
2014-09-19 11:00:00,133.6,133.64,133.37,133.45,54400.0,112.0065,112.04,111.8136,111.8807,54400.0
2014-09-19 12:00:00,133.44,133.57,133.31,133.53,46900.0,111.8723,111.9813,111.7633,111.9478,46900.0
2014-09-19 13:00:00,133.52,133.54,133.2,133.36,47300.0,111.9394,111.9562,111.6711,111.8052,47300.0
2014-09-19 14:00:00,133.35,133.7,133.34,133.53,74200.0,111.7969,112.0903,111.7885,111.9478,74200.0
2014-09-19 15:00:00,133.52,134.09,133.5,133.74,384100.0,111.9394,112.4173,111.9226,112.1238,384100.0
2014-09-22 09:30:00,132.99,133.66,132.96,133.62,100000.0,111.495,112.0568,111.4699,112.0232,100000.0
2014-09-22 10:00:00,133.61,133.66,132.99,133.0,132400.0,112.0148,112.0568,111.495,111.5034,132400.0
2014-09-22 11:00:00,133.0,133.02,132.51,132.58,72900.0,111.5034,111.5202,111.0926,111.1513,72900.0
2014-09-22 12:00:00,132.58,132.81,132.51,132.66,32600.0,111.1513,111.3441,111.0926,111.2184,32600.0
2014-09-22 13:00:00,132.68,132.93,132.51,132.53,70700.0,111.2352,111.4447,111.0926,111.1094,70700.0
2014-09-22 14:00:00,132.53,132.56,132.26,132.29,68000.0,111.1094,111.1345,110.883,110.9082,68000.0
2014-09-22 15:00:00,132.28,132.33,131.85,131.92,263800.0,110.8998,110.9417,110.5393,110.598,263800.0
2014-09-23 09:30:00,131.45,131.45,130.56,130.6,69700.0,110.204,110.204,109.4578,109.4913,69700.0
2014-09-23 10:00:00,130.62,130.75,129.67,129.7,128900.0,109.5081,109.6171,108.7117,108.7368,128900.0
2014-09-23 11:00:00,129.7,129.7,128.89,129.09,187100.0,108.7368,108.7368,108.0577,108.2254,187100.0
2014-09-23 12:00:00,129.08,129.3,129.0,129.23,81700.0,108.217,108.4015,108.1499,108.3428,81700.0
2014-09-23 13:00:00,129.23,129.26,128.89,128.9,59600.0,108.3428,108.3679,108.0577,108.0661,59600.0
2014-09-23 14:00:00,128.9,129.1,128.77,128.99,82800.0,108.0661,108.2338,107.9571,108.1416,82800.0
2014-09-23 15:00:00,128.99,129.29,128.82,128.85,263900.0,108.1416,108.3931,107.999,108.0242,263900.0
2014-09-24 09:30:00,128.64,129.36,128.41,128.99,162400.0,107.8481,108.4518,107.6553,108.1416,162400.0
2014-09-24 10:00:00,129.02,129.57,128.8,129.51,181300.0,108.1667,108.6278,107.9823,108.5775,181300.0
2014-09-24 11:00:00,129.54,130.18,129.52,130.15,84000.0,108.6027,109.1392,108.5859,109.1141,84000.0
2014-09-24 12:00:00,130.13,130.17,129.84,129.9,45200.0,109.0973,109.1308,108.8542,108.9045,45200.0
2014-09-24 13:00:00,129.93,130.23,129.85,130.11,60100.0,108.9296,109.1811,108.8626,109.0805,60100.0
2014-09-24 14:00:00,130.12,130.13,129.83,130.03,50000.0,109.0889,109.0973,108.8458,109.0135,50000.0
2014-09-24 15:00:00,130.04,130.21,129.97,129.99,144900.0,109.0219,109.1644,108.9632,108.9799,144900.0
2014-09-25 09:30:00,130.64,130.91,129.26,129.52,57700.0,109.5249,109.7512,108.3679,108.5859,57700.0
2014-09-25 10:00:00,129.54,129.54,128.41,128.84,217400.0,108.6027,108.6027,107.6553,108.0158,217400.0
2014-09-25 11:00:00,128.82,129.2,128.6,128.89,209800.0,107.999,108.3176,107.8146,108.0577,209800.0
2014-09-25 12:00:00,128.89,129.08,128.78,128.97,60000.0,108.0577,108.217,107.9655,108.1248,60000.0
2014-09-25 13:00:00,128.98,129.12,128.79,128.89,66300.0,108.1332,108.2506,107.9739,108.0577,66300.0
2014-09-25 14:00:00,128.89,129.21,128.86,129.03,77200.0,108.0577,108.326,108.0326,108.1751,77200.0
2014-09-25 15:00:00,129.04,129.36,128.89,128.91,130400.0,108.1835,108.4518,108.0577,108.0745,130400.0
2014-09-26 09:30:00,130.35,130.71,129.91,130.68,115700.0,109.2817,109.5836,108.9129,109.5584,115700.0
2014-09-26 10:00:00,130.67,131.13,130.48,130.82,113800.0,109.55,109.9357,109.3907,109.6758,113800.0
2014-09-26 11:00:00,130.84,131.12,130.39,131.07,97200.0,109.6926,109.9273,109.3153,109.8854,97200.0
2014-09-26 12:00:00,131.11,131.39,131.0,131.27,64300.0,109.9189,110.1537,109.8267,110.0531,64300.0
2014-09-26 13:00:00,131.3,131.49,131.19,131.37,61200.0,110.0782,110.2375,109.986,110.1369,61200.0
2014-09-26 14:00:00,131.37,132.25,131.35,132.23,85900.0,110.1369,110.8747,110.1201,110.8579,85900.0
2014-09-26 15:00:00,132.23,132.35,131.8,131.94,190400.0,110.8579,110.9585,110.4974,110.6148,190400.0
2014-09-29 09:30:00,131.24,131.71,130.6,131.55,72900.0,110.0279,110.4219,109.4913,110.2878,72900.0
2014-09-29 10:00:00,131.35,132.53,131.28,132.53,137000.0,110.1201,111.1094,110.0614,111.1094,137000.0
2014-09-29 11:00:00,132.52,132.85,132.33,132.63,133900.0,111.101,111.3777,110.9417,111.1932,133900.0
2014-09-29 12:00:00,132.63,132.63,131.86,131.89,99200.0,111.1932,111.1932,110.5477,110.5728,99200.0
2014-09-29 13:00:00,131.85,132.41,131.81,132.26,76200.0,110.5393,111.0088,110.5058,110.883,76200.0
2014-09-29 14:00:00,132.23,132.31,131.5,131.98,117000.0,110.8579,110.925,110.2459,110.6483,117000.0
2014-09-29 15:00:00,131.99,132.43,131.87,131.98,223200.0,110.6567,111.0256,110.5561,110.6483,223200.0
2014-09-30 09:30:00,132.17,132.67,131.31,131.61,96800.0,110.8076,111.2268,110.0866,110.3381,96800.0
2014-09-30 10:00:00,131.55,132.28,131.35,132.27,120100.0,110.2878,110.8998,110.1201,110.8914,120100.0
2014-09-30 11:00:00,132.24,132.79,132.23,132.75,96400.0,110.8663,111.3274,110.8579,111.2938,96400.0
2014-09-30 12:00:00,132.75,132.94,132.29,132.43,137900.0,111.2938,111.4531,110.9082,111.0256,137900.0
2014-09-30 13:00:00,132.44,132.61,131.53,131.85,77700.0,111.0339,111.1765,110.271,110.5393,77700.0
2014-09-30 14:00:00,131.85,132.23,131.74,131.86,155700.0,110.5393,110.8579,110.4471,110.5477,155700.0
2014-09-30 15:00:00,131.84,132.04,131.55,131.78,342200.0,110.5309,110.6986,110.2878,110.4806,342200.0
2014-10-01 09:30:00,130.61,130.86,128.95,129.0,229600.0,109.4997,109.7093,108.108,108.1499,229600.0
2014-10-01 10:00:00,128.97,129.01,128.29,128.87,254600.0,108.1248,108.1583,107.5547,108.041,254600.0
2014-10-01 11:00:00,128.88,129.17,128.71,128.99,89300.0,108.0493,108.2925,107.9068,108.1416,89300.0
2014-10-01 12:00:00,129.01,129.13,128.39,128.47,72000.0,108.1583,108.2589,107.6385,107.7056,72000.0
2014-10-01 13:00:00,128.48,128.54,127.76,127.9,115300.0,107.714,107.7643,107.1104,107.2277,115300.0
2014-10-01 14:00:00,127.89,128.46,127.88,128.11,86200.0,107.2194,107.6972,107.211,107.4038,86200.0
2014-10-01 15:00:00,128.1,128.38,127.99,128.03,313900.0,107.3954,107.6302,107.3032,107.3367,313900.0
2014-10-02 09:30:00,128.22,128.78,127.97,128.03,93300.0,107.496,107.9655,107.2864,107.3367,93300.0
2014-10-02 10:00:00,127.97,128.08,126.84,126.86,137400.0,107.2864,107.3786,106.3391,106.3558,137400.0
2014-10-02 11:00:00,126.89,127.18,126.55,127.03,180900.0,106.381,106.6241,106.0959,106.4984,180900.0
2014-10-02 12:00:00,127.04,127.58,127.04,127.58,121900.0,106.5067,106.9595,106.5067,106.9595,121900.0
2014-10-02 13:00:00,127.55,127.74,127.29,127.31,83500.0,106.9343,107.0936,106.7163,106.7331,83500.0
2014-10-02 14:00:00,127.34,127.92,127.31,127.58,123500.0,106.7582,107.2445,106.7331,106.9595,123500.0
2014-10-02 15:00:00,127.56,127.64,126.72,126.89,351000.0,106.9427,107.0098,106.2385,106.381,351000.0
2014-10-03 09:30:00,127.68,128.72,127.62,128.26,70500.0,107.0433,107.9152,106.993,107.5296,70500.0
2014-10-03 10:00:00,128.3,128.65,127.86,127.92,108300.0,107.5631,107.8565,107.1942,107.2445,108300.0
2014-10-03 11:00:00,127.91,128.27,127.91,128.15,89500.0,107.2361,107.5379,107.2361,107.4373,89500.0
2014-10-03 12:00:00,128.15,128.7,128.04,128.6,69900.0,107.4373,107.8984,107.3451,107.8146,69900.0
2014-10-03 13:00:00,128.61,128.76,128.32,128.66,54600.0,107.823,107.9487,107.5799,107.8649,54600.0
2014-10-03 14:00:00,128.65,129.07,128.46,128.57,85400.0,107.8565,108.2086,107.6972,107.7894,85400.0
2014-10-03 15:00:00,128.57,128.83,128.46,128.48,250500.0,107.7894,108.0074,107.6972,107.714,250500.0
2014-10-06 09:30:00,129.08,129.67,129.0,129.28,50600.0,108.217,108.7117,108.1499,108.3847,50600.0
2014-10-06 10:00:00,129.28,129.43,128.73,128.87,65700.0,108.3847,108.5104,107.9236,108.041,65700.0
2014-10-06 11:00:00,128.86,129.17,127.84,128.0,86100.0,108.0326,108.2925,107.1774,107.3116,86100.0
2014-10-06 12:00:00,128.02,128.18,127.2,127.4,97700.0,107.3283,107.4625,106.6409,106.8086,97700.0
2014-10-06 13:00:00,127.35,127.96,127.23,127.87,42500.0,106.7666,107.278,106.666,107.2026,42500.0
2014-10-06 14:00:00,127.91,128.46,127.77,128.32,65800.0,107.2361,107.6972,107.1187,107.5799,65800.0
2014-10-06 15:00:00,128.32,128.33,127.73,127.76,220300.0,107.5799,107.5882,107.0852,107.1104,220300.0
2014-10-07 09:30:00,127.12,127.19,126.31,126.68,62300.0,106.5738,106.6325,105.8947,106.2049,62300.0
2014-10-07 10:00:00,126.7,127.05,126.3,126.32,98100.0,106.2217,106.5151,105.8863,105.9031,98100.0
2014-10-07 11:00:00,126.26,126.51,125.81,126.49,85900.0,105.8528,106.0624,105.4755,106.0456,85900.0
2014-10-07 12:00:00,126.48,126.82,126.32,126.38,73900.0,106.0373,106.3223,105.9031,105.9534,73900.0
2014-10-07 13:00:00,126.37,126.71,126.21,126.5,54900.0,105.945,106.2301,105.8109,106.054,54900.0
2014-10-07 14:00:00,126.47,126.55,125.52,125.52,93000.0,106.0289,106.0959,105.2324,105.2324,93000.0
2014-10-07 15:00:00,125.5,125.63,124.56,124.62,235400.0,105.2156,105.3246,104.4276,104.4779,235400.0
2014-10-08 09:30:00,124.55,125.13,124.47,124.49,44000.0,104.4192,104.9054,104.3521,104.3689,44000.0
2014-10-08 10:00:00,124.51,124.55,123.5,123.56,82900.0,104.3857,104.4192,103.5389,103.5892,82900.0
2014-10-08 11:00:00,123.57,124.22,123.43,124.16,60400.0,103.5976,104.1425,103.4802,104.0922,60400.0
2014-10-08 12:00:00,124.17,124.59,124.17,124.35,54900.0,104.1006,104.4527,104.1006,104.2515,54900.0
2014-10-08 13:00:00,124.36,124.82,124.32,124.69,72900.0,104.2599,104.6456,104.2264,104.5366,72900.0
2014-10-08 14:00:00,124.7,125.61,124.64,125.44,210100.0,104.5449,105.3079,104.4946,105.1653,210100.0
2014-10-08 15:00:00,125.44,126.48,125.44,126.36,154200.0,105.1653,106.0373,105.1653,105.9366,154200.0
2014-10-09 09:30:00,126.1,126.58,125.38,125.61,46600.0,105.7187,106.1211,105.115,105.3079,46600.0
2014-10-09 10:00:00,125.61,126.16,125.25,125.83,43200.0,105.3079,105.769,105.0061,105.4923,43200.0
2014-10-09 11:00:00,125.79,126.15,124.57,124.78,68700.0,105.4588,105.7606,104.436,104.612,68700.0
2014-10-09 12:00:00,124.73,125.0,124.24,124.66,44600.0,104.5701,104.7965,104.1593,104.5114,44600.0
2014-10-09 13:00:00,124.66,124.98,123.84,124.57,61500.0,104.5114,104.7797,103.8239,104.436,61500.0
2014-10-09 14:00:00,124.48,124.48,123.74,124.02,67700.0,104.3605,104.3605,103.7401,103.9749,67700.0
2014-10-09 15:00:00,123.95,124.77,123.69,124.03,190900.0,103.9162,104.6036,103.6982,103.9832,190900.0
2014-10-10 09:30:00,123.8,124.93,123.26,124.74,65200.0,103.7904,104.7378,103.3377,104.5785,65200.0
2014-10-10 10:00:00,124.74,124.87,123.05,123.85,89900.0,104.5785,104.6875,103.1616,103.8323,89900.0
2014-10-10 11:00:00,123.88,124.48,123.75,124.09,94200.0,103.8575,104.3605,103.7485,104.0335,94200.0
2014-10-10 12:00:00,124.09,125.19,124.09,124.63,96800.0,104.0335,104.9558,104.0335,104.4863,96800.0
2014-10-10 13:00:00,124.62,124.72,124.27,124.6,101100.0,104.4779,104.5617,104.1844,104.4611,101100.0
2014-10-10 14:00:00,124.64,125.41,124.55,124.98,134100.0,104.4946,105.1402,104.4192,104.7797,134100.0
2014-10-10 15:00:00,124.98,125.1,123.99,124.01,294200.0,104.7797,104.8803,103.9497,103.9665,294200.0
2014-10-13 09:30:00,124.2,125.22,123.78,124.3,58700.0,104.1258,104.9809,103.7736,104.2096,58700.0
2014-10-13 10:00:00,124.33,124.75,123.52,124.05,93000.0,104.2348,104.5869,103.5557,104.0,93000.0
2014-10-13 11:00:00,124.13,124.45,123.45,123.87,124400.0,104.0671,104.3354,103.497,103.8491,124400.0
2014-10-13 12:00:00,123.93,124.55,123.72,123.95,116100.0,103.8994,104.4192,103.7233,103.9162,116100.0
2014-10-13 13:00:00,124.02,124.12,123.37,123.47,38300.0,103.9749,104.0587,103.4299,103.5138,38300.0
2014-10-13 14:00:00,123.52,123.86,123.04,123.05,75200.0,103.5557,103.8407,103.1533,103.1616,75200.0
2014-10-13 15:00:00,123.06,123.17,121.38,121.47,229000.0,103.17,103.2622,101.7616,101.837,229000.0
2014-10-14 09:30:00,122.01,123.06,121.87,122.87,59300.0,102.2897,103.17,102.1724,103.0107,59300.0
2014-10-14 10:00:00,122.91,124.14,122.62,123.65,114800.0,103.0443,104.0755,102.8011,103.6647,114800.0
2014-10-14 11:00:00,123.69,125.01,123.59,124.77,131800.0,103.6982,104.8048,103.6144,104.6036,131800.0
2014-10-14 12:00:00,124.81,125.18,124.52,124.87,103300.0,104.6372,104.9474,104.394,104.6875,103300.0
2014-10-14 13:00:00,124.85,125.37,124.6,125.37,121700.0,104.6707,105.1067,104.4611,105.1067,121700.0
2014-10-14 14:00:00,125.37,125.62,124.47,124.61,132400.0,105.1067,105.3163,104.3521,104.4695,132400.0
2014-10-14 15:00:00,124.57,124.79,123.76,124.22,192200.0,104.436,104.6204,103.7569,104.1425,192200.0
2014-10-15 09:30:00,122.27,123.56,120.2,122.03,120900.0,102.5077,103.5892,100.7723,102.3065,120900.0
2014-10-15 10:00:00,122.02,123.03,121.76,122.02,183800.0,102.2981,103.1449,102.0801,102.2981,183800.0
2014-10-15 11:00:00,122.07,122.57,120.78,121.4,123300.0,102.34,102.7592,101.2585,101.7783,123300.0
2014-10-15 12:00:00,121.4,121.45,120.15,120.29,114200.0,101.7783,101.8202,100.7304,100.8477,114200.0
2014-10-15 13:00:00,120.28,120.68,118.45,118.45,375800.0,100.8393,101.1747,99.3051,99.3051,375800.0
2014-10-15 14:00:00,118.49,119.86,118.24,119.77,290900.0,99.3387,100.4872,99.1291,100.4118,290900.0
2014-10-15 15:00:00,119.78,121.9,119.67,121.3,319600.0,100.4202,102.1975,100.3279,101.6945,319600.0
2014-10-16 09:30:00,119.31,121.29,118.57,121.26,91800.0,100.0261,101.6861,99.4057,101.6609,91800.0
2014-10-16 10:00:00,121.19,122.14,119.72,121.46,131300.0,101.6023,102.3987,100.3699,101.8286,131300.0
2014-10-16 11:00:00,121.45,122.52,120.95,121.16,98200.0,101.8202,102.7173,101.4011,101.5771,98200.0
2014-10-16 12:00:00,121.13,122.09,120.93,121.98,122200.0,101.552,102.3568,101.3843,102.2646,122200.0
2014-10-16 13:00:00,122.0,122.53,121.58,121.78,88200.0,102.2813,102.7257,101.9292,102.0969,88200.0
2014-10-16 14:00:00,121.77,122.18,121.53,121.55,138100.0,102.0885,102.4323,101.8873,101.9041,138100.0
2014-10-16 15:00:00,121.57,122.26,121.23,121.56,195500.0,101.9208,102.4993,101.6358,101.9125,195500.0
2014-10-17 09:30:00,122.51,123.87,122.51,123.59,125300.0,102.7089,103.8491,102.7089,103.6144,125300.0
2014-10-17 10:00:00,123.59,124.48,123.5,124.26,111900.0,103.6144,104.3605,103.5389,104.1761,111900.0
2014-10-17 11:00:00,124.25,124.77,124.18,124.53,104000.0,104.1677,104.6036,104.109,104.4024,104000.0
2014-10-17 12:00:00,124.5,124.64,124.05,124.27,88300.0,104.3773,104.4946,104.0,104.1844,88300.0
2014-10-17 13:00:00,124.29,124.44,123.83,124.23,55200.0,104.2012,104.327,103.8156,104.1509,55200.0
2014-10-17 14:00:00,124.23,124.58,123.74,124.36,109700.0,104.1509,104.4443,103.7401,104.2599,109700.0
2014-10-17 15:00:00,124.37,124.97,124.04,124.4,212100.0,104.2683,104.7713,103.9916,104.2934,212100.0
2014-10-20 09:30:00,124.1,124.39,123.5,124.05,76400.0,104.0419,104.2851,103.5389,104.0,76400.0
2014-10-20 10:00:00,124.13,124.34,123.76,123.88,102000.0,104.0671,104.2431,103.7569,103.8575,102000.0
2014-10-20 11:00:00,123.87,124.06,123.4,123.88,113700.0,103.8491,104.0084,103.4551,103.8575,113700.0
2014-10-20 12:00:00,123.88,123.94,123.4,123.43,63400.0,103.8575,103.9078,103.4551,103.4802,63400.0
2014-10-20 13:00:00,123.42,124.2,123.42,124.18,59400.0,103.4718,104.1258,103.4718,104.109,59400.0
2014-10-20 14:00:00,124.17,124.45,124.01,124.27,91400.0,104.1006,104.3354,103.9665,104.1844,91400.0
2014-10-20 15:00:00,124.29,124.75,124.17,124.66,180000.0,104.2012,104.5869,104.1006,104.5114,180000.0
2014-10-21 09:30:00,124.5,125.7,123.8,123.98,143500.0,104.3773,105.3833,103.7904,103.9413,143500.0
2014-10-21 10:00:00,124.0,124.15,123.34,124.11,264200.0,103.9581,104.0838,103.4048,104.0503,264200.0
2014-10-21 11:00:00,124.14,125.5,124.09,125.34,125900.0,104.0755,105.2156,104.0335,105.0815,125900.0
2014-10-21 12:00:00,125.36,125.92,125.32,125.49,90100.0,105.0983,105.5678,105.0647,105.2073,90100.0
2014-10-21 13:00:00,125.48,125.93,125.39,125.62,133100.0,105.1989,105.5761,105.1234,105.3163,133100.0
2014-10-21 14:00:00,125.63,125.86,125.43,125.61,120300.0,105.3246,105.5175,105.157,105.3079,120300.0
2014-10-21 15:00:00,125.62,126.22,125.6,126.05,270100.0,105.3163,105.8193,105.2995,105.6768,270100.0
2014-10-22 09:30:00,127.0,128.61,125.89,126.97,116900.0,106.4732,107.823,105.5426,106.4481,116900.0
2014-10-22 10:00:00,126.85,128.5,126.85,127.35,259100.0,106.3474,107.7308,106.3474,106.7666,259100.0
2014-10-22 11:00:00,127.4,127.67,127.33,127.46,148100.0,106.8086,107.0349,106.7499,106.8589,148100.0
2014-10-22 12:00:00,127.44,127.7,125.14,125.36,353000.0,106.8421,107.0601,104.9138,105.0983,353000.0
2014-10-22 13:00:00,125.34,125.59,124.58,124.87,220700.0,105.0815,105.2911,104.4443,104.6875,220700.0
2014-10-22 14:00:00,124.89,125.83,124.77,125.79,148500.0,104.7042,105.4923,104.6036,105.4588,148500.0
2014-10-22 15:00:00,125.73,125.89,124.99,125.11,359100.0,105.4085,105.5426,104.7881,104.8887,359100.0
2014-10-23 09:30:00,127.1,127.48,125.56,126.0,96700.0,106.557,106.8756,105.2659,105.6348,96700.0
2014-10-23 10:00:00,125.93,127.37,125.92,127.36,106900.0,105.5761,106.7834,105.5678,106.775,106900.0
2014-10-23 11:00:00,127.35,129.11,127.29,129.05,215400.0,106.7666,108.2422,106.7163,108.1919,215400.0
2014-10-23 12:00:00,129.02,129.24,128.83,129.06,175600.0,108.1667,108.3512,108.0074,108.2002,175600.0
2014-10-23 13:00:00,129.04,129.23,128.97,129.16,142000.0,108.1835,108.3428,108.1248,108.2841,142000.0
2014-10-23 14:00:00,129.15,129.53,128.87,129.01,187700.0,108.2757,108.5943,108.041,108.1583,187700.0
2014-10-23 15:00:00,128.99,129.44,128.89,129.17,523200.0,108.1416,108.5188,108.0577,108.2925,523200.0
2014-10-24 09:30:00,129.17,129.32,128.55,129.08,47600.0,108.2925,108.4182,107.7727,108.217,47600.0
2014-10-24 10:00:00,129.13,129.56,129.05,129.49,104800.0,108.2589,108.6194,108.1919,108.5607,104800.0
2014-10-24 11:00:00,129.47,129.71,128.98,129.45,82700.0,108.544,108.7452,108.1332,108.5272,82700.0
2014-10-24 12:00:00,129.45,129.78,129.16,129.35,88800.0,108.5272,108.8039,108.2841,108.4434,88800.0
2014-10-24 13:00:00,129.33,129.9,129.3,129.8,120200.0,108.4266,108.9045,108.4015,108.8206,120200.0
2014-10-24 14:00:00,129.77,130.41,129.64,130.3,112200.0,108.7955,109.3321,108.6865,109.2398,112200.0
2014-10-24 15:00:00,130.31,130.89,130.3,130.81,236300.0,109.2482,109.7345,109.2398,109.6674,236300.0
2014-10-27 09:30:00,130.84,130.87,129.53,129.86,139500.0,109.6926,109.7177,108.5943,108.8709,139500.0
2014-10-27 10:00:00,129.86,129.86,129.3,129.71,134600.0,108.8709,108.8709,108.4015,108.7452,134600.0
2014-10-27 11:00:00,129.75,130.14,129.65,129.91,85800.0,108.7787,109.1057,108.6949,108.9129,85800.0
2014-10-27 12:00:00,129.96,130.35,129.92,130.1,118300.0,108.9548,109.2817,108.9212,109.0722,118300.0
2014-10-27 13:00:00,130.13,130.66,130.13,130.65,56700.0,109.0973,109.5416,109.0973,109.5333,56700.0
2014-10-27 14:00:00,130.66,130.75,130.37,130.52,127400.0,109.5416,109.6171,109.2985,109.4243,127400.0
2014-10-27 15:00:00,130.55,130.99,130.49,130.8,248600.0,109.4494,109.8183,109.3991,109.659,248600.0
2014-10-28 09:30:00,132.1,132.42,131.54,132.3,141200.0,110.7489,111.0172,110.2794,110.9166,141200.0
2014-10-28 10:00:00,132.43,132.58,131.64,132.01,211500.0,111.0256,111.1513,110.3632,110.6734,211500.0
2014-10-28 11:00:00,132.01,132.54,131.95,132.4,101300.0,110.6734,111.1178,110.6231,111.0004,101300.0
2014-10-28 12:00:00,132.37,132.81,132.37,132.77,92300.0,110.9753,111.3441,110.9753,111.3106,92300.0
2014-10-28 13:00:00,132.8,133.8,132.73,133.53,374000.0,111.3358,112.1741,111.2771,111.9478,374000.0
2014-10-28 14:00:00,133.53,133.63,133.18,133.58,86900.0,111.9478,112.0316,111.6543,111.9897,86900.0
2014-10-28 15:00:00,133.59,134.26,133.59,134.2,334700.0,111.9981,112.5598,111.9981,112.5095,334700.0
2014-10-29 09:30:00,134.41,135.47,133.78,135.31,110800.0,112.6855,113.5742,112.1574,113.4401,110800.0
2014-10-29 10:00:00,135.23,135.73,135.08,135.53,219000.0,113.373,113.7922,113.2472,113.6245,219000.0
2014-10-29 11:00:00,135.54,135.96,135.37,135.63,201800.0,113.6329,113.985,113.4904,113.7084,201800.0
2014-10-29 12:00:00,135.63,135.67,135.38,135.49,166400.0,113.7084,113.7419,113.4988,113.591,166400.0
2014-10-29 13:00:00,135.48,135.63,135.18,135.56,130600.0,113.5826,113.7084,113.3311,113.6497,130600.0
2014-10-29 14:00:00,135.55,135.72,134.57,135.7,273800.0,113.6413,113.7838,112.8197,113.767,273800.0
2014-10-29 15:00:00,135.7,136.08,135.29,135.66,301900.0,113.767,114.0856,113.4233,113.7335,301900.0
2014-10-30 09:30:00,134.65,135.53,133.75,134.88,85400.0,112.8867,113.6245,112.1322,113.0796,85400.0
2014-10-30 10:00:00,134.85,136.11,134.8,136.07,254500.0,113.0544,114.1108,113.0125,114.0772,254500.0
2014-10-30 11:00:00,136.01,136.23,135.6,136.18,123600.0,114.0269,114.2114,113.6832,114.1695,123600.0
2014-10-30 12:00:00,136.11,136.94,136.11,136.77,218800.0,114.1108,114.8066,114.1108,114.6641,218800.0
2014-10-30 13:00:00,136.74,137.66,136.48,137.64,190300.0,114.6389,115.4102,114.421,115.3935,190300.0
2014-10-30 14:00:00,137.64,137.78,136.74,136.9,257200.0,115.3935,115.5109,114.6389,114.7731,257200.0
2014-10-30 15:00:00,136.87,137.34,136.57,137.31,382300.0,114.7479,115.142,114.4964,115.1168,382300.0
2014-10-31 09:30:00,138.8,139.22,137.93,138.05,138700.0,116.366,116.7181,115.6366,115.7372,138700.0
2014-10-31 10:00:00,138.09,138.14,137.4,137.67,153300.0,115.7707,115.8127,115.1923,115.4186,153300.0
2014-10-31 11:00:00,137.64,137.82,137.17,137.38,91800.0,115.3935,115.5444,114.9994,115.1755,91800.0
2014-10-31 12:00:00,137.38,137.55,137.25,137.46,64700.0,115.1755,115.318,115.0665,115.2426,64700.0
2014-10-31 13:00:00,137.52,137.59,137.31,137.39,53600.0,115.2929,115.3516,115.1168,115.1839,53600.0
2014-10-31 14:00:00,137.37,137.58,137.17,137.31,82600.0,115.1671,115.3432,114.9994,115.1168,82600.0
2014-10-31 15:00:00,137.31,137.99,137.15,137.96,218800.0,115.1168,115.6869,114.9827,115.6618,218800.0
2014-11-03 09:30:00,137.79,137.89,137.08,137.64,80500.0,115.5192,115.6031,114.924,115.3935,80500.0
2014-11-03 10:00:00,137.68,137.74,136.29,136.51,173900.0,115.427,115.4773,114.2617,114.4461,173900.0
2014-11-03 11:00:00,136.54,136.81,136.21,136.81,117900.0,114.4713,114.6976,114.1946,114.6976,117900.0
2014-11-03 12:00:00,136.77,137.38,136.72,137.37,78600.0,114.6641,115.1755,114.6222,115.1671,78600.0
2014-11-03 13:00:00,137.34,137.46,137.07,137.3,144200.0,115.142,115.2426,114.9156,115.1084,144200.0
2014-11-03 14:00:00,137.31,137.59,137.11,137.21,123400.0,115.1168,115.3516,114.9491,115.033,123400.0
2014-11-03 15:00:00,137.17,137.37,136.89,136.95,275700.0,114.9994,115.1671,114.7647,114.815,275700.0
2014-11-04 09:30:00,137.91,139.24,136.82,138.89,141000.0,115.6198,116.7349,114.706,116.4414,141000.0
2014-11-04 10:00:00,138.89,139.47,138.38,138.45,173300.0,116.4414,116.9277,116.0139,116.0726,173300.0
2014-11-04 11:00:00,138.46,138.92,137.91,138.46,142400.0,116.0809,116.4666,115.6198,116.0809,142400.0
2014-11-04 12:00:00,138.45,138.88,138.29,138.44,80000.0,116.0726,116.4331,115.9384,116.0642,80000.0
2014-11-04 13:00:00,138.47,139.04,138.28,138.94,70000.0,116.0893,116.5672,115.93,116.4834,70000.0
2014-11-04 14:00:00,138.93,139.0,138.46,138.73,100800.0,116.475,116.5337,116.0809,116.3073,100800.0
2014-11-04 15:00:00,138.73,138.75,138.31,138.5,249200.0,116.3073,116.3241,115.9552,116.1145,249200.0
2014-11-05 09:30:00,139.26,139.46,138.12,138.38,104100.0,116.7516,116.9193,115.7959,116.0139,104100.0
2014-11-05 10:00:00,138.39,138.39,137.0,137.34,160200.0,116.0223,116.0223,114.8569,115.142,160200.0
2014-11-05 11:00:00,137.34,137.95,137.32,137.74,87000.0,115.142,115.6534,115.1252,115.4773,87000.0
2014-11-05 12:00:00,137.74,138.02,137.59,137.96,70400.0,115.4773,115.7121,115.3516,115.6618,70400.0
2014-11-05 13:00:00,137.97,138.34,137.77,137.85,80800.0,115.6701,115.9803,115.5025,115.5695,80800.0
2014-11-05 14:00:00,137.85,137.98,137.71,137.98,86700.0,115.5695,115.6785,115.4522,115.6785,86700.0
2014-11-05 15:00:00,138.02,138.17,137.73,137.79,287600.0,115.7121,115.8378,115.4689,115.5192,287600.0
2014-11-06 09:30:00,137.89,138.23,137.1,137.16,77200.0,115.6031,115.8881,114.9408,114.9911,77200.0
2014-11-06 10:00:00,137.13,137.93,136.8,137.87,114400.0,114.9659,115.6366,114.6892,115.5863,114400.0
2014-11-06 11:00:00,137.85,138.38,137.71,138.24,68000.0,115.5695,116.0139,115.4522,115.8965,68000.0
2014-11-06 12:00:00,138.25,138.68,138.07,138.6,91400.0,115.9049,116.2654,115.754,116.1983,91400.0
2014-11-06 13:00:00,138.61,138.68,138.38,138.5,56900.0,116.2067,116.2654,116.0139,116.1145,56900.0
2014-11-06 14:00:00,138.48,138.48,138.26,138.35,65200.0,116.0977,116.0977,115.9133,115.9887,65200.0
2014-11-06 15:00:00,138.35,138.41,138.03,138.11,194100.0,115.9887,116.039,115.7204,115.7875,194100.0
2014-11-07 09:30:00,138.13,138.15,136.42,136.53,101000.0,115.8043,115.821,114.3707,114.4629,101000.0
2014-11-07 10:00:00,136.55,136.71,135.74,136.43,170200.0,114.4797,114.6138,113.8006,114.379,170200.0
2014-11-07 11:00:00,136.5,136.64,136.2,136.24,80700.0,114.4377,114.5551,114.1862,114.2198,80700.0
2014-11-07 12:00:00,136.23,136.46,136.03,136.4,99100.0,114.2114,114.4042,114.0437,114.3539,99100.0
2014-11-07 13:00:00,136.39,136.57,135.95,135.96,159800.0,114.3455,114.4964,113.9766,113.985,159800.0
2014-11-07 14:00:00,135.96,136.15,135.39,135.61,243700.0,113.985,114.1443,113.5071,113.6916,243700.0
2014-11-07 15:00:00,135.62,136.11,135.58,136.11,373100.0,113.7,114.1108,113.6664,114.1108,373100.0
2014-11-10 09:30:00,135.75,135.94,134.83,135.65,83800.0,113.809,113.9682,113.0377,113.7251,83800.0
2014-11-10 10:00:00,135.69,136.16,135.12,135.24,167200.0,113.7587,114.1527,113.2808,113.3814,167200.0
2014-11-10 11:00:00,135.26,135.83,135.21,135.56,104600.0,113.3982,113.876,113.3562,113.6497,104600.0
2014-11-10 12:00:00,135.56,135.69,135.4,135.5,70500.0,113.6497,113.7587,113.5155,113.5994,70500.0
2014-11-10 13:00:00,135.48,135.9,135.43,135.64,86100.0,113.5826,113.9347,113.5407,113.7167,86100.0
2014-11-10 14:00:00,135.64,136.01,135.63,135.9,129000.0,113.7167,114.0269,113.7084,113.9347,129000.0
2014-11-10 15:00:00,135.9,135.92,135.58,135.65,176000.0,113.9347,113.9515,113.6664,113.7251,176000.0
2014-11-11 09:30:00,135.88,136.91,135.81,136.91,52100.0,113.9179,114.7815,113.8593,114.7815,52100.0
2014-11-11 10:00:00,136.99,137.52,136.88,137.4,75300.0,114.8485,115.2929,114.7563,115.1923,75300.0
2014-11-11 11:00:00,137.4,137.67,137.39,137.46,56300.0,115.1923,115.4186,115.1839,115.2426,56300.0
2014-11-11 12:00:00,137.45,137.45,136.59,136.86,36200.0,115.2342,115.2342,114.5132,114.7395,36200.0
2014-11-11 13:00:00,136.87,136.87,136.46,136.59,44700.0,114.7479,114.7479,114.4042,114.5132,44700.0
2014-11-11 14:00:00,136.57,136.82,136.49,136.71,61300.0,114.4964,114.706,114.4294,114.6138,61300.0
2014-11-11 15:00:00,136.7,136.84,136.55,136.84,128100.0,114.6054,114.7228,114.4797,114.7228,128100.0
2014-11-12 09:30:00,136.17,136.58,135.81,135.86,65600.0,114.1611,114.5048,113.8593,113.9012,65600.0
2014-11-12 10:00:00,135.91,136.19,135.37,135.38,87900.0,113.9431,114.1778,113.4904,113.4988,87900.0
2014-11-12 11:00:00,135.41,136.45,135.41,136.44,58400.0,113.5239,114.3958,113.5239,114.3874,58400.0
2014-11-12 12:00:00,136.46,136.83,136.01,136.16,62700.0,114.4042,114.7144,114.0269,114.1527,62700.0
2014-11-12 13:00:00,136.18,136.24,135.83,135.83,47400.0,114.1695,114.2198,113.876,113.876,47400.0
2014-11-12 14:00:00,135.86,136.19,135.78,135.84,65200.0,113.9012,114.1778,113.8341,113.8844,65200.0
2014-11-12 15:00:00,135.83,136.09,135.77,136.01,172800.0,113.876,114.094,113.8257,114.0269,172800.0
2014-11-13 09:30:00,136.14,137.63,136.14,137.36,52300.0,114.1359,115.3851,114.1359,115.1587,52300.0
2014-11-13 10:00:00,137.44,138.06,137.28,138.0,115000.0,115.2258,115.7456,115.0917,115.6953,115000.0
2014-11-13 11:00:00,138.0,138.06,137.12,137.25,63900.0,115.6953,115.7456,114.9575,115.0665,63900.0
2014-11-13 12:00:00,137.28,137.57,137.08,137.09,47300.0,115.0917,115.3348,114.924,114.9324,47300.0
2014-11-13 13:00:00,137.11,137.27,136.61,137.2,103900.0,114.9491,115.0833,114.53,115.0246,103900.0
2014-11-13 14:00:00,137.19,137.73,137.19,137.46,129700.0,115.0162,115.4689,115.0162,115.2426,129700.0
2014-11-13 15:00:00,137.43,137.72,137.12,137.19,197900.0,115.2174,115.4605,114.9575,115.0162,197900.0
2014-11-14 09:30:00,136.3,137.23,136.13,136.5,77300.0,114.2701,115.0497,114.1275,114.4377,77300.0
2014-11-14 10:00:00,136.55,137.16,136.47,137.08,149100.0,114.4797,114.9911,114.4126,114.924,149100.0
2014-11-14 11:00:00,137.11,137.28,136.65,136.7,52100.0,114.9491,115.0917,114.5635,114.6054,52100.0
2014-11-14 12:00:00,136.72,136.76,136.28,136.36,71000.0,114.6222,114.6557,114.2533,114.3204,71000.0
2014-11-14 13:00:00,136.32,136.38,136.1,136.1,50800.0,114.2868,114.3371,114.1024,114.1024,50800.0
2014-11-14 14:00:00,136.08,136.14,135.95,135.96,367500.0,114.0856,114.1359,113.9766,113.985,367500.0
2014-11-14 15:00:00,135.95,136.09,135.79,136.09,180900.0,113.9766,114.094,113.8425,114.094,180900.0
2014-11-17 09:30:00,136.07,136.63,135.84,135.92,59600.0,114.0772,114.5467,113.8844,113.9515,59600.0
2014-11-17 10:00:00,135.92,136.28,135.68,136.12,59900.0,113.9515,114.2533,113.7503,114.1192,59900.0
2014-11-17 11:00:00,136.12,136.21,135.73,135.96,64400.0,114.1192,114.1946,113.7922,113.985,64400.0
2014-11-17 12:00:00,135.97,136.18,135.88,136.06,52000.0,113.9934,114.1695,113.9179,114.0689,52000.0
2014-11-17 13:00:00,136.06,136.17,135.9,135.98,58100.0,114.0689,114.1611,113.9347,114.0018,58100.0
2014-11-17 14:00:00,135.98,136.0,135.66,135.71,62500.0,114.0018,114.0185,113.7335,113.7754,62500.0
2014-11-17 15:00:00,135.71,135.93,135.7,135.87,162000.0,113.7754,113.9599,113.767,113.9096,162000.0
2014-11-18 09:30:00,136.2,136.65,135.82,136.59,151200.0,114.1862,114.5635,113.8676,114.5132,151200.0
2014-11-18 10:00:00,136.6,136.95,136.31,136.95,360400.0,114.5216,114.815,114.2784,114.815,360400.0
2014-11-18 11:00:00,136.94,137.5,136.88,137.37,70400.0,114.8066,115.2761,114.7563,115.1671,70400.0
2014-11-18 12:00:00,137.43,137.66,137.13,137.66,48700.0,115.2174,115.4102,114.9659,115.4102,48700.0
2014-11-18 13:00:00,137.67,138.05,137.61,137.96,73500.0,115.4186,115.7372,115.3683,115.6618,73500.0
2014-11-18 14:00:00,137.95,138.3,137.93,138.05,57800.0,115.6534,115.9468,115.6366,115.7372,57800.0
2014-11-18 15:00:00,138.05,138.35,137.97,138.09,182800.0,115.7372,115.9887,115.6701,115.7707,182800.0
2014-11-19 09:30:00,137.33,137.83,136.54,137.1,164300.0,115.1336,115.5528,114.4713,114.9408,164300.0
2014-11-19 10:00:00,137.08,137.22,136.88,136.96,72600.0,114.924,115.0414,114.7563,114.8234,72600.0
2014-11-19 11:00:00,136.95,137.45,136.84,137.43,51700.0,114.815,115.2342,114.7228,115.2174,51700.0
2014-11-19 12:00:00,137.47,137.54,137.17,137.5,51600.0,115.251,115.3096,114.9994,115.2761,51600.0
2014-11-19 13:00:00,137.48,137.49,137.21,137.22,46900.0,115.2593,115.2677,115.033,115.0414,46900.0
2014-11-19 14:00:00,137.23,137.62,137.03,137.24,79100.0,115.0497,115.3767,114.8821,115.0581,79100.0
2014-11-19 15:00:00,137.23,137.71,137.19,137.51,136900.0,115.0497,115.4522,115.0162,115.2845,136900.0
2014-11-20 09:30:00,136.81,137.51,136.49,137.23,76100.0,114.6976,115.2845,114.4294,115.0497,76100.0
2014-11-20 10:00:00,137.28,137.67,137.2,137.63,67300.0,115.0917,115.4186,115.0246,115.3851,67300.0
2014-11-20 11:00:00,137.66,138.37,137.65,138.22,58400.0,115.4102,116.0055,115.4019,115.8797,58400.0
2014-11-20 12:00:00,138.19,138.51,138.19,138.26,46100.0,115.8546,116.1229,115.8546,115.9133,46100.0
2014-11-20 13:00:00,138.27,138.61,138.2,138.51,77700.0,115.9217,116.2067,115.863,116.1229,77700.0
2014-11-20 14:00:00,138.52,138.69,138.09,138.09,80500.0,116.1312,116.2738,115.7707,115.7707,80500.0
2014-11-20 15:00:00,138.11,138.45,138.07,138.45,129600.0,115.7875,116.0726,115.754,116.0726,129600.0
2014-11-21 09:30:00,140.0,140.59,139.46,139.72,166200.0,117.372,117.8667,116.9193,117.1373,166200.0
2014-11-21 10:00:00,139.67,139.71,139.22,139.42,76600.0,117.0954,117.1289,116.7181,116.8858,76600.0
2014-11-21 11:00:00,139.43,139.55,139.07,139.35,77100.0,116.8942,116.9948,116.5923,116.8271,77100.0
2014-11-21 12:00:00,139.27,139.38,139.12,139.31,66800.0,116.76,116.8522,116.6343,116.7936,66800.0
2014-11-21 13:00:00,139.32,139.34,138.8,139.05,56600.0,116.8019,116.8187,116.366,116.5756,56600.0
2014-11-21 14:00:00,139.09,139.31,138.84,139.17,57200.0,116.6091,116.7936,116.3995,116.6762,57200.0
2014-11-21 15:00:00,139.19,139.5,139.03,139.14,218600.0,116.693,116.9528,116.5588,116.651,218600.0
2014-11-24 09:30:00,138.97,140.77,138.81,140.67,98000.0,116.5085,118.0176,116.3744,117.9337,98000.0
2014-11-24 10:00:00,140.66,140.78,140.12,140.18,71500.0,117.9254,118.026,117.4726,117.5229,71500.0
2014-11-24 11:00:00,140.18,140.35,139.88,140.35,54300.0,117.5229,117.6655,117.2714,117.6655,54300.0
2014-11-24 12:00:00,140.32,140.46,140.25,140.28,45200.0,117.6403,117.7577,117.5816,117.6068,45200.0
2014-11-24 13:00:00,140.3,140.57,140.3,140.5,51100.0,117.6235,117.8499,117.6235,117.7912,51100.0
2014-11-24 14:00:00,140.5,140.8,140.5,140.56,67100.0,117.7912,118.0427,117.7912,117.8415,67100.0
2014-11-24 15:00:00,140.57,140.82,140.36,140.73,144300.0,117.8499,118.0595,117.6738,117.984,144300.0
2014-11-25 09:30:00,140.53,141.47,140.53,140.96,55600.0,117.8164,118.6044,117.8164,118.1769,55600.0
2014-11-25 10:00:00,140.92,141.19,140.59,141.07,66500.0,118.1433,118.3697,117.8667,118.2691,66500.0
2014-11-25 11:00:00,141.07,141.15,140.71,141.07,52600.0,118.2691,118.3362,117.9673,118.2691,52600.0
2014-11-25 12:00:00,141.08,142.0,141.08,141.94,82100.0,118.2775,119.0488,118.2775,118.9985,82100.0
2014-11-25 13:00:00,141.92,142.01,141.76,141.9,73800.0,118.9817,119.0572,118.8476,118.9649,73800.0
2014-11-25 14:00:00,141.91,142.12,141.82,142.11,85700.0,118.9733,119.1494,118.8979,119.141,85700.0
2014-11-25 15:00:00,142.11,142.31,141.5,141.61,250200.0,119.141,119.3087,118.6296,118.7218,250200.0
2014-11-26 09:30:00,140.86,141.65,140.66,141.2,78300.0,118.6774,119.343,118.5089,118.9639,78300.0
2014-11-26 10:00:00,141.28,141.28,140.94,141.18,80900.0,119.0313,119.0313,118.7448,118.9471,80900.0
2014-11-26 11:00:00,141.17,141.31,140.95,141.28,118000.0,118.9386,119.0566,118.7533,119.0313,118000.0
2014-11-26 12:00:00,141.28,141.38,141.2,141.33,52700.0,119.0313,119.1156,118.9639,119.0734,52700.0
2014-11-26 13:00:00,141.33,141.52,141.3,141.5,51200.0,119.0734,119.2335,119.0482,119.2167,51200.0
2014-11-26 14:00:00,141.51,141.51,141.15,141.15,45100.0,119.2251,119.2251,118.9218,118.9218,45100.0
2014-11-26 15:00:00,141.15,141.47,140.91,141.43,145700.0,118.9218,119.1914,118.7196,119.1577,145700.0
2014-11-28 09:30:00,141.5,142.46,141.5,142.14,71200.0,119.2167,120.0255,119.2167,119.7559,71200.0
2014-11-28 10:00:00,142.13,142.51,141.34,141.55,111400.0,119.7474,120.0676,119.0819,119.2588,111400.0
2014-11-28 11:00:00,141.58,141.73,141.03,141.4,116500.0,119.2841,119.4104,118.8207,119.1324,116500.0
2014-11-28 12:00:00,141.42,141.63,140.72,140.99,210400.0,119.1493,119.3262,118.5595,118.787,210400.0
2014-12-01 09:30:00,140.72,140.72,139.62,140.21,60500.0,118.5595,118.5595,117.6327,118.1298,60500.0
2014-12-01 10:00:00,140.21,141.14,140.01,140.05,111800.0,118.1298,118.9134,117.9613,117.995,111800.0
2014-12-01 11:00:00,140.07,140.23,139.86,139.97,113700.0,118.0119,118.1467,117.8349,117.9276,113700.0
2014-12-01 12:00:00,139.96,139.97,139.5,139.88,136500.0,117.9192,117.9276,117.5316,117.8518,136500.0
2014-12-01 13:00:00,139.88,140.03,139.54,139.69,98100.0,117.8518,117.9782,117.5653,117.6917,98100.0
2014-12-01 14:00:00,139.69,139.8,139.19,139.25,139500.0,117.6917,117.7844,117.2704,117.321,139500.0
2014-12-01 15:00:00,139.25,139.56,138.68,138.74,327500.0,117.321,117.5822,116.8408,116.8913,327500.0
2014-12-02 09:30:00,139.03,140.52,138.97,140.29,144100.0,117.1356,118.391,117.0851,118.1972,144100.0
2014-12-02 10:00:00,140.26,140.59,140.1,140.59,204200.0,118.1719,118.45,118.0371,118.45,204200.0
2014-12-02 11:00:00,140.63,140.73,139.79,139.91,199000.0,118.4837,118.5679,117.776,117.8771,199000.0
2014-12-02 12:00:00,139.89,139.99,139.04,139.35,167400.0,117.8602,117.9445,117.1441,117.4052,167400.0
2014-12-02 13:00:00,139.35,139.56,138.88,139.27,201900.0,117.4052,117.5822,117.0093,117.3378,201900.0
2014-12-02 14:00:00,139.27,139.93,139.15,139.79,206800.0,117.3378,117.8939,117.2367,117.776,206800.0
2014-12-02 15:00:00,139.8,140.33,139.79,140.19,314000.0,117.7844,118.2309,117.776,118.113,314000.0
2014-12-03 09:30:00,140.56,141.94,140.32,141.68,107200.0,118.4247,119.5874,118.2225,119.3683,107200.0
2014-12-03 10:00:00,141.62,141.66,141.08,141.17,139500.0,119.3178,119.3515,118.8628,118.9386,139500.0
2014-12-03 11:00:00,141.17,141.23,140.8,140.81,89100.0,118.9386,118.9892,118.6269,118.6353,89100.0
2014-12-03 12:00:00,140.81,141.16,140.44,141.13,56400.0,118.6353,118.9302,118.3236,118.9049,56400.0
2014-12-03 13:00:00,141.09,141.21,141.07,141.16,62800.0,118.8712,118.9723,118.8544,118.9302,62800.0
2014-12-03 14:00:00,141.17,141.2,140.98,141.17,119600.0,118.9386,118.9639,118.7785,118.9386,119600.0
2014-12-03 15:00:00,141.21,141.29,140.93,140.97,244600.0,118.9723,119.0397,118.7364,118.7701,244600.0
2014-12-04 09:30:00,140.58,141.42,140.07,140.29,78600.0,118.4415,119.1493,118.0119,118.1972,78600.0
2014-12-04 10:00:00,140.22,140.31,139.09,139.37,114600.0,118.1382,118.2141,117.1862,117.4221,114600.0
2014-12-04 11:00:00,139.36,139.65,139.35,139.63,94700.0,117.4137,117.658,117.4052,117.6411,94700.0
2014-12-04 12:00:00,139.62,140.28,139.58,139.9,89700.0,117.6327,118.1888,117.599,117.8686,89700.0
2014-12-04 13:00:00,139.92,139.98,139.64,139.73,58500.0,117.8855,117.936,117.6496,117.7254,58500.0
2014-12-04 14:00:00,139.71,139.95,139.45,139.6,73300.0,117.7085,117.9108,117.4895,117.6159,73300.0
2014-12-04 15:00:00,139.6,139.83,139.41,139.8,201900.0,117.6159,117.8097,117.4558,117.7844,201900.0
2014-12-05 09:30:00,143.25,144.84,143.03,144.83,244400.0,120.6911,122.0307,120.5057,122.0223,244400.0
2014-12-05 10:00:00,144.83,147.59,144.54,147.27,399800.0,122.0223,124.3476,121.7779,124.078,399800.0
2014-12-05 11:00:00,147.29,147.94,147.09,147.88,229800.0,124.0949,124.6425,123.9264,124.5919,229800.0
2014-12-05 12:00:00,147.86,148.2,147.75,147.9,135800.0,124.5751,124.8615,124.4824,124.6088,135800.0
2014-12-05 13:00:00,147.93,148.77,147.77,148.69,176400.0,124.6341,125.3418,124.4993,125.2744,176400.0
2014-12-05 14:00:00,148.7,148.71,147.7,148.04,206300.0,125.2828,125.2912,124.4403,124.7267,206300.0
2014-12-05 15:00:00,148.06,148.26,147.34,147.68,342000.0,124.7436,124.9121,124.137,124.4234,342000.0
2014-12-08 09:30:00,147.69,148.0,147.05,147.59,107200.0,124.4319,124.693,123.8926,124.3476,107200.0
2014-12-08 10:00:00,147.53,147.73,147.3,147.43,412200.0,124.2971,124.4656,124.1033,124.2128,412200.0
2014-12-08 11:00:00,147.43,147.84,147.4,147.8,316500.0,124.2128,124.5582,124.1875,124.5245,316500.0
2014-12-08 12:00:00,147.79,147.83,147.42,147.53,194500.0,124.5161,124.5498,124.2044,124.2971,194500.0
2014-12-08 13:00:00,147.53,147.6,146.68,146.69,207400.0,124.2971,124.356,123.5809,123.5893,207400.0
2014-12-08 14:00:00,146.68,146.68,145.87,146.37,145700.0,123.5809,123.5809,122.8985,123.3197,145700.0
2014-12-08 15:00:00,146.34,146.95,146.14,146.54,393700.0,123.2945,123.8084,123.126,123.463,393700.0
2014-12-09 09:30:00,145.15,145.79,144.42,145.43,96300.0,122.2919,122.8311,121.6768,122.5278,96300.0
2014-12-09 10:00:00,145.39,146.39,145.12,146.05,204700.0,122.4941,123.3366,122.2666,123.0501,204700.0
2014-12-09 11:00:00,146.03,146.96,145.8,146.52,126600.0,123.0333,123.8168,122.8395,123.4461,126600.0
2014-12-09 12:00:00,146.54,147.15,146.16,147.07,137000.0,123.463,123.9769,123.1428,123.9095,137000.0
2014-12-09 13:00:00,147.04,147.87,146.92,147.87,91700.0,123.8842,124.5835,123.7831,124.5835,91700.0
2014-12-09 14:00:00,147.86,148.06,147.41,147.51,120800.0,124.5751,124.7436,124.196,124.2802,120800.0
2014-12-09 15:00:00,147.54,147.81,147.34,147.56,190700.0,124.3055,124.533,124.137,124.3223,190700.0
2014-12-10 09:30:00,147.21,147.45,146.3,146.53,106200.0,124.0275,124.2297,123.2608,123.4545,106200.0
2014-12-10 10:00:00,146.53,146.59,145.47,145.92,123100.0,123.4545,123.5051,122.5615,122.9406,123100.0
2014-12-10 11:00:00,145.94,145.95,145.14,145.77,169500.0,122.9575,122.9659,122.2834,122.8142,169500.0
2014-12-10 12:00:00,145.76,146.19,145.61,146.04,101700.0,122.8058,123.1681,122.6794,123.0417,101700.0
2014-12-10 13:00:00,146.02,146.61,145.54,145.54,94500.0,123.0249,123.5219,122.6204,122.6204,94500.0
2014-12-10 14:00:00,145.51,145.66,144.59,144.59,139000.0,122.5952,122.7215,121.82,121.82,139000.0
2014-12-10 15:00:00,144.62,145.11,144.19,144.35,358500.0,121.8453,122.2582,121.483,121.6178,358500.0
2014-12-11 09:30:00,144.88,145.59,144.24,145.39,40800.0,122.0644,122.6626,121.5252,122.4941,40800.0
2014-12-11 10:00:00,145.34,146.57,145.24,145.93,95300.0,122.4519,123.4882,122.3677,122.949,95300.0
2014-12-11 11:00:00,145.92,146.35,145.89,146.26,78300.0,122.9406,123.3029,122.9153,123.2271,78300.0
2014-12-11 12:00:00,146.26,146.34,146.03,146.19,56600.0,123.2271,123.2945,123.0333,123.1681,56600.0
2014-12-11 13:00:00,146.18,146.8,146.17,146.48,91600.0,123.1597,123.682,123.1512,123.4124,91600.0
2014-12-11 14:00:00,146.44,146.44,145.74,145.81,98000.0,123.3787,123.3787,122.7889,122.8479,98000.0
2014-12-11 15:00:00,145.79,146.72,145.45,145.77,271900.0,122.8311,123.6146,122.5446,122.8142,271900.0
2014-12-12 09:30:00,144.68,144.68,143.54,144.62,63600.0,121.8959,121.8959,120.9354,121.8453,63600.0
2014-12-12 10:00:00,144.51,144.61,142.43,142.45,116700.0,121.7526,121.8369,120.0002,120.0171,116700.0
2014-12-12 11:00:00,142.45,142.59,141.66,142.12,203100.0,120.0171,120.135,119.3515,119.739,203100.0
2014-12-12 12:00:00,142.17,142.67,141.99,142.33,66100.0,119.7811,120.2024,119.6295,119.916,66100.0
2014-12-12 13:00:00,142.33,143.13,142.18,143.06,82300.0,119.916,120.59,119.7896,120.531,82300.0
2014-12-12 14:00:00,143.0,143.06,142.62,142.99,72400.0,120.4804,120.531,120.1603,120.472,72400.0
2014-12-12 15:00:00,143.04,143.08,141.53,141.58,210700.0,120.5141,120.5478,119.2419,119.2841,210700.0
2014-12-15 09:30:00,142.2,143.59,142.2,143.1,87900.0,119.8064,120.9775,119.8064,120.5647,87900.0
2014-12-15 10:00:00,143.0,143.43,142.71,143.13,177300.0,120.4804,120.8427,120.2361,120.59,177300.0
2014-12-15 11:00:00,143.07,143.07,140.52,140.72,129600.0,120.5394,120.5394,118.391,118.5595,129600.0
2014-12-15 12:00:00,140.76,142.0,140.73,141.91,99100.0,118.5932,119.6379,118.5679,119.5621,99100.0
2014-12-15 13:00:00,141.9,142.07,141.17,141.61,64900.0,119.5537,119.6969,118.9386,119.3093,64900.0
2014-12-15 14:00:00,141.65,142.67,141.54,141.88,80300.0,119.343,120.2024,119.2504,119.5368,80300.0
2014-12-15 15:00:00,141.84,142.58,141.84,141.91,217500.0,119.5031,120.1266,119.5031,119.5621,217500.0
2014-12-16 09:30:00,141.25,142.94,141.21,142.63,92400.0,119.006,120.4299,118.9723,120.1687,92400.0
2014-12-16 10:00:00,142.62,144.22,142.21,144.18,140700.0,120.1603,121.5083,119.8148,121.4746,140700.0
2014-12-16 11:00:00,144.11,146.18,143.91,145.33,240000.0,121.4156,123.1597,121.2471,122.4435,240000.0
2014-12-16 12:00:00,145.39,145.5,144.25,144.47,107300.0,122.4941,122.5867,121.5336,121.7189,107300.0
2014-12-16 13:00:00,144.43,144.9,143.77,144.63,77800.0,121.6852,122.0812,121.1292,121.8537,77800.0
2014-12-16 14:00:00,144.65,145.47,144.51,144.95,168600.0,121.8706,122.5615,121.7526,122.1234,168600.0
2014-12-16 15:00:00,144.89,145.15,143.78,143.87,411700.0,122.0728,122.2919,121.1376,121.2134,411700.0
2014-12-17 09:30:00,144.11,144.8,142.73,143.58,94600.0,121.4156,121.997,120.253,120.9691,94600.0
2014-12-17 10:00:00,143.34,143.47,142.15,142.23,129000.0,120.7669,120.8764,119.7643,119.8317,129000.0
2014-12-17 11:00:00,142.23,143.35,141.96,143.35,113400.0,119.8317,120.7753,119.6042,120.7753,113400.0
2014-12-17 12:00:00,143.3,143.32,142.49,142.8,138100.0,120.7332,120.75,120.0508,120.3119,138100.0
2014-12-17 13:00:00,142.78,142.96,142.33,142.91,125500.0,120.2951,120.4467,119.916,120.4046,125500.0
2014-12-17 14:00:00,142.93,144.39,142.87,143.03,222900.0,120.4215,121.6515,120.3709,120.5057,222900.0
2014-12-17 15:00:00,143.02,144.03,142.61,143.62,249400.0,120.4973,121.3482,120.1519,121.0028,249400.0
2014-12-18 09:30:00,145.33,147.37,145.3,147.37,129600.0,122.4435,124.1623,122.4182,124.1623,129600.0
2014-12-18 10:00:00,147.34,148.14,146.93,147.64,184700.0,124.137,124.811,123.7915,124.3897,184700.0
2014-12-18 11:00:00,147.68,147.79,147.29,147.5,162400.0,124.4234,124.5161,124.0949,124.2718,162400.0
2014-12-18 12:00:00,147.5,147.52,146.71,147.25,126100.0,124.2718,124.2886,123.6062,124.0612,126100.0
2014-12-18 13:00:00,147.25,148.21,147.2,148.19,83500.0,124.0612,124.87,124.019,124.8531,83500.0
2014-12-18 14:00:00,148.15,148.29,147.37,147.54,86800.0,124.8194,124.9374,124.1623,124.3055,86800.0
2014-12-18 15:00:00,147.5,148.59,147.45,148.58,197900.0,124.2718,125.1901,124.2297,125.1817,197900.0
2014-12-19 09:30:00,148.71,150.24,148.57,150.01,380200.0,125.2912,126.5803,125.1733,126.3865,380200.0
2014-12-19 10:00:00,150.07,150.37,149.32,149.77,108300.0,126.4371,126.6898,125.8052,126.1843,108300.0
2014-12-19 11:00:00,149.77,150.27,149.56,150.01,107800.0,126.1843,126.6056,126.0074,126.3865,107800.0
2014-12-19 12:00:00,149.96,150.01,149.52,149.52,62600.0,126.3444,126.3865,125.9737,125.9737,62600.0
2014-12-19 13:00:00,149.57,150.15,149.35,150.0,105300.0,126.0158,126.5045,125.8304,126.3781,105300.0
2014-12-19 14:00:00,149.92,150.67,149.63,150.58,124500.0,126.3107,126.9426,126.0664,126.8667,124500.0
2014-12-19 15:00:00,150.64,150.74,149.87,149.92,462500.0,126.9173,127.0016,126.2686,126.3107,462500.0
2014-12-22 09:30:00,150.34,151.79,150.24,150.86,114100.0,126.6645,127.8862,126.5803,127.1027,114100.0
2014-12-22 10:00:00,150.94,153.01,150.94,152.47,190200.0,127.1701,128.9141,127.1701,128.4591,190200.0
2014-12-22 11:00:00,152.45,152.45,151.69,151.73,155700.0,128.4423,128.4423,127.8019,127.8356,155700.0
2014-12-22 12:00:00,151.73,151.92,151.29,151.87,88300.0,127.8356,127.9957,127.4649,127.9536,88300.0
2014-12-22 13:00:00,151.86,152.25,151.77,151.91,54700.0,127.9452,128.2738,127.8693,127.9873,54700.0
2014-12-22 14:00:00,151.95,152.05,151.61,151.95,78800.0,128.021,128.1053,127.7345,128.021,78800.0
2014-12-22 15:00:00,151.97,152.4,151.92,152.27,215200.0,128.0379,128.4001,127.9957,128.2906,215200.0
2014-12-23 09:30:00,153.01,153.19,152.05,152.2,122400.0,128.9141,129.0657,128.1053,128.2316,122400.0
2014-12-23 10:00:00,152.09,152.2,151.6,151.67,111700.0,128.139,128.2316,127.7261,127.7851,111700.0
2014-12-23 11:00:00,151.71,151.91,151.48,151.55,96700.0,127.8188,127.9873,127.625,127.684,96700.0
2014-12-23 12:00:00,151.55,151.62,151.34,151.51,49100.0,127.684,127.743,127.5071,127.6503,49100.0
2014-12-23 13:00:00,151.5,151.72,151.45,151.62,92400.0,127.6419,127.8272,127.5997,127.743,92400.0
2014-12-23 14:00:00,151.63,151.67,151.43,151.55,76900.0,127.7514,127.7851,127.5829,127.684,76900.0
2014-12-23 15:00:00,151.55,151.67,151.15,151.33,150800.0,127.684,127.7851,127.347,127.4986,150800.0
2014-12-24 09:30:00,151.55,152.27,151.31,151.94,38900.0,127.684,128.2906,127.4818,128.0126,38900.0
2014-12-24 10:00:00,151.96,152.75,151.59,152.25,62100.0,128.0294,128.695,127.7177,128.2738,62100.0
2014-12-24 11:00:00,152.2,152.4,152.01,152.2,57400.0,128.2316,128.4001,128.0716,128.2316,57400.0
2014-12-24 12:00:00,152.19,152.57,151.71,151.8,94300.0,128.2232,128.5434,127.8188,127.8946,94300.0
2014-12-26 09:30:00,151.93,152.5,151.76,152.06,26600.0,128.0041,128.4844,127.8609,128.1137,26600.0
2014-12-26 10:00:00,152.07,152.59,151.66,152.05,64300.0,128.1221,128.5602,127.7767,128.1053,64300.0
2014-12-26 11:00:00,152.03,152.22,151.69,151.8,35600.0,128.0884,128.2485,127.8019,127.8946,35600.0
2014-12-26 12:00:00,151.79,151.94,151.49,151.58,31200.0,127.8862,128.0126,127.6334,127.7093,31200.0
2014-12-26 13:00:00,151.6,152.16,151.48,152.15,57900.0,127.7261,128.1979,127.625,128.1895,57900.0
2014-12-26 14:00:00,152.15,152.4,151.82,152.04,54400.0,128.1895,128.4001,127.9115,128.0968,54400.0
2014-12-26 15:00:00,152.03,152.1,151.5,151.58,120300.0,128.0884,128.1474,127.6419,127.7093,120300.0
2014-12-29 09:30:00,150.92,151.49,150.16,150.34,60500.0,127.1532,127.6334,126.5129,126.6645,60500.0
2014-12-29 10:00:00,150.35,150.93,150.16,150.88,92800.0,126.673,127.1616,126.5129,127.1195,92800.0
2014-12-29 11:00:00,150.85,151.2,150.62,151.18,69900.0,127.0942,127.3891,126.9004,127.3723,69900.0
2014-12-29 12:00:00,151.22,151.22,150.61,150.91,47000.0,127.406,127.406,126.892,127.1448,47000.0
2014-12-29 13:00:00,150.91,151.58,150.72,151.34,77000.0,127.1448,127.7093,126.9847,127.5071,77000.0
2014-12-29 14:00:00,151.35,151.46,151.16,151.42,61000.0,127.5155,127.6082,127.3554,127.5745,61000.0
2014-12-29 15:00:00,151.45,151.54,151.04,151.11,121400.0,127.5997,127.6756,127.2543,127.3133,121400.0
2014-12-30 09:30:00,150.53,151.0,149.86,150.11,81100.0,126.8246,127.2206,126.2601,126.4708,81100.0
2014-12-30 10:00:00,150.13,150.83,150.08,150.8,78900.0,126.4876,127.0774,126.4455,127.0521,78900.0
2014-12-30 11:00:00,150.82,150.96,150.49,150.75,223000.0,127.069,127.1869,126.7909,127.01,223000.0
2014-12-30 12:00:00,150.79,151.07,150.72,151.01,37200.0,127.0437,127.2796,126.9847,127.229,37200.0
2014-12-30 13:00:00,150.99,151.14,150.58,150.78,51200.0,127.2122,127.3386,126.8667,127.0353,51200.0
2014-12-30 14:00:00,150.77,150.95,150.69,150.84,59400.0,127.0268,127.1785,126.9594,127.0858,59400.0
2014-12-30 15:00:00,150.84,151.1,150.74,150.74,160200.0,127.0858,127.3049,127.0016,127.0016,160200.0
2014-12-31 09:30:00,150.75,151.21,150.21,150.22,81100.0,127.01,127.3975,126.555,126.5634,81100.0
2014-12-31 10:00:00,150.22,150.59,149.92,150.49,162500.0,126.5634,126.8752,126.3107,126.7909,162500.0
2014-12-31 11:00:00,150.51,150.68,149.69,150.07,113500.0,126.8078,126.951,126.1169,126.4371,113500.0
2014-12-31 12:00:00,150.06,150.06,149.28,149.3,141300.0,126.4286,126.4286,125.7715,125.7883,141300.0
2014-12-31 13:00:00,149.29,149.6,148.74,148.89,107500.0,125.7799,126.0411,125.3165,125.4429,107500.0
2014-12-31 14:00:00,148.9,148.91,147.87,148.35,161500.0,125.4513,125.4597,124.5835,124.9879,161500.0
2014-12-31 15:00:00,148.32,148.37,147.23,147.33,343700.0,124.9627,125.0048,124.0443,124.1286,343700.0
2015-01-02 09:30:00,148.29,149.16,147.72,148.0,117500.0,124.9374,125.6704,124.4571,124.693,117500.0
2015-01-02 10:00:00,147.98,147.98,146.65,146.9,261700.0,124.6762,124.6762,123.5556,123.7663,261700.0
2015-01-02 11:00:00,146.91,146.91,145.22,145.36,170400.0,123.7747,123.7747,122.3508,122.4688,170400.0
2015-01-02 12:00:00,145.36,145.89,145.22,145.26,225200.0,122.4688,122.9153,122.3508,122.3845,225200.0
2015-01-02 13:00:00,145.26,145.58,144.54,145.44,161600.0,122.3845,122.6541,121.7779,122.5362,161600.0
2015-01-02 14:00:00,145.44,146.36,145.44,145.98,222000.0,122.5362,123.3113,122.5362,122.9912,222000.0
2015-01-02 15:00:00,145.99,146.84,145.93,146.46,419900.0,122.9996,123.7157,122.949,123.3956,419900.0
2015-01-05 09:30:00,145.45,146.47,145.1,145.33,779800.0,122.5446,123.404,122.2497,122.4435,779800.0
2015-01-05 10:00:00,145.32,145.62,143.1,143.49,1051600.0,122.4351,122.6878,120.5647,120.8933,1051600.0
2015-01-05 11:00:00,143.47,144.36,142.97,143.45,566700.0,120.8764,121.6263,120.4552,120.8596,566700.0
2015-01-05 12:00:00,143.45,143.75,142.59,143.49,541200.0,120.8596,121.1123,120.135,120.8933,541200.0
2015-01-05 13:00:00,143.44,143.73,142.94,143.62,334300.0,120.8512,121.0955,120.4299,121.0028,334300.0
2015-01-05 14:00:00,143.66,143.67,142.45,143.15,490000.0,121.0365,121.0449,120.0171,120.6068,490000.0
2015-01-05 15:00:00,143.17,144.12,142.98,143.48,917300.0,120.6237,121.4241,120.4636,120.8849,917300.0
2015-01-06 09:30:00,143.46,145.48,143.15,145.12,297400.0,120.868,122.5699,120.6068,122.2666,297400.0
2015-01-06 10:00:00,145.08,146.0,143.71,143.72,348700.0,122.2329,123.008,121.0786,121.0871,348700.0
2015-01-06 11:00:00,143.71,143.82,142.15,142.16,389100.0,121.0786,121.1713,119.7643,119.7727,389100.0
2015-01-06 12:00:00,142.16,143.69,141.58,143.66,296500.0,119.7727,121.0618,119.2841,121.0365,296500.0
2015-01-06 13:00:00,143.65,144.16,143.16,144.01,286900.0,121.0281,121.4578,120.6152,121.3314,286900.0
2015-01-06 14:00:00,143.99,144.37,143.01,144.37,298900.0,121.3145,121.6347,120.4889,121.6347,298900.0
2015-01-06 15:00:00,144.37,144.9,144.03,144.2,577900.0,121.6347,122.0812,121.3482,121.4915,577900.0
2015-01-07 09:30:00,145.05,147.06,144.87,147.06,160800.0,122.2076,123.9011,122.056,123.9011,160800.0
2015-01-07 10:00:00,146.99,147.35,146.26,146.88,259700.0,123.8421,124.1454,123.2271,123.7494,259700.0
2015-01-07 11:00:00,146.83,147.78,146.38,147.7,254400.0,123.7073,124.5077,123.3282,124.4403,254400.0
2015-01-07 12:00:00,147.72,148.29,147.34,148.17,241600.0,124.4571,124.9374,124.137,124.8363,241600.0
2015-01-07 13:00:00,148.17,148.71,148.02,148.32,214500.0,124.8363,125.2912,124.7099,124.9627,214500.0
2015-01-07 14:00:00,148.3,148.83,148.01,148.42,222700.0,124.9458,125.3923,124.7015,125.0469,222700.0
2015-01-07 15:00:00,148.42,148.83,148.14,148.69,465000.0,125.0469,125.3923,124.811,125.2744,465000.0
2015-01-08 09:30:00,149.84,152.74,149.84,152.25,243900.0,126.2433,128.6866,126.2433,128.2738,243900.0
2015-01-08 10:00:00,152.3,152.7,151.93,152.66,557600.0,128.3159,128.6529,128.0041,128.6192,557600.0
2015-01-08 11:00:00,152.66,153.14,152.47,152.52,425700.0,128.6192,129.0236,128.4591,128.5012,425700.0
2015-01-08 12:00:00,152.52,152.77,151.25,151.31,351700.0,128.5012,128.7119,127.4312,127.4818,351700.0
2015-01-08 13:00:00,151.31,151.47,149.81,151.22,427700.0,127.4818,127.6166,126.218,127.406,427700.0
2015-01-08 14:00:00,151.21,152.11,150.95,151.71,267600.0,127.3975,128.1558,127.1785,127.8188,267600.0
2015-01-08 15:00:00,151.76,152.21,151.49,152.17,500300.0,127.8609,128.2401,127.6334,128.2064,500300.0
2015-01-09 09:30:00,152.45,153.11,151.8,152.81,196100.0,128.4423,128.9983,127.8946,128.7456,196100.0
2015-01-09 10:00:00,152.94,153.64,151.81,152.99,345300.0,128.8551,129.4449,127.903,128.8972,345300.0
2015-01-09 11:00:00,152.97,153.25,152.11,152.92,228100.0,128.8804,129.1163,128.1558,128.8382,228100.0
2015-01-09 12:00:00,153.03,153.03,152.05,152.15,117600.0,128.9309,128.9309,128.1053,128.1895,117600.0
2015-01-09 13:00:00,152.17,152.94,152.07,152.62,133000.0,128.2064,128.8551,128.1221,128.5855,133000.0
2015-01-09 14:00:00,152.55,152.98,152.25,152.89,158900.0,128.5265,128.8888,128.2738,128.813,158900.0
2015-01-09 15:00:00,152.89,153.32,152.48,152.59,273800.0,128.813,129.1753,128.4675,128.5602,273800.0
2015-01-12 09:30:00,152.79,153.07,151.51,151.83,112500.0,128.7287,128.9646,127.6503,127.9199,112500.0
2015-01-12 10:00:00,151.78,153.51,151.62,153.48,301800.0,127.8778,129.3353,127.743,129.3101,301800.0
2015-01-12 11:00:00,153.54,153.59,152.4,152.51,133700.0,129.3606,129.4027,128.4001,128.4928,133700.0
2015-01-12 12:00:00,152.52,152.85,152.28,152.36,76300.0,128.5012,128.7793,128.299,128.3664,76300.0
2015-01-12 13:00:00,152.4,152.5,151.27,151.64,71200.0,128.4001,128.4844,127.4481,127.7598,71200.0
2015-01-12 14:00:00,151.65,151.72,150.79,151.23,144600.0,127.7682,127.8272,127.0437,127.4144,144600.0
2015-01-12 15:00:00,151.24,152.03,150.86,151.94,331400.0,127.4228,128.0884,127.1027,128.0126,331400.0
2015-01-13 09:30:00,153.03,154.98,153.03,154.9,130600.0,128.9309,130.5738,128.9309,130.5064,130600.0
2015-01-13 10:00:00,154.92,154.97,154.05,154.34,163700.0,130.5233,130.5654,129.7903,130.0346,163700.0
2015-01-13 11:00:00,154.37,154.37,153.23,153.31,95700.0,130.0599,130.0599,129.0994,129.1668,95700.0
2015-01-13 12:00:00,153.31,153.36,152.57,152.83,73100.0,129.1668,129.209,128.5434,128.7624,73100.0
2015-01-13 13:00:00,152.91,153.02,151.24,151.49,119100.0,128.8298,128.9225,127.4228,127.6334,119100.0
2015-01-13 14:00:00,151.46,151.94,150.96,151.18,108700.0,127.6082,128.0126,127.1869,127.3723,108700.0
2015-01-13 15:00:00,151.26,152.31,151.03,151.97,301900.0,127.4397,128.3243,127.2459,128.0379,301900.0
2015-01-14 09:30:00,151.07,151.1,149.05,151.04,185000.0,127.2796,127.3049,125.5777,127.2543,185000.0
2015-01-14 10:00:00,150.94,152.47,150.85,152.22,139300.0,127.1701,128.4591,127.0942,128.2485,139300.0
2015-01-14 11:00:00,152.04,152.34,151.12,152.11,165100.0,128.0968,128.3496,127.3217,128.1558,165100.0
2015-01-14 12:00:00,152.08,152.35,151.44,151.65,162300.0,128.1305,128.358,127.5913,127.7682,162300.0
2015-01-14 13:00:00,151.7,151.79,150.57,150.96,71300.0,127.8104,127.8862,126.8583,127.1869,71300.0
2015-01-14 14:00:00,151.02,152.3,150.96,151.36,113200.0,127.2375,128.3159,127.1869,127.5239,113200.0
2015-01-14 15:00:00,151.36,152.22,151.36,152.04,200200.0,127.5239,128.2485,127.5239,128.0968,200200.0
2015-01-15 09:30:00,152.6,153.57,151.58,151.72,99800.0,128.5686,129.3859,127.7093,127.8272,99800.0
2015-01-15 10:00:00,151.63,153.5,151.12,152.86,161400.0,127.7514,129.3269,127.3217,128.7877,161400.0
2015-01-15 11:00:00,152.92,153.1,151.79,152.18,87900.0,128.8382,128.9899,127.8862,128.2148,87900.0
2015-01-15 12:00:00,152.3,152.32,151.33,151.55,118600.0,128.3159,128.3327,127.4986,127.684,118600.0
2015-01-15 13:00:00,151.52,152.23,151.3,151.86,78600.0,127.6587,128.2569,127.4734,127.9452,78600.0
2015-01-15 14:00:00,151.85,152.46,151.52,152.39,96800.0,127.9367,128.4507,127.6587,128.3917,96800.0
2015-01-15 15:00:00,152.36,152.81,151.83,152.34,406100.0,128.3664,128.7456,127.9199,128.3496,406100.0
2015-01-16 09:30:00,152.21,153.0,151.56,151.8,188400.0,128.2401,128.9056,127.6924,127.8946,188400.0
2015-01-16 10:00:00,151.96,152.66,151.39,152.44,134900.0,128.0294,128.6192,127.5492,128.4338,134900.0
2015-01-16 11:00:00,152.5,152.58,151.78,152.07,78500.0,128.4844,128.5518,127.8778,128.1221,78500.0
2015-01-16 12:00:00,152.07,153.14,152.01,152.85,76600.0,128.1221,129.0236,128.0716,128.7793,76600.0
2015-01-16 13:00:00,152.82,152.89,152.16,152.42,84600.0,128.754,128.813,128.1979,128.417,84600.0
2015-01-16 14:00:00,152.46,152.74,152.08,152.71,91300.0,128.4507,128.6866,128.1305,128.6613,91300.0
2015-01-16 15:00:00,152.7,153.5,152.52,153.33,187300.0,128.6529,129.3269,128.5012,129.1837,187300.0
2015-01-20 09:30:00,155.0,155.0,151.77,151.93,92100.0,130.5907,130.5907,127.8693,128.0041,92100.0
2015-01-20 10:00:00,151.85,152.92,151.63,152.08,131600.0,127.9367,128.8382,127.7514,128.1305,131600.0
2015-01-20 11:00:00,152.05,152.52,151.27,151.74,125400.0,128.1053,128.5012,127.4481,127.8441,125400.0
2015-01-20 12:00:00,151.7,152.43,151.4,152.43,95800.0,127.8104,128.4254,127.5576,128.4254,95800.0
2015-01-20 13:00:00,152.36,153.08,152.3,152.81,66000.0,128.3664,128.973,128.3159,128.7456,66000.0
2015-01-20 14:00:00,152.82,154.01,152.79,153.83,94900.0,128.754,129.7566,128.7287,129.6049,94900.0
2015-01-20 15:00:00,153.85,154.07,153.51,153.74,153600.0,129.6218,129.8071,129.3353,129.5291,153600.0
2015-01-21 09:30:00,152.81,154.27,152.42,154.21,130800.0,128.7456,129.9756,128.417,129.9251,130800.0
2015-01-21 10:00:00,154.24,155.18,153.19,154.64,221400.0,129.9504,130.7423,129.0657,130.2874,221400.0
2015-01-21 11:00:00,154.59,154.83,153.49,153.99,149200.0,130.2453,130.4475,129.3185,129.7397,149200.0
2015-01-21 12:00:00,153.93,154.64,153.8,154.1,112700.0,129.6892,130.2874,129.5797,129.8324,112700.0
2015-01-21 13:00:00,154.12,154.57,153.82,153.82,103100.0,129.8493,130.2284,129.5965,129.5965,103100.0
2015-01-21 14:00:00,153.86,154.37,153.52,154.32,90100.0,129.6302,130.0599,129.3438,130.0178,90100.0
2015-01-21 15:00:00,154.3,154.57,154.01,154.25,310700.0,130.0009,130.2284,129.7566,129.9588,310700.0
2015-01-22 09:30:00,155.0,155.65,154.01,154.49,68400.0,130.5907,131.1383,129.7566,130.161,68400.0
2015-01-22 10:00:00,154.5,156.65,154.1,156.53,128600.0,130.1694,131.9808,129.8324,131.8797,128600.0
2015-01-22 11:00:00,156.54,156.63,155.31,155.54,54300.0,131.8882,131.964,130.8519,131.0456,54300.0
2015-01-22 12:00:00,155.53,155.68,155.09,155.23,33100.0,131.0372,131.1636,130.6665,130.7845,33100.0
2015-01-22 13:00:00,155.24,155.78,154.91,155.78,75400.0,130.7929,131.2479,130.5149,131.2479,75400.0
2015-01-22 14:00:00,155.78,156.79,155.52,156.75,74900.0,131.2479,132.0988,131.0288,132.0651,74900.0
2015-01-22 15:00:00,156.78,157.22,156.3,156.59,319800.0,132.0904,132.4611,131.686,131.9303,319800.0
2015-01-23 09:30:00,156.4,156.87,155.65,156.53,108300.0,131.7702,132.1662,131.1383,131.8797,108300.0
2015-01-23 10:00:00,156.67,157.3,156.08,156.9,155100.0,131.9977,132.5285,131.5006,132.1915,155100.0
2015-01-23 11:00:00,156.88,157.07,156.29,156.44,57300.0,132.1746,132.3347,131.6775,131.8039,57300.0
2015-01-23 12:00:00,156.5,157.19,156.45,156.82,91700.0,131.8545,132.4358,131.8123,132.1241,91700.0
2015-01-23 13:00:00,156.84,157.22,156.78,157.16,60800.0,132.1409,132.4611,132.0904,132.4105,60800.0
2015-01-23 14:00:00,157.16,157.25,156.54,156.54,58600.0,132.4105,132.4864,131.8882,131.8882,58600.0
2015-01-23 15:00:00,156.58,156.86,156.17,156.2,170000.0,131.9219,132.1578,131.5764,131.6017,170000.0
2015-01-26 09:30:00,156.35,156.41,154.4,155.92,90400.0,131.7281,131.7786,130.0852,131.3658,90400.0
2015-01-26 10:00:00,155.92,156.17,155.26,155.32,88500.0,131.3658,131.5764,130.8097,130.8603,88500.0
2015-01-26 11:00:00,155.31,155.85,154.89,155.84,235000.0,130.8519,131.3068,130.498,131.2984,235000.0
2015-01-26 12:00:00,155.81,155.89,154.91,155.07,83800.0,131.2731,131.3405,130.5149,130.6497,83800.0
2015-01-26 13:00:00,155.1,155.52,154.82,155.46,120600.0,130.6749,131.0288,130.439,130.9782,120600.0
2015-01-26 14:00:00,155.46,155.54,155.06,155.27,96600.0,130.9782,131.0456,130.6412,130.8182,96600.0
2015-01-26 15:00:00,155.26,155.6,155.06,155.53,139100.0,130.8097,131.0962,130.6412,131.0372,139100.0
2015-01-27 09:30:00,153.8,154.18,152.86,153.67,177100.0,129.5797,129.8998,128.7877,129.4701,177100.0
2015-01-27 10:00:00,153.59,153.81,152.5,153.06,121100.0,129.4027,129.5881,128.4844,128.9562,121100.0
2015-01-27 11:00:00,153.12,153.58,152.73,153.09,52000.0,129.0067,129.3943,128.6782,128.9815,52000.0
2015-01-27 12:00:00,153.18,154.18,152.8,154.18,217000.0,129.0573,129.8998,128.7371,129.8998,217000.0
2015-01-27 13:00:00,154.22,154.87,153.93,154.05,69300.0,129.9335,130.4812,129.6892,129.7903,69300.0
2015-01-27 14:00:00,154.13,154.15,153.37,153.44,206100.0,129.8577,129.8745,129.2174,129.2764,206100.0
2015-01-27 15:00:00,153.5,153.76,152.72,152.98,311000.0,129.3269,129.546,128.6697,128.8888,311000.0
2015-01-28 09:30:00,154.19,155.5,153.65,155.08,370300.0,129.9082,131.0119,129.4533,130.6581,370300.0
2015-01-28 10:00:00,155.08,155.31,153.73,153.8,306100.0,130.6581,130.8519,129.5207,129.5797,306100.0
2015-01-28 11:00:00,153.74,154.86,153.73,154.43,260800.0,129.5291,130.4727,129.5207,130.1105,260800.0
2015-01-28 12:00:00,154.47,155.05,154.44,154.69,108200.0,130.1442,130.6328,130.1189,130.3295,108200.0
2015-01-28 13:00:00,154.62,154.65,153.93,154.06,70100.0,130.2705,130.2958,129.6892,129.7987,70100.0
2015-01-28 14:00:00,153.97,154.67,153.06,153.9,158300.0,129.7229,130.3127,128.9562,129.6639,158300.0
2015-01-28 15:00:00,153.91,154.27,152.04,152.18,386300.0,129.6723,129.9756,128.0968,128.2148,386300.0
2015-01-29 09:30:00,153.71,157.5,153.71,156.95,418200.0,129.5038,132.697,129.5038,132.2336,418200.0
2015-01-29 10:00:00,156.83,157.08,155.52,156.74,310200.0,132.1325,132.3431,131.0288,132.0567,310200.0
2015-01-29 11:00:00,156.73,157.88,156.01,157.35,203400.0,132.0482,133.0171,131.4416,132.5706,203400.0
2015-01-29 12:00:00,157.21,157.64,155.13,156.06,188900.0,132.4527,132.8149,130.7002,131.4838,188900.0
2015-01-29 13:00:00,156.09,157.24,155.86,156.94,161100.0,131.509,132.4779,131.3153,132.2252,161100.0
2015-01-29 14:00:00,156.96,157.61,156.12,157.08,189100.0,132.242,132.7897,131.5343,132.3431,189100.0
2015-01-29 15:00:00,157.08,158.15,157.08,157.99,361000.0,132.3431,133.2446,132.3431,133.1098,361000.0
2015-01-30 09:30:00,156.31,159.2,156.22,158.83,238800.0,131.6944,134.1293,131.6186,133.8175,238800.0
2015-01-30 10:00:00,158.78,159.14,156.43,156.82,194600.0,133.7754,134.0787,131.7955,132.1241,194600.0
2015-01-30 11:00:00,156.77,157.12,155.94,156.87,176900.0,132.0819,132.3768,131.3827,132.1662,176900.0
2015-01-30 12:00:00,156.92,157.86,156.74,156.83,145500.0,132.2083,133.0003,132.0567,132.1325,145500.0
2015-01-30 13:00:00,156.82,157.46,156.51,157.29,108900.0,132.1241,132.6633,131.8629,132.5201,108900.0
2015-01-30 14:00:00,157.31,157.98,156.74,157.09,246600.0,132.5369,133.1014,132.0567,132.3516,246600.0
2015-01-30 15:00:00,157.09,157.57,156.36,156.8,474100.0,132.3516,132.756,131.7365,132.1072,474100.0
2015-02-02 09:30:00,157.29,157.4,155.32,155.52,64800.0,132.5201,132.6127,130.8603,131.0288,64800.0
2015-02-02 10:00:00,155.41,156.29,154.69,155.6,154200.0,130.9361,131.6775,130.3295,131.0962,154200.0
2015-02-02 11:00:00,155.62,157.47,155.62,157.03,109500.0,131.1131,132.6717,131.1131,132.301,109500.0
2015-02-02 12:00:00,157.12,157.15,155.58,155.96,120400.0,132.3768,132.4021,131.0793,131.3995,120400.0
2015-02-02 13:00:00,155.96,156.69,155.7,155.78,116400.0,131.3995,132.0145,131.1805,131.2479,116400.0
2015-02-02 14:00:00,155.78,157.55,155.73,157.14,133000.0,131.2479,132.7391,131.2057,132.3937,133000.0
2015-02-02 15:00:00,157.12,159.61,157.08,159.31,386800.0,132.3768,134.4747,132.3431,134.222,386800.0
2015-02-03 09:30:00,158.48,161.21,157.7,161.21,251400.0,133.5227,135.8227,132.8655,135.8227,251400.0
2015-02-03 10:00:00,161.23,161.72,159.56,159.68,234100.0,135.8396,136.2524,134.4326,134.5337,234100.0
2015-02-03 11:00:00,159.75,160.51,159.38,159.53,133100.0,134.5927,135.233,134.2809,134.4073,133100.0
2015-02-03 12:00:00,159.49,159.92,159.27,159.61,111100.0,134.3736,134.7359,134.1883,134.4747,111100.0
2015-02-03 13:00:00,159.62,160.24,159.45,160.22,135000.0,134.4831,135.0055,134.3399,134.9886,135000.0
2015-02-03 14:00:00,160.22,160.59,159.82,160.19,206100.0,134.9886,135.3004,134.6516,134.9634,206100.0
2015-02-03 15:00:00,160.23,160.58,159.72,160.48,554000.0,134.9971,135.292,134.5674,135.2077,554000.0
2015-02-04 09:30:00,160.19,161.24,160.03,161.23,105700.0,134.9634,135.848,134.8286,135.8396,105700.0
2015-02-04 10:00:00,161.24,162.01,160.93,161.61,189000.0,135.848,136.4968,135.5868,136.1597,189000.0
2015-02-04 11:00:00,161.56,162.59,161.45,162.54,156700.0,136.1176,136.9854,136.0249,136.9433,156700.0
2015-02-04 12:00:00,162.5,162.73,161.71,162.0,104500.0,136.9096,137.1034,136.244,136.4883,104500.0
2015-02-04 13:00:00,161.99,162.33,161.82,162.06,99100.0,136.4799,136.7664,136.3367,136.5389,99100.0
2015-02-04 14:00:00,162.06,162.74,161.78,162.49,132300.0,136.5389,137.1118,136.303,136.9012,132300.0
2015-02-04 15:00:00,162.5,163.24,161.24,161.82,348400.0,136.9096,137.5331,135.848,136.3367,348400.0
2015-02-05 09:30:00,163.27,163.85,161.92,162.76,141000.0,137.5583,138.047,136.4209,137.1286,141000.0
2015-02-05 10:00:00,162.79,163.42,162.58,163.11,129300.0,137.1539,137.6847,136.977,137.4235,129300.0
2015-02-05 11:00:00,163.15,164.0,162.89,163.07,127500.0,137.4572,138.1734,137.2382,137.3898,127500.0
2015-02-05 12:00:00,163.08,163.33,162.88,162.92,65900.0,137.3983,137.6089,137.2298,137.2635,65900.0
2015-02-05 13:00:00,162.91,163.45,162.76,163.31,71500.0,137.255,137.71,137.1286,137.592,71500.0
2015-02-05 14:00:00,163.32,163.59,162.61,162.77,87700.0,137.6005,137.8279,137.0023,137.1371,87700.0
2015-02-05 15:00:00,162.77,163.13,162.6,162.99,198000.0,137.1371,137.4404,136.9938,137.3224,198000.0
2015-02-06 09:30:00,164.22,164.22,162.26,162.56,151600.0,138.3587,138.3587,136.7074,136.9601,151600.0
2015-02-06 10:00:00,162.64,163.93,162.56,163.34,154400.0,137.0275,138.1144,136.9601,137.6173,154400.0
2015-02-06 11:00:00,163.33,163.64,163.07,163.36,63900.0,137.6089,137.8701,137.3898,137.6342,63900.0
2015-02-06 12:00:00,163.37,163.37,162.63,163.33,80400.0,137.6426,137.6426,137.0191,137.6089,80400.0
2015-02-06 13:00:00,163.34,163.43,162.34,162.93,68500.0,137.6173,137.6931,136.7748,137.2719,68500.0
2015-02-06 14:00:00,162.95,163.32,162.5,162.57,82000.0,137.2887,137.6005,136.9096,136.9686,82000.0
2015-02-06 15:00:00,162.45,162.51,161.74,162.24,157000.0,136.8675,136.918,136.2693,136.6905,157000.0
2015-02-09 09:30:00,161.78,163.42,161.06,163.27,155000.0,136.303,137.6847,135.6964,137.5583,155000.0
2015-02-09 10:00:00,163.27,164.29,162.62,162.7,350800.0,137.5583,138.4177,137.0107,137.0781,350800.0
2015-02-09 11:00:00,162.81,163.62,162.68,163.44,163800.0,137.1708,137.8532,137.0612,137.7016,163800.0
2015-02-09 12:00:00,163.43,163.54,162.65,163.01,113600.0,137.6931,137.7858,137.036,137.3393,113600.0
2015-02-09 13:00:00,163.07,163.25,162.23,162.23,103100.0,137.3898,137.5415,136.6821,136.6821,103100.0
2015-02-09 14:00:00,162.28,163.05,162.18,162.49,178900.0,136.7242,137.373,136.64,136.9012,178900.0
2015-02-09 15:00:00,162.45,163.21,162.03,162.99,283500.0,136.8675,137.5078,136.5136,137.3224,283500.0
2015-02-10 09:30:00,164.79,164.81,163.71,164.17,91200.0,138.839,138.8558,137.929,138.3166,91200.0
2015-02-10 10:00:00,164.08,164.22,163.41,163.81,113900.0,138.2408,138.3587,137.6763,138.0133,113900.0
2015-02-10 11:00:00,163.85,165.08,163.67,164.89,147600.0,138.047,139.0833,137.8953,138.9232,147600.0
2015-02-10 12:00:00,164.87,165.0,164.29,164.64,90000.0,138.9064,139.0159,138.4177,138.7126,90000.0
2015-02-10 13:00:00,164.64,164.79,164.07,164.14,98500.0,138.7126,138.839,138.2323,138.2913,98500.0
2015-02-10 14:00:00,164.18,164.93,164.15,164.93,97600.0,138.325,138.9569,138.2998,138.9569,97600.0
2015-02-10 15:00:00,164.94,164.99,164.55,164.88,247800.0,138.9653,139.0075,138.6368,138.9148,247800.0
2015-02-11 09:30:00,164.41,165.6,164.26,165.22,86800.0,138.5188,139.5214,138.3924,139.2012,86800.0
2015-02-11 10:00:00,165.23,165.65,164.95,165.53,278600.0,139.2097,139.5635,138.9738,139.4624,278600.0
2015-02-11 11:00:00,165.52,166.59,165.52,166.42,181100.0,139.454,140.3555,139.454,140.2123,181100.0
2015-02-11 12:00:00,166.42,166.46,165.83,165.92,148900.0,140.2123,140.246,139.7152,139.791,148900.0
2015-02-11 13:00:00,165.89,166.03,165.06,165.94,150300.0,139.7657,139.8837,139.0664,139.8079,150300.0
2015-02-11 14:00:00,165.96,166.21,165.74,165.88,157000.0,139.8247,140.0353,139.6394,139.7573,157000.0
2015-02-11 15:00:00,165.91,167.0,165.88,166.31,232900.0,139.7826,140.7009,139.7573,140.1196,232900.0
2015-02-12 09:30:00,167.33,167.33,166.46,166.54,88400.0,140.979,140.979,140.246,140.3134,88400.0
2015-02-12 10:00:00,166.6,167.33,166.54,166.79,137700.0,140.3639,140.979,140.3134,140.524,137700.0
2015-02-12 11:00:00,166.8,167.35,166.69,167.27,105300.0,140.5324,140.9958,140.4398,140.9284,105300.0
2015-02-12 12:00:00,167.27,167.85,167.27,167.4,132100.0,140.9284,141.4171,140.9284,141.0379,132100.0
2015-02-12 13:00:00,167.43,168.01,167.29,167.34,115000.0,141.0632,141.5519,140.9453,140.9874,115000.0
2015-02-12 14:00:00,167.33,167.89,167.11,167.6,96800.0,140.979,141.4508,140.7936,141.2064,96800.0
2015-02-12 15:00:00,167.6,167.73,167.14,167.29,240700.0,141.2064,141.316,140.8189,140.9453,240700.0
2015-02-13 09:30:00,167.4,167.58,166.76,167.58,105500.0,141.0379,141.1896,140.4987,141.1896,105500.0
2015-02-13 10:00:00,167.48,167.6,166.86,167.11,114800.0,141.1053,141.2064,140.583,140.7936,114800.0
2015-02-13 11:00:00,167.11,167.4,166.71,167.29,86300.0,140.7936,141.0379,140.4566,140.9453,86300.0
2015-02-13 12:00:00,167.28,167.29,166.82,166.9,50500.0,140.9368,140.9453,140.5493,140.6167,50500.0
2015-02-13 13:00:00,166.88,167.03,166.13,166.54,61900.0,140.5998,140.7262,139.9679,140.3134,61900.0
2015-02-13 14:00:00,166.43,166.62,166.11,166.33,90400.0,140.2207,140.3808,139.9511,140.1364,90400.0
2015-02-13 15:00:00,166.34,167.21,166.25,167.14,196200.0,140.1449,140.8779,140.069,140.8189,196200.0
2015-02-17 09:30:00,166.59,167.61,166.16,166.8,107300.0,140.3555,141.2149,139.9932,140.5324,107300.0
2015-02-17 10:00:00,166.82,167.39,166.53,166.76,123900.0,140.5493,141.0295,140.305,140.4987,123900.0
2015-02-17 11:00:00,166.78,167.46,166.73,167.31,66500.0,140.5156,141.0885,140.4735,140.9621,66500.0
2015-02-17 12:00:00,167.28,167.87,167.26,167.79,60700.0,140.9368,141.4339,140.92,141.3665,60700.0
2015-02-17 13:00:00,167.85,168.11,167.6,167.77,73200.0,141.4171,141.6361,141.2064,141.3497,73200.0
2015-02-17 14:00:00,167.79,168.07,167.27,167.27,75800.0,141.3665,141.6024,140.9284,140.9284,75800.0
2015-02-17 15:00:00,167.34,167.59,167.21,167.58,162500.0,140.9874,141.198,140.8779,141.1896,162500.0
2015-02-18 09:30:00,166.0,166.84,165.65,166.39,146300.0,139.8584,140.5661,139.5635,140.187,146300.0
2015-02-18 10:00:00,166.4,166.99,166.12,166.71,146900.0,140.1954,140.6925,139.9595,140.4566,146900.0
2015-02-18 11:00:00,166.74,167.03,166.58,166.84,107400.0,140.4819,140.7262,140.3471,140.5661,107400.0
2015-02-18 12:00:00,166.81,167.01,166.52,166.74,80000.0,140.5409,140.7094,140.2965,140.4819,80000.0
2015-02-18 13:00:00,166.76,166.88,166.55,166.69,96800.0,140.4987,140.5998,140.3218,140.4398,96800.0
2015-02-18 14:00:00,166.71,167.51,166.71,167.39,118100.0,140.4566,141.1306,140.4566,141.0295,118100.0
2015-02-18 15:00:00,167.42,167.69,167.22,167.65,208300.0,141.0548,141.2823,140.8863,141.2486,208300.0
2015-02-19 09:30:00,167.8,168.48,167.5,168.42,36800.0,141.375,141.9479,141.1222,141.8973,36800.0
2015-02-19 10:00:00,168.27,169.39,168.07,169.29,122900.0,141.7709,142.7146,141.6024,142.6303,122900.0
2015-02-19 11:00:00,169.3,169.63,169.05,169.5,101600.0,142.6387,142.9168,142.4281,142.8072,101600.0
2015-02-19 12:00:00,169.48,169.75,168.85,169.13,74700.0,142.7904,143.0179,142.2596,142.4955,74700.0
2015-02-19 13:00:00,169.08,169.71,168.99,169.66,74200.0,142.4534,142.9842,142.3776,142.942,74200.0
2015-02-19 14:00:00,169.65,170.04,169.58,170.02,138800.0,142.9336,143.2622,142.8746,143.2453,138800.0
2015-02-19 15:00:00,170.02,170.19,169.98,170.1,228000.0,143.2453,143.3886,143.2116,143.3127,228000.0
2015-02-20 09:30:00,169.62,170.63,169.48,170.03,138100.0,142.9083,143.7593,142.7904,143.2538,138100.0
2015-02-20 10:00:00,169.88,170.38,169.64,170.11,198100.0,143.1274,143.5487,142.9252,143.3212,198100.0
2015-02-20 11:00:00,170.14,170.77,170.07,170.45,106300.0,143.3464,143.8772,143.2875,143.6076,106300.0
2015-02-20 12:00:00,170.43,171.15,170.43,171.06,130400.0,143.5908,144.1974,143.5908,144.1216,130400.0
2015-02-20 13:00:00,171.01,171.4,170.87,171.28,122400.0,144.0794,144.408,143.9615,144.3069,122400.0
2015-02-20 14:00:00,171.25,171.79,171.24,171.73,144000.0,144.2816,144.7366,144.2732,144.6861,144000.0
2015-02-20 15:00:00,171.7,172.3,171.7,172.17,260300.0,144.6608,145.1663,144.6608,145.0568,260300.0
2015-02-23 09:30:00,171.72,172.26,171.27,171.87,126200.0,144.6776,145.1326,144.2985,144.804,126200.0
2015-02-23 10:00:00,171.86,172.18,171.48,171.91,99100.0,144.7956,145.0652,144.4754,144.8377,99100.0
2015-02-23 11:00:00,171.98,172.18,171.64,171.87,110400.0,144.8967,145.0652,144.6102,144.804,110400.0
2015-02-23 12:00:00,171.87,171.95,171.16,171.21,86600.0,144.804,144.8714,144.2058,144.2479,86600.0
2015-02-23 13:00:00,171.24,171.34,170.91,171.05,95600.0,144.2732,144.3575,143.9952,144.1131,95600.0
2015-02-23 14:00:00,171.05,171.22,170.64,170.73,109000.0,144.1131,144.2564,143.7677,143.8435,109000.0
2015-02-23 15:00:00,170.74,170.76,170.35,170.52,300500.0,143.852,143.8688,143.5234,143.6666,300500.0
2015-02-24 09:30:00,169.82,170.52,169.01,170.1,93300.0,143.0768,143.6666,142.3944,143.3127,93300.0
2015-02-24 10:00:00,170.1,170.48,169.8,170.43,179200.0,143.3127,143.6329,143.06,143.5908,179200.0
2015-02-24 11:00:00,170.44,170.8,169.89,169.97,148900.0,143.5992,143.9025,143.1358,143.2032,148900.0
2015-02-24 12:00:00,169.91,170.16,169.54,169.88,97600.0,143.1527,143.3633,142.8409,143.1274,97600.0
2015-02-24 13:00:00,169.9,170.07,169.78,169.99,80300.0,143.1442,143.2875,143.0431,143.2201,80300.0
2015-02-24 14:00:00,170.0,170.08,169.89,170.02,104900.0,143.2285,143.2959,143.1358,143.2453,104900.0
2015-02-24 15:00:00,170.03,170.51,169.9,170.14,220000.0,143.2538,143.6582,143.1442,143.3464,220000.0
2015-02-25 09:30:00,170.31,170.49,169.36,170.44,67200.0,143.4897,143.6413,142.6893,143.5992,67200.0
2015-02-25 10:00:00,170.42,170.48,169.51,169.76,84300.0,143.5824,143.6329,142.8157,143.0263,84300.0
2015-02-25 11:00:00,169.78,169.97,169.29,169.42,87800.0,143.0431,143.2032,142.6303,142.7398,87800.0
2015-02-25 12:00:00,169.41,169.49,169.02,169.22,81000.0,142.7314,142.7988,142.4028,142.5713,81000.0
2015-02-25 13:00:00,169.23,169.41,168.95,169.04,121600.0,142.5798,142.7314,142.3438,142.4197,121600.0
2015-02-25 14:00:00,169.06,169.14,167.36,167.45,255400.0,142.4365,142.5039,141.0042,141.0801,255400.0
2015-02-25 15:00:00,167.46,168.79,167.44,168.61,316900.0,141.0885,142.209,141.0716,142.0574,316900.0
2015-02-26 09:30:00,167.43,168.44,167.27,167.49,55700.0,141.657,142.5115,141.5216,141.7077,55700.0
2015-02-26 10:00:00,167.34,167.49,166.6,166.99,175100.0,141.5808,141.7077,140.9547,141.2847,175100.0
2015-02-26 11:00:00,167.01,167.56,167.0,167.1,116900.0,141.3016,141.7669,141.2931,141.3778,116900.0
2015-02-26 12:00:00,167.03,167.11,166.35,166.99,90800.0,141.3185,141.3862,140.7432,141.2847,90800.0
2015-02-26 13:00:00,167.0,167.04,166.5,166.94,75000.0,141.2931,141.327,140.8701,141.2424,75000.0
2015-02-26 14:00:00,166.94,166.98,166.07,166.13,109900.0,141.2424,141.2762,140.5063,140.5571,109900.0
2015-02-26 15:00:00,166.16,166.46,165.78,166.33,289800.0,140.5825,140.8363,140.2609,140.7263,289800.0
2015-02-27 09:30:00,166.06,167.51,165.91,166.12,63500.0,140.4978,141.7246,140.3709,140.5486,63500.0
2015-02-27 10:00:00,166.11,167.56,166.1,167.14,93800.0,140.5401,141.7669,140.5317,141.4116,93800.0
2015-02-27 11:00:00,167.14,167.15,166.45,166.77,66200.0,141.4116,141.4201,140.8278,141.0986,66200.0
2015-02-27 12:00:00,166.79,166.83,166.47,166.49,119700.0,141.1155,141.1493,140.8447,140.8617,119700.0
2015-02-27 13:00:00,166.49,166.55,166.36,166.5,129300.0,140.8617,140.9124,140.7517,140.8701,129300.0
2015-02-27 14:00:00,166.5,166.71,165.94,166.15,200700.0,140.8701,141.0478,140.3963,140.574,200700.0
2015-02-27 15:00:00,166.16,166.33,165.6,165.71,246700.0,140.5825,140.7263,140.1087,140.2017,246700.0
2015-03-02 09:30:00,165.61,167.43,165.47,167.29,76200.0,140.1171,141.657,139.9987,141.5385,76200.0
2015-03-02 10:00:00,167.29,167.73,166.93,167.28,350500.0,141.5385,141.9108,141.2339,141.53,350500.0
2015-03-02 11:00:00,167.32,167.44,165.85,166.08,659700.0,141.5639,141.6654,140.3202,140.5148,659700.0
2015-03-02 12:00:00,166.06,167.13,165.96,167.06,217900.0,140.4978,141.4031,140.4132,141.3439,217900.0
2015-03-02 13:00:00,167.07,167.35,166.55,167.2,201300.0,141.3524,141.5893,140.9124,141.4624,201300.0
2015-03-02 14:00:00,167.17,167.21,166.48,166.86,101400.0,141.437,141.4708,140.8532,141.1747,101400.0
2015-03-02 15:00:00,166.91,167.08,166.6,167.01,410200.0,141.217,141.3608,140.9547,141.3016,410200.0
2015-03-03 09:30:00,165.84,166.56,164.06,164.23,136400.0,140.3117,140.9209,138.8057,138.9495,136400.0
2015-03-03 10:00:00,164.08,164.47,163.16,163.5,284700.0,138.8226,139.1526,138.0442,138.3319,284700.0
2015-03-03 11:00:00,163.45,164.15,163.26,163.44,141000.0,138.2896,138.8819,138.1289,138.2811,141000.0
2015-03-03 12:00:00,163.48,163.54,163.01,163.38,178600.0,138.315,138.3658,137.9173,138.2304,178600.0
2015-03-03 13:00:00,163.38,163.45,162.74,163.36,293600.0,138.2304,138.2896,137.6889,138.2135,293600.0
2015-03-03 14:00:00,163.4,163.73,163.13,163.3,226300.0,138.2473,138.5265,138.0189,138.1627,226300.0
2015-03-03 15:00:00,163.38,164.36,163.3,163.65,386900.0,138.2304,139.0595,138.1627,138.4588,386900.0
2015-03-04 09:30:00,163.29,163.5,162.76,162.92,79800.0,138.1542,138.3319,137.7058,137.8412,79800.0
2015-03-04 10:00:00,162.95,163.61,162.44,163.33,178700.0,137.8666,138.425,137.4351,138.1881,178700.0
2015-03-04 11:00:00,163.35,163.79,163.24,163.73,116200.0,138.205,138.5773,138.1119,138.5265,116200.0
2015-03-04 12:00:00,163.74,164.2,163.49,163.78,92100.0,138.535,138.9242,138.3235,138.5688,92100.0
2015-03-04 13:00:00,163.76,164.14,163.52,163.52,111300.0,138.5519,138.8734,138.3488,138.3488,111300.0
2015-03-04 14:00:00,163.58,164.04,163.49,163.96,117500.0,138.3996,138.7888,138.3235,138.7211,117500.0
2015-03-04 15:00:00,163.94,164.09,163.77,163.98,234600.0,138.7042,138.8311,138.5604,138.738,234600.0
2015-03-05 09:30:00,163.76,163.8,162.84,163.75,102800.0,138.5519,138.5857,137.7735,138.5434,102800.0
2015-03-05 10:00:00,163.7,164.64,163.52,164.36,105700.0,138.5011,139.2964,138.3488,139.0595,105700.0
2015-03-05 11:00:00,164.3,164.38,163.77,164.05,89200.0,139.0088,139.0765,138.5604,138.7972,89200.0
2015-03-05 12:00:00,164.04,164.05,162.84,162.94,103800.0,138.7888,138.7972,137.7735,137.8581,103800.0
2015-03-05 13:00:00,162.93,163.33,162.91,163.28,70200.0,137.8497,138.1881,137.8327,138.1458,70200.0
2015-03-05 14:00:00,163.3,163.71,163.09,163.3,91500.0,138.1627,138.5096,137.985,138.1627,91500.0
2015-03-05 15:00:00,163.3,163.6,163.07,163.28,224000.0,138.1627,138.4165,137.9681,138.1458,224000.0
2015-03-06 09:30:00,162.3,162.3,160.89,161.44,168600.0,137.3166,137.3166,136.1237,136.589,168600.0
2015-03-06 10:00:00,161.47,161.52,160.7,160.86,307400.0,136.6144,136.6567,135.9629,136.0983,307400.0
2015-03-06 11:00:00,160.85,160.91,159.61,159.98,209100.0,136.0898,136.1406,135.0407,135.3538,209100.0
2015-03-06 12:00:00,160.02,160.6,160.01,160.27,258200.0,135.3876,135.8783,135.3791,135.5991,258200.0
2015-03-06 13:00:00,160.32,160.65,160.0,160.65,119600.0,135.6414,135.9206,135.3707,135.9206,119600.0
2015-03-06 14:00:00,160.67,160.91,160.08,160.35,104100.0,135.9375,136.1406,135.4384,135.6668,104100.0
2015-03-06 15:00:00,160.34,160.81,160.21,160.43,240900.0,135.6583,136.056,135.5484,135.7345,240900.0
2015-03-09 09:30:00,159.87,161.86,159.74,161.22,112000.0,135.2607,136.9444,135.1507,136.4029,112000.0
2015-03-09 10:00:00,161.26,161.3,160.89,161.0,129100.0,136.4367,136.4706,136.1237,136.2167,129100.0
2015-03-09 11:00:00,160.99,161.07,160.89,161.05,178300.0,136.2083,136.276,136.1237,136.259,178300.0
2015-03-09 12:00:00,161.03,161.71,160.92,161.65,91600.0,136.2421,136.8175,136.1491,136.7667,91600.0
2015-03-09 13:00:00,161.66,161.92,161.48,161.56,145700.0,136.7751,136.9951,136.6229,136.6905,145700.0
2015-03-09 14:00:00,161.54,161.95,161.42,161.94,169000.0,136.6736,137.0205,136.5721,137.012,169000.0
2015-03-09 15:00:00,161.94,161.94,161.26,161.27,227000.0,137.012,137.012,136.4367,136.4452,227000.0
2015-03-10 09:30:00,160.01,160.53,159.48,160.35,97400.0,135.3791,135.8191,134.9307,135.6668,97400.0
2015-03-10 10:00:00,160.32,160.36,159.42,159.86,140200.0,135.6414,135.6753,134.88,135.2522,140200.0
2015-03-10 11:00:00,159.86,160.03,158.91,158.96,143900.0,135.2522,135.3961,134.4485,134.4908,143900.0
2015-03-10 12:00:00,158.97,159.21,158.66,159.04,84600.0,134.4992,134.7023,134.2369,134.5585,84600.0
2015-03-10 13:00:00,158.98,159.25,158.79,159.08,112300.0,134.5077,134.7361,134.3469,134.5923,112300.0
2015-03-10 14:00:00,159.06,159.16,158.53,158.54,163500.0,134.5754,134.66,134.127,134.1354,163500.0
2015-03-10 15:00:00,158.54,158.93,158.36,158.4,289300.0,134.1354,134.4654,133.9831,134.017,289300.0
2015-03-11 09:30:00,159.06,159.73,158.44,159.72,76600.0,134.5754,135.1422,134.0508,135.1338,76600.0
2015-03-11 10:00:00,159.7,159.74,158.71,159.15,108900.0,135.1169,135.1507,134.2793,134.6515,108900.0
2015-03-11 11:00:00,159.13,159.42,158.79,159.02,127500.0,134.6346,134.88,134.3469,134.5415,127500.0
2015-03-11 12:00:00,159.04,159.11,158.53,158.94,172900.0,134.5585,134.6177,134.127,134.4738,172900.0
2015-03-11 13:00:00,158.91,158.96,158.13,158.51,116300.0,134.4485,134.4908,133.7885,134.11,116300.0
2015-03-11 14:00:00,158.49,158.72,158.33,158.67,175000.0,134.0931,134.2877,133.9577,134.2454,175000.0
2015-03-11 15:00:00,158.69,158.74,157.96,158.04,262400.0,134.2623,134.3046,133.6447,133.7124,262400.0
2015-03-12 09:30:00,158.26,159.79,158.26,159.16,110800.0,133.8985,135.193,133.8985,134.66,110800.0
2015-03-12 10:00:00,159.21,159.25,158.75,159.09,130200.0,134.7023,134.7361,134.3131,134.6008,130200.0
2015-03-12 11:00:00,159.11,159.3,158.98,159.02,263300.0,134.6177,134.7784,134.5077,134.5415,263300.0
2015-03-12 12:00:00,159.01,159.42,158.97,159.22,232800.0,134.5331,134.88,134.4992,134.7107,232800.0
2015-03-12 13:00:00,159.25,159.39,159.11,159.39,108300.0,134.7361,134.8546,134.6177,134.8546,108300.0
2015-03-12 14:00:00,159.41,159.52,159.28,159.44,167500.0,134.8715,134.9646,134.7615,134.8969,167500.0
2015-03-12 15:00:00,159.47,160.04,159.4,159.93,205700.0,134.9223,135.4045,134.863,135.3115,205700.0
2015-03-13 09:30:00,159.39,160.8,159.33,160.63,78800.0,134.8546,136.0475,134.8038,135.9037,78800.0
2015-03-13 10:00:00,160.64,160.64,158.25,158.25,120200.0,135.9122,135.9122,133.8901,133.8901,120200.0
2015-03-13 11:00:00,158.24,158.47,157.0,157.86,173000.0,133.8816,134.0762,132.8325,133.5601,173000.0
2015-03-13 12:00:00,157.81,158.18,157.49,157.92,87700.0,133.5178,133.8308,133.2471,133.6109,87700.0
2015-03-13 13:00:00,157.88,157.89,156.66,156.82,151300.0,133.577,133.5855,132.5448,132.6802,151300.0
2015-03-13 14:00:00,156.84,156.88,156.31,156.71,174000.0,132.6971,132.731,132.2487,132.5871,174000.0
2015-03-13 15:00:00,156.7,157.91,156.51,157.58,360700.0,132.5787,133.6024,132.4179,133.3232,360700.0
2015-03-16 09:30:00,158.2,160.89,158.2,160.63,134400.0,133.8478,136.1237,133.8478,135.9037,134400.0
2015-03-16 10:00:00,160.66,160.8,160.02,160.66,196300.0,135.9291,136.0475,135.3876,135.9291,196300.0
2015-03-16 11:00:00,160.6,161.06,160.37,160.87,152200.0,135.8783,136.2675,135.6837,136.1068,152200.0
2015-03-16 12:00:00,160.9,160.94,160.36,160.43,102000.0,136.1321,136.166,135.6753,135.7345,102000.0
2015-03-16 13:00:00,160.39,160.73,160.28,160.63,108600.0,135.7006,135.9883,135.6076,135.9037,108600.0
2015-03-16 14:00:00,160.62,161.23,160.52,161.12,128100.0,135.8952,136.4113,135.8106,136.3183,128100.0
2015-03-16 15:00:00,161.13,161.48,160.79,161.28,204200.0,136.3267,136.6229,136.0391,136.4536,204200.0
2015-03-17 09:30:00,160.07,161.08,160.07,160.51,59200.0,135.4299,136.2844,135.4299,135.8022,59200.0
2015-03-17 10:00:00,160.51,161.37,160.32,161.35,140800.0,135.8022,136.5298,135.6414,136.5129,140800.0
2015-03-17 11:00:00,161.35,161.36,160.22,160.46,126900.0,136.5129,136.5213,135.5568,135.7599,126900.0
2015-03-17 12:00:00,160.49,160.79,160.2,160.63,61800.0,135.7853,136.0391,135.5399,135.9037,61800.0
2015-03-17 13:00:00,160.64,161.14,160.51,161.13,115000.0,135.9122,136.3352,135.8022,136.3267,115000.0
2015-03-17 14:00:00,161.09,161.25,160.77,160.97,118100.0,136.2929,136.4283,136.0222,136.1914,118100.0
2015-03-17 15:00:00,160.99,161.45,160.97,161.12,214700.0,136.2083,136.5975,136.1914,136.3183,214700.0
2015-03-18 09:30:00,160.63,161.48,159.82,160.09,72700.0,135.9037,136.6229,135.2184,135.4468,72700.0
2015-03-18 10:00:00,160.07,160.72,159.93,160.54,118100.0,135.4299,135.9798,135.3115,135.8276,118100.0
2015-03-18 11:00:00,160.54,160.55,159.76,160.39,148900.0,135.8276,135.836,135.1676,135.7006,148900.0
2015-03-18 12:00:00,160.33,160.33,159.86,159.9,77500.0,135.6499,135.6499,135.2522,135.2861,77500.0
2015-03-18 13:00:00,159.9,160.27,159.51,160.24,147400.0,135.2861,135.5991,134.9561,135.5737,147400.0
2015-03-18 14:00:00,160.2,162.92,160.19,162.68,357500.0,135.5399,137.8412,135.5314,137.6381,357500.0
2015-03-18 15:00:00,162.66,163.36,162.46,162.78,340300.0,137.6212,138.2135,137.452,137.7227,340300.0
2015-03-19 09:30:00,162.76,163.81,162.62,163.5,113900.0,137.7058,138.5942,137.5874,138.3319,113900.0
2015-03-19 10:00:00,163.46,163.54,162.58,162.92,127500.0,138.2981,138.3658,137.5535,137.8412,127500.0
2015-03-19 11:00:00,162.91,162.95,161.72,161.98,97200.0,137.8327,137.8666,136.8259,137.0459,97200.0
2015-03-19 12:00:00,161.97,162.2,161.75,162.16,71500.0,137.0374,137.232,136.8513,137.1982,71500.0
2015-03-19 13:00:00,162.17,162.84,162.0,162.28,74400.0,137.2066,137.7735,137.0628,137.2997,74400.0
2015-03-19 14:00:00,162.3,162.8,162.3,162.58,97200.0,137.3166,137.7397,137.3166,137.5535,97200.0
2015-03-19 15:00:00,162.58,162.71,162.03,162.64,247700.0,137.5535,137.6635,137.0882,137.6043,247700.0
2015-03-20 09:30:00,162.74,163.63,162.08,162.67,267200.0,137.6889,138.4419,137.1305,137.6297,267200.0
2015-03-20 10:00:00,162.69,163.3,162.34,163.05,116200.0,137.6466,138.1627,137.3505,137.9512,116200.0
2015-03-20 11:00:00,163.06,164.03,163.04,163.99,159500.0,137.9596,138.7803,137.9427,138.7465,159500.0
2015-03-20 12:00:00,163.96,164.05,163.43,163.94,85900.0,138.7211,138.7972,138.2727,138.7042,85900.0
2015-03-20 13:00:00,163.97,164.08,163.63,163.63,103400.0,138.7296,138.8226,138.4419,138.4419,103400.0
2015-03-20 14:00:00,163.66,163.87,163.21,163.43,142200.0,138.4673,138.645,138.0866,138.2727,142200.0
2015-03-20 15:00:00,163.44,163.89,162.57,162.65,670400.0,138.2811,138.6619,137.5451,137.6128,670400.0
2015-03-23 09:30:00,163.01,164.0,163.01,163.41,111700.0,137.9173,138.7549,137.9173,138.2558,111700.0
2015-03-23 10:00:00,163.34,163.73,163.12,163.7,131400.0,138.1965,138.5265,138.0104,138.5011,131400.0
2015-03-23 11:00:00,163.7,163.86,163.4,163.61,83600.0,138.5011,138.6365,138.2473,138.425,83600.0
2015-03-23 12:00:00,163.57,163.64,162.95,162.99,93500.0,138.3911,138.4504,137.8666,137.9004,93500.0
2015-03-23 13:00:00,162.95,163.12,162.6,162.77,95900.0,137.8666,138.0104,137.5705,137.7143,95900.0
2015-03-23 14:00:00,162.76,163.17,162.66,162.92,124900.0,137.7058,138.0527,137.6212,137.8412,124900.0
2015-03-23 15:00:00,162.94,163.05,162.59,162.72,208100.0,137.8581,137.9512,137.562,137.672,208100.0
2015-03-24 09:30:00,162.06,162.28,161.2,162.04,58900.0,137.1136,137.2997,136.386,137.0967,58900.0
2015-03-24 10:00:00,161.96,162.37,161.91,162.28,96700.0,137.029,137.3759,136.9867,137.2997,96700.0
2015-03-24 11:00:00,162.29,163.19,162.17,162.72,93100.0,137.3082,138.0696,137.2066,137.672,93100.0
2015-03-24 12:00:00,162.72,162.89,161.95,162.04,76600.0,137.672,137.8158,137.0205,137.0967,76600.0
2015-03-24 13:00:00,161.97,162.54,161.97,162.53,67900.0,137.0374,137.5197,137.0374,137.5112,67900.0
2015-03-24 14:00:00,162.53,162.53,161.93,162.29,108800.0,137.5112,137.5112,137.0036,137.3082,108800.0
2015-03-24 15:00:00,162.29,162.62,161.99,162.05,168600.0,137.3082,137.5874,137.0544,137.1051,168600.0
2015-03-25 09:30:00,162.43,162.68,161.78,162.1,60400.0,137.4266,137.6381,136.8767,137.1474,60400.0
2015-03-25 10:00:00,162.09,162.36,161.91,162.19,90300.0,137.139,137.3674,136.9867,137.2236,90300.0
2015-03-25 11:00:00,162.17,162.37,160.56,160.73,98600.0,137.2066,137.3759,135.8445,135.9883,98600.0
2015-03-25 12:00:00,160.73,160.99,160.44,160.8,81400.0,135.9883,136.2083,135.7429,136.0475,81400.0
2015-03-25 13:00:00,160.78,160.8,160.12,160.35,66300.0,136.0306,136.0475,135.4722,135.6668,66300.0
2015-03-25 14:00:00,160.31,160.75,160.2,160.28,104800.0,135.633,136.0052,135.5399,135.6076,104800.0
2015-03-25 15:00:00,160.29,160.29,159.18,159.19,326100.0,135.616,135.616,134.6769,134.6854,326100.0
2015-03-26 09:30:00,158.06,158.47,157.15,157.62,78000.0,133.7293,134.0762,132.9594,133.357,78000.0
2015-03-26 10:00:00,157.66,158.78,157.11,158.78,135000.0,133.3909,134.3385,132.9255,134.3385,135000.0
2015-03-26 11:00:00,158.73,159.09,157.8,158.99,113800.0,134.2962,134.6008,133.5093,134.5162,113800.0
2015-03-26 12:00:00,158.91,159.22,158.22,158.95,102000.0,134.4485,134.7107,133.8647,134.4823,102000.0
2015-03-26 13:00:00,158.95,159.92,158.44,159.77,86500.0,134.4823,135.303,134.0508,135.1761,86500.0
2015-03-26 14:00:00,159.79,159.83,159.13,159.13,138300.0,135.193,135.2268,134.6346,134.6346,138300.0
2015-03-26 15:00:00,159.08,159.66,159.05,159.28,165900.0,134.5923,135.083,134.5669,134.7615,165900.0
2015-03-27 09:30:00,159.14,160.35,159.0,160.21,79000.0,134.6431,135.6668,134.5246,135.5484,79000.0
2015-03-27 10:00:00,160.21,160.25,158.89,159.86,188200.0,135.5484,135.5822,134.4315,135.2522,188200.0
2015-03-27 11:00:00,159.8,159.94,159.31,159.58,113000.0,135.2015,135.3199,134.7869,135.0153,113000.0
2015-03-27 12:00:00,159.58,160.46,159.54,160.43,74700.0,135.0153,135.7599,134.9815,135.7345,74700.0
2015-03-27 13:00:00,160.41,160.64,160.17,160.39,98600.0,135.7176,135.9122,135.5145,135.7006,98600.0
2015-03-27 14:00:00,160.43,160.63,160.06,160.24,130700.0,135.7345,135.9037,135.4214,135.5737,130700.0
2015-03-27 15:00:00,160.25,160.87,160.17,160.43,250900.0,135.5822,136.1068,135.5145,135.7345,250900.0
2015-03-30 09:30:00,161.15,161.73,160.78,161.66,97000.0,136.3437,136.8344,136.0306,136.7751,97000.0
2015-03-30 10:00:00,161.6,162.99,161.55,162.42,151500.0,136.7244,137.9004,136.6821,137.4182,151500.0
2015-03-30 11:00:00,162.47,163.0,162.03,162.86,68500.0,137.4605,137.9089,137.0882,137.7904,68500.0
2015-03-30 12:00:00,162.89,163.57,162.85,163.23,103500.0,137.8158,138.3911,137.782,138.1035,103500.0
2015-03-30 13:00:00,163.2,163.34,162.91,163.08,82800.0,138.0781,138.1965,137.8327,137.9766,82800.0
2015-03-30 14:00:00,163.1,163.46,162.89,163.28,81700.0,137.9935,138.2981,137.8158,138.1458,81700.0
2015-03-30 15:00:00,163.3,163.32,162.59,162.63,206400.0,138.1627,138.1796,137.562,137.5958,206400.0
2015-03-31 09:30:00,161.94,162.21,161.29,162.05,68900.0,137.012,137.2405,136.4621,137.1051,68900.0
2015-03-31 10:00:00,162.06,162.53,161.89,162.08,102300.0,137.1136,137.5112,136.9697,137.1305,102300.0
2015-03-31 11:00:00,162.06,162.87,161.91,161.95,67700.0,137.1136,137.7989,136.9867,137.0205,67700.0
2015-03-31 12:00:00,161.91,162.18,161.5,162.12,40000.0,136.9867,137.2151,136.6398,137.1643,40000.0
2015-03-31 13:00:00,162.12,162.79,162.05,162.39,62800.0,137.1643,137.7312,137.1051,137.3928,62800.0
2015-03-31 14:00:00,162.29,162.54,162.05,162.36,61200.0,137.3082,137.5197,137.1051,137.3674,61200.0
2015-03-31 15:00:00,162.35,162.35,161.02,161.05,278900.0,137.3589,137.3589,136.2337,136.259,278900.0
2015-04-01 09:30:00,160.09,160.75,158.11,158.78,191000.0,135.4468,136.0052,133.7716,134.3385,191000.0
2015-04-01 10:00:00,158.75,159.71,158.44,159.7,156300.0,134.3131,135.1253,134.0508,135.1169,156300.0
2015-04-01 11:00:00,159.7,160.12,159.11,159.82,140500.0,135.1169,135.4722,134.6177,135.2184,140500.0
2015-04-01 12:00:00,159.84,160.44,159.74,160.33,126700.0,135.2353,135.7429,135.1507,135.6499,126700.0
2015-04-01 13:00:00,160.3,161.29,160.0,161.05,129800.0,135.6245,136.4621,135.3707,136.259,129800.0
2015-04-01 14:00:00,161.06,161.07,160.25,160.81,143200.0,136.2675,136.276,135.5822,136.056,143200.0
2015-04-01 15:00:00,160.79,160.81,160.02,160.58,253800.0,136.0391,136.056,135.3876,135.8614,253800.0
2015-04-02 09:30:00,160.67,162.76,160.28,162.72,67800.0,135.9375,137.7058,135.6076,137.672,67800.0
2015-04-02 10:00:00,162.7,162.78,161.59,162.0,106300.0,137.6551,137.7227,136.7159,137.0628,106300.0
2015-04-02 11:00:00,161.99,162.27,161.71,161.76,128900.0,137.0544,137.2913,136.8175,136.8598,128900.0
2015-04-02 12:00:00,161.76,161.89,161.17,161.85,88500.0,136.8598,136.9697,136.3606,136.9359,88500.0
2015-04-02 13:00:00,161.85,162.06,161.69,161.91,75700.0,136.9359,137.1136,136.8005,136.9867,75700.0
2015-04-02 14:00:00,161.9,162.43,161.46,161.69,92800.0,136.9782,137.4266,136.6059,136.8005,92800.0
2015-04-02 15:00:00,161.64,162.06,161.38,161.61,142800.0,136.7582,137.1136,136.5383,136.7328,142800.0
2015-04-06 09:30:00,160.52,162.09,160.37,161.46,120300.0,135.8106,137.139,135.6837,136.6059,120300.0
2015-04-06 10:00:00,161.45,163.12,161.44,162.75,175400.0,136.5975,138.0104,136.589,137.6974,175400.0
2015-04-06 11:00:00,162.75,162.9,162.39,162.66,72700.0,137.6974,137.8243,137.3928,137.6212,72700.0
2015-04-06 12:00:00,162.72,162.88,162.39,162.73,56900.0,137.672,137.8074,137.3928,137.6804,56900.0
2015-04-06 13:00:00,162.77,163.1,162.71,162.97,68300.0,137.7143,137.9935,137.6635,137.8835,68300.0
2015-04-06 14:00:00,162.98,163.29,162.71,163.29,80800.0,137.892,138.1542,137.6635,138.1542,80800.0
2015-04-06 15:00:00,163.29,163.34,162.49,162.74,258500.0,138.1542,138.1965,137.4774,137.6889,258500.0
2015-04-07 09:30:00,162.7,164.14,162.61,163.8,66900.0,137.6551,138.8734,137.5789,138.5857,66900.0
2015-04-07 10:00:00,163.82,164.47,163.4,164.01,92400.0,138.6027,139.1526,138.2473,138.7634,92400.0
2015-04-07 11:00:00,163.98,164.63,163.89,164.3,114300.0,138.738,139.288,138.6619,139.0088,114300.0
2015-04-07 12:00:00,164.26,164.34,163.75,163.91,55900.0,138.9749,139.0426,138.5434,138.6788,55900.0
2015-04-07 13:00:00,163.88,164.35,163.84,163.99,67700.0,138.6534,139.0511,138.6196,138.7465,67700.0
2015-04-07 14:00:00,163.97,164.12,163.8,163.84,55700.0,138.7296,138.8565,138.5857,138.6196,55700.0
2015-04-07 15:00:00,163.87,163.97,162.83,162.97,221800.0,138.645,138.7296,137.765,137.8835,221800.0
2015-04-08 09:30:00,162.32,164.88,162.08,164.17,75900.0,137.3336,139.4995,137.1305,138.8988,75900.0
2015-04-08 10:00:00,164.27,164.27,163.05,163.68,81900.0,138.9834,138.9834,137.9512,138.4842,81900.0
2015-04-08 11:00:00,163.67,164.4,163.53,164.1,48400.0,138.4757,139.0934,138.3573,138.8396,48400.0
2015-04-08 12:00:00,164.06,164.57,164.06,164.26,66000.0,138.8057,139.2372,138.8057,138.9749,66000.0
2015-04-08 13:00:00,164.26,164.42,163.79,164.06,52700.0,138.9749,139.1103,138.5773,138.8057,52700.0
2015-04-08 14:00:00,164.12,164.32,163.25,163.84,98700.0,138.8565,139.0257,138.1204,138.6196,98700.0
2015-04-08 15:00:00,163.86,164.35,163.8,164.26,179900.0,138.6365,139.0511,138.5857,138.9749,179900.0
2015-04-09 09:30:00,163.76,165.21,163.71,164.28,72000.0,138.5519,139.7787,138.5096,138.9918,72000.0
2015-04-09 10:00:00,164.31,164.63,163.32,163.63,106800.0,139.0172,139.288,138.1796,138.4419,106800.0
2015-04-09 11:00:00,163.61,163.66,163.08,163.55,49800.0,138.425,138.4673,137.9766,138.3742,49800.0
2015-04-09 12:00:00,163.51,164.31,163.5,164.03,37100.0,138.3404,139.0172,138.3319,138.7803,37100.0
2015-04-09 13:00:00,164.05,164.29,163.8,164.17,56000.0,138.7972,139.0003,138.5857,138.8988,56000.0
2015-04-09 14:00:00,164.14,164.47,164.07,164.35,61000.0,138.8734,139.1526,138.8142,139.0511,61000.0
2015-04-09 15:00:00,164.35,164.96,164.35,164.56,133000.0,139.0511,139.5672,139.0511,139.2287,133000.0
2015-04-10 09:30:00,164.75,164.95,164.13,164.92,60300.0,139.3895,139.5587,138.8649,139.5333,60300.0
2015-04-10 10:00:00,164.86,165.6,164.76,165.6,72500.0,139.4826,140.1087,139.398,140.1087,72500.0
2015-04-10 11:00:00,165.58,165.95,165.3,165.68,69700.0,140.0917,140.4048,139.8548,140.1763,69700.0
2015-04-10 12:00:00,165.7,165.77,165.2,165.31,42900.0,140.1933,140.2525,139.7702,139.8633,42900.0
2015-04-10 13:00:00,165.28,165.68,165.16,165.52,40500.0,139.8379,140.1763,139.7364,140.041,40500.0
2015-04-10 14:00:00,165.53,165.9,165.41,165.68,70000.0,140.0494,140.3625,139.9479,140.1763,70000.0
2015-04-10 15:00:00,165.7,165.74,165.25,165.37,101400.0,140.1933,140.2271,139.8125,139.9141,101400.0
2015-04-13 09:30:00,165.0,165.89,164.75,165.88,107000.0,139.601,140.354,139.3895,140.3456,107000.0
2015-04-13 10:00:00,165.89,165.93,165.35,165.41,90600.0,140.354,140.3879,139.8971,139.9479,90600.0
2015-04-13 11:00:00,165.39,165.66,165.06,165.1,78700.0,139.931,140.1594,139.6518,139.6856,78700.0
2015-04-13 12:00:00,165.08,165.08,164.45,164.64,62300.0,139.6687,139.6687,139.1357,139.2964,62300.0
2015-04-13 13:00:00,164.61,164.64,163.67,163.91,101400.0,139.271,139.2964,138.4757,138.6788,101400.0
2015-04-13 14:00:00,163.89,163.99,163.56,163.85,100700.0,138.6619,138.7465,138.3827,138.628,100700.0
2015-04-13 15:00:00,163.82,164.17,163.61,163.63,176200.0,138.6027,138.8988,138.425,138.4419,176200.0
2015-04-14 09:30:00,163.43,164.37,162.74,162.81,61700.0,138.2727,139.068,137.6889,137.7481,61700.0
2015-04-14 10:00:00,162.77,162.82,162.17,162.51,105700.0,137.7143,137.7566,137.2066,137.4943,105700.0
2015-04-14 11:00:00,162.46,163.53,162.35,163.45,49400.0,137.452,138.3573,137.3589,138.2896,49400.0
2015-04-14 12:00:00,163.49,163.96,163.41,163.54,40900.0,138.3235,138.7211,138.2558,138.3658,40900.0
2015-04-14 13:00:00,163.55,163.59,163.15,163.55,49400.0,138.3742,138.4081,138.0358,138.3742,49400.0
2015-04-14 14:00:00,163.49,163.62,163.15,163.56,39800.0,138.3235,138.4334,138.0358,138.3827,39800.0
2015-04-14 15:00:00,163.55,163.89,163.2,163.25,153800.0,138.3742,138.6619,138.0781,138.1204,153800.0
2015-04-15 09:30:00,163.84,164.43,163.32,163.84,53700.0,138.6196,139.1188,138.1796,138.6196,53700.0
2015-04-15 10:00:00,163.85,164.02,163.28,163.35,96500.0,138.628,138.7719,138.1458,138.205,96500.0
2015-04-15 11:00:00,163.35,163.52,162.9,163.49,46700.0,138.205,138.3488,137.8243,138.3235,46700.0
2015-04-15 12:00:00,163.51,163.8,163.22,163.8,27300.0,138.3404,138.5857,138.095,138.5857,27300.0
2015-04-15 13:00:00,163.8,164.11,163.65,163.96,30400.0,138.5857,138.848,138.4588,138.7211,30400.0
2015-04-15 14:00:00,163.99,164.21,163.64,163.67,40300.0,138.7465,138.9326,138.4504,138.4757,40300.0
2015-04-15 15:00:00,163.65,163.72,163.2,163.22,114500.0,138.4588,138.518,138.0781,138.095,114500.0
2015-04-16 09:30:00,162.74,162.98,161.85,162.67,76000.0,137.6889,137.892,136.9359,137.6297,76000.0
2015-04-16 10:00:00,162.65,163.65,162.55,163.33,121600.0,137.6128,138.4588,137.5281,138.1881,121600.0
2015-04-16 11:00:00,163.31,164.12,163.3,163.49,102100.0,138.1712,138.8565,138.1627,138.3235,102100.0
2015-04-16 12:00:00,163.5,163.94,163.49,163.71,71000.0,138.3319,138.7042,138.3235,138.5096,71000.0
2015-04-16 13:00:00,163.69,164.11,163.29,164.11,70100.0,138.4927,138.848,138.1542,138.848,70100.0
2015-04-16 14:00:00,164.11,164.19,163.9,163.91,93300.0,138.848,138.9157,138.6703,138.6788,93300.0
2015-04-16 15:00:00,163.91,163.93,163.35,163.4,160700.0,138.6788,138.6957,138.205,138.2473,160700.0
2015-04-17 09:30:00,162.2,162.29,159.83,160.22,192700.0,137.232,137.3082,135.2268,135.5568,192700.0
2015-04-17 10:00:00,160.05,160.65,159.94,159.98,96200.0,135.413,135.9206,135.3199,135.3538,96200.0
2015-04-17 11:00:00,159.97,160.51,159.7,160.36,80100.0,135.3453,135.8022,135.1169,135.6753,80100.0
2015-04-17 12:00:00,160.35,160.82,160.32,160.75,48300.0,135.6668,136.0645,135.6414,136.0052,48300.0
2015-04-17 13:00:00,160.72,161.2,160.27,160.36,87200.0,135.9798,136.386,135.5991,135.6753,87200.0
2015-04-17 14:00:00,160.37,160.39,159.72,159.88,93900.0,135.6837,135.7006,135.1338,135.2692,93900.0
2015-04-17 15:00:00,159.87,160.73,159.86,160.19,196100.0,135.2607,135.9883,135.2522,135.5314,196100.0
2015-04-20 09:30:00,161.18,161.57,160.89,161.52,68100.0,136.369,136.699,136.1237,136.6567,68100.0
2015-04-20 10:00:00,161.55,162.35,161.37,162.27,126100.0,136.6821,137.3589,136.5298,137.2913,126100.0
2015-04-20 11:00:00,162.29,162.7,162.21,162.65,53200.0,137.3082,137.6551,137.2405,137.6128,53200.0
2015-04-20 12:00:00,162.71,162.72,162.27,162.48,61200.0,137.6635,137.672,137.2913,137.4689,61200.0
2015-04-20 13:00:00,162.49,162.88,162.45,162.72,90300.0,137.4774,137.8074,137.4435,137.672,90300.0
2015-04-20 14:00:00,162.71,163.04,162.4,163.03,82000.0,137.6635,137.9427,137.4012,137.9343,82000.0
2015-04-20 15:00:00,163.02,163.23,162.66,162.67,166600.0,137.9258,138.1035,137.6212,137.6297,166600.0
2015-04-21 09:30:00,163.72,163.84,162.23,163.01,73600.0,138.518,138.6196,137.2574,137.9173,73600.0
2015-04-21 10:00:00,162.89,163.27,162.09,162.83,134700.0,137.8158,138.1373,137.139,137.765,134700.0
2015-04-21 11:00:00,162.85,163.11,162.34,162.67,60400.0,137.782,138.0019,137.3505,137.6297,60400.0
2015-04-21 12:00:00,162.69,162.77,162.29,162.77,49100.0,137.6466,137.7143,137.3082,137.7143,49100.0
2015-04-21 13:00:00,162.72,162.91,162.6,162.67,55200.0,137.672,137.8327,137.5705,137.6297,55200.0
2015-04-21 14:00:00,162.63,163.06,162.25,162.94,90100.0,137.5958,137.9596,137.2743,137.8581,90100.0
2015-04-21 15:00:00,162.95,162.97,162.35,162.52,249500.0,137.8666,137.8835,137.3589,137.5028,249500.0
2015-04-22 09:30:00,162.37,162.53,160.65,161.33,57600.0,137.3759,137.5112,135.9206,136.4959,57600.0
2015-04-22 10:00:00,161.31,161.65,160.66,161.52,105700.0,136.479,136.7667,135.9291,136.6567,105700.0
2015-04-22 11:00:00,161.55,161.68,160.78,161.4,77900.0,136.6821,136.7921,136.0306,136.5552,77900.0
2015-04-22 12:00:00,161.45,161.49,160.96,161.25,59800.0,136.5975,136.6313,136.1829,136.4283,59800.0
2015-04-22 13:00:00,161.27,161.99,161.17,161.98,62500.0,136.4452,137.0544,136.3606,137.0459,62500.0
2015-04-22 14:00:00,161.96,162.29,161.87,162.01,61100.0,137.029,137.3082,136.9528,137.0713,61100.0
2015-04-22 15:00:00,162.01,162.35,161.96,162.06,146700.0,137.0713,137.3589,137.029,137.1136,146700.0
2015-04-23 09:30:00,161.9,162.22,161.15,162.14,45200.0,136.9782,137.2489,136.3437,137.1813,45200.0
2015-04-23 10:00:00,162.2,162.55,161.72,162.41,78700.0,137.232,137.5281,136.8259,137.4097,78700.0
2015-04-23 11:00:00,162.38,163.52,162.38,163.44,47300.0,137.3843,138.3488,137.3843,138.2811,47300.0
2015-04-23 12:00:00,163.44,163.94,163.2,163.7,146700.0,138.2811,138.7042,138.0781,138.5011,146700.0
2015-04-23 13:00:00,163.71,163.86,163.2,163.52,62400.0,138.5096,138.6365,138.0781,138.3488,62400.0
2015-04-23 14:00:00,163.5,163.75,162.97,163.1,97700.0,138.3319,138.5434,137.8835,137.9935,97700.0
2015-04-23 15:00:00,163.13,163.57,162.84,162.85,155800.0,138.0189,138.3911,137.7735,137.782,155800.0
2015-04-24 09:30:00,162.5,162.7,161.26,162.44,40300.0,137.4858,137.6551,136.4367,137.4351,40300.0
2015-04-24 10:00:00,162.4,162.7,161.72,161.9,80700.0,137.4012,137.6551,136.8259,136.9782,80700.0
2015-04-24 11:00:00,161.91,162.27,161.65,161.83,61000.0,136.9867,137.2913,136.7667,136.919,61000.0
2015-04-24 12:00:00,161.91,162.25,161.88,161.97,42500.0,136.9867,137.2743,136.9613,137.0374,42500.0
2015-04-24 13:00:00,161.94,162.08,161.69,162.05,51800.0,137.012,137.1305,136.8005,137.1051,51800.0
2015-04-24 14:00:00,162.08,162.1,161.75,161.84,49700.0,137.1305,137.1474,136.8513,136.9274,49700.0
2015-04-24 15:00:00,161.86,162.08,161.68,161.78,127200.0,136.9444,137.1305,136.7921,136.8767,127200.0
2015-04-27 09:30:00,162.05,162.93,161.5,162.91,48700.0,137.1051,137.8497,136.6398,137.8327,48700.0
2015-04-27 10:00:00,162.91,162.91,161.53,161.6,99500.0,137.8327,137.8327,136.6652,136.7244,99500.0
2015-04-27 11:00:00,161.59,161.66,161.08,161.34,68900.0,136.7159,136.7751,136.2844,136.5044,68900.0
2015-04-27 12:00:00,161.35,161.4,160.61,160.8,60300.0,136.5129,136.5552,135.8868,136.0475,60300.0
2015-04-27 13:00:00,160.75,161.05,160.59,160.72,105900.0,136.0052,136.259,135.8699,135.9798,105900.0
2015-04-27 14:00:00,160.68,160.82,160.52,160.66,192000.0,135.946,136.0645,135.8106,135.9291,192000.0
2015-04-27 15:00:00,160.64,160.88,160.03,160.16,341100.0,135.9122,136.1152,135.3961,135.506,341100.0
2015-04-28 09:30:00,160.01,160.95,160.0,160.31,54400.0,135.3791,136.1744,135.3707,135.633,54400.0
2015-04-28 10:00:00,160.19,160.19,158.91,159.93,135400.0,135.5314,135.5314,134.4485,135.3115,135400.0
2015-04-28 11:00:00,159.93,160.85,159.93,160.69,105000.0,135.3115,136.0898,135.3115,135.9545,105000.0
2015-04-28 12:00:00,160.73,160.87,160.3,160.59,76200.0,135.9883,136.1068,135.6245,135.8699,76200.0
2015-04-28 13:00:00,160.59,160.89,160.42,160.43,83900.0,135.8699,136.1237,135.726,135.7345,83900.0
2015-04-28 14:00:00,160.47,160.6,160.08,160.42,124400.0,135.7683,135.8783,135.4384,135.726,124400.0
2015-04-28 15:00:00,160.44,160.61,160.23,160.56,235200.0,135.7429,135.8868,135.5653,135.8445,235200.0
2015-04-29 09:30:00,162.05,163.38,158.98,162.06,139500.0,137.1051,138.2304,134.5077,137.1136,139500.0
2015-04-29 10:00:00,162.07,162.28,160.71,161.15,192100.0,137.122,137.2997,135.9714,136.3437,192100.0
2015-04-29 11:00:00,161.12,161.49,160.06,160.09,112800.0,136.3183,136.6313,135.4214,135.4468,112800.0
2015-04-29 12:00:00,160.17,160.25,158.35,158.76,121200.0,135.5145,135.5822,133.9747,134.3216,121200.0
2015-04-29 13:00:00,158.69,160.11,158.5,160.08,140100.0,134.2623,135.4637,134.1016,135.4384,140100.0
2015-04-29 14:00:00,159.9,160.44,158.86,159.78,144300.0,135.2861,135.7429,134.4062,135.1845,144300.0
2015-04-29 15:00:00,159.82,160.02,158.98,159.14,255300.0,135.2184,135.3876,134.5077,134.6431,255300.0
2015-04-30 09:30:00,158.18,158.84,155.3,155.33,200500.0,133.8308,134.3892,131.3942,131.4195,200500.0
2015-04-30 10:00:00,155.33,156.34,154.23,156.04,322100.0,131.4195,132.2741,130.4889,132.0203,322100.0
2015-04-30 11:00:00,156.11,156.99,155.9,156.1,244400.0,132.0795,132.824,131.9018,132.071,244400.0
2015-04-30 12:00:00,156.04,156.46,155.61,155.89,197100.0,132.0203,132.3756,131.6564,131.8933,197100.0
2015-04-30 13:00:00,155.88,155.97,154.5,154.95,183200.0,131.8849,131.961,130.7173,131.098,183200.0
2015-04-30 14:00:00,154.93,155.65,154.3,154.3,224200.0,131.0811,131.6903,130.5481,130.5481,224200.0
2015-04-30 15:00:00,154.27,154.38,152.78,154.05,542900.0,130.5227,130.6158,129.2621,130.3366,542900.0
2015-05-01 09:30:00,154.87,155.32,154.29,154.43,105400.0,131.0304,131.4111,130.5396,130.6581,105400.0
2015-05-01 10:00:00,154.41,155.86,154.38,155.65,145500.0,130.6412,131.868,130.6158,131.6903,145500.0
2015-05-01 11:00:00,155.59,155.89,155.27,155.66,108100.0,131.6395,131.8933,131.3688,131.6987,108100.0
2015-05-01 12:00:00,155.65,155.85,155.36,155.5,94100.0,131.6903,131.8595,131.4449,131.5634,94100.0
2015-05-01 13:00:00,155.48,155.8,155.02,155.59,107100.0,131.5465,131.8172,131.1573,131.6395,107100.0
2015-05-01 14:00:00,155.62,156.06,155.46,155.97,108000.0,131.6649,132.0372,131.5295,131.961,108000.0
2015-05-01 15:00:00,155.97,156.02,155.64,155.95,172100.0,131.961,132.0033,131.6818,131.9441,172100.0
2015-05-04 09:30:00,156.18,157.22,155.77,157.15,49700.0,132.1387,133.0186,131.7918,132.9594,49700.0
2015-05-04 10:00:00,157.07,157.43,156.53,156.53,123000.0,132.8917,133.1963,132.4348,132.4348,123000.0
2015-05-04 11:00:00,156.57,156.62,155.79,156.15,105800.0,132.4687,132.511,131.8087,132.1133,105800.0
2015-05-04 12:00:00,156.18,156.38,155.72,155.74,56200.0,132.1387,132.3079,131.7495,131.7664,56200.0
2015-05-04 13:00:00,155.7,156.04,155.53,155.97,84700.0,131.7326,132.0203,131.5888,131.961,84700.0
2015-05-04 14:00:00,155.98,156.27,155.68,155.81,167300.0,131.9695,132.2148,131.7157,131.8257,167300.0
2015-05-04 15:00:00,155.85,156.1,155.71,155.8,179300.0,131.8595,132.071,131.7411,131.8172,179300.0
2015-05-05 09:30:00,155.68,156.49,154.39,154.78,60000.0,131.7157,132.401,130.6242,130.9542,60000.0
2015-05-05 10:00:00,154.77,154.83,154.14,154.31,94700.0,130.9457,130.9965,130.4127,130.5566,94700.0
2015-05-05 11:00:00,154.3,154.3,153.13,153.59,123500.0,130.5481,130.5481,129.5582,129.9474,123500.0
2015-05-05 12:00:00,153.62,153.88,153.42,153.65,102100.0,129.9728,130.1928,129.8036,129.9982,102100.0
2015-05-05 13:00:00,153.63,153.66,152.69,153.0,154700.0,129.9812,130.0066,129.1859,129.4482,154700.0
2015-05-05 14:00:00,152.97,153.37,152.75,152.97,121300.0,129.4228,129.7613,129.2367,129.4228,121300.0
2015-05-05 15:00:00,152.91,153.52,152.9,153.28,202200.0,129.3721,129.8882,129.3636,129.6851,202200.0
2015-05-06 09:30:00,154.0,154.68,152.76,153.72,130300.0,130.2943,130.8696,129.2452,130.0574,130300.0
2015-05-06 10:00:00,153.67,154.35,152.74,154.01,201800.0,130.0151,130.5904,129.2282,130.3027,201800.0
2015-05-06 11:00:00,154.02,154.12,153.64,154.0,178100.0,130.3112,130.3958,129.9897,130.2943,178100.0
2015-05-06 12:00:00,153.98,154.0,153.33,153.34,57700.0,130.2774,130.2943,129.7274,129.7359,57700.0
2015-05-06 13:00:00,153.31,153.48,152.92,152.97,84800.0,129.7105,129.8543,129.3805,129.4228,84800.0
2015-05-06 14:00:00,153.0,153.16,152.44,152.81,94800.0,129.4482,129.5836,128.9744,129.2875,94800.0
2015-05-06 15:00:00,152.79,153.42,152.57,153.3,199700.0,129.2705,129.8036,129.0844,129.702,199700.0
2015-05-07 09:30:00,153.3,154.14,152.7,152.86,82800.0,129.702,130.4127,129.1944,129.3298,82800.0
2015-05-07 10:00:00,152.98,153.91,152.77,153.68,148000.0,129.4313,130.2181,129.2536,130.0235,148000.0
2015-05-07 11:00:00,153.7,153.88,153.4,153.56,96100.0,130.0405,130.1928,129.7866,129.922,96100.0
2015-05-07 12:00:00,153.63,153.96,153.41,153.81,111100.0,129.9812,130.2604,129.7951,130.1335,111100.0
2015-05-07 13:00:00,153.81,153.96,153.6,153.88,76400.0,130.1335,130.2604,129.9559,130.1928,76400.0
2015-05-07 14:00:00,153.86,153.91,153.54,153.73,99400.0,130.1758,130.2181,129.9051,130.0658,99400.0
2015-05-07 15:00:00,153.73,153.85,153.36,153.47,191900.0,130.0658,130.1674,129.7528,129.8459,191900.0
2015-05-08 09:30:00,155.0,156.31,154.75,155.93,112300.0,131.1403,132.2487,130.9288,131.9272,112300.0
2015-05-08 10:00:00,156.02,156.44,155.93,156.06,95600.0,132.0033,132.3587,131.9272,132.0372,95600.0
2015-05-08 11:00:00,156.06,156.44,155.99,156.29,76400.0,132.0372,132.3587,131.978,132.2318,76400.0
2015-05-08 12:00:00,156.3,156.55,156.1,156.3,69900.0,132.2402,132.4517,132.071,132.2402,69900.0
2015-05-08 13:00:00,156.27,156.36,156.02,156.11,84900.0,132.2148,132.291,132.0033,132.0795,84900.0
2015-05-08 14:00:00,156.18,156.23,155.75,155.97,84000.0,132.1387,132.181,131.7749,131.961,84000.0
2015-05-08 15:00:00,155.99,156.4,155.9,156.28,169700.0,131.978,132.3248,131.9018,132.2233,169700.0
2015-05-11 09:30:00,156.25,157.52,156.01,156.74,59600.0,132.1979,133.2724,131.9949,132.6125,59600.0
2015-05-11 10:00:00,156.82,157.13,156.51,157.04,79200.0,132.6802,132.9425,132.4179,132.8663,79200.0
2015-05-11 11:00:00,157.04,157.37,156.66,157.15,76500.0,132.8663,133.1455,132.5448,132.9594,76500.0
2015-05-11 12:00:00,157.15,157.26,156.73,156.84,68900.0,132.9594,133.0525,132.604,132.6971,68900.0
2015-05-11 13:00:00,156.85,157.02,156.65,156.69,52900.0,132.7056,132.8494,132.5364,132.5702,52900.0
2015-05-11 14:00:00,156.67,156.83,156.21,156.35,62000.0,132.5533,132.6886,132.1641,132.2825,62000.0
2015-05-11 15:00:00,156.35,156.96,156.21,156.3,124100.0,132.2825,132.7986,132.1641,132.2402,124100.0
2015-05-12 09:30:00,155.95,155.95,154.86,155.48,65200.0,131.9441,131.9441,131.0219,131.5465,65200.0
2015-05-12 10:00:00,155.44,155.97,154.69,155.73,126500.0,131.5126,131.961,130.8781,131.758,126500.0
2015-05-12 11:00:00,155.7,156.0,155.4,155.4,67900.0,131.7326,131.9864,131.4788,131.4788,67900.0
2015-05-12 12:00:00,155.44,155.58,154.89,155.53,47800.0,131.5126,131.6311,131.0473,131.5888,47800.0
2015-05-12 13:00:00,155.5,155.81,155.44,155.57,61200.0,131.5634,131.8257,131.5126,131.6226,61200.0
2015-05-12 14:00:00,155.58,156.0,155.31,155.63,73400.0,131.6311,131.9864,131.4026,131.6734,73400.0
2015-05-12 15:00:00,155.64,155.74,155.34,155.44,230300.0,131.6818,131.7664,131.428,131.5126,230300.0
2015-05-13 09:30:00,155.38,156.17,155.22,155.81,55700.0,131.4619,132.1302,131.3265,131.8257,55700.0
2015-05-13 10:00:00,155.77,156.08,155.25,155.35,78200.0,131.7918,132.0541,131.3519,131.4365,78200.0
2015-05-13 11:00:00,155.29,156.02,155.26,155.8,51300.0,131.3857,132.0033,131.3603,131.8172,51300.0
2015-05-13 12:00:00,155.84,156.01,155.33,155.44,57000.0,131.851,131.9949,131.4195,131.5126,57000.0
2015-05-13 13:00:00,155.51,155.83,155.51,155.74,44400.0,131.5718,131.8426,131.5718,131.7664,44400.0
2015-05-13 14:00:00,155.68,155.68,155.33,155.42,52200.0,131.7157,131.7157,131.4195,131.4957,52200.0
2015-05-13 15:00:00,155.42,155.58,155.11,155.23,183800.0,131.4957,131.6311,131.2334,131.3349,183800.0
2015-05-14 09:30:00,156.59,156.86,156.05,156.29,61400.0,132.4856,132.714,132.0287,132.2318,61400.0
2015-05-14 10:00:00,156.35,156.97,156.15,156.67,124700.0,132.2825,132.8071,132.1133,132.5533,124700.0
2015-05-14 11:00:00,156.65,156.95,156.29,156.95,96000.0,132.5364,132.7902,132.2318,132.7902,96000.0
2015-05-14 12:00:00,156.98,157.41,156.96,157.35,41600.0,132.8156,133.1794,132.7986,133.1286,41600.0
2015-05-14 13:00:00,157.33,157.69,157.33,157.36,71500.0,133.1117,133.4163,133.1117,133.1371,71500.0
2015-05-14 14:00:00,157.35,157.66,157.18,157.66,73700.0,133.1286,133.3909,132.9848,133.3909,73700.0
2015-05-14 15:00:00,157.65,157.88,157.51,157.6,211500.0,133.3824,133.577,133.264,133.3401,211500.0
2015-05-15 09:30:00,157.71,158.87,157.49,157.56,88300.0,133.4332,134.4146,133.2471,133.3063,88300.0
2015-05-15 10:00:00,157.58,157.91,157.4,157.75,52200.0,133.3232,133.6024,133.1709,133.467,52200.0
2015-05-15 11:00:00,157.78,157.81,157.44,157.55,51700.0,133.4924,133.5178,133.2047,133.2978,51700.0
2015-05-15 12:00:00,157.6,157.67,157.33,157.45,34900.0,133.3401,133.3993,133.1117,133.2132,34900.0
2015-05-15 13:00:00,157.46,157.63,157.33,157.42,64800.0,133.2217,133.3655,133.1117,133.1878,64800.0
2015-05-15 14:00:00,157.45,157.74,157.38,157.61,48800.0,133.2132,133.4586,133.154,133.3486,48800.0
2015-05-15 15:00:00,157.63,157.98,157.55,157.96,104700.0,133.3655,133.6616,133.2978,133.6447,104700.0
2015-05-18 09:30:00,157.91,158.65,157.49,158.2,71600.0,133.6024,134.2285,133.2471,133.8478,71600.0
2015-05-18 10:00:00,158.2,158.41,157.71,157.78,65700.0,133.8478,134.0254,133.4332,133.4924,65700.0
2015-05-18 11:00:00,157.8,158.23,157.62,158.09,48000.0,133.5093,133.8731,133.357,133.7547,48000.0
2015-05-18 12:00:00,158.12,158.18,157.96,158.06,51100.0,133.7801,133.8308,133.6447,133.7293,51100.0
2015-05-18 13:00:00,158.05,158.25,157.89,158.17,45600.0,133.7208,133.8901,133.5855,133.8224,45600.0
2015-05-18 14:00:00,158.18,158.39,158.16,158.29,67600.0,133.8308,134.0085,133.8139,133.9239,67600.0
2015-05-18 15:00:00,158.28,158.33,157.94,157.97,169400.0,133.9154,133.9577,133.6278,133.6532,169400.0
2015-05-19 09:30:00,158.0,158.2,157.62,157.9,31900.0,133.6785,133.8478,133.357,133.5939,31900.0
2015-05-19 10:00:00,157.99,159.09,157.91,158.67,78200.0,133.6701,134.6008,133.6024,134.2454,78200.0
2015-05-19 11:00:00,158.64,158.99,158.39,158.93,53200.0,134.22,134.5162,134.0085,134.4654,53200.0
2015-05-19 12:00:00,158.92,159.21,158.89,159.19,72500.0,134.4569,134.7023,134.4315,134.6854,72500.0
2015-05-19 13:00:00,159.18,159.44,159.1,159.22,74900.0,134.6769,134.8969,134.6092,134.7107,74900.0
2015-05-19 14:00:00,159.24,159.42,158.98,158.98,94500.0,134.7277,134.88,134.5077,134.5077,94500.0
2015-05-19 15:00:00,159.01,159.03,158.4,158.93,151500.0,134.5331,134.55,134.017,134.4654,151500.0
2015-05-20 09:30:00,159.41,159.83,158.5,159.51,97800.0,134.8715,135.2268,134.1016,134.9561,97800.0
2015-05-20 10:00:00,159.52,160.2,159.37,159.86,123800.0,134.9646,135.5399,134.8377,135.2522,123800.0
2015-05-20 11:00:00,159.78,159.97,159.14,159.29,77900.0,135.1845,135.3453,134.6431,134.77,77900.0
2015-05-20 12:00:00,159.31,159.53,159.12,159.25,50400.0,134.7869,134.973,134.6261,134.7361,50400.0
2015-05-20 13:00:00,159.27,159.55,159.19,159.51,52200.0,134.7531,134.9899,134.6854,134.9561,52200.0
2015-05-20 14:00:00,159.47,160.36,159.47,160.34,86100.0,134.9223,135.6753,134.9223,135.6583,86100.0
2015-05-20 15:00:00,160.34,160.34,159.59,159.59,139100.0,135.6583,135.6583,135.0238,135.0238,139100.0
2015-05-21 09:30:00,160.25,161.03,160.04,160.5,93000.0,135.5822,136.2421,135.4045,135.7937,93000.0
2015-05-21 10:00:00,160.51,161.17,160.29,160.83,116100.0,135.8022,136.3606,135.616,136.0729,116100.0
2015-05-21 11:00:00,160.82,161.04,160.66,161.03,132700.0,136.0645,136.2506,135.9291,136.2421,132700.0
2015-05-21 12:00:00,161.01,161.32,160.9,161.22,56500.0,136.2252,136.4875,136.1321,136.4029,56500.0
2015-05-21 13:00:00,161.24,161.53,161.17,161.45,126500.0,136.4198,136.6652,136.3606,136.5975,126500.0
2015-05-21 14:00:00,161.39,161.79,161.28,161.55,119400.0,136.5467,136.8851,136.4536,136.6821,119400.0
2015-05-21 15:00:00,161.53,161.75,161.07,161.19,189000.0,136.6652,136.8513,136.276,136.3775,189000.0
2015-05-22 09:30:00,160.73,160.96,159.95,160.51,76100.0,135.9883,136.1829,135.3284,135.8022,76100.0
2015-05-22 10:00:00,160.39,160.42,159.58,159.75,205900.0,135.7006,135.726,135.0153,135.1592,205900.0
2015-05-22 11:00:00,159.75,160.18,159.59,160.18,98000.0,135.1592,135.523,135.0238,135.523,98000.0
2015-05-22 12:00:00,160.18,161.02,160.1,161.0,67100.0,135.523,136.2337,135.4553,136.2167,67100.0
2015-05-22 13:00:00,160.97,161.05,160.31,160.66,81900.0,136.1914,136.259,135.633,135.9291,81900.0
2015-05-22 14:00:00,160.66,161.01,160.49,160.66,81300.0,135.9291,136.2252,135.7853,135.9291,81300.0
2015-05-22 15:00:00,160.66,160.72,159.98,160.03,159900.0,135.9291,135.9798,135.3538,135.3961,159900.0
2015-05-26 09:30:00,159.92,159.92,158.63,158.8,59200.0,135.303,135.303,134.2116,134.3554,59200.0
2015-05-26 10:00:00,158.8,158.92,158.07,158.37,177200.0,134.3554,134.4569,133.7378,133.9916,177200.0
2015-05-26 11:00:00,158.41,158.78,158.05,158.57,77100.0,134.0254,134.3385,133.7208,134.1608,77100.0
2015-05-26 12:00:00,158.57,158.93,158.52,158.71,59200.0,134.1608,134.4654,134.1185,134.2793,59200.0
2015-05-26 13:00:00,158.68,158.73,158.27,158.43,75800.0,134.2539,134.2962,133.907,134.0424,75800.0
2015-05-26 14:00:00,158.43,158.73,158.32,158.41,59200.0,134.0424,134.2962,133.9493,134.0254,59200.0
2015-05-26 15:00:00,158.34,158.76,158.34,158.47,123800.0,133.9662,134.3216,133.9662,134.0762,123800.0
2015-05-27 09:30:00,159.37,159.37,158.09,158.76,55200.0,134.8377,134.8377,133.7547,134.3216,55200.0
2015-05-27 10:00:00,158.76,158.76,158.24,158.44,110900.0,134.3216,134.3216,133.8816,134.0508,110900.0
2015-05-27 11:00:00,158.46,159.16,158.26,159.07,102000.0,134.0677,134.66,133.8985,134.5838,102000.0
2015-05-27 12:00:00,159.07,159.27,158.98,159.2,61500.0,134.5838,134.7531,134.5077,134.6938,61500.0
2015-05-27 13:00:00,159.19,159.6,159.17,159.54,84500.0,134.6854,135.0323,134.6684,134.9815,84500.0
2015-05-27 14:00:00,159.54,159.55,158.98,159.15,105400.0,134.9815,134.9899,134.5077,134.6515,105400.0
2015-05-27 15:00:00,159.14,159.65,159.12,159.34,143800.0,134.6431,135.0746,134.6261,134.8123,143800.0
2015-05-28 09:30:00,158.0,158.99,157.66,158.65,44000.0,134.3449,135.1867,134.0558,134.8976,44000.0
2015-05-28 10:00:00,158.68,159.31,158.57,159.18,147800.0,134.9231,135.4588,134.8296,135.3483,147800.0
2015-05-28 11:00:00,159.15,159.39,158.9,158.98,119900.0,135.3228,135.5268,135.1102,135.1782,119900.0
2015-05-28 12:00:00,158.99,159.57,158.97,159.48,97100.0,135.1867,135.6799,135.1697,135.6034,97100.0
2015-05-28 13:00:00,159.46,159.81,159.18,159.74,117100.0,135.5864,135.884,135.3483,135.8244,117100.0
2015-05-28 14:00:00,159.75,160.03,159.69,159.99,128000.0,135.8329,136.071,135.7819,136.037,128000.0
2015-05-28 15:00:00,159.96,160.58,159.78,160.47,286900.0,136.0115,136.5387,135.8584,136.4451,286900.0
2015-05-29 09:30:00,159.9,160.74,158.83,160.03,228788.0,135.9605,136.6747,135.0507,136.071,228788.0
2015-05-29 10:00:00,159.96,160.12,158.65,158.86,183135.0,136.0115,136.1475,134.8976,135.0762,183135.0
2015-05-29 11:00:00,158.85,159.08,158.27,158.5,155275.0,135.0677,135.2632,134.5745,134.7701,155275.0
2015-05-29 12:00:00,158.52,159.22,158.52,158.92,132650.0,134.7871,135.3823,134.7871,135.1272,132650.0
2015-05-29 13:00:00,158.93,159.31,158.89,159.04,133604.0,135.1357,135.4588,135.1017,135.2292,133604.0
2015-05-29 14:00:00,159.04,159.05,158.28,158.65,187502.0,135.2292,135.2377,134.583,134.8976,187502.0
2015-05-29 15:00:00,158.64,159.6,158.64,159.19,417403.0,134.8891,135.7054,134.8891,135.3568,417403.0
2015-06-01 09:30:00,159.09,159.41,158.3,158.93,85826.0,135.2717,135.5438,134.6,135.1357,85826.0
2015-06-01 10:00:00,158.91,159.8,158.69,159.36,172657.0,135.1187,135.8755,134.9316,135.5013,172657.0
2015-06-01 11:00:00,159.36,159.64,158.58,158.79,183931.0,135.5013,135.7394,134.8381,135.0167,183931.0
2015-06-01 12:00:00,158.76,160.12,158.74,160.11,144441.0,134.9912,136.1475,134.9741,136.139,144441.0
2015-06-01 13:00:00,160.1,160.62,159.96,160.56,109134.0,136.1305,136.5727,136.0115,136.5217,109134.0
2015-06-01 14:00:00,160.56,160.78,160.38,160.6,120437.0,136.5217,136.7087,136.3686,136.5557,120437.0
2015-06-01 15:00:00,160.6,160.71,159.83,159.94,284794.0,136.5557,136.6492,135.901,135.9945,284794.0
2015-06-02 09:30:00,159.21,159.62,157.44,158.46,159908.0,135.3738,135.7224,133.8688,134.7361,159908.0
2015-06-02 10:00:00,158.46,160.04,158.41,159.97,175104.0,134.7361,136.0795,134.6936,136.02,175104.0
2015-06-02 11:00:00,159.92,160.15,159.67,160.14,81089.0,135.9775,136.1731,135.7649,136.1645,81089.0
2015-06-02 12:00:00,160.13,161.2,160.11,161.2,111315.0,136.156,137.0658,136.139,137.0658,111315.0
2015-06-02 13:00:00,161.12,161.25,160.57,160.67,77387.0,136.9978,137.1084,136.5302,136.6152,77387.0
2015-06-02 14:00:00,160.66,160.71,159.96,160.08,96507.0,136.6067,136.6492,136.0115,136.1135,96507.0
2015-06-02 15:00:00,160.11,160.48,159.81,160.32,256321.0,136.139,136.4536,135.884,136.3176,256321.0
2015-06-03 09:30:00,160.57,161.44,159.83,161.03,66031.0,136.5302,137.2699,135.901,136.9213,66031.0
2015-06-03 10:00:00,161.11,161.2,160.53,160.76,155403.0,136.9893,137.0658,136.4962,136.6917,155403.0
2015-06-03 11:00:00,160.76,160.88,160.07,160.23,127900.0,136.6917,136.7938,136.105,136.2411,127900.0
2015-06-03 12:00:00,160.2,160.58,159.83,160.58,132462.0,136.2156,136.5387,135.901,136.5387,132462.0
2015-06-03 13:00:00,160.58,160.99,160.57,160.62,117479.0,136.5387,136.8873,136.5302,136.5727,117479.0
2015-06-03 14:00:00,160.62,160.97,160.58,160.61,120265.0,136.5727,136.8703,136.5387,136.5642,120265.0
2015-06-03 15:00:00,160.64,160.73,160.17,160.26,229045.0,136.5897,136.6662,136.1901,136.2666,229045.0
2015-06-04 09:30:00,158.87,159.89,158.87,159.75,75726.0,135.0847,135.952,135.0847,135.8329,75726.0
2015-06-04 10:00:00,159.85,160.35,159.16,159.16,116511.0,135.918,136.3431,135.3313,135.3313,116511.0
2015-06-04 11:00:00,159.16,159.61,158.71,158.85,82920.0,135.3313,135.7139,134.9486,135.0677,82920.0
2015-06-04 12:00:00,158.87,159.07,158.44,158.47,70540.0,135.0847,135.2547,134.7191,134.7446,70540.0
2015-06-04 13:00:00,158.46,158.46,157.83,158.09,86796.0,134.7361,134.7361,134.2004,134.4215,86796.0
2015-06-04 14:00:00,158.08,158.43,157.9,158.24,91292.0,134.413,134.7106,134.2599,134.549,91292.0
2015-06-04 15:00:00,158.23,158.42,157.8,158.13,207671.0,134.5405,134.7021,134.1749,134.4555,207671.0
2015-06-05 09:30:00,157.47,157.78,156.65,156.75,67489.0,133.8943,134.1579,133.1971,133.2821,67489.0
2015-06-05 10:00:00,156.72,157.36,156.7,156.97,198810.0,133.2566,133.8008,133.2396,133.4691,198810.0
2015-06-05 11:00:00,157.01,157.26,156.77,156.93,72455.0,133.5032,133.7157,133.2991,133.4351,72455.0
2015-06-05 12:00:00,156.93,157.03,156.51,156.97,97393.0,133.4351,133.5202,133.078,133.4691,97393.0
2015-06-05 13:00:00,156.97,157.15,156.79,157.01,55430.0,133.4691,133.6222,133.3161,133.5032,55430.0
2015-06-05 14:00:00,157.0,157.42,157.0,157.36,66574.0,133.4947,133.8518,133.4947,133.8008,66574.0
2015-06-05 15:00:00,157.36,157.48,157.04,157.25,147304.0,133.8008,133.9028,133.5287,133.7072,147304.0
2015-06-08 09:30:00,157.03,157.65,156.72,156.9,38087.0,133.5202,134.0473,133.2566,133.4096,38087.0
2015-06-08 10:00:00,156.71,157.27,156.59,157.07,55019.0,133.2481,133.7242,133.146,133.5542,55019.0
2015-06-08 11:00:00,157.04,157.11,156.6,156.67,58360.0,133.5287,133.5882,133.1545,133.2141,58360.0
2015-06-08 12:00:00,156.67,157.14,156.64,156.89,51197.0,133.2141,133.6137,133.1886,133.4011,51197.0
2015-06-08 13:00:00,156.91,156.98,156.58,156.85,55778.0,133.4181,133.4776,133.1375,133.3671,55778.0
2015-06-08 14:00:00,156.83,157.31,156.76,157.13,65198.0,133.3501,133.7582,133.2906,133.6052,65198.0
2015-06-08 15:00:00,157.09,157.12,156.49,156.61,234811.0,133.5712,133.5967,133.061,133.163,234811.0
2015-06-09 09:30:00,156.94,157.25,156.19,156.59,53331.0,133.4436,133.7072,132.8059,133.146,53331.0
2015-06-09 10:00:00,156.34,157.06,156.18,157.02,71838.0,132.9335,133.5457,132.7974,133.5117,71838.0
2015-06-09 11:00:00,157.07,157.5,156.93,157.44,100495.0,133.5542,133.9198,133.4351,133.8688,100495.0
2015-06-09 12:00:00,157.43,157.51,157.3,157.49,74279.0,133.8603,133.9283,133.7497,133.9113,74279.0
2015-06-09 13:00:00,157.49,157.78,157.27,157.32,77686.0,133.9113,134.1579,133.7242,133.7667,77686.0
2015-06-09 14:00:00,157.32,157.67,157.13,157.39,66947.0,133.7667,134.0643,133.6052,133.8263,66947.0
2015-06-09 15:00:00,157.38,157.45,157.07,157.21,192607.0,133.8178,133.8773,133.5542,133.6732,192607.0
2015-06-10 09:30:00,157.84,158.24,156.43,157.93,82684.0,134.2089,134.549,133.01,134.2854,82684.0
2015-06-10 10:00:00,157.94,158.26,157.59,158.13,173636.0,134.2939,134.566,133.9963,134.4555,173636.0
2015-06-10 11:00:00,158.14,158.89,158.07,158.62,100591.0,134.464,135.1017,134.4045,134.8721,100591.0
2015-06-10 12:00:00,158.65,158.97,158.63,158.75,83509.0,134.8976,135.1697,134.8806,134.9827,83509.0
2015-06-10 13:00:00,158.76,158.87,158.55,158.86,93348.0,134.9912,135.0847,134.8126,135.0762,93348.0
2015-06-10 14:00:00,158.88,159.11,158.53,158.65,82187.0,135.0932,135.2888,134.7956,134.8976,82187.0
2015-06-10 15:00:00,158.66,159.04,158.54,158.58,318589.0,134.9061,135.2292,134.8041,134.8381,318589.0
2015-06-11 09:30:00,158.82,159.81,158.77,159.63,60056.0,135.0422,135.884,134.9997,135.7309,60056.0
2015-06-11 10:00:00,159.63,160.72,159.62,160.52,132287.0,135.7309,136.6577,135.7224,136.4877,132287.0
2015-06-11 11:00:00,160.49,160.78,160.31,160.6,79549.0,136.4621,136.7087,136.3091,136.5557,79549.0
2015-06-11 12:00:00,160.6,160.73,160.44,160.58,54963.0,136.5557,136.6662,136.4196,136.5387,54963.0
2015-06-11 13:00:00,160.55,160.78,160.4,160.72,54016.0,136.5132,136.7087,136.3856,136.6577,54016.0
2015-06-11 14:00:00,160.72,161.05,160.64,160.88,120848.0,136.6577,136.9383,136.5897,136.7938,120848.0
2015-06-11 15:00:00,160.88,161.02,160.61,160.79,192009.0,136.7938,136.9128,136.5642,136.7172,192009.0
2015-06-12 09:30:00,159.61,160.46,159.1,160.33,58836.0,135.7139,136.4366,135.2803,136.3261,58836.0
2015-06-12 10:00:00,160.42,160.59,159.54,159.77,104567.0,136.4026,136.5472,135.6544,135.8499,104567.0
2015-06-12 11:00:00,159.75,160.65,159.66,160.29,61940.0,135.8329,136.5982,135.7564,136.2921,61940.0
2015-06-12 12:00:00,160.27,160.44,160.0,160.35,48608.0,136.2751,136.4196,136.0455,136.3431,48608.0
2015-06-12 13:00:00,160.35,161.01,160.34,160.69,82259.0,136.3431,136.9043,136.3346,136.6322,82259.0
2015-06-12 14:00:00,160.66,161.09,160.55,160.71,97467.0,136.6067,136.9723,136.5132,136.6492,97467.0
2015-06-12 15:00:00,160.68,161.36,160.67,161.05,265927.0,136.6237,137.2019,136.6152,136.9383,265927.0
2015-06-15 09:30:00,159.67,159.97,159.01,159.19,77340.0,135.7649,136.02,135.2037,135.3568,77340.0
2015-06-15 10:00:00,159.17,159.8,159.0,159.75,103207.0,135.3398,135.8755,135.1952,135.8329,103207.0
2015-06-15 11:00:00,159.84,160.55,159.62,159.81,58039.0,135.9095,136.5132,135.7224,135.884,58039.0
2015-06-15 12:00:00,159.83,160.12,159.69,159.86,57479.0,135.901,136.1475,135.7819,135.9265,57479.0
2015-06-15 13:00:00,159.88,160.01,159.39,159.74,84245.0,135.9435,136.054,135.5268,135.8244,84245.0
2015-06-15 14:00:00,159.7,160.19,159.65,159.82,91017.0,135.7904,136.2071,135.7479,135.8925,91017.0
2015-06-15 15:00:00,159.81,160.26,159.63,160.0,217329.0,135.884,136.2666,135.7309,136.0455,217329.0
2015-06-16 09:30:00,159.04,160.96,159.04,160.62,63267.0,135.2292,136.8618,135.2292,136.5727,63267.0
2015-06-16 10:00:00,160.51,160.77,160.21,160.63,72414.0,136.4792,136.7002,136.2241,136.5812,72414.0
2015-06-16 11:00:00,160.63,163.5,160.63,160.95,98446.0,136.5812,139.0215,136.5812,136.8533,98446.0
2015-06-16 12:00:00,160.97,161.22,160.85,161.22,35763.0,136.8703,137.0829,136.7682,137.0829,35763.0
2015-06-16 13:00:00,161.22,161.69,161.06,161.43,64602.0,137.0829,137.4825,136.9468,137.2614,64602.0
2015-06-16 14:00:00,161.48,161.89,161.47,161.65,64702.0,137.3039,137.6525,137.2954,137.4485,64702.0
2015-06-16 15:00:00,161.65,161.83,161.4,161.5,174255.0,137.4485,137.6015,137.2359,137.3209,174255.0
2015-06-17 09:30:00,162.0,162.71,161.15,162.4,46942.0,137.7461,138.3498,137.0233,138.0862,46942.0
2015-06-17 10:00:00,162.42,162.48,161.7,161.96,83211.0,138.1032,138.1542,137.491,137.7121,83211.0
2015-06-17 11:00:00,161.96,162.27,161.66,162.07,81895.0,137.7121,137.9757,137.457,137.8056,81895.0
2015-06-17 12:00:00,162.09,162.09,161.43,161.52,52031.0,137.8226,137.8226,137.2614,137.3379,52031.0
2015-06-17 13:00:00,161.51,161.95,161.39,161.91,51158.0,137.3294,137.7036,137.2274,137.6696,51158.0
2015-06-17 14:00:00,161.84,163.21,161.12,163.12,110770.0,137.61,138.7749,136.9978,138.6984,110770.0
2015-06-17 15:00:00,163.15,163.38,162.78,162.9,148901.0,138.7239,138.9195,138.4093,138.5113,148901.0
2015-06-18 09:30:00,163.28,164.74,163.22,164.5,67100.0,138.8344,140.0759,138.7834,139.8718,67100.0
2015-06-18 10:00:00,164.62,165.07,164.23,164.96,105676.0,139.9738,140.3564,139.6422,140.2629,105676.0
2015-06-18 11:00:00,164.96,165.55,164.92,165.31,106217.0,140.2629,140.7646,140.2289,140.5605,106217.0
2015-06-18 12:00:00,165.35,165.89,165.31,165.59,82236.0,140.5945,141.0537,140.5605,140.7986,82236.0
2015-06-18 13:00:00,165.62,165.75,165.4,165.55,97328.0,140.8241,140.9346,140.637,140.7646,97328.0
2015-06-18 14:00:00,165.5,165.77,165.42,165.66,123720.0,140.7221,140.9516,140.654,140.8581,123720.0
2015-06-18 15:00:00,165.67,165.92,165.13,165.16,249770.0,140.8666,141.0792,140.4075,140.433,249770.0
2015-06-19 09:30:00,164.5,165.49,164.5,165.49,240361.0,139.8718,140.7136,139.8718,140.7136,240361.0
2015-06-19 10:00:00,165.56,165.97,165.13,165.45,235667.0,140.7731,141.1217,140.4075,140.6796,235667.0
2015-06-19 11:00:00,165.5,165.5,164.92,165.06,77192.0,140.7221,140.7221,140.2289,140.3479,77192.0
2015-06-19 12:00:00,165.08,165.25,164.93,165.13,50204.0,140.365,140.5095,140.2374,140.4075,50204.0
2015-06-19 13:00:00,165.15,165.37,164.98,165.17,52291.0,140.4245,140.6115,140.2799,140.4415,52291.0
2015-06-19 14:00:00,165.16,165.18,164.87,164.94,142096.0,140.433,140.45,140.1864,140.2459,142096.0
2015-06-19 15:00:00,164.94,165.51,164.84,165.01,296359.0,140.2459,140.7306,140.1609,140.3054,296359.0
2015-06-22 09:30:00,165.79,166.55,165.59,166.43,58118.0,140.9687,141.6149,140.7986,141.5128,58118.0
2015-06-22 10:00:00,166.41,166.41,165.35,165.81,72994.0,141.4958,141.4958,140.5945,140.9857,72994.0
2015-06-22 11:00:00,165.75,166.42,165.75,166.19,67241.0,140.9346,141.5043,140.9346,141.3088,67241.0
2015-06-22 12:00:00,166.16,166.18,165.58,165.63,40872.0,141.2833,141.3003,140.7901,140.8326,40872.0
2015-06-22 13:00:00,165.65,165.74,165.42,165.71,38758.0,140.8496,140.9261,140.654,140.9006,38758.0
2015-06-22 14:00:00,165.69,166.03,165.65,165.82,103496.0,140.8836,141.1727,140.8496,140.9942,103496.0
2015-06-22 15:00:00,165.82,165.85,165.35,165.49,209241.0,140.9942,141.0197,140.5945,140.7136,209241.0
2015-06-23 09:30:00,165.66,166.21,165.4,165.4,53504.0,140.8581,141.3258,140.637,140.637,53504.0
2015-06-23 10:00:00,165.34,165.48,164.51,164.51,81144.0,140.586,140.7051,139.8803,139.8803,81144.0
2015-06-23 11:00:00,164.5,164.5,163.88,164.09,92131.0,139.8718,139.8718,139.3446,139.5232,92131.0
2015-06-23 12:00:00,164.09,164.11,163.81,163.96,91927.0,139.5232,139.5402,139.2851,139.4126,91927.0
2015-06-23 13:00:00,163.97,164.3,163.73,164.26,106320.0,139.4211,139.7017,139.2171,139.6677,106320.0
2015-06-23 14:00:00,164.26,164.43,164.08,164.26,133477.0,139.6677,139.8123,139.5147,139.6677,133477.0
2015-06-23 15:00:00,164.25,164.58,164.17,164.46,290099.0,139.6592,139.9398,139.5912,139.8378,290099.0
2015-06-24 09:30:00,164.24,164.68,163.89,164.21,33530.0,139.6507,140.0248,139.3531,139.6252,33530.0
2015-06-24 10:00:00,164.2,164.35,163.82,164.01,52385.0,139.6167,139.7442,139.2936,139.4551,52385.0
2015-06-24 11:00:00,164.04,164.07,163.61,163.82,54284.0,139.4807,139.5062,139.115,139.2936,54284.0
2015-06-24 12:00:00,163.74,163.95,163.35,163.49,54442.0,139.2256,139.4041,138.894,139.013,54442.0
2015-06-24 13:00:00,163.46,163.5,162.89,163.3,58305.0,138.9875,139.0215,138.5028,138.8514,58305.0
2015-06-24 14:00:00,163.3,163.6,162.98,163.51,59790.0,138.8514,139.1065,138.5794,139.03,59790.0
2015-06-24 15:00:00,163.44,163.75,163.17,163.23,213624.0,138.9705,139.2341,138.7409,138.7919,213624.0
2015-06-25 09:30:00,163.62,164.1,163.04,163.11,59245.0,139.1235,139.5317,138.6304,138.6899,59245.0
2015-06-25 10:00:00,163.21,163.37,162.99,163.13,62914.0,138.7749,138.911,138.5879,138.7069,62914.0
2015-06-25 11:00:00,163.18,163.54,163.13,163.51,42890.0,138.7494,139.0555,138.7069,139.03,42890.0
2015-06-25 12:00:00,163.5,163.55,162.84,163.03,39286.0,139.0215,139.064,138.4603,138.6219,39286.0
2015-06-25 13:00:00,163.05,163.34,162.94,163.3,59236.0,138.6389,138.8855,138.5453,138.8514,59236.0
2015-06-25 14:00:00,163.23,163.24,162.46,162.6,68290.0,138.7919,138.8004,138.1372,138.2562,68290.0
2015-06-25 15:00:00,162.57,162.94,162.01,162.13,304776.0,138.2307,138.5453,137.7546,137.8566,304776.0
2015-06-26 09:30:00,162.42,162.84,161.45,162.56,59551.0,138.1032,138.4603,137.2784,138.2222,59551.0
2015-06-26 10:00:00,162.56,162.65,161.87,162.04,65902.0,138.2222,138.2988,137.6355,137.7801,65902.0
2015-06-26 11:00:00,162.06,162.5,161.98,162.1,90701.0,137.7971,138.1712,137.7291,137.8311,90701.0
2015-06-26 12:00:00,162.07,162.31,161.86,161.86,58419.0,137.8056,138.0097,137.627,137.627,58419.0
2015-06-26 13:00:00,161.86,162.23,161.49,161.98,70340.0,137.627,137.9416,137.3124,137.7291,70340.0
2015-06-26 14:00:00,162.01,162.11,161.66,161.68,90444.0,137.7546,137.8396,137.457,137.474,90444.0
2015-06-26 15:00:00,161.67,162.27,161.67,161.79,325441.0,137.4655,137.9757,137.4655,137.5675,325441.0
2015-06-29 09:30:00,160.8,161.58,160.0,161.04,64644.0,136.7257,137.389,136.0455,136.9298,64644.0
2015-06-29 10:00:00,161.05,161.39,160.34,160.4,113897.0,136.9383,137.2274,136.3346,136.3856,113897.0
2015-06-29 11:00:00,160.45,160.47,159.89,160.26,53427.0,136.4281,136.4451,135.952,136.2666,53427.0
2015-06-29 12:00:00,160.24,160.24,159.91,159.99,73710.0,136.2496,136.2496,135.969,136.037,73710.0
2015-06-29 13:00:00,159.95,160.1,159.65,159.86,62757.0,136.003,136.1305,135.7479,135.9265,62757.0
2015-06-29 14:00:00,159.89,159.89,159.19,159.3,71798.0,135.952,135.952,135.3568,135.4503,71798.0
2015-06-29 15:00:00,159.32,159.47,158.64,158.7,279911.0,135.4673,135.5949,134.8891,134.9401,279911.0
2015-06-30 09:30:00,159.99,160.24,158.98,158.99,49661.0,136.037,136.2496,135.1782,135.1867,49661.0
2015-06-30 10:00:00,158.9,159.45,158.57,159.22,51692.0,135.1102,135.5779,134.8296,135.3823,51692.0
2015-06-30 11:00:00,159.22,159.25,158.63,158.72,59003.0,135.3823,135.4078,134.8806,134.9571,59003.0
2015-06-30 12:00:00,158.72,158.95,158.16,158.59,55947.0,134.9571,135.1527,134.481,134.8466,55947.0
2015-06-30 13:00:00,158.6,159.37,158.49,159.14,85744.0,134.8551,135.5098,134.7616,135.3143,85744.0
2015-06-30 14:00:00,159.2,159.77,158.92,158.93,74370.0,135.3653,135.8499,135.1272,135.1357,74370.0
2015-06-30 15:00:00,158.94,159.1,158.45,158.64,174160.0,135.1442,135.2803,134.7276,134.8891,174160.0
2015-07-01 09:30:00,159.64,160.2,159.04,160.2,56646.0,135.7394,136.2156,135.2292,136.2156,56646.0
2015-07-01 10:00:00,160.19,160.51,159.47,159.81,79430.0,136.2071,136.4792,135.5949,135.884,79430.0
2015-07-01 11:00:00,159.83,159.94,159.65,159.68,43677.0,135.901,135.9945,135.7479,135.7734,43677.0
2015-07-01 12:00:00,159.66,159.97,159.51,159.55,56905.0,135.7564,136.02,135.6289,135.6629,56905.0
2015-07-01 13:00:00,159.55,159.78,159.39,159.64,50739.0,135.6629,135.8584,135.5268,135.7394,50739.0
2015-07-01 14:00:00,159.58,159.59,159.25,159.5,60100.0,135.6884,135.6969,135.4078,135.6204,60100.0
2015-07-01 15:00:00,159.48,160.26,159.46,160.17,126718.0,135.6034,136.2666,135.5864,136.1901,126718.0
2015-07-02 09:30:00,160.66,161.23,160.18,160.78,43172.0,136.6067,137.0914,136.1986,136.7087,43172.0
2015-07-02 10:00:00,160.73,160.76,159.99,160.08,173993.0,136.6662,136.6917,136.037,136.1135,173993.0
2015-07-02 11:00:00,160.03,160.1,159.25,159.5,92292.0,136.071,136.1305,135.4078,135.6204,92292.0
2015-07-02 12:00:00,159.56,159.58,158.9,159.13,49777.0,135.6714,135.6884,135.1102,135.3058,49777.0
2015-07-02 13:00:00,159.13,159.13,158.6,158.73,75017.0,135.3058,135.3058,134.8551,134.9656,75017.0
2015-07-02 14:00:00,158.77,158.81,158.42,158.7,89112.0,134.9997,135.0337,134.7021,134.9401,89112.0
2015-07-02 15:00:00,158.68,159.51,158.62,159.5,215827.0,134.9231,135.6289,134.8721,135.6204,215827.0
2015-07-06 09:30:00,158.35,159.48,158.26,158.28,76920.0,134.6425,135.6034,134.566,134.583,76920.0
2015-07-06 10:00:00,158.25,159.43,158.1,159.28,129315.0,134.5575,135.5608,134.43,135.4333,129315.0
2015-07-06 11:00:00,159.33,159.42,158.72,159.2,101404.0,135.4758,135.5523,134.9571,135.3653,101404.0
2015-07-06 12:00:00,159.27,159.59,159.1,159.43,39271.0,135.4248,135.6969,135.2803,135.5608,39271.0
2015-07-06 13:00:00,159.39,159.42,158.53,158.74,97314.0,135.5268,135.5523,134.7956,134.9741,97314.0
2015-07-06 14:00:00,158.69,158.99,158.49,158.78,77950.0,134.9316,135.1867,134.7616,135.0082,77950.0
2015-07-06 15:00:00,158.78,159.49,158.69,159.25,182581.0,135.0082,135.6119,134.9316,135.4078,182581.0
2015-07-07 09:30:00,159.83,159.95,158.93,159.25,121066.0,135.901,136.003,135.1357,135.4078,121066.0
2015-07-07 10:00:00,159.33,159.38,158.32,158.6,63419.0,135.4758,135.5183,134.617,134.8551,63419.0
2015-07-07 11:00:00,158.6,158.93,158.13,158.89,124919.0,134.8551,135.1357,134.4555,135.1017,124919.0
2015-07-07 12:00:00,158.9,160.0,158.87,159.91,86641.0,135.1102,136.0455,135.0847,135.969,86641.0
2015-07-07 13:00:00,159.93,160.43,159.59,160.21,77730.0,135.986,136.4111,135.6969,136.2241,77730.0
2015-07-07 14:00:00,160.22,161.22,159.83,161.17,80953.0,136.2326,137.0829,135.901,137.0403,80953.0
2015-07-07 15:00:00,161.14,161.51,160.93,161.42,167299.0,137.0148,137.3294,136.8363,137.2529,167299.0
2015-07-08 09:30:00,160.22,161.23,160.22,160.74,53470.0,136.2326,137.0914,136.2326,136.6747,53470.0
2015-07-08 10:00:00,160.72,161.75,160.17,161.7,70977.0,136.6577,137.5335,136.1901,137.491,70977.0
2015-07-08 11:00:00,161.7,161.7,160.94,161.0,93751.0,137.491,137.491,136.8448,136.8958,93751.0
2015-07-08 12:00:00,161.0,161.4,160.9,161.4,29490.0,136.8958,137.2359,136.8108,137.2359,29490.0
2015-07-08 13:00:00,161.42,161.55,161.1,161.42,42363.0,137.2529,137.3634,136.9808,137.2529,42363.0
2015-07-08 14:00:00,161.44,161.47,160.46,160.69,123027.0,137.2699,137.2954,136.4366,136.6322,123027.0
2015-07-08 15:00:00,160.73,161.23,160.56,160.73,164400.0,136.6662,137.0914,136.5217,136.6662,164400.0
2015-07-09 09:30:00,163.01,163.5,162.6,163.4,96819.0,138.6049,139.0215,138.2562,138.9365,96819.0
2015-07-09 10:00:00,163.33,163.87,163.14,163.87,110789.0,138.877,139.3361,138.7154,139.3361,110789.0
2015-07-09 11:00:00,163.85,164.0,163.11,163.11,129622.0,139.3191,139.4466,138.6899,138.6899,129622.0
2015-07-09 12:00:00,163.1,163.23,162.88,163.15,71507.0,138.6814,138.7919,138.4943,138.7239,71507.0
2015-07-09 13:00:00,163.12,163.22,162.89,163.17,70979.0,138.6984,138.7834,138.5028,138.7409,70979.0
2015-07-09 14:00:00,163.17,163.33,162.55,163.24,168344.0,138.7409,138.877,138.2137,138.8004,168344.0
2015-07-09 15:00:00,163.2,163.73,162.69,162.69,280191.0,138.7664,139.2171,138.3328,138.3328,280191.0
2015-07-10 09:30:00,164.3,165.62,163.68,164.93,149041.0,139.7017,140.8241,139.1746,140.2374,149041.0
2015-07-10 10:00:00,164.84,165.04,164.18,164.44,61696.0,140.1609,140.3309,139.5997,139.8208,61696.0
2015-07-10 11:00:00,164.47,165.34,164.46,165.23,42789.0,139.8463,140.586,139.8378,140.4925,42789.0
2015-07-10 12:00:00,165.25,165.53,165.12,165.47,38696.0,140.5095,140.7476,140.399,140.6966,38696.0
2015-07-10 13:00:00,165.43,165.63,165.16,165.36,56032.0,140.6626,140.8326,140.433,140.603,56032.0
2015-07-10 14:00:00,165.36,165.95,165.24,165.81,85526.0,140.603,141.1047,140.501,140.9857,85526.0
2015-07-10 15:00:00,165.83,165.92,165.19,165.29,221249.0,141.0027,141.0792,140.4585,140.5435,221249.0
2015-07-13 09:30:00,167.02,167.39,166.0,167.2,105035.0,142.0145,142.3291,141.1472,142.1676,105035.0
2015-07-13 10:00:00,167.33,167.36,166.43,166.6,84149.0,142.2781,142.3036,141.5128,141.6574,84149.0
2015-07-13 11:00:00,166.61,167.04,166.48,167.0,56349.0,141.6659,142.0315,141.5554,141.9975,56349.0
2015-07-13 12:00:00,167.0,167.09,166.81,166.98,45023.0,141.9975,142.074,141.8359,141.9805,45023.0
2015-07-13 13:00:00,166.95,167.05,166.65,166.68,62380.0,141.955,142.04,141.6999,141.7254,62380.0
2015-07-13 14:00:00,166.7,167.55,166.64,167.51,87071.0,141.7424,142.4652,141.6914,142.4311,87071.0
2015-07-13 15:00:00,167.52,167.62,167.31,167.31,174732.0,142.4396,142.5247,142.2611,142.2611,174732.0
2015-07-14 09:30:00,167.16,167.67,167.04,167.04,63600.0,142.1335,142.5672,142.0315,142.0315,63600.0
2015-07-14 10:00:00,167.23,167.59,167.06,167.34,117272.0,142.1931,142.4992,142.0485,142.2866,117272.0
2015-07-14 11:00:00,167.43,167.77,167.28,167.71,85482.0,142.3631,142.6522,142.2356,142.6012,85482.0
2015-07-14 12:00:00,167.69,168.32,167.68,168.28,98421.0,142.5842,143.1199,142.5757,143.0859,98421.0
2015-07-14 13:00:00,168.29,168.67,168.28,168.35,107588.0,143.0944,143.4175,143.0859,143.1454,107588.0
2015-07-14 14:00:00,168.33,168.61,168.06,168.46,92078.0,143.1284,143.3665,142.8988,143.2389,92078.0
2015-07-14 15:00:00,168.48,168.82,168.43,168.49,305836.0,143.2559,143.545,143.2134,143.2644,305836.0
2015-07-15 09:30:00,168.21,168.82,167.74,168.15,72176.0,143.0263,143.545,142.6267,142.9753,72176.0
2015-07-15 10:00:00,168.2,168.71,168.07,168.56,99279.0,143.0178,143.4515,142.9073,143.3239,99279.0
2015-07-15 11:00:00,168.53,168.55,168.16,168.34,72945.0,143.2984,143.3154,142.9838,143.1369,72945.0
2015-07-15 12:00:00,168.33,168.59,168.15,168.59,55890.0,143.1284,143.3495,142.9753,143.3495,55890.0
2015-07-15 13:00:00,168.59,168.87,168.49,168.87,61754.0,143.3495,143.5875,143.2644,143.5875,61754.0
2015-07-15 14:00:00,168.87,169.05,168.03,168.04,105762.0,143.5875,143.7406,142.8733,142.8818,105762.0
2015-07-15 15:00:00,168.05,168.59,168.04,168.57,212711.0,142.8903,143.3495,142.8818,143.3324,212711.0
2015-07-16 09:30:00,169.32,170.0,168.47,169.54,59501.0,143.9702,144.5484,143.2474,144.1572,59501.0
2015-07-16 10:00:00,169.59,169.83,169.39,169.52,70370.0,144.1997,144.4038,144.0297,144.1402,70370.0
2015-07-16 11:00:00,169.53,169.86,169.28,169.39,86119.0,144.1487,144.4293,143.9361,144.0297,86119.0
2015-07-16 12:00:00,169.39,169.82,169.28,169.76,97818.0,144.0297,144.3953,143.9361,144.3443,97818.0
2015-07-16 13:00:00,169.75,169.77,169.17,169.17,83849.0,144.3358,144.3528,143.8426,143.8426,83849.0
2015-07-16 14:00:00,169.19,169.9,169.18,169.69,85732.0,143.8596,144.4633,143.8511,144.2848,85732.0
2015-07-16 15:00:00,169.7,170.07,169.61,169.87,190820.0,144.2933,144.6079,144.2167,144.4378,190820.0
2015-07-17 09:30:00,169.21,169.97,168.31,169.17,83310.0,143.8766,144.5228,143.1114,143.8426,83310.0
2015-07-17 10:00:00,169.09,169.44,168.97,169.09,66417.0,143.7746,144.0722,143.6726,143.7746,66417.0
2015-07-17 11:00:00,169.06,169.07,168.83,168.91,40976.0,143.7491,143.7576,143.5535,143.6215,40976.0
2015-07-17 12:00:00,168.94,168.98,168.48,168.62,54174.0,143.6471,143.6811,143.2559,143.375,54174.0
2015-07-17 13:00:00,168.65,168.76,168.57,168.66,64755.0,143.4005,143.494,143.3324,143.409,64755.0
2015-07-17 14:00:00,168.69,168.97,168.59,168.77,43920.0,143.4345,143.6726,143.3495,143.5025,43920.0
2015-07-17 15:00:00,168.79,169.3,168.63,168.99,146234.0,143.5195,143.9532,143.3835,143.6896,146234.0
2015-07-20 09:30:00,169.54,170.08,168.98,169.36,51797.0,144.1572,144.6164,143.6811,144.0042,51797.0
2015-07-20 10:00:00,169.38,169.77,169.38,169.59,30131.0,144.0212,144.3528,144.0212,144.1997,30131.0
2015-07-20 11:00:00,169.6,169.87,169.55,169.87,43119.0,144.2082,144.4378,144.1657,144.4378,43119.0
2015-07-20 12:00:00,169.82,169.9,169.61,169.81,47821.0,144.3953,144.4633,144.2167,144.3868,47821.0
2015-07-20 13:00:00,169.85,169.93,169.64,169.87,66134.0,144.4208,144.4888,144.2422,144.4378,66134.0
2015-07-20 14:00:00,169.89,170.35,169.82,169.9,188431.0,144.4548,144.846,144.3953,144.4633,188431.0
2015-07-20 15:00:00,169.91,170.04,169.69,169.84,205095.0,144.4718,144.5824,144.2848,144.4123,205095.0
2015-07-21 09:30:00,169.11,169.47,167.74,167.8,65154.0,143.7916,144.0977,142.6267,142.6777,65154.0
2015-07-21 10:00:00,167.81,167.89,166.1,166.12,98804.0,142.6862,142.7543,141.2322,141.2492,98804.0
2015-07-21 11:00:00,166.09,166.6,165.98,166.52,83017.0,141.2237,141.6574,141.1302,141.5894,83017.0
2015-07-21 12:00:00,166.54,166.72,166.29,166.3,41811.0,141.6064,141.7594,141.3938,141.4023,41811.0
2015-07-21 13:00:00,166.3,166.48,166.05,166.33,51443.0,141.4023,141.5554,141.1897,141.4278,51443.0
2015-07-21 14:00:00,166.34,166.83,166.04,166.6,61742.0,141.4363,141.853,141.1812,141.6574,61742.0
2015-07-21 15:00:00,166.6,166.86,166.4,166.74,159680.0,141.6574,141.8785,141.4873,141.7764,159680.0
2015-07-22 09:30:00,166.75,167.24,166.23,166.45,68831.0,141.7849,142.2016,141.3428,141.5298,68831.0
2015-07-22 10:00:00,166.52,166.78,165.88,165.95,62705.0,141.5894,141.8104,141.0452,141.1047,62705.0
2015-07-22 11:00:00,165.97,166.16,165.76,166.0,59245.0,141.1217,141.2833,140.9431,141.1472,59245.0
2015-07-22 12:00:00,165.96,166.07,165.75,165.88,51692.0,141.1132,141.2067,140.9346,141.0452,51692.0
2015-07-22 13:00:00,165.95,166.37,165.82,166.36,149201.0,141.1047,141.4618,140.9942,141.4533,149201.0
2015-07-22 14:00:00,166.34,166.59,166.24,166.37,143589.0,141.4363,141.6489,141.3513,141.4618,143589.0
2015-07-22 15:00:00,166.38,166.52,166.11,166.26,170017.0,141.4703,141.5894,141.2407,141.3683,170017.0
2015-07-23 09:30:00,166.61,167.59,166.14,166.76,47985.0,141.6659,142.4992,141.2663,141.7934,47985.0
2015-07-23 10:00:00,166.74,167.32,166.68,167.06,129038.0,141.7764,142.2696,141.7254,142.0485,129038.0
2015-07-23 11:00:00,167.08,167.16,166.59,166.73,151679.0,142.0655,142.1335,141.6489,141.7679,151679.0
2015-07-23 12:00:00,166.74,166.88,165.95,166.16,96435.0,141.7764,141.8955,141.1047,141.2833,96435.0
2015-07-23 13:00:00,166.15,167.01,166.13,167.01,122276.0,141.2748,142.006,141.2578,142.006,122276.0
2015-07-23 14:00:00,167.01,167.13,166.0,166.15,85726.0,142.006,142.108,141.1472,141.2748,85726.0
2015-07-23 15:00:00,166.1,166.1,165.14,165.47,317325.0,141.2322,141.2322,140.416,140.6966,317325.0
2015-07-24 09:30:00,165.59,165.98,164.65,165.86,52118.0,140.7986,141.1302,139.9993,141.0282,52118.0
2015-07-24 10:00:00,165.9,165.94,164.95,164.98,67048.0,141.0622,141.0962,140.2544,140.2799,67048.0
2015-07-24 11:00:00,164.99,165.22,164.52,164.74,54351.0,140.2884,140.484,139.8888,140.0759,54351.0
2015-07-24 12:00:00,164.73,165.06,164.52,164.95,53309.0,140.0674,140.3479,139.8888,140.2544,53309.0
2015-07-24 13:00:00,164.95,165.04,164.34,164.65,49514.0,140.2544,140.3309,139.7357,139.9993,49514.0
2015-07-24 14:00:00,164.65,164.65,164.19,164.53,51362.0,139.9993,139.9993,139.6082,139.8973,51362.0
2015-07-24 15:00:00,164.52,164.98,164.37,164.84,174658.0,139.8888,140.2799,139.7613,140.1609,174658.0
2015-07-27 09:30:00,163.92,164.25,162.89,163.25,76783.0,139.3786,139.6592,138.5028,138.8089,76783.0
2015-07-27 10:00:00,163.31,163.4,162.56,163.2,106263.0,138.8599,138.9365,138.2222,138.7664,106263.0
2015-07-27 11:00:00,163.16,163.69,162.93,163.58,62730.0,138.7324,139.1831,138.5368,139.0895,62730.0
2015-07-27 12:00:00,163.59,163.6,163.09,163.13,36407.0,139.098,139.1065,138.6729,138.7069,36407.0
2015-07-27 13:00:00,163.14,163.24,163.0,163.03,68721.0,138.7154,138.8004,138.5964,138.6219,68721.0
2015-07-27 14:00:00,163.04,163.34,162.68,162.92,107078.0,138.6304,138.8855,138.3243,138.5283,107078.0
2015-07-27 15:00:00,162.9,162.92,162.16,162.57,232135.0,138.5113,138.5283,137.8821,138.2307,232135.0
2015-07-28 09:30:00,163.41,164.07,162.53,162.91,122298.0,138.945,139.5062,138.1967,138.5198,122298.0
2015-07-28 10:00:00,162.98,163.22,162.0,162.82,132252.0,138.5794,138.7834,137.7461,138.4433,132252.0
2015-07-28 11:00:00,162.83,163.18,162.6,162.62,171642.0,138.4518,138.7494,138.2562,138.2733,171642.0
2015-07-28 12:00:00,162.62,163.8,162.62,163.56,135324.0,138.2733,139.2766,138.2733,139.0725,135324.0
2015-07-28 13:00:00,163.61,164.11,163.28,164.03,127145.0,139.115,139.5402,138.8344,139.4722,127145.0
2015-07-28 14:00:00,164.09,164.58,164.07,164.36,102855.0,139.5232,139.9398,139.5062,139.7527,102855.0
2015-07-28 15:00:00,164.35,164.36,163.27,163.37,385658.0,139.7442,139.7527,138.8259,138.911,385658.0
2015-07-29 09:30:00,170.6,171.98,167.18,171.94,403576.0,145.0585,146.2319,142.1505,146.1979,403576.0
2015-07-29 10:00:00,171.92,172.0,170.52,171.63,395543.0,146.1809,146.2489,144.9905,145.9343,395543.0
2015-07-29 11:00:00,171.68,175.48,171.33,174.4,404006.0,145.9768,149.2079,145.6792,148.2896,404006.0
2015-07-29 12:00:00,174.4,176.1,174.4,175.67,217302.0,148.2896,149.7351,148.2896,149.3695,217302.0
2015-07-29 13:00:00,175.65,176.5,175.07,175.3,240581.0,149.3525,150.0752,148.8593,149.0549,240581.0
2015-07-29 14:00:00,175.41,176.09,174.72,174.82,296797.0,149.1484,149.7266,148.5617,148.6467,296797.0
2015-07-29 15:00:00,174.8,174.8,173.0,173.44,662295.0,148.6297,148.6297,147.0992,147.4733,662295.0
2015-07-30 09:30:00,172.86,174.21,172.86,173.17,107000.0,146.9802,148.128,146.9802,147.2438,107000.0
2015-07-30 10:00:00,173.17,173.7,172.36,172.86,194042.0,147.2438,147.6944,146.555,146.9802,194042.0
2015-07-30 11:00:00,172.96,174.77,172.93,174.76,169081.0,147.0652,148.6042,147.0397,148.5957,169081.0
2015-07-30 12:00:00,174.82,175.84,174.78,175.7,161024.0,148.6467,149.514,148.6127,149.395,161024.0
2015-07-30 13:00:00,175.73,176.02,175.54,175.69,205829.0,149.4205,149.6671,149.2589,149.3865,205829.0
2015-07-30 14:00:00,175.7,175.9,175.3,175.63,158304.0,149.395,149.565,149.0549,149.3355,158304.0
2015-07-30 15:00:00,175.66,175.84,175.23,175.43,322136.0,149.361,149.514,148.9953,149.1654,322136.0
2015-07-31 09:30:00,175.85,175.85,174.18,174.49,112328.0,149.5225,149.5225,148.1025,148.3661,112328.0
2015-07-31 10:00:00,174.54,174.76,173.97,174.64,155487.0,148.4086,148.5957,147.924,148.4937,155487.0
2015-07-31 11:00:00,174.63,174.68,174.13,174.39,146184.0,148.4852,148.5277,148.06,148.2811,146184.0
2015-07-31 12:00:00,174.42,174.52,173.66,173.95,171944.0,148.3066,148.3916,147.6604,147.907,171944.0
2015-07-31 13:00:00,173.95,174.0,173.23,173.41,147565.0,147.907,147.9495,147.2948,147.4478,147565.0
2015-07-31 14:00:00,173.39,173.61,172.93,173.23,154909.0,147.4308,147.6179,147.0397,147.2948,154909.0
2015-07-31 15:00:00,173.23,173.33,172.73,173.06,425403.0,147.2948,147.3798,146.8696,147.1502,425403.0
2015-08-03 09:30:00,172.85,173.31,171.67,173.15,80912.0,146.9717,147.3628,145.9683,147.2267,80912.0
2015-08-03 10:00:00,173.17,173.28,172.39,173.08,85887.0,147.2438,147.3373,146.5805,147.1672,85887.0
2015-08-03 11:00:00,173.15,173.36,172.32,172.34,90521.0,147.2267,147.4053,146.521,146.538,90521.0
2015-08-03 12:00:00,172.35,172.42,171.35,171.57,100178.0,146.5465,146.606,145.6962,145.8833,100178.0
2015-08-03 13:00:00,171.51,171.64,171.1,171.2,123891.0,145.8323,145.9428,145.4837,145.5687,123891.0
2015-08-03 14:00:00,171.2,171.26,170.67,170.87,235044.0,145.5687,145.6197,145.118,145.2881,235044.0
2015-08-03 15:00:00,170.93,172.19,170.82,172.14,358746.0,145.3391,146.4105,145.2456,146.368,358746.0
2015-08-04 09:30:00,172.6,172.75,171.73,172.43,84303.0,146.7591,146.8866,146.0193,146.6145,84303.0
2015-08-04 10:00:00,172.5,172.96,171.79,171.88,163727.0,146.6741,147.0652,146.0704,146.1469,163727.0
2015-08-04 11:00:00,171.93,172.9,171.91,172.67,126470.0,146.1894,147.0142,146.1724,146.8186,126470.0
2015-08-04 12:00:00,172.65,173.21,172.44,172.63,161139.0,146.8016,147.2778,146.623,146.7846,161139.0
2015-08-04 13:00:00,172.59,172.84,171.7,172.05,190974.0,146.7506,146.9632,145.9938,146.2914,190974.0
2015-08-04 14:00:00,171.98,172.34,171.72,172.08,149032.0,146.2319,146.538,146.0108,146.3169,149032.0
2015-08-04 15:00:00,172.12,172.17,171.58,172.12,274542.0,146.351,146.3935,145.8918,146.351,274542.0
2015-08-05 09:30:00,173.05,173.81,172.91,173.01,55323.0,147.1417,147.7879,147.0227,147.1077,55323.0
2015-08-05 10:00:00,173.18,173.9,173.13,173.75,150319.0,147.2523,147.8645,147.2097,147.7369,150319.0
2015-08-05 11:00:00,173.77,173.93,173.42,173.49,82308.0,147.7539,147.89,147.4563,147.5158,82308.0
2015-08-05 12:00:00,173.48,173.78,173.15,173.78,56839.0,147.5073,147.7624,147.2267,147.7624,56839.0
2015-08-05 13:00:00,173.81,173.88,173.22,173.75,91843.0,147.7879,147.8475,147.2863,147.7369,91843.0
2015-08-05 14:00:00,173.69,174.52,173.59,174.0,159890.0,147.6859,148.3916,147.6009,147.9495,159890.0
2015-08-05 15:00:00,173.96,174.26,173.56,173.7,216133.0,147.9155,148.1706,147.5754,147.6944,216133.0
2015-08-06 09:30:00,173.94,173.96,172.94,172.98,53636.0,147.8985,147.9155,147.0482,147.0822,53636.0
2015-08-06 10:00:00,173.09,174.12,172.87,173.59,66763.0,147.1757,148.0515,146.9887,147.6009,66763.0
2015-08-06 11:00:00,173.66,173.66,172.37,172.44,72531.0,147.6604,147.6604,146.5635,146.623,72531.0
2015-08-06 12:00:00,172.4,172.68,171.7,172.14,67888.0,146.589,146.8271,145.9938,146.368,67888.0
2015-08-06 13:00:00,172.13,172.68,172.08,172.23,56256.0,146.3595,146.8271,146.3169,146.4445,56256.0
2015-08-06 14:00:00,172.19,172.92,172.08,172.65,89497.0,146.4105,147.0312,146.3169,146.8016,89497.0
2015-08-06 15:00:00,172.68,173.16,172.43,172.94,159053.0,146.8271,147.2353,146.6145,147.0482,159053.0
2015-08-07 09:30:00,172.72,173.32,172.01,173.32,55666.0,146.8611,147.3713,146.2574,147.3713,55666.0
2015-08-07 10:00:00,173.31,173.32,172.0,172.06,99684.0,147.3628,147.3713,146.2489,146.2999,99684.0
2015-08-07 11:00:00,172.0,172.11,171.03,171.64,117572.0,146.2489,146.3425,145.4241,145.9428,117572.0
2015-08-07 12:00:00,171.66,172.05,171.45,171.47,71675.0,145.9598,146.2914,145.7813,145.7983,71675.0
2015-08-07 13:00:00,171.54,172.0,171.46,171.83,67586.0,145.8578,146.2489,145.7898,146.1044,67586.0
2015-08-07 14:00:00,171.83,172.3,171.68,172.27,72868.0,146.1044,146.504,145.9768,146.4785,72868.0
2015-08-07 15:00:00,172.31,172.9,172.16,172.71,183508.0,146.5125,147.0142,146.385,146.8526,183508.0
2015-08-10 09:30:00,174.14,175.84,173.74,175.35,57088.0,148.0685,149.514,147.7284,149.0974,57088.0
2015-08-10 10:00:00,175.4,175.54,174.2,174.87,93912.0,149.1399,149.2589,148.1195,148.6892,93912.0
2015-08-10 11:00:00,174.85,175.48,174.83,174.99,61698.0,148.6722,149.2079,148.6552,148.7913,61698.0
2015-08-10 12:00:00,174.95,174.99,174.71,174.84,55166.0,148.7573,148.7913,148.5532,148.6637,55166.0
2015-08-10 13:00:00,174.89,175.39,174.84,175.25,63551.0,148.7062,149.1314,148.6637,149.0123,63551.0
2015-08-10 14:00:00,175.26,175.57,175.06,175.53,92761.0,149.0208,149.2844,148.8508,149.2504,92761.0
2015-08-10 15:00:00,175.51,175.61,175.09,175.28,176385.0,149.2334,149.3184,148.8763,149.0379,176385.0
2015-08-11 09:30:00,173.27,173.63,172.79,172.99,89132.0,147.3288,147.6349,146.9206,147.0907,89132.0
2015-08-11 10:00:00,172.99,173.7,172.69,173.42,124138.0,147.0907,147.6944,146.8356,147.4563,124138.0
2015-08-11 11:00:00,173.42,173.61,172.65,172.79,67517.0,147.4563,147.6179,146.8016,146.9206,67517.0
2015-08-11 12:00:00,172.81,173.17,172.4,172.43,51555.0,146.9377,147.2438,146.589,146.6145,51555.0
2015-08-11 13:00:00,172.4,172.8,172.17,172.7,38087.0,146.589,146.9291,146.3935,146.8441,38087.0
2015-08-11 14:00:00,172.7,173.09,172.6,173.04,48060.0,146.8441,147.1757,146.7591,147.1332,48060.0
2015-08-11 15:00:00,173.06,173.54,172.75,173.32,124521.0,147.1502,147.5584,146.8866,147.3713,124521.0
2015-08-12 09:30:00,171.98,172.3,171.09,171.72,74155.0,146.2319,146.504,145.4752,146.0108,74155.0
2015-08-12 10:00:00,171.69,171.69,170.14,170.15,90719.0,145.9853,145.9853,144.6674,144.6759,90719.0
2015-08-12 11:00:00,170.17,171.25,169.83,169.83,109051.0,144.6929,145.6112,144.4038,144.4038,109051.0
2015-08-12 12:00:00,169.79,171.01,169.61,170.61,111102.0,144.3698,145.4071,144.2167,145.067,111102.0
2015-08-12 13:00:00,170.66,171.34,170.4,171.3,158862.0,145.1095,145.6877,144.8885,145.6537,158862.0
2015-08-12 14:00:00,171.28,171.28,170.48,171.03,147781.0,145.6367,145.6367,144.9565,145.4241,147781.0
2015-08-12 15:00:00,171.02,171.99,171.01,171.56,199823.0,145.4156,146.2404,145.4071,145.8748,199823.0
2015-08-13 09:30:00,172.09,172.82,172.0,172.35,48783.0,146.3254,146.9462,146.2489,146.5465,48783.0
2015-08-13 10:00:00,172.34,173.39,172.06,172.72,68986.0,146.538,147.4308,146.2999,146.8611,68986.0
2015-08-13 11:00:00,172.7,172.93,172.13,172.58,61594.0,146.8441,147.0397,146.3595,146.7421,61594.0
2015-08-13 12:00:00,172.64,173.35,172.59,173.25,46423.0,146.7931,147.3968,146.7506,147.3118,46423.0
2015-08-13 13:00:00,173.25,173.62,172.88,173.18,41212.0,147.3118,147.6264,146.9972,147.2523,41212.0
2015-08-13 14:00:00,173.18,173.57,173.07,173.43,61695.0,147.2523,147.5839,147.1587,147.4648,61695.0
2015-08-13 15:00:00,173.41,173.41,172.75,172.84,131839.0,147.4478,147.4478,146.8866,146.9632,131839.0
2015-08-14 09:30:00,173.03,173.34,172.26,173.22,69433.0,147.1247,147.3883,146.47,147.2863,69433.0
2015-08-14 10:00:00,173.25,174.04,173.25,173.6,77898.0,147.3118,147.9835,147.3118,147.6094,77898.0
2015-08-14 11:00:00,173.57,173.94,173.42,173.88,55096.0,147.5839,147.8985,147.4563,147.8475,55096.0
2015-08-14 12:00:00,173.85,174.0,173.48,173.69,42541.0,147.8219,147.9495,147.5073,147.6859,42541.0
2015-08-14 13:00:00,173.7,174.3,173.7,173.84,69643.0,147.6944,148.2046,147.6944,147.8134,69643.0
2015-08-14 14:00:00,173.84,174.22,173.84,174.03,89364.0,147.8134,148.1366,147.8134,147.975,89364.0
2015-08-14 15:00:00,174.07,174.35,174.02,174.21,149761.0,148.009,148.2471,147.9665,148.128,149761.0
2015-08-17 09:30:00,173.6,173.6,172.45,172.5,32128.0,147.6094,147.6094,146.6315,146.6741,32128.0
2015-08-17 10:00:00,172.5,173.94,172.35,173.84,61658.0,146.6741,147.8985,146.5465,147.8134,61658.0
2015-08-17 11:00:00,173.88,174.36,173.83,174.22,83394.0,147.8475,148.2556,147.8049,148.1366,83394.0
2015-08-17 12:00:00,174.17,174.63,174.04,174.62,70245.0,148.094,148.4852,147.9835,148.4767,70245.0
2015-08-17 13:00:00,174.62,174.87,174.39,174.47,75981.0,148.4767,148.6892,148.2811,148.3491,75981.0
2015-08-17 14:00:00,174.52,174.64,174.39,174.45,61806.0,148.3916,148.4937,148.2811,148.3321,61806.0
2015-08-17 15:00:00,174.48,174.76,174.39,174.69,133220.0,148.3576,148.5957,148.2811,148.5362,133220.0
2015-08-18 09:30:00,174.43,175.13,174.34,174.75,109273.0,148.3151,148.9103,148.2386,148.5872,109273.0
2015-08-18 10:00:00,174.68,175.05,174.68,174.89,91480.0,148.5277,148.8423,148.5277,148.7062,91480.0
2015-08-18 11:00:00,174.96,175.32,174.82,175.31,59902.0,148.7658,149.0719,148.6467,149.0634,59902.0
2015-08-18 12:00:00,175.31,175.65,175.29,175.46,53925.0,149.0634,149.3525,149.0464,149.1909,53925.0
2015-08-18 13:00:00,175.48,175.73,175.28,175.61,62289.0,149.2079,149.4205,149.0379,149.3184,62289.0
2015-08-18 14:00:00,175.58,175.78,175.21,175.25,63398.0,149.2929,149.463,148.9783,149.0123,63398.0
2015-08-18 15:00:00,175.19,175.61,175.19,175.47,126858.0,148.9613,149.3184,148.9613,149.1994,126858.0
2015-08-19 09:30:00,174.95,174.95,173.6,174.48,69046.0,148.7573,148.7573,147.6094,148.3576,69046.0
2015-08-19 10:00:00,174.36,175.23,174.09,174.96,146800.0,148.2556,148.9953,148.026,148.7658,146800.0
2015-08-19 11:00:00,174.96,175.25,174.72,175.13,85395.0,148.7658,149.0123,148.5617,148.9103,85395.0
2015-08-19 12:00:00,175.08,175.43,174.69,175.36,48937.0,148.8678,149.1654,148.5362,149.1059,48937.0
2015-08-19 13:00:00,175.35,175.8,175.09,175.33,73057.0,149.0974,149.48,148.8763,149.0804,73057.0
2015-08-19 14:00:00,175.24,176.83,175.22,175.39,208318.0,149.0038,150.3558,148.9868,149.1314,208318.0
2015-08-19 15:00:00,175.26,176.21,175.14,175.62,156447.0,149.0208,149.8286,148.9188,149.327,156447.0
2015-08-20 09:30:00,173.95,174.55,173.01,174.02,72696.0,147.907,148.4171,147.1077,147.9665,72696.0
2015-08-20 10:00:00,174.03,174.13,173.25,173.46,111843.0,147.975,148.06,147.3118,147.4903,111843.0
2015-08-20 11:00:00,173.39,173.55,172.62,173.07,73821.0,147.4308,147.5669,146.7761,147.1587,73821.0
2015-08-20 12:00:00,173.2,173.43,172.72,172.99,120774.0,147.2693,147.4648,146.8611,147.0907,120774.0
2015-08-20 13:00:00,172.97,174.23,172.9,174.17,119592.0,147.0737,148.1451,147.0142,148.094,119592.0
2015-08-20 14:00:00,174.13,174.17,172.9,172.98,71159.0,148.06,148.094,147.0142,147.0822,71159.0
2015-08-20 15:00:00,172.92,173.49,172.63,172.67,275338.0,147.0312,147.5158,146.7846,146.8186,275338.0
2015-08-21 09:30:00,171.18,171.74,169.23,170.11,163929.0,145.5517,146.0278,143.8936,144.6419,163929.0
2015-08-21 10:00:00,170.0,170.57,168.37,168.56,194269.0,144.5484,145.033,143.1624,143.3239,194269.0
2015-08-21 11:00:00,168.66,168.66,167.04,168.15,192125.0,143.409,143.409,142.0315,142.9753,192125.0
2015-08-21 12:00:00,168.2,168.95,167.59,167.63,138997.0,143.0178,143.6556,142.4992,142.5332,138997.0
2015-08-21 13:00:00,167.58,168.83,167.26,168.77,152468.0,142.4907,143.5535,142.2186,143.5025,152468.0
2015-08-21 14:00:00,168.73,169.08,166.82,167.07,170929.0,143.4685,143.7661,141.8444,142.057,170929.0
2015-08-21 15:00:00,167.07,167.25,165.21,165.34,407848.0,142.057,142.2101,140.4755,140.586,407848.0
2015-08-24 09:30:00,152.31,160.25,152.31,158.59,213183.0,129.5068,136.2581,129.5068,134.8466,213183.0
2015-08-24 10:00:00,158.42,163.23,158.21,161.78,242893.0,134.7021,138.7919,134.5235,137.559,242893.0
2015-08-24 11:00:00,161.78,165.0,161.17,164.52,225679.0,137.559,140.2969,137.0403,139.8888,225679.0
2015-08-24 12:00:00,164.48,165.82,163.42,164.95,133128.0,139.8548,140.9942,138.9535,140.2544,133128.0
2015-08-24 13:00:00,165.08,165.91,163.21,163.44,149566.0,140.365,141.0707,138.7749,138.9705,149566.0
2015-08-24 14:00:00,163.51,163.51,159.35,159.45,180014.0,139.03,139.03,135.4928,135.5779,180014.0
2015-08-24 15:00:00,159.34,162.65,159.0,159.98,453830.0,135.4843,138.2988,135.1952,136.0285,453830.0
2015-08-25 09:30:00,163.66,164.33,160.35,162.49,130106.0,139.1575,139.7272,136.3431,138.1627,130106.0
2015-08-25 10:00:00,162.49,162.65,161.22,161.62,113955.0,138.1627,138.2988,137.0829,137.423,113955.0
2015-08-25 11:00:00,161.71,164.07,161.66,162.94,86704.0,137.4995,139.5062,137.457,138.5453,86704.0
2015-08-25 12:00:00,162.91,163.56,162.43,162.43,58766.0,138.5198,139.0725,138.1117,138.1117,58766.0
2015-08-25 13:00:00,162.37,162.58,160.68,161.28,93791.0,138.0607,138.2392,136.6237,137.1339,93791.0
2015-08-25 14:00:00,161.27,162.96,161.08,162.83,101064.0,137.1254,138.5623,136.9638,138.4518,101064.0
2015-08-25 15:00:00,162.84,163.02,159.07,159.9,785037.0,138.4603,138.6134,135.2547,135.9605,785037.0
2015-08-26 09:30:00,162.8,163.99,161.27,162.59,139103.0,138.4263,139.4381,137.1254,138.2477,139103.0
2015-08-26 10:00:00,162.45,163.39,160.77,161.28,131298.0,138.1287,138.928,136.7002,137.1339,131298.0
2015-08-26 11:00:00,161.08,161.2,159.39,159.83,98072.0,136.9638,137.0658,135.5268,135.901,98072.0
2015-08-26 12:00:00,159.83,160.7,159.13,160.7,116535.0,135.901,136.6407,135.3058,136.6407,116535.0
2015-08-26 13:00:00,160.83,162.08,160.16,162.07,107893.0,136.7512,137.8141,136.1816,137.8056,107893.0
2015-08-26 14:00:00,162.03,162.96,161.02,162.56,145905.0,137.7716,138.5623,136.9128,138.2222,145905.0
2015-08-26 15:00:00,162.55,164.74,162.27,164.49,306367.0,138.2137,140.0759,137.9757,139.8633,306367.0
2015-08-27 09:30:00,165.26,166.91,164.66,165.01,92135.0,141.1908,142.6005,140.6782,140.9772,92135.0
2015-08-27 10:00:00,165.05,166.95,164.86,166.8,175721.0,141.0114,142.6347,140.8491,142.5065,175721.0
2015-08-27 11:00:00,166.78,166.95,165.83,166.68,112476.0,142.4894,142.6347,141.6778,142.404,112476.0
2015-08-27 12:00:00,166.71,167.67,166.69,167.63,75883.0,142.4296,143.2498,142.4126,143.2156,75883.0
2015-08-27 13:00:00,167.6,167.95,166.98,167.61,51439.0,143.19,143.489,142.6603,143.1986,51439.0
2015-08-27 14:00:00,167.55,167.61,164.75,164.75,71892.0,143.1473,143.1986,140.7551,140.7551,71892.0
2015-08-27 15:00:00,164.85,167.08,163.77,167.07,263367.0,140.8405,142.7457,139.9178,142.7372,263367.0
2015-08-28 09:30:00,166.58,167.43,166.4,167.05,61872.0,142.3186,143.0448,142.1648,142.7201,61872.0
2015-08-28 10:00:00,167.03,167.15,165.28,165.28,106308.0,142.703,142.8056,141.2079,141.2079,106308.0
2015-08-28 11:00:00,165.43,166.49,165.11,165.16,77142.0,141.3361,142.2417,141.0627,141.1054,77142.0
2015-08-28 12:00:00,165.19,165.57,165.02,165.26,81885.0,141.131,141.4557,140.9858,141.1908,81885.0
2015-08-28 13:00:00,165.22,165.4,164.69,165.26,77633.0,141.1566,141.3104,140.7038,141.1908,77633.0
2015-08-28 14:00:00,165.3,165.88,165.06,165.73,87004.0,141.225,141.7205,141.02,141.5924,87004.0
2015-08-28 15:00:00,165.74,165.78,164.49,165.52,212731.0,141.6009,141.6351,140.533,141.413,212731.0
2015-08-31 09:30:00,165.5,165.83,164.0,164.51,58822.0,141.3959,141.6778,140.1143,140.5501,58822.0
2015-08-31 10:00:00,164.71,165.1,164.25,164.54,88351.0,140.7209,141.0541,140.3279,140.5757,88351.0
2015-08-31 11:00:00,164.53,165.6,164.09,165.1,102246.0,140.5671,141.4813,140.1912,141.0541,102246.0
2015-08-31 12:00:00,165.01,165.27,164.8,164.89,50058.0,140.9772,141.1994,140.7978,140.8747,50058.0
2015-08-31 13:00:00,164.86,164.92,164.29,164.54,57086.0,140.8491,140.9003,140.3621,140.5757,57086.0
2015-08-31 14:00:00,164.52,164.7,163.62,163.73,63747.0,140.5586,140.7124,139.7897,139.8837,63747.0
2015-08-31 15:00:00,163.71,164.51,163.6,163.68,191578.0,139.8666,140.5501,139.7726,139.8409,191578.0
2015-09-01 09:30:00,160.75,160.93,159.34,160.9,136527.0,137.3377,137.4915,136.133,137.4658,136527.0
2015-09-01 10:00:00,160.78,161.69,159.99,161.05,166325.0,137.3633,138.1408,136.6884,137.594,166325.0
2015-09-01 11:00:00,161.05,161.37,160.53,160.87,107140.0,137.594,137.8674,137.1497,137.4402,107140.0
2015-09-01 12:00:00,160.77,161.01,159.6,159.73,109707.0,137.3548,137.5598,136.3552,136.4662,109707.0
2015-09-01 13:00:00,159.63,160.54,159.39,160.35,113347.0,136.3808,137.1583,136.1758,136.9959,113347.0
2015-09-01 14:00:00,160.29,160.61,159.57,159.94,151703.0,136.9447,137.2181,136.3295,136.6456,151703.0
2015-09-01 15:00:00,160.07,160.2,158.84,159.4,449542.0,136.7567,136.8678,135.7059,136.1843,449542.0
2015-09-02 09:30:00,160.95,162.69,160.47,162.42,67664.0,137.5085,138.9951,137.0985,138.7645,67664.0
2015-09-02 10:00:00,162.39,162.93,161.56,162.33,114567.0,138.7388,139.2002,138.0297,138.6876,114567.0
2015-09-02 11:00:00,162.34,163.0,162.14,162.28,113064.0,138.6961,139.26,138.5252,138.6448,113064.0
2015-09-02 12:00:00,162.25,163.48,162.04,163.4,91431.0,138.6192,139.6701,138.4398,139.6017,91431.0
2015-09-02 13:00:00,163.5,163.86,163.1,163.29,66703.0,139.6872,139.9947,139.3454,139.5077,66703.0
2015-09-02 14:00:00,163.37,163.79,163.01,163.47,85577.0,139.5761,139.9349,139.2685,139.6615,85577.0
2015-09-02 15:00:00,163.46,164.63,162.81,164.61,203919.0,139.653,140.6526,139.0977,140.6355,203919.0
2015-09-03 09:30:00,164.95,166.81,164.35,165.77,99679.0,140.926,142.5151,140.4134,141.6265,99679.0
2015-09-03 10:00:00,165.84,166.91,165.44,166.79,92420.0,141.6863,142.6005,141.3446,142.498,92420.0
2015-09-03 11:00:00,166.76,166.81,165.83,166.11,78941.0,142.4724,142.5151,141.6778,141.917,78941.0
2015-09-03 12:00:00,166.09,166.32,165.64,165.74,69042.0,141.8999,142.0964,141.5155,141.6009,69042.0
2015-09-03 13:00:00,165.73,165.73,164.77,164.77,62871.0,141.5924,141.5924,140.7722,140.7722,62871.0
2015-09-03 14:00:00,164.71,165.34,164.37,165.14,100766.0,140.7209,141.2592,140.4304,141.0883,100766.0
2015-09-03 15:00:00,165.18,165.36,164.33,164.66,285536.0,141.1225,141.2763,140.3963,140.6782,285536.0
2015-09-04 09:30:00,162.93,163.09,161.67,162.2,93288.0,139.2002,139.3369,138.1237,138.5765,93288.0
2015-09-04 10:00:00,162.24,162.85,161.96,162.24,117581.0,138.6107,139.1318,138.3714,138.6107,117581.0
2015-09-04 11:00:00,162.25,162.42,161.87,162.04,150122.0,138.6192,138.7645,138.2946,138.4398,150122.0
2015-09-04 12:00:00,162.08,162.13,161.45,161.5,94155.0,138.474,138.5167,137.9357,137.9784,94155.0
2015-09-04 13:00:00,161.58,161.73,161.05,161.64,88164.0,138.0468,138.1749,137.594,138.0981,88164.0
2015-09-04 14:00:00,161.59,162.15,161.12,162.15,114236.0,138.0553,138.5338,137.6538,138.5338,114236.0
2015-09-04 15:00:00,162.17,163.25,161.93,162.41,254178.0,138.5509,139.4736,138.3458,138.7559,254178.0
2015-09-08 09:30:00,164.89,166.55,164.52,166.18,103127.0,140.8747,142.2929,140.5586,141.9768,103127.0
2015-09-08 10:00:00,166.18,166.7,165.9,166.64,197528.0,141.9768,142.4211,141.7376,142.3698,197528.0
2015-09-08 11:00:00,166.64,166.88,165.85,165.88,130864.0,142.3698,142.5749,141.6949,141.7205,130864.0
2015-09-08 12:00:00,165.92,166.7,165.82,166.16,122293.0,141.7547,142.4211,141.6693,141.9597,122293.0
2015-09-08 13:00:00,166.24,166.86,166.0,166.86,129554.0,142.0281,142.5578,141.823,142.5578,129554.0
2015-09-08 14:00:00,166.9,167.86,166.87,167.34,193847.0,142.592,143.4121,142.5663,142.9679,193847.0
2015-09-08 15:00:00,167.4,168.3,167.17,168.1,346227.0,143.0191,143.7881,142.8226,143.6172,346227.0
2015-09-09 09:30:00,169.9,170.17,168.71,169.11,51739.0,145.155,145.3857,144.1383,144.4801,51739.0
2015-09-09 10:00:00,169.07,169.16,167.94,168.25,67919.0,144.4459,144.5228,143.4805,143.7453,67919.0
2015-09-09 11:00:00,168.22,168.6,168.08,168.49,46249.0,143.7197,144.0444,143.6001,143.9504,46249.0
2015-09-09 12:00:00,168.56,169.16,168.41,168.66,43888.0,144.0102,144.5228,143.882,144.0956,43888.0
2015-09-09 13:00:00,168.6,168.94,167.45,167.63,47903.0,144.0444,144.3349,143.0619,143.2156,47903.0
2015-09-09 14:00:00,167.68,167.87,166.82,167.14,70717.0,143.2584,143.4207,142.5236,142.797,70717.0
2015-09-09 15:00:00,167.14,167.77,165.91,166.26,132770.0,142.797,143.3353,141.7462,142.0452,132770.0
2015-09-10 09:30:00,165.32,166.84,165.32,165.4,64153.0,141.2421,142.5407,141.2421,141.3104,64153.0
2015-09-10 10:00:00,165.38,166.76,164.96,166.52,64774.0,141.2933,142.4724,140.9345,142.2673,64774.0
2015-09-10 11:00:00,166.44,166.62,165.48,165.94,103740.0,142.199,142.3527,141.3788,141.7718,103740.0
2015-09-10 12:00:00,165.96,166.11,165.2,165.58,145690.0,141.7889,141.917,141.1396,141.4642,145690.0
2015-09-10 13:00:00,165.57,166.52,165.39,166.5,137613.0,141.4557,142.2673,141.3019,142.2502,137613.0
2015-09-10 14:00:00,166.52,166.67,165.55,165.55,66603.0,142.2673,142.3955,141.4386,141.4386,66603.0
2015-09-10 15:00:00,165.48,165.92,165.03,165.63,177614.0,141.3788,141.7547,140.9943,141.5069,177614.0
2015-09-11 09:30:00,165.27,165.78,164.84,165.34,34694.0,141.1994,141.6351,140.832,141.2592,34694.0
2015-09-11 10:00:00,165.32,165.9,165.18,165.7,61119.0,141.2421,141.7376,141.1225,141.5667,61119.0
2015-09-11 11:00:00,165.7,166.85,165.56,166.64,69428.0,141.5667,142.5492,141.4471,142.3698,69428.0
2015-09-11 12:00:00,166.63,167.77,166.57,167.67,89734.0,142.3613,143.3353,142.31,143.2498,89734.0
2015-09-11 13:00:00,167.62,167.64,166.69,167.31,103717.0,143.2071,143.2242,142.4126,142.9423,103717.0
2015-09-11 14:00:00,167.19,168.08,167.0,168.0,119071.0,142.8397,143.6001,142.6774,143.5318,119071.0
2015-09-11 15:00:00,167.99,168.58,167.81,168.48,216231.0,143.5232,144.0273,143.3694,143.9418,216231.0
2015-09-14 09:30:00,168.42,168.83,167.46,167.87,41796.0,143.8906,144.2409,143.0704,143.4207,41796.0
2015-09-14 10:00:00,167.87,168.49,167.74,168.01,71465.0,143.4207,143.9504,143.3096,143.5403,71465.0
2015-09-14 11:00:00,168.02,168.05,167.12,167.65,86569.0,143.5488,143.5745,142.7799,143.2327,86569.0
2015-09-14 12:00:00,167.61,167.79,167.17,167.68,61826.0,143.1986,143.3523,142.8226,143.2584,61826.0
2015-09-14 13:00:00,167.65,168.37,167.34,168.16,79638.0,143.2327,143.8479,142.9679,143.6685,79638.0
2015-09-14 14:00:00,168.12,168.23,167.83,168.06,84033.0,143.6343,143.7283,143.3865,143.583,84033.0
2015-09-14 15:00:00,167.99,168.02,167.4,167.75,222989.0,143.5232,143.5488,143.0191,143.3182,222989.0
2015-09-15 09:30:00,168.23,168.83,167.36,167.79,45201.0,143.7283,144.2409,142.985,143.3523,45201.0
2015-09-15 10:00:00,167.68,169.54,167.5,169.14,122968.0,143.2584,144.8475,143.1046,144.5057,122968.0
2015-09-15 11:00:00,169.2,169.33,168.83,169.2,94354.0,144.557,144.668,144.2409,144.557,94354.0
2015-09-15 12:00:00,169.2,169.98,169.0,169.63,80330.0,144.557,145.2234,144.3861,144.9244,80330.0
2015-09-15 13:00:00,169.62,170.73,169.48,170.03,108622.0,144.9158,145.8641,144.7962,145.2661,108622.0
2015-09-15 14:00:00,170.06,170.86,170.02,170.78,107323.0,145.2917,145.9752,145.2576,145.9069,107323.0
2015-09-15 15:00:00,170.76,170.97,170.31,170.33,211058.0,145.8898,146.0692,145.5053,145.5224,211058.0
2015-09-16 09:30:00,171.77,171.9,169.74,170.16,63856.0,146.7527,146.8637,145.0183,145.3772,63856.0
2015-09-16 10:00:00,170.22,170.45,169.72,169.88,87453.0,145.4284,145.6249,145.0012,145.1379,87453.0
2015-09-16 11:00:00,169.87,170.6,169.78,170.22,61584.0,145.1294,145.7531,145.0525,145.4284,61584.0
2015-09-16 12:00:00,170.22,170.63,170.16,170.54,72537.0,145.4284,145.7787,145.3772,145.7018,72537.0
2015-09-16 13:00:00,170.52,170.66,170.22,170.62,50752.0,145.6847,145.8043,145.4284,145.7702,50752.0
2015-09-16 14:00:00,170.6,170.64,170.09,170.5,118578.0,145.7531,145.7873,145.3174,145.6676,118578.0
2015-09-16 15:00:00,170.5,171.26,170.46,170.92,202583.0,145.6676,146.317,145.6335,146.0265,202583.0
2015-09-17 09:30:00,171.74,172.49,171.28,172.08,90314.0,146.727,147.3678,146.334,147.0175,90314.0
2015-09-17 10:00:00,172.02,172.29,171.48,171.55,144860.0,146.9663,147.1969,146.5049,146.5647,144860.0
2015-09-17 11:00:00,171.56,171.7,171.4,171.56,88779.0,146.5733,146.6929,146.4366,146.5733,88779.0
2015-09-17 12:00:00,171.57,171.86,171.4,171.74,79471.0,146.5818,146.8296,146.4366,146.727,79471.0
2015-09-17 13:00:00,171.71,172.15,171.41,171.9,78994.0,146.7014,147.0773,146.4451,146.8637,78994.0
2015-09-17 14:00:00,171.99,173.49,170.57,172.47,91679.0,146.9406,148.2222,145.7275,147.3507,91679.0
2015-09-17 15:00:00,172.6,172.87,170.33,170.79,280066.0,147.4618,147.6925,145.5224,145.9154,280066.0
2015-09-18 09:30:00,168.45,169.69,167.96,169.31,321744.0,143.9162,144.9756,143.4976,144.651,321744.0
2015-09-18 10:00:00,169.24,170.31,168.9,170.14,124341.0,144.5912,145.5053,144.3007,145.3601,124341.0
2015-09-18 11:00:00,170.15,170.8,170.0,170.47,68932.0,145.3686,145.924,145.2405,145.642,68932.0
2015-09-18 12:00:00,170.55,170.6,169.6,169.87,66508.0,145.7104,145.7531,144.8987,145.1294,66508.0
2015-09-18 13:00:00,169.79,170.25,168.88,168.89,94286.0,145.0611,145.4541,144.2836,144.2921,94286.0
2015-09-18 14:00:00,168.89,169.81,168.83,169.72,127713.0,144.2921,145.0781,144.2409,145.0012,127713.0
2015-09-18 15:00:00,169.69,169.92,168.57,168.91,360541.0,144.9756,145.1721,144.0187,144.3092,360541.0
2015-09-21 09:30:00,169.29,170.81,169.24,170.28,55947.0,144.6339,145.9325,144.5912,145.4797,55947.0
2015-09-21 10:00:00,170.13,171.47,170.09,171.29,73983.0,145.3515,146.4964,145.3174,146.3426,73983.0
2015-09-21 11:00:00,171.38,171.53,170.4,170.47,128651.0,146.4195,146.5476,145.5822,145.642,128651.0
2015-09-21 12:00:00,170.44,170.44,169.17,169.42,101593.0,145.6164,145.6164,144.5314,144.7449,101593.0
2015-09-21 13:00:00,169.42,170.15,169.28,169.76,127579.0,144.7449,145.3686,144.6253,145.0354,127579.0
2015-09-21 14:00:00,169.72,170.66,169.65,170.44,100414.0,145.0012,145.8043,144.9414,145.6164,100414.0
2015-09-21 15:00:00,170.35,170.6,169.78,170.24,218559.0,145.5395,145.7531,145.0525,145.4455,218559.0
2015-09-22 09:30:00,167.36,168.43,167.0,167.91,123756.0,142.985,143.8991,142.6774,143.4549,123756.0
2015-09-22 10:00:00,167.98,168.24,167.33,167.49,132067.0,143.5147,143.7368,142.9593,143.096,132067.0
2015-09-22 11:00:00,167.48,167.55,166.65,167.3,96863.0,143.0875,143.1473,142.3784,142.9337,96863.0
2015-09-22 12:00:00,167.27,167.77,166.62,166.69,66601.0,142.9081,143.3353,142.3527,142.4126,66601.0
2015-09-22 13:00:00,166.69,167.22,166.54,167.11,51592.0,142.4126,142.8654,142.2844,142.7714,51592.0
2015-09-22 14:00:00,167.06,167.38,166.74,167.32,87201.0,142.7287,143.0021,142.4553,142.9508,87201.0
2015-09-22 15:00:00,167.28,167.94,167.01,167.58,130649.0,142.9166,143.4805,142.6859,143.1729,130649.0
2015-09-23 09:30:00,167.92,168.34,167.16,167.39,39887.0,143.4634,143.8222,142.8141,143.0106,39887.0
2015-09-23 10:00:00,167.48,168.23,167.21,168.13,96441.0,143.0875,143.7283,142.8568,143.6428,96441.0
2015-09-23 11:00:00,168.1,168.1,166.51,166.6,57434.0,143.6172,143.6172,142.2588,142.3357,57434.0
2015-09-23 12:00:00,166.61,166.69,166.11,166.42,71508.0,142.3442,142.4126,141.917,142.1819,71508.0
2015-09-23 13:00:00,166.42,167.31,166.04,167.14,91391.0,142.1819,142.9423,141.8572,142.797,91391.0
2015-09-23 14:00:00,167.1,167.6,166.81,167.12,96580.0,142.7628,143.19,142.5151,142.7799,96580.0
2015-09-23 15:00:00,167.09,167.63,166.91,167.4,194276.0,142.7543,143.2156,142.6005,143.0191,194276.0
2015-09-24 09:30:00,165.92,165.98,164.39,164.6,66779.0,141.7547,141.806,140.4475,140.6269,66779.0
2015-09-24 10:00:00,164.5,164.65,163.7,164.04,108638.0,140.5415,140.6697,139.858,140.1485,108638.0
2015-09-24 11:00:00,164.05,165.06,163.78,165.06,132117.0,140.1571,141.02,139.9264,141.02,132117.0
2015-09-24 12:00:00,165.02,165.66,165.0,165.07,54581.0,140.9858,141.5326,140.9687,141.0285,54581.0
2015-09-24 13:00:00,165.09,166.02,164.9,165.69,78431.0,141.0456,141.8401,140.8833,141.5582,78431.0
2015-09-24 14:00:00,165.69,167.54,165.53,167.05,106770.0,141.5582,143.1388,141.4215,142.7201,106770.0
2015-09-24 15:00:00,167.2,167.4,166.54,166.79,179739.0,142.8483,143.0191,142.2844,142.498,179739.0
2015-09-25 09:30:00,167.81,168.6,166.63,166.63,63494.0,143.3694,144.0444,142.3613,142.3613,63494.0
2015-09-25 10:00:00,166.69,166.82,166.0,166.54,87527.0,142.4126,142.5236,141.823,142.2844,87527.0
2015-09-25 11:00:00,166.51,166.68,166.23,166.62,75642.0,142.2588,142.404,142.0195,142.3527,75642.0
2015-09-25 12:00:00,166.6,167.03,166.31,166.88,55261.0,142.3357,142.703,142.0879,142.5749,55261.0
2015-09-25 13:00:00,166.89,167.55,166.89,167.13,48025.0,142.5834,143.1473,142.5834,142.7885,48025.0
2015-09-25 14:00:00,167.09,167.3,165.21,165.79,74402.0,142.7543,142.9337,141.1481,141.6436,74402.0
2015-09-25 15:00:00,165.82,165.98,164.84,165.61,253700.0,141.6693,141.806,140.832,141.4898,253700.0
2015-09-28 09:30:00,164.37,165.52,163.75,165.4,66138.0,140.4304,141.413,139.9007,141.3104,66138.0
2015-09-28 10:00:00,165.39,165.53,163.83,164.36,119513.0,141.3019,141.4215,139.9691,140.4219,119513.0
2015-09-28 11:00:00,164.43,164.92,163.83,163.87,81600.0,140.4817,140.9003,139.9691,140.0033,81600.0
2015-09-28 12:00:00,163.93,164.01,163.19,163.73,83315.0,140.0545,140.1229,139.4223,139.8837,83315.0
2015-09-28 13:00:00,163.77,164.44,163.71,164.03,88618.0,139.9178,140.4903,139.8666,140.14,88618.0
2015-09-28 14:00:00,164.0,164.1,163.01,163.11,119578.0,140.1143,140.1998,139.2685,139.354,119578.0
2015-09-28 15:00:00,163.15,163.5,162.5,162.66,202995.0,139.3881,139.6872,138.8328,138.9695,202995.0
2015-09-29 09:30:00,162.65,163.07,161.81,162.51,59353.0,138.961,139.3198,138.2433,138.8413,59353.0
2015-09-29 10:00:00,162.53,163.8,162.17,163.21,97263.0,138.8584,139.9435,138.5509,139.4394,97263.0
2015-09-29 11:00:00,163.23,163.7,162.54,163.27,52232.0,139.4565,139.858,138.867,139.4907,52232.0
2015-09-29 12:00:00,163.19,163.33,162.7,162.7,40304.0,139.4223,139.5419,139.0037,139.0037,40304.0
2015-09-29 13:00:00,162.7,163.9,162.7,163.79,52610.0,139.0037,140.0289,139.0037,139.9349,52610.0
2015-09-29 14:00:00,163.76,163.81,162.83,162.83,50371.0,139.9093,139.952,139.1147,139.1147,50371.0
2015-09-29 15:00:00,162.84,163.82,162.51,163.56,184514.0,139.1233,139.9605,138.8413,139.7384,184514.0
2015-09-30 09:30:00,165.15,166.59,164.48,166.22,54189.0,141.0968,142.3271,140.5244,142.011,54189.0
2015-09-30 10:00:00,166.33,167.26,166.16,166.99,121907.0,142.105,142.8995,141.9597,142.6689,121907.0
2015-09-30 11:00:00,166.93,166.96,165.55,165.58,152922.0,142.6176,142.6432,141.4386,141.4642,152922.0
2015-09-30 12:00:00,165.58,165.78,164.88,165.03,95072.0,141.4642,141.6351,140.8662,140.9943,95072.0
2015-09-30 13:00:00,165.1,166.01,164.98,165.89,42111.0,141.0541,141.8316,140.9516,141.7291,42111.0
2015-09-30 14:00:00,165.89,166.28,165.62,166.15,71735.0,141.7291,142.0623,141.4984,141.9512,71735.0
2015-09-30 15:00:00,166.13,166.3,165.58,165.96,259293.0,141.9341,142.0794,141.4642,141.7889,259293.0
2015-10-01 09:30:00,166.0,166.4,164.28,164.34,186445.0,141.823,142.1648,140.3536,140.4048,186445.0
2015-10-01 10:00:00,164.43,165.56,164.06,164.91,122330.0,140.4817,141.4471,140.1656,140.8918,122330.0
2015-10-01 11:00:00,164.8,165.23,164.0,164.22,107166.0,140.7978,141.1652,140.1143,140.3023,107166.0
2015-10-01 12:00:00,164.21,164.35,163.0,163.16,185155.0,140.2937,140.4134,139.26,139.3967,185155.0
2015-10-01 13:00:00,163.21,164.16,162.68,164.15,98895.0,139.4394,140.251,138.9866,140.2425,98895.0
2015-10-01 14:00:00,164.04,165.66,164.04,165.64,179044.0,140.1485,141.5326,140.1485,141.5155,179044.0
2015-10-01 15:00:00,165.63,165.96,165.0,165.71,172124.0,141.5069,141.7889,140.9687,141.5753,172124.0
2015-10-02 09:30:00,163.97,164.68,163.2,164.23,109680.0,140.0887,140.6953,139.4308,140.3108,109680.0
2015-10-02 10:00:00,164.13,164.83,163.65,164.43,96595.0,140.2254,140.8234,139.8153,140.4817,96595.0
2015-10-02 11:00:00,164.41,164.79,163.88,164.47,88644.0,140.4646,140.7893,140.0118,140.5159,88644.0
2015-10-02 12:00:00,164.49,165.86,164.44,165.69,85564.0,140.533,141.7034,140.4903,141.5582,85564.0
2015-10-02 13:00:00,165.7,166.17,165.63,165.69,124708.0,141.5667,141.9683,141.5069,141.5582,124708.0
2015-10-02 14:00:00,165.6,166.2,165.5,165.86,105400.0,141.4813,141.9939,141.3959,141.7034,105400.0
2015-10-02 15:00:00,165.88,167.6,165.85,167.57,215371.0,141.7205,143.19,141.6949,143.1644,215371.0
2015-10-05 09:30:00,169.2,170.9,168.32,170.65,97288.0,144.557,146.0094,143.8052,145.7958,97288.0
2015-10-05 10:00:00,170.8,171.11,170.08,170.21,168068.0,145.924,146.1888,145.3088,145.4199,168068.0
2015-10-05 11:00:00,170.2,171.08,170.2,170.47,83538.0,145.4113,146.1632,145.4113,145.642,83538.0
2015-10-05 12:00:00,170.54,170.85,170.34,170.64,103619.0,145.7018,145.9667,145.5309,145.7873,103619.0
2015-10-05 13:00:00,170.63,171.26,170.28,170.34,89518.0,145.7787,146.317,145.4797,145.5309,89518.0
2015-10-05 14:00:00,170.34,170.95,170.29,170.37,133992.0,145.5309,146.0521,145.4882,145.5566,133992.0
2015-10-05 15:00:00,170.38,170.77,170.2,170.35,310536.0,145.5651,145.8983,145.4113,145.5395,310536.0
2015-10-06 09:30:00,170.35,171.36,170.13,171.25,30498.0,145.5395,146.4024,145.3515,146.3084,30498.0
2015-10-06 10:00:00,171.08,171.4,170.44,170.68,122782.0,146.1632,146.4366,145.6164,145.8214,122782.0
2015-10-06 11:00:00,170.72,171.32,170.01,170.22,132004.0,145.8556,146.3682,145.249,145.4284,132004.0
2015-10-06 12:00:00,170.25,170.4,169.62,169.84,109384.0,145.4541,145.5822,144.9158,145.1038,109384.0
2015-10-06 13:00:00,169.85,169.88,169.28,169.28,72470.0,145.1123,145.1379,144.6253,144.6253,72470.0
2015-10-06 14:00:00,169.2,169.69,168.68,168.74,104679.0,144.557,144.9756,144.1127,144.164,104679.0
2015-10-06 15:00:00,168.73,169.08,168.26,168.45,224804.0,144.1554,144.4545,143.7539,143.9162,224804.0
2015-10-07 09:30:00,169.46,171.1,168.81,170.53,67670.0,144.7791,146.1803,144.2238,145.6933,67670.0
2015-10-07 10:00:00,170.69,171.37,170.23,170.57,125194.0,145.83,146.4109,145.437,145.7275,125194.0
2015-10-07 11:00:00,170.53,170.7,169.56,170.1,79353.0,145.6933,145.8385,144.8646,145.3259,79353.0
2015-10-07 12:00:00,170.12,170.41,169.68,170.07,93927.0,145.343,145.5908,144.9671,145.3003,93927.0
2015-10-07 13:00:00,170.14,170.68,170.0,170.45,109086.0,145.3601,145.8214,145.2405,145.6249,109086.0
2015-10-07 14:00:00,170.47,170.74,169.86,170.03,117995.0,145.642,145.8727,145.1209,145.2661,117995.0
2015-10-07 15:00:00,169.94,171.22,169.94,171.15,203603.0,145.1892,146.2828,145.1892,146.223,203603.0
2015-10-08 09:30:00,170.21,171.07,169.24,170.76,44642.0,145.4199,146.1546,144.5912,145.8898,44642.0
2015-10-08 10:00:00,170.76,171.42,170.46,171.27,123554.0,145.8898,146.4537,145.6335,146.3255,123554.0
2015-10-08 11:00:00,171.27,172.16,170.81,172.16,108704.0,146.3255,147.0859,145.9325,147.0859,108704.0
2015-10-08 12:00:00,172.13,173.12,171.63,171.66,180515.0,147.0602,147.9061,146.6331,146.6587,180515.0
2015-10-08 13:00:00,171.69,171.99,171.69,171.84,147564.0,146.6843,146.9406,146.6843,146.8125,147564.0
2015-10-08 14:00:00,171.83,172.87,171.48,172.78,144894.0,146.8039,147.6925,146.5049,147.6156,144894.0
2015-10-08 15:00:00,172.78,173.8,172.73,173.76,198456.0,147.6156,148.487,147.5729,148.4528,198456.0
2015-10-09 09:30:00,173.64,175.68,173.16,175.68,56825.0,148.3503,150.0932,147.9402,150.0932,56825.0
2015-10-09 10:00:00,175.6,176.72,175.15,176.71,130953.0,150.0249,150.9817,149.6404,150.9732,130953.0
2015-10-09 11:00:00,176.68,176.83,175.78,175.98,134875.0,150.9476,151.0757,150.1786,150.3495,134875.0
2015-10-09 12:00:00,175.99,176.29,175.03,175.24,104243.0,150.3581,150.6144,149.5379,149.7173,104243.0
2015-10-09 13:00:00,175.2,175.22,174.35,174.8,76955.0,149.6831,149.7002,148.9569,149.3414,76955.0
2015-10-09 14:00:00,174.78,175.63,174.75,175.32,92111.0,149.3243,150.0505,149.2987,149.7856,92111.0
2015-10-09 15:00:00,175.33,175.96,175.13,175.76,487762.0,149.7942,150.3324,149.6233,150.1616,487762.0
2015-10-12 09:30:00,176.66,177.0,175.39,176.42,182987.0,150.9305,151.221,149.8454,150.7254,182987.0
2015-10-12 10:00:00,176.53,176.58,175.77,175.89,173105.0,150.8194,150.8621,150.1701,150.2726,173105.0
2015-10-12 11:00:00,175.9,176.85,175.85,176.79,156394.0,150.2812,151.0928,150.2384,151.0415,156394.0
2015-10-12 12:00:00,176.79,177.78,176.79,177.52,90017.0,151.0415,151.8874,151.0415,151.6652,90017.0
2015-10-12 13:00:00,177.45,177.45,176.9,177.08,52230.0,151.6054,151.6054,151.1355,151.2893,52230.0
2015-10-12 14:00:00,177.12,177.35,177.06,177.22,112561.0,151.3235,151.52,151.2722,151.4089,112561.0
2015-10-12 15:00:00,177.16,177.46,177.03,177.13,325626.0,151.3577,151.614,151.2466,151.332,325626.0
2015-10-13 09:30:00,176.7,177.92,176.23,177.53,45062.0,150.9647,152.007,150.5631,151.6738,45062.0
2015-10-13 10:00:00,177.63,177.72,176.96,177.34,97496.0,151.7592,151.8361,151.1868,151.5114,97496.0
2015-10-13 11:00:00,177.41,177.87,177.24,177.49,109371.0,151.5712,151.9642,151.426,151.6396,109371.0
2015-10-13 12:00:00,177.52,177.76,177.27,177.29,70360.0,151.6652,151.8703,151.4516,151.4687,70360.0
2015-10-13 13:00:00,177.26,177.3,176.8,177.0,55468.0,151.4431,151.4773,151.0501,151.221,55468.0
2015-10-13 14:00:00,177.09,177.44,176.91,177.39,72242.0,151.2978,151.5969,151.1441,151.5542,72242.0
2015-10-13 15:00:00,177.39,177.39,176.65,177.01,236125.0,151.5542,151.5542,150.9219,151.2295,236125.0
2015-10-14 09:30:00,176.81,176.93,176.29,176.73,38340.0,151.0586,151.1612,150.6144,150.9903,38340.0
2015-10-14 10:00:00,176.74,176.89,176.01,176.43,45446.0,150.9988,151.127,150.3751,150.734,45446.0
2015-10-14 11:00:00,176.34,176.47,175.53,175.96,53798.0,150.6571,150.7681,149.9651,150.3324,53798.0
2015-10-14 12:00:00,175.97,176.45,175.7,176.24,56174.0,150.341,150.7511,150.1103,150.5716,56174.0
2015-10-14 13:00:00,176.27,176.32,175.09,175.17,68804.0,150.5973,150.64,149.5891,149.6575,68804.0
2015-10-14 14:00:00,175.18,175.43,173.67,173.9,85591.0,149.666,149.8796,148.376,148.5725,85591.0
2015-10-14 15:00:00,173.95,174.25,173.51,173.76,162811.0,148.6152,148.8715,148.2393,148.4528,162811.0
2015-10-15 09:30:00,174.52,174.74,173.46,173.81,46782.0,149.1022,149.2901,148.1965,148.4956,46782.0
2015-10-15 10:00:00,173.81,174.09,173.43,173.61,68316.0,148.4956,148.7348,148.1709,148.3247,68316.0
2015-10-15 11:00:00,173.6,173.86,172.66,172.73,72317.0,148.3161,148.5383,147.5131,147.5729,72317.0
2015-10-15 12:00:00,172.7,173.02,172.4,172.5,66974.0,147.5472,147.8206,147.2909,147.3764,66974.0
2015-10-15 13:00:00,172.5,173.89,172.44,173.77,69126.0,147.3764,148.5639,147.3251,148.4614,69126.0
2015-10-15 14:00:00,173.86,174.14,173.51,174.09,135135.0,148.5383,148.7775,148.2393,148.7348,135135.0
2015-10-15 15:00:00,174.09,174.4,173.83,174.09,320349.0,148.7348,148.9996,148.5126,148.7348,320349.0
2015-10-16 09:30:00,174.95,175.44,173.69,175.3,95022.0,149.4695,149.8882,148.393,149.7686,95022.0
2015-10-16 10:00:00,175.16,175.2,173.62,173.9,67025.0,149.6489,149.6831,148.3332,148.5725,67025.0
2015-10-16 11:00:00,174.01,174.73,173.87,174.62,48612.0,148.6664,149.2816,148.5468,149.1876,48612.0
2015-10-16 12:00:00,174.65,174.68,173.72,173.87,47321.0,149.2132,149.2389,148.4187,148.5468,47321.0
2015-10-16 13:00:00,173.88,174.0,173.69,173.8,96426.0,148.5554,148.6579,148.393,148.487,96426.0
2015-10-16 14:00:00,173.81,174.3,173.71,174.1,86764.0,148.4956,148.9142,148.4101,148.7433,86764.0
2015-10-16 15:00:00,174.1,174.91,173.93,174.88,319466.0,148.7433,149.4354,148.5981,149.4097,319466.0
2015-10-19 09:30:00,174.06,174.55,173.67,173.82,32236.0,148.7092,149.1278,148.376,148.5041,32236.0
2015-10-19 10:00:00,173.84,174.47,172.87,174.27,91746.0,148.5212,149.0594,147.6925,148.8886,91746.0
2015-10-19 11:00:00,174.2,174.53,173.86,174.1,60420.0,148.8288,149.1107,148.5383,148.7433,60420.0
2015-10-19 12:00:00,174.09,174.46,174.04,174.41,46079.0,148.7348,149.0509,148.6921,149.0082,46079.0
2015-10-19 13:00:00,174.45,174.45,174.11,174.23,34440.0,149.0424,149.0424,148.7519,148.8544,34440.0
2015-10-19 14:00:00,174.2,174.25,173.87,174.02,46884.0,148.8288,148.8715,148.5468,148.675,46884.0
2015-10-19 15:00:00,174.0,174.63,173.99,174.58,120295.0,148.6579,149.1961,148.6493,149.1534,120295.0
2015-10-20 09:30:00,173.69,174.55,173.19,174.11,38761.0,148.393,149.1278,147.9659,148.7519,38761.0
2015-10-20 10:00:00,174.21,175.34,174.06,174.82,69473.0,148.8373,149.8027,148.7092,149.3585,69473.0
2015-10-20 11:00:00,174.79,174.86,174.17,174.44,45332.0,149.3328,149.3926,148.8031,149.0338,45332.0
2015-10-20 12:00:00,174.38,174.48,173.93,174.16,39856.0,148.9825,149.068,148.5981,148.7946,39856.0
2015-10-20 13:00:00,174.11,174.16,173.69,174.04,50142.0,148.7519,148.7946,148.393,148.6921,50142.0
2015-10-20 14:00:00,174.01,174.73,173.98,174.73,87169.0,148.6664,149.2816,148.6408,149.2816,87169.0
2015-10-20 15:00:00,174.77,174.88,174.21,174.44,203357.0,149.3157,149.4097,148.8373,149.0338,203357.0
2015-10-21 09:30:00,175.69,176.05,174.43,174.69,113517.0,150.1018,150.4093,149.0253,149.2474,113517.0
2015-10-21 10:00:00,174.64,175.09,174.23,174.92,64795.0,149.2047,149.5891,148.8544,149.4439,64795.0
2015-10-21 11:00:00,174.97,175.23,174.69,174.92,85773.0,149.4866,149.7087,149.2474,149.4439,85773.0
2015-10-21 12:00:00,174.92,175.15,174.89,174.94,85524.0,149.4439,149.6404,149.4183,149.461,85524.0
2015-10-21 13:00:00,174.89,174.92,173.87,174.1,45400.0,149.4183,149.4439,148.5468,148.7433,45400.0
2015-10-21 14:00:00,174.09,174.72,174.02,174.41,76463.0,148.7348,149.273,148.675,149.0082,76463.0
2015-10-21 15:00:00,174.45,174.52,173.92,174.19,103775.0,149.0424,149.1022,148.5895,148.8202,103775.0
2015-10-22 09:30:00,174.71,175.99,174.23,175.76,156390.0,149.2645,150.3581,148.8544,150.1616,156390.0
2015-10-22 10:00:00,175.81,177.93,175.65,177.86,107989.0,150.2043,152.0155,150.0676,151.9557,107989.0
2015-10-22 11:00:00,177.85,179.71,177.58,179.71,90503.0,151.9472,153.5363,151.7165,153.5363,90503.0
2015-10-22 12:00:00,179.72,180.35,179.27,179.83,177404.0,153.5448,154.083,153.1603,153.6388,177404.0
2015-10-22 13:00:00,179.81,179.88,179.01,179.09,63651.0,153.6217,153.6815,152.9382,153.0066,63651.0
2015-10-22 14:00:00,179.1,179.28,177.84,179.26,95679.0,153.0151,153.1689,151.9386,153.1518,95679.0
2015-10-22 15:00:00,179.3,179.57,178.84,179.42,219944.0,153.186,153.4167,152.793,153.2885,219944.0
2015-10-23 09:30:00,180.12,181.0,179.54,180.09,92920.0,153.8865,154.6384,153.391,153.8609,92920.0
2015-10-23 10:00:00,180.16,180.44,179.39,179.5,112967.0,153.9207,154.1599,153.2629,153.3568,112967.0
2015-10-23 11:00:00,179.62,179.95,178.62,178.99,57648.0,153.4594,153.7413,152.605,152.9211,57648.0
2015-10-23 12:00:00,179.02,179.75,178.9,179.57,51136.0,152.9468,153.5704,152.8442,153.4167,51136.0
2015-10-23 13:00:00,179.57,180.0,179.32,179.77,52402.0,153.4167,153.784,153.2031,153.5875,52402.0
2015-10-23 14:00:00,179.76,180.27,179.64,179.95,90960.0,153.579,154.0147,153.4765,153.7413,90960.0
2015-10-23 15:00:00,179.9,179.98,179.56,179.85,190353.0,153.6986,153.7669,153.4081,153.6559,190353.0
2015-10-26 09:30:00,180.04,180.99,179.61,179.95,62924.0,153.8182,154.6298,153.4508,153.7413,62924.0
2015-10-26 10:00:00,180.01,180.57,179.79,179.91,125236.0,153.7926,154.271,153.6046,153.7071,125236.0
2015-10-26 11:00:00,179.99,180.05,179.16,179.17,151848.0,153.7755,153.8267,153.0664,153.0749,151848.0
2015-10-26 12:00:00,179.12,179.92,178.98,179.75,99881.0,153.0322,153.7157,152.9126,153.5704,99881.0
2015-10-26 13:00:00,179.72,180.18,179.52,179.86,132044.0,153.5448,153.9378,153.3739,153.6644,132044.0
2015-10-26 14:00:00,179.91,180.12,179.5,180.12,86539.0,153.7071,153.8865,153.3568,153.8865,86539.0
2015-10-26 15:00:00,180.11,180.69,179.88,180.27,238247.0,153.878,154.3735,153.6815,154.0147,238247.0
2015-10-27 09:30:00,179.58,181.03,179.58,180.89,92025.0,153.4252,154.664,153.4252,154.5444,92025.0
2015-10-27 10:00:00,180.82,181.3,180.62,180.77,203359.0,154.4846,154.8947,154.3137,154.4419,203359.0
2015-10-27 11:00:00,180.75,181.89,180.66,181.22,136998.0,154.4248,155.3988,154.3479,154.8263,136998.0
2015-10-27 12:00:00,181.13,181.76,181.07,181.1,80360.0,154.7494,155.2877,154.6982,154.7238,80360.0
2015-10-27 13:00:00,181.1,181.23,180.26,180.86,183633.0,154.7238,154.8349,154.0062,154.5188,183633.0
2015-10-27 14:00:00,180.85,181.44,180.84,180.88,208820.0,154.5102,155.0143,154.5017,154.5359,208820.0
2015-10-27 15:00:00,180.84,181.11,180.24,180.65,454429.0,154.5017,154.7324,153.9891,154.3394,454429.0
2015-10-28 09:30:00,191.02,193.99,190.01,191.73,866160.0,163.199,165.7365,162.3361,163.8056,866160.0
2015-10-28 10:00:00,191.71,192.71,191.43,192.09,754063.0,163.7885,164.6429,163.5493,164.1132,754063.0
2015-10-28 11:00:00,192.09,192.09,190.18,191.06,413445.0,164.1132,164.1132,162.4814,163.2332,413445.0
2015-10-28 12:00:00,190.99,191.83,190.8,190.92,183175.0,163.1734,163.8911,163.0111,163.1136,183175.0
2015-10-28 13:00:00,190.96,191.3,190.72,191.23,212318.0,163.1478,163.4382,162.9427,163.3784,212318.0
2015-10-28 14:00:00,191.14,191.14,188.75,190.18,338577.0,163.3015,163.3015,161.2596,162.4814,338577.0
2015-10-28 15:00:00,190.2,191.0,189.85,190.45,642081.0,162.4985,163.1819,162.1994,162.712,642081.0
2015-10-29 09:30:00,188.67,192.25,188.5,191.32,207412.0,161.1913,164.2499,161.046,163.4553,207412.0
2015-10-29 10:00:00,191.23,192.07,190.52,190.63,255205.0,163.3784,164.0961,162.7718,162.8658,255205.0
2015-10-29 11:00:00,190.54,191.47,189.9,190.24,198213.0,162.7889,163.5835,162.2421,162.5326,198213.0
2015-10-29 12:00:00,190.28,190.49,189.54,189.62,140431.0,162.5668,162.7462,161.9346,162.0029,140431.0
2015-10-29 13:00:00,189.61,189.74,188.74,189.01,183439.0,161.9944,162.1054,161.2511,161.4818,183439.0
2015-10-29 14:00:00,188.99,189.77,188.78,189.49,244498.0,161.4647,162.1311,161.2853,161.8919,244498.0
2015-10-29 15:00:00,189.55,190.2,189.2,190.07,304465.0,161.9431,162.4985,161.6441,162.3874,304465.0
2015-10-30 09:30:00,190.81,190.89,189.45,189.62,85192.0,163.0196,163.088,161.8577,162.0029,85192.0
2015-10-30 10:00:00,189.65,190.06,188.86,188.9,118288.0,162.0286,162.3788,161.3536,161.3878,118288.0
2015-10-30 11:00:00,188.96,189.59,188.91,189.35,129902.0,161.4391,161.9773,161.3963,161.7723,129902.0
2015-10-30 12:00:00,189.33,189.64,189.21,189.5,94327.0,161.7552,162.02,161.6526,161.9004,94327.0
2015-10-30 13:00:00,189.53,189.7,189.28,189.7,156187.0,161.926,162.0713,161.7124,162.0713,156187.0
2015-10-30 14:00:00,189.69,189.7,188.66,188.82,104905.0,162.0627,162.0713,161.1827,161.3194,104905.0
2015-10-30 15:00:00,188.78,188.83,187.75,187.75,303915.0,161.2853,161.328,160.4053,160.4053,303915.0
2015-11-02 09:30:00,188.48,189.38,188.46,188.92,76285.0,161.029,161.7979,161.0119,161.4049,76285.0
2015-11-02 10:00:00,188.92,188.92,188.07,188.38,166534.0,161.4049,161.4049,160.6787,160.9435,166534.0
2015-11-02 11:00:00,188.34,188.36,188.01,188.14,78677.0,160.9094,160.9264,160.6274,160.7385,78677.0
2015-11-02 12:00:00,188.19,188.87,188.11,188.87,67243.0,160.7812,161.3622,160.7128,161.3622,67243.0
2015-11-02 13:00:00,188.89,188.99,188.69,188.73,46497.0,161.3792,161.4647,161.2084,161.2425,46497.0
2015-11-02 14:00:00,188.72,189.2,188.72,189.15,74469.0,161.234,161.6441,161.234,161.6014,74469.0
2015-11-02 15:00:00,189.15,189.83,188.98,189.55,293976.0,161.6014,162.1823,161.4561,161.9431,293976.0
2015-11-03 09:30:00,189.11,189.32,187.02,187.45,58581.0,161.5672,161.7466,159.7816,160.149,58581.0
2015-11-03 10:00:00,187.61,188.17,187.52,187.89,58244.0,160.2857,160.7641,160.2088,160.5249,58244.0
2015-11-03 11:00:00,187.95,188.06,187.35,187.63,59627.0,160.5762,160.6701,160.0635,160.3028,59627.0
2015-11-03 12:00:00,187.58,187.67,186.86,187.28,77049.0,160.26,160.3369,159.6449,160.0037,77049.0
2015-11-03 13:00:00,187.2,187.47,187.09,187.25,58733.0,159.9354,160.1661,159.8414,159.9781,58733.0
2015-11-03 14:00:00,187.23,187.45,186.88,187.12,97033.0,159.961,160.149,159.662,159.867,97033.0
2015-11-03 15:00:00,187.13,187.35,186.58,186.64,263156.0,159.8756,160.0635,159.4057,159.4569,263156.0
2015-11-04 09:30:00,187.29,188.45,186.2,186.46,59124.0,160.0123,161.0033,159.081,159.3032,59124.0
2015-11-04 10:00:00,186.39,187.05,185.88,185.95,100857.0,159.2434,159.8072,158.8076,158.8674,100857.0
2015-11-04 11:00:00,185.97,186.41,185.41,186.26,99366.0,158.8845,159.2604,158.4061,159.1323,99366.0
2015-11-04 12:00:00,186.25,186.55,186.07,186.55,54627.0,159.1237,159.3801,158.97,159.3801,54627.0
2015-11-04 13:00:00,186.55,186.63,186.01,186.45,51146.0,159.3801,159.4484,158.9187,159.2946,51146.0
2015-11-04 14:00:00,186.47,186.96,186.28,186.41,171231.0,159.3117,159.7303,159.1494,159.2604,171231.0
2015-11-04 15:00:00,186.44,186.59,185.77,186.2,266470.0,159.2861,159.4142,158.7137,159.081,266470.0
2015-11-05 09:30:00,186.42,187.5,186.37,187.06,33011.0,159.269,160.1917,159.2263,159.8158,33011.0
2015-11-05 10:00:00,187.15,187.15,185.47,185.83,57923.0,159.8927,159.8927,158.4574,158.7649,57923.0
2015-11-05 11:00:00,185.89,186.37,185.7,186.31,93917.0,158.8162,159.2263,158.6539,159.175,93917.0
2015-11-05 12:00:00,186.33,186.66,185.95,186.08,64940.0,159.1921,159.474,158.8674,158.9785,64940.0
2015-11-05 13:00:00,186.15,186.22,185.76,186.12,64804.0,159.0383,159.0981,158.7051,159.0127,64804.0
2015-11-05 14:00:00,186.17,186.36,185.88,186.0,67505.0,159.0554,159.2177,158.8076,158.9102,67505.0
2015-11-05 15:00:00,186.04,186.67,185.9,186.44,122812.0,158.9443,159.4826,158.8247,159.2861,122812.0
2015-11-06 09:30:00,186.02,186.41,185.04,185.04,54815.0,158.9272,159.2604,158.09,158.09,54815.0
2015-11-06 10:00:00,185.16,185.36,184.23,184.29,107581.0,158.1925,158.3634,157.3979,157.4492,107581.0
2015-11-06 11:00:00,184.26,184.6,183.91,184.1,105087.0,157.4236,157.7141,157.1246,157.2869,105087.0
2015-11-06 12:00:00,184.12,184.2,183.12,183.43,113986.0,157.304,157.3723,156.4496,156.7145,113986.0
2015-11-06 13:00:00,183.49,183.83,183.3,183.65,90516.0,156.7657,157.0562,156.6034,156.9024,90516.0
2015-11-06 14:00:00,183.68,184.17,183.57,183.73,61801.0,156.9281,157.3467,156.8341,156.9708,61801.0
2015-11-06 15:00:00,183.75,184.3,183.7,184.07,400144.0,156.9879,157.4578,156.9451,157.2613,400144.0
2015-11-09 09:30:00,183.37,184.2,181.72,181.95,96328.0,156.6632,157.3723,155.2535,155.45,96328.0
2015-11-09 10:00:00,181.97,182.96,181.96,182.6,75176.0,155.4671,156.3129,155.4586,156.0053,75176.0
2015-11-09 11:00:00,182.55,182.55,181.39,181.44,68080.0,155.9626,155.9626,154.9716,155.0143,68080.0
2015-11-09 12:00:00,181.5,182.02,181.25,181.82,58074.0,155.0656,155.5098,154.852,155.339,58074.0
2015-11-09 13:00:00,181.82,182.01,181.38,181.93,61541.0,155.339,155.5013,154.963,155.4329,61541.0
2015-11-09 14:00:00,181.84,182.04,181.1,181.4,143363.0,155.356,155.5269,154.7238,154.9801,143363.0
2015-11-09 15:00:00,181.44,182.12,181.11,181.7,263850.0,155.0143,155.5953,154.7324,155.2364,263850.0
2015-11-10 09:30:00,181.04,182.58,181.0,182.38,37137.0,154.6726,155.9883,154.6384,155.8174,37137.0
2015-11-10 10:00:00,182.37,182.37,180.82,181.13,110335.0,155.8088,155.8088,154.4846,154.7494,110335.0
2015-11-10 11:00:00,181.16,181.53,180.02,180.74,103777.0,154.7751,155.0912,153.8011,154.4162,103777.0
2015-11-10 12:00:00,180.71,181.38,180.61,181.38,77059.0,154.3906,154.963,154.3052,154.963,77059.0
2015-11-10 13:00:00,181.38,181.59,181.0,181.39,53410.0,154.963,155.1425,154.6384,154.9716,53410.0
2015-11-10 14:00:00,181.39,182.1,181.39,181.89,85165.0,154.9716,155.5782,154.9716,155.3988,85165.0
2015-11-10 15:00:00,181.84,182.21,181.46,181.5,212489.0,155.356,155.6722,155.0314,155.0656,212489.0
2015-11-11 09:30:00,181.69,182.64,181.4,181.91,64589.0,155.2279,156.0395,154.9801,155.4158,64589.0
2015-11-11 10:00:00,181.99,182.05,181.54,181.94,75414.0,155.4842,155.5355,155.0997,155.4415,75414.0
2015-11-11 11:00:00,181.94,182.16,181.6,182.03,74893.0,155.4415,155.6294,155.151,155.5184,74893.0
2015-11-11 12:00:00,182.03,182.56,181.99,182.46,143704.0,155.5184,155.9712,155.4842,155.8857,143704.0
2015-11-11 13:00:00,182.48,182.75,182.1,182.46,118379.0,155.9028,156.1335,155.5782,155.8857,118379.0
2015-11-11 14:00:00,182.46,182.89,182.14,182.14,55200.0,155.8857,156.2531,155.6123,155.6123,55200.0
2015-11-11 15:00:00,182.16,182.27,181.65,181.74,128352.0,155.6294,155.7234,155.1937,155.2706,128352.0
2015-11-12 09:30:00,181.29,182.15,180.36,181.39,60404.0,154.8861,155.6209,154.0916,154.9716,60404.0
2015-11-12 10:00:00,181.38,181.81,180.68,181.75,62385.0,154.963,155.3304,154.365,155.2791,62385.0
2015-11-12 11:00:00,181.87,182.0,180.66,181.34,71099.0,155.3817,155.4927,154.3479,154.9289,71099.0
2015-11-12 12:00:00,181.43,181.61,179.9,180.81,121149.0,155.0058,155.1595,153.6986,154.4761,121149.0
2015-11-12 13:00:00,180.9,181.01,180.37,180.89,32280.0,154.5529,154.6469,154.1001,154.5444,32280.0
2015-11-12 14:00:00,180.96,181.01,180.15,180.36,57301.0,154.6042,154.6469,153.9122,154.0916,57301.0
2015-11-12 15:00:00,180.32,180.78,180.19,180.31,182932.0,154.0574,154.4504,153.9464,154.0489,182932.0
2015-11-13 09:30:00,179.47,181.38,179.21,180.76,54419.0,153.3312,154.963,153.1091,154.4333,54419.0
2015-11-13 10:00:00,180.9,181.0,179.71,180.09,101406.0,154.5529,154.6384,153.5363,153.8609,101406.0
2015-11-13 11:00:00,180.1,180.48,179.26,180.37,65419.0,153.8695,154.1941,153.1518,154.1001,65419.0
2015-11-13 12:00:00,180.34,180.97,179.79,179.95,40285.0,154.0745,154.6127,153.6046,153.7413,40285.0
2015-11-13 13:00:00,179.96,180.05,179.36,179.63,42612.0,153.7499,153.8267,153.2372,153.4679,42612.0
2015-11-13 14:00:00,179.54,179.65,178.62,178.69,75457.0,153.391,153.485,152.605,152.6648,75457.0
2015-11-13 15:00:00,178.67,179.2,178.6,178.82,173319.0,152.6477,153.1005,152.5879,152.7759,173319.0
2015-11-16 09:30:00,179.9,183.82,179.4,183.76,165676.0,153.6986,157.0477,153.2714,156.9964,165676.0
2015-11-16 10:00:00,183.79,185.27,183.15,184.31,285779.0,157.022,158.2865,156.4752,157.4663,285779.0
2015-11-16 11:00:00,184.31,185.38,184.06,185.13,196173.0,157.4663,158.3805,157.2527,158.1669,196173.0
2015-11-16 12:00:00,185.17,185.87,184.69,185.36,194762.0,158.201,158.7991,157.791,158.3634,194762.0
2015-11-16 13:00:00,185.34,185.67,185.0,185.46,86022.0,158.3463,158.6282,158.0558,158.4488,86022.0
2015-11-16 14:00:00,185.51,185.71,185.21,185.43,174629.0,158.4915,158.6624,158.2352,158.4232,174629.0
2015-11-16 15:00:00,185.44,186.7,185.43,186.62,297108.0,158.4317,159.5082,158.4232,159.4399,297108.0
2015-11-17 09:30:00,188.0,188.0,185.63,185.82,124533.0,160.6189,160.6189,158.594,158.7564,124533.0
2015-11-17 10:00:00,185.81,187.27,185.11,187.19,174829.0,158.7478,159.9952,158.1498,159.9268,174829.0
2015-11-17 11:00:00,187.17,187.32,186.2,186.27,105060.0,159.9098,160.0379,159.081,159.1408,105060.0
2015-11-17 12:00:00,186.27,186.62,185.28,185.92,139386.0,159.1408,159.4399,158.295,158.8418,139386.0
2015-11-17 13:00:00,185.99,186.61,185.26,186.35,85061.0,158.9016,159.4313,158.2779,159.2092,85061.0
2015-11-17 14:00:00,186.36,186.77,185.61,186.38,128759.0,159.2177,159.568,158.577,159.2348,128759.0
2015-11-17 15:00:00,186.36,186.39,185.41,186.06,259069.0,159.2177,159.2434,158.4061,158.9614,259069.0
2015-11-18 09:30:00,186.45,187.81,186.45,187.03,70825.0,159.2946,160.4565,159.2946,159.7901,70825.0
2015-11-18 10:00:00,186.97,187.37,186.28,186.85,78325.0,159.7389,160.0806,159.1494,159.6364,78325.0
2015-11-18 11:00:00,186.71,187.5,186.59,187.4,54949.0,159.5168,160.1917,159.4142,160.1063,54949.0
2015-11-18 12:00:00,187.3,187.69,186.95,187.2,48253.0,160.0208,160.354,159.7218,159.9354,48253.0
2015-11-18 13:00:00,187.15,187.25,186.71,186.71,51796.0,159.8927,159.9781,159.5168,159.5168,51796.0
2015-11-18 14:00:00,186.72,188.11,186.54,188.11,78780.0,159.5253,160.7128,159.3715,160.7128,78780.0
2015-11-18 15:00:00,188.0,188.48,187.5,188.14,156471.0,160.6189,161.029,160.1917,160.7385,156471.0
2015-11-19 09:30:00,188.92,189.44,188.39,188.48,88144.0,161.4049,161.8491,160.9521,161.029,88144.0
2015-11-19 10:00:00,188.53,189.1,187.65,187.91,95096.0,161.0717,161.5587,160.3198,160.542,95096.0
2015-11-19 11:00:00,187.95,188.11,187.45,187.73,61383.0,160.5762,160.7128,160.149,160.3882,61383.0
2015-11-19 12:00:00,187.7,187.84,187.18,187.83,58800.0,160.3626,160.4822,159.9183,160.4736,58800.0
2015-11-19 13:00:00,187.85,188.24,187.52,187.79,85109.0,160.4907,160.8239,160.2088,160.4395,85109.0
2015-11-19 14:00:00,187.79,188.04,187.2,187.95,95206.0,160.4395,160.653,159.9354,160.5762,95206.0
2015-11-19 15:00:00,187.95,188.33,187.91,188.23,227405.0,160.5762,160.9008,160.542,160.8154,227405.0
2015-11-20 09:30:00,189.36,189.89,188.84,189.65,114206.0,161.7808,162.2336,161.3365,162.0286,114206.0
2015-11-20 10:00:00,189.63,190.15,189.42,190.03,117035.0,162.0115,162.4557,161.8321,162.3532,117035.0
2015-11-20 11:00:00,190.05,190.1,189.27,189.78,129919.0,162.3703,162.413,161.7039,162.1396,129919.0
2015-11-20 12:00:00,189.76,189.87,189.39,189.66,80488.0,162.1225,162.2165,161.8064,162.0371,80488.0
2015-11-20 13:00:00,189.69,189.89,189.06,189.14,77838.0,162.0627,162.2336,161.5245,161.5928,77838.0
2015-11-20 14:00:00,189.13,189.57,189.0,189.0,81944.0,161.5843,161.9602,161.4732,161.4732,81944.0
2015-11-20 15:00:00,189.07,189.48,188.95,189.47,270270.0,161.533,161.8833,161.4305,161.8748,270270.0
2015-11-23 09:30:00,189.5,190.0,188.87,189.41,70984.0,161.9004,162.3276,161.3622,161.8235,70984.0
2015-11-23 10:00:00,189.41,189.47,188.3,189.21,77548.0,161.8235,161.8748,160.8752,161.6526,77548.0
2015-11-23 11:00:00,189.16,189.35,188.85,188.94,53197.0,161.6099,161.7723,161.3451,161.422,53197.0
2015-11-23 12:00:00,188.94,189.02,187.82,188.37,58696.0,161.422,161.4903,160.4651,160.935,58696.0
2015-11-23 13:00:00,188.37,188.7,188.11,188.42,42558.0,160.935,161.2169,160.7128,160.9777,42558.0
2015-11-23 14:00:00,188.44,188.45,187.86,187.93,73268.0,160.9948,161.0033,160.4993,160.5591,73268.0
2015-11-23 15:00:00,187.96,188.34,187.77,187.85,293509.0,160.5847,160.9094,160.4224,160.4907,293509.0
2015-11-24 09:30:00,186.8,187.37,186.18,187.04,89293.0,159.5936,160.0806,159.0639,159.7987,89293.0
2015-11-24 10:00:00,187.03,187.47,186.87,187.07,103504.0,159.7901,160.1661,159.6534,159.8243,103504.0
2015-11-24 11:00:00,187.04,187.75,186.79,187.32,104062.0,159.7987,160.4053,159.5851,160.0379,104062.0
2015-11-24 12:00:00,187.32,187.82,187.32,187.5,53151.0,160.0379,160.4651,160.0379,160.1917,53151.0
2015-11-24 13:00:00,187.47,188.14,187.44,188.0,57691.0,160.1661,160.7385,160.1404,160.6189,57691.0
2015-11-24 14:00:00,187.97,188.55,187.93,188.46,90334.0,160.5932,161.0888,160.5591,161.0119,90334.0
2015-11-24 15:00:00,188.46,188.61,187.77,188.06,185020.0,161.0119,161.14,160.4224,160.6701,185020.0
2015-11-25 09:30:00,187.76,188.95,187.28,188.52,61053.0,161.0973,162.1183,160.6854,161.7493,61053.0
2015-11-25 10:00:00,188.5,188.61,187.81,187.95,143745.0,161.7322,161.8266,161.1402,161.2603,143745.0
2015-11-25 11:00:00,187.91,187.91,186.95,187.4,53730.0,161.226,161.226,160.4023,160.7884,53730.0
2015-11-25 12:00:00,187.4,187.58,187.27,187.46,36403.0,160.7884,160.9428,160.6769,160.8399,36403.0
2015-11-25 13:00:00,187.46,187.71,187.32,187.7,51978.0,160.8399,161.0544,160.7198,161.0458,51978.0
2015-11-25 14:00:00,187.68,188.12,187.68,187.88,105631.0,161.0286,161.4062,161.0286,161.2002,105631.0
2015-11-25 15:00:00,187.88,188.05,187.69,187.81,143489.0,161.2002,161.3461,161.0372,161.1402,143489.0
2015-11-27 09:30:00,188.07,188.91,186.79,186.95,46844.0,161.3633,162.084,160.265,160.4023,46844.0
2015-11-27 10:00:00,186.85,188.05,186.58,187.94,76733.0,160.3165,161.3461,160.0848,161.2517,76733.0
2015-11-27 11:00:00,187.93,188.82,187.89,188.43,111657.0,161.2431,162.0067,161.2088,161.6721,111657.0
2015-11-27 12:00:00,188.45,188.95,188.29,188.46,80208.0,161.6893,162.1183,161.552,161.6979,80208.0
2015-11-30 09:30:00,188.92,188.93,186.75,186.75,71733.0,162.0925,162.1011,160.2307,160.2307,71733.0
2015-11-30 10:00:00,186.85,188.63,186.85,188.09,116700.0,160.3165,161.8437,160.3165,161.3804,116700.0
2015-11-30 11:00:00,188.06,188.13,187.35,187.49,112406.0,161.3547,161.4147,160.7455,160.8656,112406.0
2015-11-30 12:00:00,187.49,187.62,187.2,187.25,55917.0,160.8656,160.9772,160.6168,160.6597,55917.0
2015-11-30 13:00:00,187.21,187.52,187.13,187.38,63158.0,160.6254,160.8914,160.5567,160.7712,63158.0
2015-11-30 14:00:00,187.38,187.42,186.3,186.3,93905.0,160.7712,160.8056,159.8446,159.8446,93905.0
2015-11-30 15:00:00,186.33,186.57,185.95,186.37,285899.0,159.8703,160.0763,159.5443,159.9047,285899.0
2015-12-01 09:30:00,187.09,189.37,186.62,188.53,104187.0,160.5224,162.4786,160.1192,161.7579,104187.0
2015-12-01 10:00:00,188.52,188.53,186.7,187.86,97193.0,161.7493,161.7579,160.1878,161.1831,97193.0
2015-12-01 11:00:00,187.85,188.16,186.68,186.9,70802.0,161.1745,161.4405,160.1706,160.3594,70802.0
2015-12-01 12:00:00,186.94,187.34,186.6,187.26,53675.0,160.3937,160.7369,160.102,160.6683,53675.0
2015-12-01 13:00:00,187.3,187.31,186.73,186.83,74025.0,160.7026,160.7112,160.2135,160.2993,74025.0
2015-12-01 14:00:00,186.76,187.35,186.76,187.13,63770.0,160.2393,160.7455,160.2393,160.5567,63770.0
2015-12-01 15:00:00,187.15,187.43,186.74,187.25,207270.0,160.5739,160.8141,160.2221,160.6597,207270.0
2015-12-02 09:30:00,186.92,187.82,186.41,186.89,33917.0,160.3766,161.1488,159.939,160.3508,33917.0
2015-12-02 10:00:00,187.0,187.07,186.32,186.41,78642.0,160.4452,160.5053,159.8618,159.939,78642.0
2015-12-02 11:00:00,186.42,186.64,186.06,186.64,45925.0,159.9476,160.1363,159.6387,160.1363,45925.0
2015-12-02 12:00:00,186.62,187.11,186.34,186.75,56879.0,160.1192,160.5396,159.8789,160.2307,56879.0
2015-12-02 13:00:00,186.79,186.99,186.54,186.57,48755.0,160.265,160.4366,160.0505,160.0763,48755.0
2015-12-02 14:00:00,186.56,186.58,185.77,185.92,91656.0,160.0677,160.0848,159.3899,159.5186,91656.0
2015-12-02 15:00:00,185.97,186.18,185.42,185.7,134320.0,159.5615,159.7416,159.0896,159.3298,134320.0
2015-12-03 09:30:00,185.97,186.38,185.01,185.37,55474.0,159.5615,159.9132,158.7378,159.0467,55474.0
2015-12-03 10:00:00,185.37,185.65,184.75,185.41,119585.0,159.0467,159.2869,158.5147,159.081,119585.0
2015-12-03 11:00:00,185.41,186.09,184.46,184.8,61475.0,159.081,159.6644,158.2659,158.5576,61475.0
2015-12-03 12:00:00,184.77,184.8,183.62,183.62,93849.0,158.5319,158.5576,157.5452,157.5452,93849.0
2015-12-03 13:00:00,183.65,184.31,183.11,183.16,64815.0,157.5709,158.1372,157.1076,157.1505,64815.0
2015-12-03 14:00:00,183.14,183.3,182.07,182.96,110694.0,157.1333,157.2706,156.2153,156.9789,110694.0
2015-12-03 15:00:00,182.96,183.1,182.01,183.06,307165.0,156.9789,157.099,156.1638,157.0647,307165.0
2015-12-04 09:30:00,183.48,186.17,183.39,186.02,52879.0,157.4251,159.7331,157.3478,159.6044,52879.0
2015-12-04 10:00:00,186.07,186.79,185.5,186.74,57048.0,159.6473,160.265,159.1582,160.2221,57048.0
2015-12-04 11:00:00,186.66,186.76,185.79,186.14,42521.0,160.1535,160.2393,159.407,159.7073,42521.0
2015-12-04 12:00:00,186.12,187.2,185.99,187.1,76790.0,159.6902,160.6168,159.5786,160.531,76790.0
2015-12-04 13:00:00,187.19,187.56,187.04,187.47,70872.0,160.6082,160.9257,160.4795,160.8485,70872.0
2015-12-04 14:00:00,187.47,188.2,187.44,188.03,95477.0,160.8485,161.4748,160.8227,161.3289,95477.0
2015-12-04 15:00:00,188.04,188.16,187.68,187.87,172568.0,161.3375,161.4405,161.0286,161.1917,172568.0
2015-12-07 09:30:00,187.97,188.44,187.31,187.81,58201.0,161.2775,161.6807,160.7112,161.1402,58201.0
2015-12-07 10:00:00,187.9,187.98,186.89,187.31,50570.0,161.2174,161.286,160.3508,160.7112,50570.0
2015-12-07 11:00:00,187.21,187.93,186.85,187.86,47277.0,160.6254,161.2431,160.3165,161.1831,47277.0
2015-12-07 12:00:00,187.78,187.92,186.77,186.95,37848.0,161.1144,161.2346,160.2479,160.4023,37848.0
2015-12-07 13:00:00,186.95,187.79,186.88,187.79,72410.0,160.4023,161.123,160.3422,161.123,72410.0
2015-12-07 14:00:00,187.77,188.13,187.48,187.53,65590.0,161.1059,161.4147,160.857,160.8999,65590.0
2015-12-07 15:00:00,187.5,188.29,187.43,188.0,153627.0,160.8742,161.552,160.8141,161.3032,153627.0
2015-12-08 09:30:00,186.56,187.13,185.96,186.96,73512.0,160.0677,160.5567,159.5529,160.4109,73512.0
2015-12-08 10:00:00,186.95,187.34,186.2,187.25,107063.0,160.4023,160.7369,159.7588,160.6597,107063.0
2015-12-08 11:00:00,187.31,188.03,186.77,187.17,107731.0,160.7112,161.3289,160.2479,160.5911,107731.0
2015-12-08 12:00:00,187.14,187.81,186.8,187.71,101858.0,160.5653,161.1402,160.2736,161.0544,101858.0
2015-12-08 13:00:00,187.68,188.41,187.59,188.38,125047.0,161.0286,161.655,160.9514,161.6292,125047.0
2015-12-08 14:00:00,188.35,188.92,187.77,187.84,98250.0,161.6035,162.0925,161.1059,161.1659,98250.0
2015-12-08 15:00:00,187.82,188.35,187.56,188.0,225571.0,161.1488,161.6035,160.9257,161.3032,225571.0
2015-12-09 09:30:00,187.16,188.2,186.2,187.63,63080.0,160.5825,161.4748,159.7588,160.9857,63080.0
2015-12-09 10:00:00,187.42,188.57,187.26,188.0,140528.0,160.8056,161.7922,160.6683,161.3032,140528.0
2015-12-09 11:00:00,188.0,188.07,186.33,186.72,121049.0,161.3032,161.3633,159.8703,160.205,121049.0
2015-12-09 12:00:00,186.72,186.98,185.08,185.94,141021.0,160.205,160.428,158.7978,159.5357,141021.0
2015-12-09 13:00:00,185.84,186.99,185.76,186.75,134666.0,159.4499,160.4366,159.3813,160.2307,134666.0
2015-12-09 14:00:00,186.79,186.84,185.95,185.95,126814.0,160.265,160.3079,159.5443,159.5443,126814.0
2015-12-09 15:00:00,186.0,186.88,185.94,186.6,266469.0,159.5872,160.3422,159.5357,160.102,266469.0
2015-12-10 09:30:00,186.73,187.73,186.68,187.0,88701.0,160.2135,161.0715,160.1706,160.4452,88701.0
2015-12-10 10:00:00,187.07,188.23,186.94,187.6,158758.0,160.5053,161.5005,160.3937,160.96,158758.0
2015-12-10 11:00:00,187.55,187.76,187.05,187.38,102887.0,160.9171,161.0973,160.4881,160.7712,102887.0
2015-12-10 12:00:00,187.39,187.81,186.7,187.64,62462.0,160.7798,161.1402,160.1878,160.9943,62462.0
2015-12-10 13:00:00,187.65,187.82,187.35,187.52,38948.0,161.0029,161.1488,160.7455,160.8914,38948.0
2015-12-10 14:00:00,187.45,188.24,187.37,187.5,91375.0,160.8313,161.5091,160.7627,160.8742,91375.0
2015-12-10 15:00:00,187.54,187.61,186.83,187.42,385195.0,160.9085,160.9686,160.2993,160.8056,385195.0
2015-12-11 09:30:00,185.6,186.61,185.06,185.75,85439.0,159.244,160.1106,158.7807,159.3727,85439.0
2015-12-11 10:00:00,185.71,187.11,185.51,186.46,120842.0,159.3384,160.5396,159.1668,159.9819,120842.0
2015-12-11 11:00:00,186.39,186.93,185.92,185.99,99207.0,159.9218,160.3851,159.5186,159.5786,99207.0
2015-12-11 12:00:00,186.03,186.18,185.39,185.99,94208.0,159.6129,159.7416,159.0638,159.5786,94208.0
2015-12-11 13:00:00,185.98,186.28,185.44,185.49,50769.0,159.57,159.8274,159.1067,159.1496,50769.0
2015-12-11 14:00:00,185.52,186.08,185.14,185.91,243307.0,159.1754,159.6558,158.8493,159.51,243307.0
2015-12-11 15:00:00,185.95,186.42,185.73,186.04,546381.0,159.5443,159.9476,159.3555,159.6215,546381.0
2015-12-14 09:30:00,186.62,188.5,186.01,186.99,99550.0,160.1192,161.7322,159.5958,160.4366,99550.0
2015-12-14 10:00:00,186.99,187.47,185.91,186.62,83397.0,160.4366,160.8485,159.51,160.1192,83397.0
2015-12-14 11:00:00,186.53,186.65,185.23,186.2,102070.0,160.0419,160.1449,158.9265,159.7588,102070.0
2015-12-14 12:00:00,186.31,187.09,186.12,186.8,83407.0,159.8532,160.5224,159.6902,160.2736,83407.0
2015-12-14 13:00:00,186.82,186.98,185.26,185.58,71808.0,160.2908,160.428,158.9523,159.2268,71808.0
2015-12-14 14:00:00,185.57,186.87,185.26,186.64,202045.0,159.2183,160.3337,158.9523,160.1363,202045.0
2015-12-14 15:00:00,186.53,187.18,186.27,187.14,258822.0,160.0419,160.5996,159.8189,160.5653,258822.0
2015-12-15 09:30:00,188.03,189.75,187.61,188.15,215226.0,161.3289,162.8047,160.9686,161.4319,215226.0
2015-12-15 10:00:00,188.16,188.46,187.73,188.09,250240.0,161.4405,161.6979,161.0715,161.3804,250240.0
2015-12-15 11:00:00,188.08,188.31,187.91,188.01,339580.0,161.3718,161.5692,161.226,161.3118,339580.0
2015-12-15 12:00:00,188.0,188.83,187.95,188.83,110758.0,161.3032,162.0153,161.2603,162.0153,110758.0
2015-12-15 13:00:00,188.81,189.01,188.45,188.94,81199.0,161.9982,162.1698,161.6893,162.1097,81199.0
2015-12-15 14:00:00,188.91,188.91,188.07,188.22,137459.0,162.084,162.084,161.3633,161.492,137459.0
2015-12-15 15:00:00,188.22,188.28,187.82,187.86,399453.0,161.492,161.5434,161.1488,161.1831,399453.0
2015-12-16 09:30:00,189.79,191.0,188.39,188.5,148793.0,162.839,163.8772,161.6378,161.7322,148793.0
2015-12-16 10:00:00,188.53,188.77,187.98,188.06,88306.0,161.7579,161.9638,161.286,161.3547,88306.0
2015-12-16 11:00:00,188.0,188.45,187.9,188.25,130655.0,161.3032,161.6893,161.2174,161.5177,130655.0
2015-12-16 12:00:00,188.25,188.52,187.97,187.97,160552.0,161.5177,161.7493,161.2775,161.2775,160552.0
2015-12-16 13:00:00,187.99,188.9,187.9,188.9,92939.0,161.2946,162.0754,161.2174,162.0754,92939.0
2015-12-16 14:00:00,188.7,189.6,187.31,189.49,102149.0,161.9038,162.676,160.7112,162.5816,102149.0
2015-12-16 15:00:00,189.58,190.05,189.25,189.75,320017.0,162.6588,163.0621,162.3757,162.8047,320017.0
2015-12-17 09:30:00,189.91,190.44,189.4,189.99,190180.0,162.942,163.3967,162.5044,163.0106,190180.0
2015-12-17 10:00:00,189.92,190.37,189.35,189.7,323681.0,162.9505,163.3366,162.4615,162.7618,323681.0
2015-12-17 11:00:00,189.75,190.13,189.25,189.81,206575.0,162.8047,163.1307,162.3757,162.8562,206575.0
2015-12-17 12:00:00,189.8,190.5,189.42,189.98,131564.0,162.8476,163.4482,162.5215,163.002,131564.0
2015-12-17 13:00:00,189.92,190.12,189.48,189.95,238035.0,162.9505,163.1221,162.573,162.9763,238035.0
2015-12-17 14:00:00,189.99,190.44,189.39,189.53,344882.0,163.0106,163.3967,162.4958,162.6159,344882.0
2015-12-17 15:00:00,189.55,189.98,188.29,188.35,565049.0,162.6331,163.002,161.552,161.6035,565049.0
2015-12-18 09:30:00,187.51,187.51,185.8,186.66,313483.0,160.8828,160.8828,159.4156,160.1535,313483.0
2015-12-18 10:00:00,186.66,186.66,185.58,186.23,190068.0,160.1535,160.1535,159.2268,159.7845,190068.0
2015-12-18 11:00:00,186.2,186.41,185.23,185.3,112844.0,159.7588,159.939,158.9265,158.9866,112844.0
2015-12-18 12:00:00,185.31,185.41,184.5,184.69,100356.0,158.9952,159.081,158.3002,158.4632,100356.0
2015-12-18 13:00:00,184.67,185.56,184.6,185.16,74199.0,158.4461,159.2097,158.386,158.8665,74199.0
2015-12-18 14:00:00,185.15,185.42,184.57,184.98,102800.0,158.8579,159.0896,158.3603,158.712,102800.0
2015-12-18 15:00:00,184.97,185.36,184.41,184.82,461482.0,158.7035,159.0381,158.223,158.5748,461482.0
2015-12-21 09:30:00,186.0,187.88,185.5,187.06,169887.0,159.5872,161.2002,159.1582,160.4967,169887.0
2015-12-21 10:00:00,187.05,187.66,186.62,187.52,134778.0,160.4881,161.0115,160.1192,160.8914,134778.0
2015-12-21 11:00:00,187.52,187.57,186.85,187.19,140578.0,160.8914,160.9343,160.3165,160.6082,140578.0
2015-12-21 12:00:00,187.22,188.06,187.05,188.01,69807.0,160.634,161.3547,160.4881,161.3118,69807.0
2015-12-21 13:00:00,188.08,188.66,187.95,188.1,74109.0,161.3718,161.8695,161.2603,161.389,74109.0
2015-12-21 14:00:00,188.11,188.36,187.75,187.98,151238.0,161.3976,161.6121,161.0887,161.286,151238.0
2015-12-21 15:00:00,187.96,189.07,187.76,188.98,310760.0,161.2689,162.2212,161.0973,162.144,310760.0
2015-12-22 09:30:00,189.92,190.67,188.62,188.98,81376.0,162.9505,163.594,161.8351,162.144,81376.0
2015-12-22 10:00:00,188.97,189.34,188.23,188.49,52386.0,162.1354,162.4529,161.5005,161.7236,52386.0
2015-12-22 11:00:00,188.55,188.91,187.82,187.94,65279.0,161.7751,162.084,161.1488,161.2517,65279.0
2015-12-22 12:00:00,187.98,188.77,187.7,188.77,52178.0,161.286,161.9638,161.0458,161.9638,52178.0
2015-12-22 13:00:00,188.78,189.62,188.72,189.59,43013.0,161.9724,162.6931,161.9209,162.6674,43013.0
2015-12-22 14:00:00,189.55,189.82,189.36,189.8,53614.0,162.6331,162.8647,162.4701,162.8476,53614.0
2015-12-22 15:00:00,189.74,190.06,189.1,189.51,192956.0,162.7961,163.0707,162.247,162.5988,192956.0
2015-12-23 09:30:00,190.41,190.41,189.36,189.65,35740.0,163.371,163.371,162.4701,162.7189,35740.0
2015-12-23 10:00:00,189.78,189.98,189.53,189.85,51150.0,162.8304,163.002,162.6159,162.8905,51150.0
2015-12-23 11:00:00,189.76,190.0,189.71,189.98,29491.0,162.8133,163.0192,162.7704,163.002,29491.0
2015-12-23 12:00:00,189.96,190.39,189.92,190.04,34123.0,162.9849,163.3538,162.9505,163.0535,34123.0
2015-12-23 13:00:00,189.98,189.98,189.53,189.95,39693.0,163.002,163.002,162.6159,162.9763,39693.0
2015-12-23 14:00:00,189.91,190.39,189.83,190.16,36790.0,162.942,163.3538,162.8733,163.1565,36790.0
2015-12-23 15:00:00,190.19,190.23,189.69,189.99,109681.0,163.1822,163.2165,162.7532,163.0106,109681.0
2015-12-24 09:30:00,189.4,189.87,189.36,189.43,13055.0,162.5044,162.9076,162.4701,162.5301,13055.0
2015-12-24 10:00:00,189.42,189.84,189.27,189.84,30821.0,162.5215,162.8819,162.3928,162.8819,30821.0
2015-12-24 11:00:00,189.82,190.45,189.56,190.44,41182.0,162.8647,163.4053,162.6417,163.3967,41182.0
2015-12-24 12:00:00,190.51,190.98,190.12,190.13,63395.0,163.4568,163.86,163.1221,163.1307,63395.0
2015-12-28 09:30:00,189.94,190.14,189.21,189.27,23000.0,162.9677,163.1393,162.3414,162.3928,23000.0
2015-12-28 10:00:00,189.23,189.39,188.64,188.81,43532.0,162.3585,162.4958,161.8523,161.9982,43532.0
2015-12-28 11:00:00,188.76,189.23,188.68,188.93,25615.0,161.9553,162.3585,161.8866,162.1011,25615.0
2015-12-28 12:00:00,189.0,189.59,188.96,189.4,35326.0,162.1612,162.6674,162.1269,162.5044,35326.0
2015-12-28 13:00:00,189.38,190.28,189.38,189.79,48979.0,162.4872,163.2594,162.4872,162.839,48979.0
2015-12-28 14:00:00,189.84,190.0,189.58,189.96,39065.0,162.8819,163.0192,162.6588,162.9849,39065.0
2015-12-28 15:00:00,190.0,190.01,189.68,190.01,66448.0,163.0192,163.0278,162.7446,163.0278,66448.0
2015-12-29 09:30:00,190.82,191.5,190.55,191.43,93516.0,163.7227,164.3062,163.4911,164.2461,93516.0
2015-12-29 10:00:00,191.43,191.82,191.16,191.24,45665.0,164.2461,164.5807,164.0145,164.0831,45665.0
2015-12-29 11:00:00,191.25,191.5,190.83,191.06,34846.0,164.0917,164.3062,163.7313,163.9287,34846.0
2015-12-29 12:00:00,191.1,191.44,191.05,191.3,23328.0,163.963,164.2547,163.9201,164.1346,23328.0
2015-12-29 13:00:00,191.27,191.57,191.21,191.35,52414.0,164.1088,164.3662,164.0574,164.1775,52414.0
2015-12-29 14:00:00,191.39,191.75,191.29,191.75,61897.0,164.2118,164.5207,164.126,164.5207,61897.0
2015-12-29 15:00:00,191.72,191.72,191.38,191.43,142594.0,164.4949,164.4949,164.2032,164.2461,142594.0
2015-12-30 09:30:00,191.4,191.52,190.85,191.22,23000.0,164.2204,164.3233,163.7485,164.0659,23000.0
2015-12-30 10:00:00,191.21,191.83,191.2,191.75,36596.0,164.0574,164.5893,164.0488,164.5207,36596.0
2015-12-30 11:00:00,191.77,191.87,191.42,191.45,67763.0,164.5378,164.6236,164.2375,164.2633,67763.0
2015-12-30 12:00:00,191.51,191.6,190.96,191.04,19625.0,164.3148,164.392,163.8429,163.9115,19625.0
2015-12-30 13:00:00,191.02,191.18,190.65,191.09,24883.0,163.8943,164.0316,163.5769,163.9544,24883.0
2015-12-30 14:00:00,191.07,191.1,190.7,190.7,46419.0,163.9372,163.963,163.6198,163.6198,46419.0
2015-12-30 15:00:00,190.78,190.82,189.81,190.14,115592.0,163.6884,163.7227,162.8562,163.1393,115592.0
2015-12-31 09:30:00,189.46,190.65,188.3,188.55,22760.0,162.5559,163.5769,161.5606,161.7751,22760.0
2015-12-31 10:00:00,188.53,188.65,187.55,188.1,28877.0,161.7579,161.8609,160.9171,161.389,28877.0
2015-12-31 11:00:00,188.07,189.95,188.05,189.95,53141.0,161.3633,162.9763,161.3461,162.9763,53141.0
2015-12-31 12:00:00,189.87,190.31,189.66,189.91,43607.0,162.9076,163.2852,162.7275,162.942,43607.0
2015-12-31 13:00:00,189.85,190.22,189.27,190.05,23956.0,162.8905,163.2079,162.3928,163.0621,23956.0
2015-12-31 14:00:00,190.1,190.11,189.35,189.86,32935.0,163.105,163.1136,162.4615,162.8991,32935.0
2015-12-31 15:00:00,189.87,189.87,188.82,188.82,101466.0,162.9076,162.9076,162.0067,162.0067,101466.0
2016-01-04 09:30:00,185.98,187.12,185.39,186.7,88498.0,159.57,160.5482,159.0638,160.1878,88498.0
2016-01-04 10:00:00,186.65,186.68,185.5,185.66,75903.0,160.1449,160.1706,159.1582,159.2955,75903.0
2016-01-04 11:00:00,185.56,186.27,185.31,186.03,103797.0,159.2097,159.8189,158.9952,159.6129,103797.0
2016-01-04 12:00:00,185.96,186.34,185.61,186.08,239117.0,159.5529,159.8789,159.2526,159.6558,239117.0
2016-01-04 13:00:00,186.14,186.37,185.76,185.9,77155.0,159.7073,159.9047,159.3813,159.5014,77155.0
2016-01-04 14:00:00,185.93,186.34,185.75,186.01,193784.0,159.5271,159.8789,159.3727,159.5958,193784.0
2016-01-04 15:00:00,186.02,187.6,185.81,187.5,331614.0,159.6044,160.96,159.4242,160.8742,331614.0
2016-01-05 09:30:00,187.85,190.0,187.85,189.43,112747.0,161.1745,163.0192,161.1745,162.5301,112747.0
2016-01-05 10:00:00,189.26,191.06,189.06,190.84,170181.0,162.3843,163.9287,162.2127,163.7399,170181.0
2016-01-05 11:00:00,190.87,190.99,189.95,190.75,121253.0,163.7656,163.8686,162.9763,163.6627,121253.0
2016-01-05 12:00:00,190.82,190.98,190.23,190.76,175519.0,163.7227,163.86,163.2165,163.6713,175519.0
2016-01-05 13:00:00,190.76,191.93,190.65,191.52,180850.0,163.6713,164.6751,163.5769,164.3233,180850.0
2016-01-05 14:00:00,191.54,192.86,191.19,192.32,295724.0,164.3405,165.4731,164.0402,165.0097,295724.0
2016-01-05 15:00:00,192.31,192.56,191.81,192.45,922171.0,165.0012,165.2157,164.5722,165.1213,922171.0
2016-01-06 09:30:00,190.16,193.2,190.0,193.08,174928.0,163.1565,165.7648,163.0192,165.6618,174928.0
2016-01-06 10:00:00,193.09,193.11,191.82,192.1,197449.0,165.6704,165.6875,164.5807,164.821,197449.0
2016-01-06 11:00:00,192.13,192.33,190.81,190.92,99784.0,164.8467,165.0183,163.7142,163.8085,99784.0
2016-01-06 12:00:00,190.91,191.7,190.69,191.15,75544.0,163.8,164.4778,163.6112,164.0059,75544.0
2016-01-06 13:00:00,191.15,191.44,190.8,191.12,142020.0,164.0059,164.2547,163.7056,163.9801,142020.0
2016-01-06 14:00:00,191.1,191.57,190.24,190.35,182267.0,163.963,164.3662,163.2251,163.3195,182267.0
2016-01-06 15:00:00,190.35,190.97,190.14,190.5,441538.0,163.3195,163.8514,163.1393,163.4482,441538.0
2016-01-07 09:30:00,187.9,189.3,186.01,189.06,87716.0,161.2174,162.4186,159.5958,162.2127,87716.0
2016-01-07 10:00:00,189.08,189.68,188.17,189.27,191918.0,162.2298,162.7446,161.4491,162.3928,191918.0
2016-01-07 11:00:00,189.3,189.53,188.36,188.59,137857.0,162.4186,162.6159,161.6121,161.8094,137857.0
2016-01-07 12:00:00,188.59,188.95,187.61,187.62,150754.0,161.8094,162.1183,160.9686,160.9772,150754.0
2016-01-07 13:00:00,187.72,187.72,186.25,187.34,194502.0,161.063,161.063,159.8017,160.7369,194502.0
2016-01-07 14:00:00,187.27,188.2,186.89,187.38,214569.0,160.6769,161.4748,160.3508,160.7712,214569.0
2016-01-07 15:00:00,187.38,188.77,186.89,188.06,592763.0,160.7712,161.9638,160.3508,161.3547,592763.0
2016-01-08 09:30:00,188.79,189.74,188.16,189.2,73445.0,161.981,162.7961,161.4405,162.3328,73445.0
2016-01-08 10:00:00,189.22,189.31,187.65,187.83,127760.0,162.3499,162.4272,161.0029,161.1573,127760.0
2016-01-08 11:00:00,187.93,188.91,187.26,188.7,156681.0,161.2431,162.084,160.6683,161.9038,156681.0
2016-01-08 12:00:00,188.57,189.12,188.42,188.65,74362.0,161.7922,162.2641,161.6636,161.8609,74362.0
2016-01-08 13:00:00,188.55,188.9,187.86,188.53,176207.0,161.7751,162.0754,161.1831,161.7579,176207.0
2016-01-08 14:00:00,188.45,188.95,188.01,188.38,168092.0,161.6893,162.1183,161.3118,161.6292,168092.0
2016-01-08 15:00:00,188.34,188.48,185.9,186.07,259792.0,161.5949,161.715,159.5014,159.6473,259792.0
2016-01-11 09:30:00,187.48,188.04,185.71,185.81,82112.0,160.857,161.3375,159.3384,159.4242,82112.0
2016-01-11 10:00:00,185.88,187.02,185.87,186.25,215461.0,159.4842,160.4624,159.4757,159.8017,215461.0
2016-01-11 11:00:00,186.23,186.65,185.51,186.31,130407.0,159.7845,160.1449,159.1668,159.8532,130407.0
2016-01-11 12:00:00,186.31,186.99,186.09,186.99,85477.0,159.8532,160.4366,159.6644,160.4366,85477.0
2016-01-11 13:00:00,187.06,187.06,186.06,186.41,148153.0,160.4967,160.4967,159.6387,159.939,148153.0
2016-01-11 14:00:00,186.49,187.65,186.33,186.8,148378.0,160.0076,161.0029,159.8703,160.2736,148378.0
2016-01-11 15:00:00,186.88,188.71,186.44,188.14,522235.0,160.3422,161.9124,159.9647,161.4233,522235.0
2016-01-12 09:30:00,189.06,189.2,188.32,188.78,74924.0,162.2127,162.3328,161.5778,161.9724,74924.0
2016-01-12 10:00:00,188.76,189.06,188.36,188.48,67274.0,161.9553,162.2127,161.6121,161.715,67274.0
2016-01-12 11:00:00,188.39,188.64,187.55,188.04,70388.0,161.6378,161.8523,160.9171,161.3375,70388.0
2016-01-12 12:00:00,188.05,188.08,187.53,187.77,58263.0,161.3461,161.3718,160.8999,161.1059,58263.0
2016-01-12 13:00:00,187.73,188.48,187.72,188.22,56940.0,161.0715,161.715,161.063,161.492,56940.0
2016-01-12 14:00:00,188.26,189.1,187.82,188.83,133285.0,161.5263,162.247,161.1488,162.0153,133285.0
2016-01-12 15:00:00,188.89,189.47,188.66,188.93,305951.0,162.0668,162.5644,161.8695,162.1011,305951.0
2016-01-13 09:30:00,189.0,189.44,187.64,187.65,70114.0,162.1612,162.5387,160.9943,161.0029,70114.0
2016-01-13 10:00:00,187.76,188.25,187.57,187.94,87058.0,161.0973,161.5177,160.9343,161.2517,87058.0
2016-01-13 11:00:00,187.82,188.09,186.78,186.93,65631.0,161.1488,161.3804,160.2564,160.3851,65631.0
2016-01-13 12:00:00,186.95,186.96,186.3,186.54,91851.0,160.4023,160.4109,159.8446,160.0505,91851.0
2016-01-13 13:00:00,186.58,186.75,185.65,185.69,132533.0,160.0848,160.2307,159.2869,159.3212,132533.0
2016-01-13 14:00:00,185.65,186.24,184.75,185.25,141037.0,159.2869,159.7931,158.5147,158.9437,141037.0
2016-01-13 15:00:00,185.26,185.9,184.57,184.88,225338.0,158.9523,159.5014,158.3603,158.6262,225338.0
2016-01-14 09:30:00,184.86,185.45,182.87,183.08,88480.0,158.6091,159.1153,156.9017,157.0819,88480.0
2016-01-14 10:00:00,183.15,185.87,182.95,184.96,92224.0,157.1419,159.4757,156.9703,158.6949,92224.0
2016-01-14 11:00:00,185.01,185.82,184.85,185.55,87264.0,158.7378,159.4328,158.6005,159.2011,87264.0
2016-01-14 12:00:00,185.59,186.0,185.2,185.46,84281.0,159.2354,159.5872,158.9008,159.1239,84281.0
2016-01-14 13:00:00,185.5,185.97,185.34,185.72,78129.0,159.1582,159.5615,159.0209,159.347,78129.0
2016-01-14 14:00:00,185.74,186.04,185.4,185.9,88516.0,159.3641,159.6215,159.0724,159.5014,88516.0
2016-01-14 15:00:00,185.98,186.51,185.24,185.52,222845.0,159.57,160.0248,158.9351,159.1754,222845.0
2016-01-15 09:30:00,181.0,183.77,180.32,183.65,158846.0,155.2972,157.6739,154.7138,157.5709,158846.0
2016-01-15 10:00:00,183.25,184.46,182.52,183.55,178979.0,157.2277,158.2659,156.6014,157.4851,178979.0
2016-01-15 11:00:00,183.54,184.06,183.12,183.89,136854.0,157.4765,157.9227,157.1162,157.7768,136854.0
2016-01-15 12:00:00,183.85,184.07,182.55,183.09,167123.0,157.7425,157.9313,156.6271,157.0904,167123.0
2016-01-15 13:00:00,183.09,184.12,182.74,183.63,95066.0,157.0904,157.9742,156.7901,157.5538,95066.0
2016-01-15 14:00:00,183.56,185.1,183.55,184.94,114987.0,157.4937,158.815,157.4851,158.6777,114987.0
2016-01-15 15:00:00,184.87,185.07,183.79,184.12,272828.0,158.6177,158.7893,157.691,157.9742,272828.0
2016-01-19 09:30:00,186.37,187.14,185.19,185.58,183019.0,159.9047,160.5653,158.8922,159.2268,183019.0
2016-01-19 10:00:00,185.58,186.23,184.7,184.7,247391.0,159.2268,159.7845,158.4718,158.4718,247391.0
2016-01-19 11:00:00,184.84,185.26,183.55,184.89,161528.0,158.5919,158.9523,157.4851,158.6348,161528.0
2016-01-19 12:00:00,184.89,185.17,184.25,184.65,125596.0,158.6348,158.8751,158.0857,158.4289,125596.0
2016-01-19 13:00:00,184.66,185.06,184.14,184.81,131011.0,158.4375,158.7807,157.9913,158.5662,131011.0
2016-01-19 14:00:00,184.73,185.1,184.36,184.67,177657.0,158.4975,158.815,158.1801,158.4461,177657.0
2016-01-19 15:00:00,184.62,187.28,184.57,186.68,554642.0,158.4032,160.6854,158.3603,160.1706,554642.0
2016-01-20 09:30:00,183.84,185.17,182.18,182.56,120070.0,157.7339,158.8751,156.3097,156.6357,120070.0
2016-01-20 10:00:00,182.55,183.42,180.56,180.73,186520.0,156.6271,157.3736,154.9197,155.0656,186520.0
2016-01-20 11:00:00,180.61,181.08,180.35,180.5,212488.0,154.9626,155.3659,154.7395,154.8682,212488.0
2016-01-20 12:00:00,180.46,180.72,178.98,180.41,240252.0,154.8339,155.057,153.5641,154.791,240252.0
2016-01-20 13:00:00,180.46,182.11,180.42,181.75,174263.0,154.8339,156.2496,154.7996,155.9407,174263.0
2016-01-20 14:00:00,181.7,182.16,181.19,181.77,133691.0,155.8978,156.2925,155.4602,155.9579,133691.0
2016-01-20 15:00:00,181.87,184.15,181.6,182.57,293873.0,156.0437,157.9999,155.812,156.6443,293873.0
2016-01-21 09:30:00,183.47,184.13,182.2,182.2,68462.0,157.4165,157.9827,156.3268,156.3268,68462.0
2016-01-21 10:00:00,182.01,183.62,181.88,182.36,137522.0,156.1638,157.5452,156.0523,156.4641,137522.0
2016-01-21 11:00:00,182.26,183.04,181.82,182.68,89243.0,156.3783,157.0475,156.0008,156.7387,89243.0
2016-01-21 12:00:00,182.74,182.89,181.47,181.8,109591.0,156.7901,156.9188,155.7005,155.9836,109591.0
2016-01-21 13:00:00,181.8,182.6,181.03,182.17,63925.0,155.9836,156.67,155.323,156.3011,63925.0
2016-01-21 14:00:00,182.02,182.19,180.96,181.82,67635.0,156.1724,156.3182,155.2629,156.0008,67635.0
2016-01-21 15:00:00,181.79,182.12,180.98,181.24,141697.0,155.975,156.2582,155.2801,155.5031,141697.0
2016-01-22 09:30:00,183.23,183.97,182.08,182.61,73727.0,157.2106,157.8455,156.2239,156.6786,73727.0
2016-01-22 10:00:00,182.88,183.27,182.42,182.45,88050.0,156.9103,157.2449,156.5156,156.5413,88050.0
2016-01-22 11:00:00,182.43,182.97,182.01,182.79,54335.0,156.5242,156.9875,156.1638,156.833,54335.0
2016-01-22 12:00:00,182.78,183.32,182.66,183.32,54829.0,156.8245,157.2878,156.7215,157.2878,54829.0
2016-01-22 13:00:00,183.32,183.94,182.96,183.73,83016.0,157.2878,157.8197,156.9789,157.6396,83016.0
2016-01-22 14:00:00,183.73,184.45,183.64,184.29,103427.0,157.6396,158.2573,157.5623,158.12,103427.0
2016-01-22 15:00:00,184.29,184.38,183.74,184.11,157590.0,158.12,158.1972,157.6481,157.9656,157590.0
2016-01-25 09:30:00,184.09,184.6,182.45,182.75,61925.0,157.9484,158.386,156.5413,156.7987,61925.0
2016-01-25 10:00:00,182.72,183.35,182.47,183.03,89385.0,156.773,157.3135,156.5585,157.039,89385.0
2016-01-25 11:00:00,182.94,183.13,182.29,182.99,81375.0,156.9617,157.1248,156.404,157.0046,81375.0
2016-01-25 12:00:00,182.84,183.29,182.53,183.29,69708.0,156.8759,157.262,156.61,157.262,69708.0
2016-01-25 13:00:00,183.27,183.81,183.07,183.13,85808.0,157.2449,157.7082,157.0733,157.1248,85808.0
2016-01-25 14:00:00,183.08,183.13,182.64,182.7,89221.0,157.0819,157.1248,156.7043,156.7558,89221.0
2016-01-25 15:00:00,182.74,182.85,181.62,181.95,167706.0,156.7901,156.8845,155.8292,156.1123,167706.0
2016-01-26 09:30:00,181.47,182.72,178.87,182.32,141295.0,155.7005,156.773,153.4697,156.4298,141295.0
2016-01-26 10:00:00,182.34,182.59,181.28,181.42,188930.0,156.4469,156.6614,155.5375,155.6576,188930.0
2016-01-26 11:00:00,181.45,182.21,180.76,182.06,140041.0,155.6833,156.3354,155.0913,156.2067,140041.0
2016-01-26 12:00:00,182.09,182.25,181.22,181.75,115721.0,156.2324,156.3697,155.486,155.9407,115721.0
2016-01-26 13:00:00,181.75,182.53,181.6,182.45,141352.0,155.9407,156.61,155.812,156.5413,141352.0
2016-01-26 14:00:00,182.44,182.45,181.36,181.49,125331.0,156.5327,156.5413,155.6061,155.7176,125331.0
2016-01-26 15:00:00,181.55,182.74,181.06,182.48,267238.0,155.7691,156.7901,155.3487,156.5671,267238.0
2016-01-27 09:30:00,181.43,182.49,179.88,179.93,67925.0,155.6662,156.5756,154.3363,154.3792,67925.0
2016-01-27 10:00:00,180.14,180.57,179.01,179.12,125070.0,154.5593,154.9283,153.5898,153.6842,125070.0
2016-01-27 11:00:00,179.09,181.0,178.88,180.8,214520.0,153.6585,155.2972,153.4783,155.1256,214520.0
2016-01-27 12:00:00,180.8,181.65,180.3,180.33,90905.0,155.1256,155.8549,154.6966,154.7224,90905.0
2016-01-27 13:00:00,180.33,181.07,179.79,180.71,114135.0,154.7224,155.3573,154.259,155.0484,114135.0
2016-01-27 14:00:00,180.82,181.37,179.09,179.44,127471.0,155.1428,155.6147,153.6585,153.9587,127471.0
2016-01-27 15:00:00,179.34,179.64,177.83,178.14,454426.0,153.8729,154.1303,152.5774,152.8434,454426.0
2016-01-28 09:30:00,176.4,180.38,175.0,179.42,153609.0,151.3504,154.7653,150.1492,153.9416,153609.0
2016-01-28 10:00:00,179.5,179.69,175.02,178.19,240179.0,154.0102,154.1732,150.1664,152.8863,240179.0
2016-01-28 11:00:00,178.25,178.28,176.73,177.09,210458.0,152.9377,152.9635,151.6336,151.9425,210458.0
2016-01-28 12:00:00,176.95,179.31,176.95,178.31,132731.0,151.8223,153.8472,151.8223,152.9892,132731.0
2016-01-28 13:00:00,178.12,180.44,178.08,179.25,265857.0,152.8262,154.8167,152.7919,153.7957,265857.0
2016-01-28 14:00:00,179.32,181.19,179.31,180.46,208944.0,153.8558,155.4602,153.8472,154.8339,208944.0
2016-01-28 15:00:00,180.43,181.11,179.78,179.98,433325.0,154.8082,155.3916,154.2505,154.4221,433325.0
2016-01-29 09:30:00,181.43,183.13,180.03,182.14,103248.0,155.6662,157.1248,154.465,156.2753,103248.0
2016-01-29 10:00:00,182.39,182.89,181.86,182.88,114199.0,156.4898,156.9188,156.0351,156.9103,114199.0
2016-01-29 11:00:00,182.9,184.0,182.7,183.79,136322.0,156.9274,157.8712,156.7558,157.691,136322.0
2016-01-29 12:00:00,183.98,185.13,183.79,185.0,131770.0,157.854,158.8407,157.691,158.7292,131770.0
2016-01-29 13:00:00,184.95,185.3,184.74,184.91,116796.0,158.6863,158.9866,158.5061,158.652,116796.0
2016-01-29 14:00:00,184.89,185.19,184.44,185.06,152186.0,158.6348,158.8922,158.2487,158.7807,152186.0
2016-01-29 15:00:00,185.06,185.34,184.63,185.06,423267.0,158.7807,159.0209,158.4117,158.7807,423267.0
2016-02-01 09:30:00,186.38,186.45,184.62,186.34,117769.0,159.9132,159.9733,158.4032,159.8789,117769.0
2016-02-01 10:00:00,186.44,187.54,185.9,187.32,127603.0,159.9647,160.9085,159.5014,160.7198,127603.0
2016-02-01 11:00:00,187.34,187.93,186.63,187.72,98703.0,160.7369,161.2431,160.1277,161.063,98703.0
2016-02-01 12:00:00,187.84,187.91,186.48,186.78,87343.0,161.1659,161.226,159.999,160.2564,87343.0
2016-02-01 13:00:00,186.78,187.38,186.73,187.28,87529.0,160.2564,160.7712,160.2135,160.6854,87529.0
2016-02-01 14:00:00,187.28,188.79,187.2,188.65,147705.0,160.6854,161.981,160.6168,161.8609,147705.0
2016-02-01 15:00:00,188.6,189.75,188.43,188.61,349873.0,161.818,162.8047,161.6721,161.8266,349873.0
2016-02-02 09:30:00,186.93,189.18,186.69,187.2,89431.0,160.3851,162.3156,160.1792,160.6168,89431.0
2016-02-02 10:00:00,187.03,187.66,186.67,187.22,120167.0,160.4709,161.0115,160.1621,160.634,120167.0
2016-02-02 11:00:00,187.15,187.7,186.94,187.0,109461.0,160.5739,161.0458,160.3937,160.4452,109461.0
2016-02-02 12:00:00,187.0,187.31,186.45,187.0,100874.0,160.4452,160.7112,159.9733,160.4452,100874.0
2016-02-02 13:00:00,187.07,187.46,186.77,186.87,78737.0,160.5053,160.8399,160.2479,160.3337,78737.0
2016-02-02 14:00:00,186.9,187.41,186.71,186.8,106259.0,160.3594,160.797,160.1964,160.2736,106259.0
2016-02-02 15:00:00,186.83,187.63,186.71,187.47,224242.0,160.2993,160.9857,160.1964,160.8485,224242.0
2016-02-03 09:30:00,188.61,189.43,188.39,189.01,54633.0,161.8266,162.5301,161.6378,162.1698,54633.0
2016-02-03 10:00:00,188.84,188.91,186.86,188.84,243139.0,162.0239,162.084,160.3251,162.0239,243139.0
2016-02-03 11:00:00,188.74,190.0,187.34,188.95,153047.0,161.9381,163.0192,160.7369,162.1183,153047.0
2016-02-03 12:00:00,188.93,189.21,188.05,188.32,45832.0,162.1011,162.3414,161.3461,161.5778,45832.0
2016-02-03 13:00:00,188.49,188.67,187.22,187.37,70095.0,161.7236,161.878,160.634,160.7627,70095.0
2016-02-03 14:00:00,187.25,190.0,187.25,189.78,124399.0,160.6597,163.0192,160.6597,162.8304,124399.0
2016-02-03 15:00:00,189.78,190.05,188.97,189.74,242926.0,162.8304,163.0621,162.1354,162.7961,242926.0
2016-02-04 09:30:00,188.8,189.9,188.08,188.66,67144.0,161.9896,162.9334,161.3718,161.8695,67144.0
2016-02-04 10:00:00,188.48,189.14,187.63,187.99,129915.0,161.715,162.2813,160.9857,161.2946,129915.0
2016-02-04 11:00:00,188.02,188.02,186.55,186.61,142716.0,161.3204,161.3204,160.0591,160.1106,142716.0
2016-02-04 12:00:00,186.75,187.7,186.55,187.13,118768.0,160.2307,161.0458,160.0591,160.5567,118768.0
2016-02-04 13:00:00,187.18,187.71,186.65,186.73,118751.0,160.5996,161.0544,160.1449,160.2135,118751.0
2016-02-04 14:00:00,186.7,186.72,185.31,185.81,160632.0,160.1878,160.205,158.9952,159.4242,160632.0
2016-02-04 15:00:00,185.78,186.88,185.68,186.36,412275.0,159.3984,160.3422,159.3126,159.8961,412275.0
2016-02-05 09:30:00,186.72,188.0,185.58,186.57,153773.0,160.205,161.3032,159.2268,160.0763,153773.0
2016-02-05 10:00:00,186.66,186.87,185.34,186.69,233124.0,160.1535,160.3337,159.0209,160.1792,233124.0
2016-02-05 11:00:00,186.71,187.31,186.18,187.17,154337.0,160.1964,160.7112,159.7416,160.5911,154337.0
2016-02-05 12:00:00,187.16,188.59,187.13,187.62,137109.0,160.5825,161.8094,160.5567,160.9772,137109.0
2016-02-05 13:00:00,187.62,188.1,187.09,187.25,137997.0,160.9772,161.389,160.5224,160.6597,137997.0
2016-02-05 14:00:00,187.23,187.49,186.37,186.55,156257.0,160.6425,160.8656,159.9047,160.0591,156257.0
2016-02-05 15:00:00,186.46,186.85,185.76,186.44,358707.0,159.9819,160.3165,159.3813,159.9647,358707.0
2016-02-08 09:30:00,184.74,186.16,184.51,185.78,145656.0,158.5061,159.7245,158.3088,159.3984,145656.0
2016-02-08 10:00:00,185.65,187.93,185.65,186.2,214544.0,159.2869,161.2431,159.2869,159.7588,214544.0
2016-02-08 11:00:00,186.2,186.54,185.62,186.06,133681.0,159.7588,160.0505,159.2612,159.6387,133681.0
2016-02-08 12:00:00,186.04,186.54,185.66,186.3,107916.0,159.6215,160.0505,159.2955,159.8446,107916.0
2016-02-08 13:00:00,186.25,186.31,184.95,184.95,103380.0,159.8017,159.8532,158.6863,158.6863,103380.0
2016-02-08 14:00:00,184.89,185.29,184.11,184.23,94255.0,158.6348,158.978,157.9656,158.0685,94255.0
2016-02-08 15:00:00,184.34,185.84,184.0,185.59,364419.0,158.1629,159.4499,157.8712,159.2354,364419.0
2016-02-09 09:30:00,184.17,186.07,184.01,185.49,68797.0,158.0171,159.6473,157.8798,159.1496,68797.0
2016-02-09 10:00:00,185.48,187.38,185.35,186.03,149249.0,159.141,160.7712,159.0295,159.6129,149249.0
2016-02-09 11:00:00,185.92,187.97,185.65,187.19,113953.0,159.5186,161.2775,159.2869,160.6082,113953.0
2016-02-09 12:00:00,187.33,187.45,186.58,187.35,68511.0,160.7283,160.8313,160.0848,160.7455,68511.0
2016-02-09 13:00:00,187.37,187.65,186.16,186.63,61256.0,160.7627,161.0029,159.7245,160.1277,61256.0
2016-02-09 14:00:00,186.66,187.16,186.36,186.96,118403.0,160.1535,160.5825,159.8961,160.4109,118403.0
2016-02-09 15:00:00,187.06,188.39,186.95,187.4,283588.0,160.4967,161.6378,160.4023,160.7884,283588.0
2016-02-10 09:30:00,187.74,189.25,187.22,188.58,64755.0,161.0801,162.3757,160.634,161.8008,64755.0
2016-02-10 10:00:00,188.58,189.07,187.94,188.36,69414.0,161.8008,162.2212,161.2517,161.6121,69414.0
2016-02-10 11:00:00,188.38,188.89,188.01,188.56,76081.0,161.6292,162.0668,161.3118,161.7837,76081.0
2016-02-10 12:00:00,188.51,189.48,188.07,189.48,61747.0,161.7408,162.573,161.3633,162.573,61747.0
2016-02-10 13:00:00,189.52,189.52,188.33,188.72,53363.0,162.6073,162.6073,161.5863,161.9209,53363.0
2016-02-10 14:00:00,188.65,189.27,188.21,188.49,80492.0,161.8609,162.3928,161.4834,161.7236,80492.0
2016-02-10 15:00:00,188.38,188.98,188.11,188.32,333449.0,161.6292,162.144,161.3976,161.5778,333449.0
2016-02-11 09:30:00,185.12,186.57,184.46,184.95,42984.0,158.8322,160.0763,158.2659,158.6863,42984.0
2016-02-11 10:00:00,184.95,185.76,182.74,182.88,115017.0,158.6863,159.3813,156.7901,156.9103,115017.0
2016-02-11 11:00:00,182.81,183.09,180.1,182.46,265886.0,156.8502,157.0904,154.525,156.5499,265886.0
2016-02-11 12:00:00,182.45,183.52,182.26,182.72,131881.0,156.5413,157.4594,156.3783,156.773,131881.0
2016-02-11 13:00:00,182.7,183.58,182.2,182.54,124841.0,156.7558,157.5109,156.3268,156.6185,124841.0
2016-02-11 14:00:00,182.6,183.82,181.41,183.32,148350.0,156.67,157.7168,155.649,157.2878,148350.0
2016-02-11 15:00:00,183.37,184.81,182.85,183.88,261368.0,157.3307,158.5662,156.8845,157.7682,261368.0
2016-02-12 09:30:00,184.56,185.57,183.1,183.68,67074.0,158.3517,159.2183,157.099,157.5967,67074.0
2016-02-12 10:00:00,183.69,183.69,182.22,182.28,171824.0,157.6052,157.6052,156.344,156.3955,171824.0
2016-02-12 11:00:00,182.3,182.82,181.94,182.08,137992.0,156.4126,156.8588,156.1037,156.2239,137992.0
2016-02-12 12:00:00,182.07,182.28,181.37,181.47,103000.0,156.2153,156.3955,155.6147,155.7005,103000.0
2016-02-12 13:00:00,181.42,181.66,180.46,181.29,129915.0,155.6576,155.8635,154.8339,155.546,129915.0
2016-02-12 14:00:00,181.24,181.83,181.2,181.4,165010.0,155.5031,156.0094,155.4688,155.6404,165010.0
2016-02-12 15:00:00,181.4,181.53,181.12,181.25,440818.0,155.6404,155.752,155.4002,155.5117,440818.0
2016-02-16 09:30:00,182.4,182.59,180.33,180.33,114416.0,156.4984,156.6614,154.7224,154.7224,114416.0
2016-02-16 10:00:00,180.33,181.23,180.15,180.52,107148.0,154.7224,155.4946,154.5679,154.8854,107148.0
2016-02-16 11:00:00,180.58,181.68,180.49,181.33,95560.0,154.9369,155.8807,154.8596,155.5804,95560.0
2016-02-16 12:00:00,181.31,185.89,181.15,184.23,637493.0,155.5632,159.4928,155.4259,158.0685,637493.0
2016-02-16 13:00:00,184.18,184.27,183.57,184.01,85033.0,158.0256,158.1029,157.5023,157.8798,85033.0
2016-02-16 14:00:00,183.99,184.45,183.5,183.56,159863.0,157.8626,158.2573,157.4422,157.4937,159863.0
2016-02-16 15:00:00,183.54,184.35,183.3,184.17,380996.0,157.4765,158.1715,157.2706,158.0171,380996.0
2016-02-17 09:30:00,185.61,187.15,184.45,186.84,69333.0,159.2526,160.5739,158.2573,160.3079,69333.0
2016-02-17 10:00:00,187.02,188.5,186.69,188.36,118326.0,160.4624,161.7322,160.1792,161.6121,118326.0
2016-02-17 11:00:00,188.19,188.91,188.17,188.63,96184.0,161.4662,162.084,161.4491,161.8437,96184.0
2016-02-17 12:00:00,188.59,189.1,187.99,188.82,54783.0,161.8094,162.247,161.2946,162.0067,54783.0
2016-02-17 13:00:00,188.77,189.27,188.7,189.18,61377.0,161.9638,162.3928,161.9038,162.3156,61377.0
2016-02-17 14:00:00,189.18,190.68,189.07,190.52,128764.0,162.3156,163.6026,162.2212,163.4653,128764.0
2016-02-17 15:00:00,190.55,191.13,189.94,189.97,322765.0,163.4911,163.9887,162.9677,162.9934,322765.0
2016-02-18 09:30:00,190.7,192.8,190.01,192.41,68605.0,163.6198,165.4216,163.0278,165.087,68605.0
2016-02-18 10:00:00,192.46,193.75,192.1,192.7,209203.0,165.1299,166.2367,164.821,165.3358,209203.0
2016-02-18 11:00:00,192.67,192.86,192.22,192.77,170296.0,165.31,165.4731,164.9239,165.3958,170296.0
2016-02-18 12:00:00,192.77,193.07,192.6,192.86,72968.0,165.3958,165.6532,165.25,165.4731,72968.0
2016-02-18 13:00:00,192.85,193.14,192.47,192.89,114352.0,165.4645,165.7133,165.1384,165.4988,114352.0
2016-02-18 14:00:00,192.89,193.53,192.62,193.17,109830.0,165.4988,166.0479,165.2671,165.739,109830.0
2016-02-18 15:00:00,193.15,193.22,192.45,192.73,277295.0,165.7219,165.7819,165.1213,165.3615,277295.0
2016-02-19 09:30:00,192.16,192.64,191.32,191.65,149299.0,164.8725,165.2843,164.1517,164.4349,149299.0
2016-02-19 10:00:00,191.66,192.41,191.02,191.02,167133.0,164.4435,165.087,163.8943,163.8943,167133.0
2016-02-19 11:00:00,190.9,191.11,190.4,190.64,125488.0,163.7914,163.9716,163.3624,163.5683,125488.0
2016-02-19 12:00:00,190.69,190.88,190.14,190.25,84080.0,163.6112,163.7742,163.1393,163.2337,84080.0
2016-02-19 13:00:00,190.38,190.59,190.06,190.54,64029.0,163.3452,163.5254,163.0707,163.4825,64029.0
2016-02-19 14:00:00,190.51,190.92,190.33,190.49,89869.0,163.4568,163.8085,163.3023,163.4396,89869.0
2016-02-19 15:00:00,190.5,191.14,190.46,190.76,208077.0,163.4482,163.9973,163.4139,163.6713,208077.0
2016-02-22 09:30:00,190.78,192.68,190.78,191.37,145202.0,163.6884,165.3186,163.6884,164.1946,145202.0
2016-02-22 10:00:00,191.24,192.09,190.8,191.05,76973.0,164.0831,164.8124,163.7056,163.9201,76973.0
2016-02-22 11:00:00,191.1,191.88,190.66,191.61,84909.0,163.963,164.6322,163.5855,164.4006,84909.0
2016-02-22 12:00:00,191.66,192.18,191.49,191.94,91799.0,164.4435,164.8896,164.2976,164.6837,91799.0
2016-02-22 13:00:00,192.0,193.41,191.85,193.35,86410.0,164.7352,165.9449,164.6065,165.8935,86410.0
2016-02-22 14:00:00,193.25,193.35,191.79,192.06,92189.0,165.8077,165.8935,164.555,164.7867,92189.0
2016-02-22 15:00:00,192.07,192.62,191.99,192.33,175341.0,164.7952,165.2671,164.7266,165.0183,175341.0
2016-02-23 09:30:00,192.03,193.32,190.75,192.64,90189.0,164.7609,165.8677,163.6627,165.2843,90189.0
2016-02-23 10:00:00,192.61,192.91,192.0,192.0,84983.0,165.2586,165.516,164.7352,164.7352,84983.0
2016-02-23 11:00:00,192.01,192.19,191.28,191.38,98618.0,164.7438,164.8982,164.1174,164.2032,98618.0
2016-02-23 12:00:00,191.41,191.82,191.29,191.62,38809.0,164.229,164.5807,164.126,164.4091,38809.0
2016-02-23 13:00:00,191.62,191.72,191.14,191.41,51179.0,164.4091,164.4949,163.9973,164.229,51179.0
2016-02-23 14:00:00,191.41,191.68,191.19,191.34,64797.0,164.229,164.4606,164.0402,164.1689,64797.0
2016-02-23 15:00:00,191.32,191.77,191.0,191.33,161752.0,164.1517,164.5378,163.8772,164.1603,161752.0
2016-02-24 09:30:00,190.76,190.92,189.49,189.89,114643.0,163.6713,163.8085,162.5816,162.9248,114643.0
2016-02-24 10:00:00,189.98,190.44,189.36,189.6,114438.0,163.002,163.3967,162.4701,162.676,114438.0
2016-02-24 11:00:00,189.53,189.54,188.06,189.03,105029.0,162.6159,162.6245,161.3547,162.1869,105029.0
2016-02-24 12:00:00,189.1,189.19,188.37,189.06,60837.0,162.247,162.3242,161.6207,162.2127,60837.0
2016-02-24 13:00:00,189.1,189.29,188.54,188.86,33228.0,162.247,162.41,161.7665,162.0411,33228.0
2016-02-24 14:00:00,188.71,190.12,188.66,189.55,75763.0,161.9124,163.1221,161.8695,162.6331,75763.0
2016-02-24 15:00:00,189.56,190.71,189.53,189.97,256114.0,162.6417,163.6284,162.6159,162.9934,256114.0
2016-02-25 09:30:00,190.05,191.3,189.42,190.82,57589.0,163.7382,164.8152,163.1955,164.4016,57589.0
2016-02-25 10:00:00,190.81,191.08,189.99,190.74,77866.0,164.393,164.6256,163.6865,164.3327,77866.0
2016-02-25 11:00:00,190.64,191.32,190.22,191.1,58236.0,164.2465,164.8324,163.8847,164.6429,58236.0
2016-02-25 12:00:00,191.15,191.95,190.8,191.9,121365.0,164.6859,165.3752,164.3844,165.3321,121365.0
2016-02-25 13:00:00,191.89,192.09,191.65,191.96,79362.0,165.3235,165.4958,165.1167,165.3838,79362.0
2016-02-25 14:00:00,192.02,192.4,191.68,191.87,68243.0,165.4355,165.7629,165.1426,165.3063,68243.0
2016-02-25 15:00:00,191.87,192.96,191.82,192.89,161110.0,165.3063,166.2454,165.2632,166.185,161110.0
2016-02-26 09:30:00,193.0,193.68,192.42,192.59,75565.0,166.2798,166.8657,165.7801,165.9266,75565.0
2016-02-26 10:00:00,192.62,193.43,192.2,192.6,113797.0,165.9524,166.6503,165.5906,165.9352,113797.0
2016-02-26 11:00:00,192.59,193.0,191.95,192.06,91319.0,165.9266,166.2798,165.3752,165.47,91319.0
2016-02-26 12:00:00,192.09,193.28,191.94,192.81,66774.0,165.4958,166.5211,165.3666,166.1161,66774.0
2016-02-26 13:00:00,192.8,193.03,192.48,192.6,59663.0,166.1075,166.3057,165.8318,165.9352,59663.0
2016-02-26 14:00:00,192.66,192.78,192.13,192.49,56367.0,165.9869,166.0903,165.5303,165.8404,56367.0
2016-02-26 15:00:00,192.42,192.83,192.08,192.12,184630.0,165.7801,166.1334,165.4872,165.5216,184630.0
2016-02-29 09:30:00,191.99,192.92,191.34,192.21,52053.0,165.4096,166.2109,164.8496,165.5992,52053.0
2016-02-29 10:00:00,192.03,193.87,191.9,193.4,107095.0,165.4441,167.0294,165.3321,166.6244,107095.0
2016-02-29 11:00:00,193.6,194.75,193.21,194.75,106043.0,166.7967,167.7875,166.4607,167.7875,106043.0
2016-02-29 12:00:00,194.71,194.8,193.83,194.48,87653.0,167.7531,167.8306,166.9949,167.5549,87653.0
2016-02-29 13:00:00,194.48,194.51,193.72,194.0,74140.0,167.5549,167.5808,166.9001,167.1414,74140.0
2016-02-29 14:00:00,193.97,193.97,193.07,193.24,85366.0,167.1155,167.1155,166.3401,166.4866,85366.0
2016-02-29 15:00:00,193.16,193.2,192.23,192.24,251870.0,166.4177,166.4521,165.6164,165.625,251870.0
2016-03-01 09:30:00,193.34,193.91,192.45,192.5,61842.0,166.5727,167.0638,165.806,165.849,61842.0
2016-03-01 10:00:00,192.93,194.24,192.43,193.42,186716.0,166.2195,167.3481,165.7887,166.6417,186716.0
2016-03-01 11:00:00,193.37,194.2,193.22,194.07,153476.0,166.5986,167.3137,166.4694,167.2017,153476.0
2016-03-01 12:00:00,193.99,194.46,193.85,194.12,96724.0,167.1328,167.5377,167.0121,167.2448,96724.0
2016-03-01 13:00:00,194.04,194.68,193.9,194.31,63348.0,167.1758,167.7272,167.0552,167.4085,63348.0
2016-03-01 14:00:00,194.36,194.57,193.82,194.27,81027.0,167.4515,167.6325,166.9863,167.374,81027.0
2016-03-01 15:00:00,194.23,194.65,193.58,193.87,236824.0,167.3395,167.7014,166.7795,167.0294,236824.0
2016-03-02 09:30:00,193.66,194.19,193.02,193.43,36376.0,166.8484,167.3051,166.297,166.6503,36376.0
2016-03-02 10:00:00,193.65,194.7,193.23,193.39,116353.0,166.8398,167.7445,166.478,166.6158,116353.0
2016-03-02 11:00:00,193.39,193.45,191.87,191.97,104413.0,166.6158,166.6675,165.3063,165.3924,104413.0
2016-03-02 12:00:00,191.97,192.7,191.83,192.4,50861.0,165.3924,166.0213,165.2718,165.7629,50861.0
2016-03-02 13:00:00,192.54,192.79,192.26,192.28,38348.0,165.8835,166.0989,165.6423,165.6595,38348.0
2016-03-02 14:00:00,192.29,192.78,192.1,192.67,87759.0,165.6681,166.0903,165.5044,165.9955,87759.0
2016-03-02 15:00:00,192.72,193.35,192.65,193.27,134716.0,166.0386,166.5814,165.9783,166.5124,134716.0
2016-03-03 09:30:00,192.83,193.53,191.0,191.0,65914.0,166.1334,166.7364,164.5567,164.5567,65914.0
2016-03-03 10:00:00,191.0,191.18,189.32,190.04,310551.0,164.5567,164.7118,163.1093,163.7296,310551.0
2016-03-03 11:00:00,190.11,190.58,189.8,190.35,132580.0,163.7899,164.1949,163.5228,163.9967,132580.0
2016-03-03 12:00:00,190.4,190.53,189.87,190.21,70112.0,164.0398,164.1518,163.5832,163.8761,70112.0
2016-03-03 13:00:00,190.29,191.47,190.18,191.1,107128.0,163.945,164.9616,163.8502,164.6429,107128.0
2016-03-03 14:00:00,191.2,191.76,191.14,191.6,57775.0,164.729,165.2115,164.6773,165.0736,57775.0
2016-03-03 15:00:00,191.6,192.18,191.46,192.14,142307.0,165.0736,165.5733,164.953,165.5389,142307.0
2016-03-04 09:30:00,191.62,192.44,190.22,190.98,110095.0,165.0909,165.7973,163.8847,164.5395,110095.0
2016-03-04 10:00:00,190.97,191.64,190.43,190.74,156714.0,164.5309,165.1081,164.0656,164.3327,156714.0
2016-03-04 11:00:00,190.83,191.38,190.7,190.96,141357.0,164.4102,164.8841,164.2982,164.5222,141357.0
2016-03-04 12:00:00,191.03,191.27,190.49,191.08,87471.0,164.5826,164.7893,164.1173,164.6256,87471.0
2016-03-04 13:00:00,191.08,191.72,191.01,191.48,116331.0,164.6256,165.177,164.5653,164.9703,116331.0
2016-03-04 14:00:00,191.48,191.51,190.24,190.34,126005.0,164.9703,164.9961,163.9019,163.9881,126005.0
2016-03-04 15:00:00,190.38,191.17,190.05,191.07,260793.0,164.0225,164.7032,163.7382,164.617,260793.0
2016-03-07 09:30:00,190.09,191.16,190.09,190.42,103737.0,163.7727,164.6946,163.7727,164.057,103737.0
2016-03-07 10:00:00,190.47,190.86,189.0,189.16,83213.0,164.1001,164.4361,162.8336,162.9715,83213.0
2016-03-07 11:00:00,189.23,189.36,187.79,187.8,158758.0,163.0318,163.1438,161.7911,161.7997,158758.0
2016-03-07 12:00:00,187.84,187.86,186.78,186.85,169335.0,161.8342,161.8514,160.921,160.9813,169335.0
2016-03-07 13:00:00,186.87,187.34,186.43,187.28,132236.0,160.9985,161.4034,160.6194,161.3517,132236.0
2016-03-07 14:00:00,187.28,187.29,186.4,186.73,95459.0,161.3517,161.3603,160.5936,160.8779,95459.0
2016-03-07 15:00:00,186.72,187.38,186.35,186.77,311522.0,160.8693,161.4379,160.5505,160.9123,311522.0
2016-03-08 09:30:00,185.43,185.8,185.08,185.7,119600.0,159.7579,160.0766,159.4563,159.9905,119600.0
2016-03-08 10:00:00,185.61,186.85,185.11,186.51,117355.0,159.9129,160.9813,159.4822,160.6883,117355.0
2016-03-08 11:00:00,186.5,187.51,186.31,187.19,116690.0,160.6797,161.5499,160.516,161.2742,116690.0
2016-03-08 12:00:00,187.2,187.67,186.97,187.1,229365.0,161.2828,161.6877,161.0846,161.1967,229365.0
2016-03-08 13:00:00,187.2,187.2,186.9,187.03,200141.0,161.2828,161.2828,161.0243,161.1363,200141.0
2016-03-08 14:00:00,187.02,187.11,186.87,187.03,186696.0,161.1277,161.2053,160.9985,161.1363,186696.0
2016-03-08 15:00:00,187.04,187.36,186.79,186.89,351457.0,161.145,161.4207,160.9296,161.0157,351457.0
2016-03-09 09:30:00,188.26,188.34,186.84,187.4,210466.0,162.1961,162.265,160.9726,161.4551,210466.0
2016-03-09 10:00:00,187.58,187.66,186.66,187.01,357459.0,161.6102,161.6791,160.8176,161.1191,357459.0
2016-03-09 11:00:00,186.98,187.47,186.53,187.4,135040.0,161.0933,161.5154,160.7056,161.4551,135040.0
2016-03-09 12:00:00,187.39,187.42,186.94,187.05,88896.0,161.4465,161.4723,161.0588,161.1536,88896.0
2016-03-09 13:00:00,186.99,187.31,186.9,187.17,58759.0,161.1019,161.3776,161.0243,161.257,58759.0
2016-03-09 14:00:00,187.19,187.19,186.81,187.03,82453.0,161.2742,161.2742,160.9468,161.1363,82453.0
2016-03-09 15:00:00,186.99,187.01,186.49,186.71,262531.0,161.1019,161.1191,160.6711,160.8606,262531.0
2016-03-10 09:30:00,187.09,188.71,186.85,188.68,209973.0,161.188,162.5838,160.9813,162.5579,209973.0
2016-03-10 10:00:00,188.61,189.0,188.11,188.21,109416.0,162.4976,162.8336,162.0668,162.153,109416.0
2016-03-10 11:00:00,188.23,188.23,187.15,187.57,76611.0,162.1702,162.1702,161.2397,161.6016,76611.0
2016-03-10 12:00:00,187.5,187.77,186.95,187.47,93546.0,161.5413,161.7739,161.0674,161.5154,93546.0
2016-03-10 13:00:00,187.49,187.5,186.55,186.67,149957.0,161.5327,161.5413,160.7228,160.8262,149957.0
2016-03-10 14:00:00,186.68,187.01,186.41,186.7,151046.0,160.8348,161.1191,160.6022,160.852,151046.0
2016-03-10 15:00:00,186.75,187.01,186.53,186.83,170453.0,160.8951,161.1191,160.7056,160.964,170453.0
2016-03-11 09:30:00,188.9,190.11,188.16,190.03,100145.0,162.7474,163.7899,162.1099,163.721,100145.0
2016-03-11 10:00:00,189.95,190.45,189.48,190.02,105489.0,163.6521,164.0829,163.2471,163.7124,105489.0
2016-03-11 11:00:00,190.07,191.25,189.99,190.94,92236.0,163.7555,164.7721,163.6865,164.505,92236.0
2016-03-11 12:00:00,190.93,191.24,190.64,190.75,54872.0,164.4964,164.7635,164.2465,164.3413,54872.0
2016-03-11 13:00:00,190.72,190.82,190.08,190.34,52810.0,164.3155,164.4016,163.7641,163.9881,52810.0
2016-03-11 14:00:00,190.37,190.46,189.78,189.86,79060.0,164.0139,164.0915,163.5056,163.5745,79060.0
2016-03-11 15:00:00,189.82,190.27,189.53,189.84,300333.0,163.5401,163.9278,163.2902,163.5573,300333.0
2016-03-14 09:30:00,189.17,190.15,187.85,187.91,150953.0,162.9801,163.8244,161.8428,161.8945,150953.0
2016-03-14 10:00:00,188.07,189.08,188.07,188.38,159869.0,162.0324,162.9025,162.0324,162.2994,159869.0
2016-03-14 11:00:00,188.4,188.76,187.7,187.93,108937.0,162.3167,162.6268,161.7136,161.9117,108937.0
2016-03-14 12:00:00,187.95,188.94,187.94,188.67,76479.0,161.929,162.7819,161.9204,162.5493,76479.0
2016-03-14 13:00:00,188.71,189.18,188.5,188.57,66697.0,162.5838,162.9887,162.4028,162.4631,66697.0
2016-03-14 14:00:00,188.53,188.9,188.4,188.69,73812.0,162.4287,162.7474,162.3167,162.5665,73812.0
2016-03-14 15:00:00,188.73,189.01,188.46,188.48,144481.0,162.601,162.8422,162.3684,162.3856,144481.0
2016-03-15 09:30:00,188.04,188.65,187.52,188.38,60158.0,162.0065,162.5321,161.5585,162.2994,60158.0
2016-03-15 10:00:00,188.44,191.05,188.37,190.47,113295.0,162.3511,164.5998,162.2908,164.1001,113295.0
2016-03-15 11:00:00,190.44,191.02,190.16,190.77,84190.0,164.0742,164.5739,163.833,164.3586,84190.0
2016-03-15 12:00:00,190.78,191.47,190.7,191.24,100571.0,164.3672,164.9616,164.2982,164.7635,100571.0
2016-03-15 13:00:00,191.24,191.73,191.08,191.47,68190.0,164.7635,165.1856,164.6256,164.9616,68190.0
2016-03-15 14:00:00,191.53,191.92,191.51,191.78,75911.0,165.0133,165.3493,164.9961,165.2287,75911.0
2016-03-15 15:00:00,191.77,191.95,191.32,191.67,194184.0,165.2201,165.3752,164.8324,165.1339,194184.0
2016-03-16 09:30:00,190.54,192.0,190.0,191.39,47853.0,164.1604,165.4183,163.6952,164.8927,47853.0
2016-03-16 10:00:00,191.39,192.19,190.73,191.61,103447.0,164.8927,165.582,164.3241,165.0823,103447.0
2016-03-16 11:00:00,191.66,191.94,191.22,191.32,58835.0,165.1253,165.3666,164.7463,164.8324,58835.0
2016-03-16 12:00:00,191.35,191.43,190.68,190.86,50382.0,164.8583,164.9272,164.281,164.4361,50382.0
2016-03-16 13:00:00,190.85,191.01,190.3,190.72,59652.0,164.4275,164.5653,163.9536,164.3155,59652.0
2016-03-16 14:00:00,190.77,192.43,190.74,191.8,100669.0,164.3586,165.7887,164.3327,165.246,100669.0
2016-03-16 15:00:00,191.77,192.26,191.44,191.59,200775.0,165.2201,165.6423,164.9358,165.065,200775.0
2016-03-17 09:30:00,191.6,192.28,191.22,191.43,54965.0,165.0736,165.6595,164.7463,164.9272,54965.0
2016-03-17 10:00:00,191.46,191.63,191.05,191.2,103778.0,164.953,165.0995,164.5998,164.729,103778.0
2016-03-17 11:00:00,191.24,191.26,190.56,190.83,161115.0,164.7635,164.7807,164.1776,164.4102,161115.0
2016-03-17 12:00:00,190.91,191.18,190.77,191.05,146526.0,164.4792,164.7118,164.3586,164.5998,146526.0
2016-03-17 13:00:00,191.01,191.07,190.16,191.0,87626.0,164.5653,164.617,163.833,164.5567,87626.0
2016-03-17 14:00:00,191.0,191.02,190.67,190.81,110500.0,164.5567,164.5739,164.2724,164.393,110500.0
2016-03-17 15:00:00,190.79,191.19,190.56,190.92,271942.0,164.3758,164.7204,164.1776,164.4878,271942.0
2016-03-18 09:30:00,191.68,193.48,191.04,193.48,241508.0,165.1426,166.6934,164.5912,166.6934,241508.0
2016-03-18 10:00:00,193.48,194.42,192.68,193.45,118862.0,166.6934,167.5032,166.0041,166.6675,118862.0
2016-03-18 11:00:00,193.42,193.88,193.18,193.38,92133.0,166.6417,167.038,166.4349,166.6072,92133.0
2016-03-18 12:00:00,193.38,193.79,193.23,193.4,32877.0,166.6072,166.9604,166.478,166.6244,32877.0
2016-03-18 13:00:00,193.46,193.9,193.37,193.54,79350.0,166.6761,167.0552,166.5986,166.7451,79350.0
2016-03-18 14:00:00,193.55,193.75,193.4,193.57,80301.0,166.7537,166.926,166.6244,166.7709,80301.0
2016-03-18 15:00:00,193.57,194.0,193.56,193.89,226807.0,166.7709,167.1414,166.7623,167.0466,226807.0
2016-03-21 09:30:00,193.35,194.55,193.21,193.88,91492.0,166.5814,167.6152,166.4607,167.038,91492.0
2016-03-21 10:00:00,193.81,194.22,193.28,193.48,71320.0,166.9777,167.3309,166.5211,166.6934,71320.0
2016-03-21 11:00:00,193.58,194.49,193.54,194.08,76523.0,166.7795,167.5635,166.7451,167.2103,76523.0
2016-03-21 12:00:00,194.02,195.07,193.92,194.99,112695.0,167.1586,168.0632,167.0724,167.9943,112695.0
2016-03-21 13:00:00,195.01,195.47,194.54,194.69,64849.0,168.0115,168.4079,167.6066,167.7358,64849.0
2016-03-21 14:00:00,194.78,194.81,194.16,194.28,65079.0,167.8134,167.8392,167.2792,167.3826,65079.0
2016-03-21 15:00:00,194.31,194.32,193.96,194.17,152833.0,167.4085,167.4171,167.1069,167.2878,152833.0
2016-03-22 09:30:00,194.16,194.58,193.58,194.34,52359.0,167.2792,167.6411,166.7795,167.4343,52359.0
2016-03-22 10:00:00,194.3,194.93,194.01,194.2,69181.0,167.3998,167.9426,167.15,167.3137,69181.0
2016-03-22 11:00:00,194.18,194.37,194.0,194.2,47622.0,167.2964,167.4601,167.1414,167.3137,47622.0
2016-03-22 12:00:00,194.21,194.97,194.1,194.97,57749.0,167.3223,167.9771,167.2275,167.9771,57749.0
2016-03-22 13:00:00,194.99,195.16,194.85,194.96,32582.0,167.9943,168.1408,167.8737,167.9685,32582.0
2016-03-22 14:00:00,194.92,195.18,194.59,194.59,57206.0,167.934,168.158,167.6497,167.6497,57206.0
2016-03-22 15:00:00,194.59,194.7,194.06,194.4,169680.0,167.6497,167.7445,167.1931,167.486,169680.0
2016-03-23 09:30:00,193.96,194.62,193.87,194.2,103071.0,167.1069,167.6755,167.0294,167.3137,103071.0
2016-03-23 10:00:00,194.31,195.24,194.31,194.95,122117.0,167.4085,168.2097,167.4085,167.9598,122117.0
2016-03-23 11:00:00,194.97,195.22,194.59,194.79,94533.0,167.9771,168.1925,167.6497,167.822,94533.0
2016-03-23 12:00:00,194.81,195.64,194.75,195.43,44519.0,167.8392,168.5543,167.7875,168.3734,44519.0
2016-03-23 13:00:00,195.51,195.51,194.62,194.85,82361.0,168.4423,168.4423,167.6755,167.8737,82361.0
2016-03-23 14:00:00,194.85,195.14,194.62,194.68,109484.0,167.8737,168.1235,167.6755,167.7272,109484.0
2016-03-23 15:00:00,194.63,195.24,194.62,194.99,197027.0,167.6841,168.2097,167.6755,167.9943,197027.0
2016-03-24 09:30:00,193.67,194.68,193.67,193.94,40975.0,166.8571,167.7272,166.8571,167.0897,40975.0
2016-03-24 10:00:00,193.96,194.22,193.51,193.95,106908.0,167.1069,167.3309,166.7192,167.0983,106908.0
2016-03-24 11:00:00,194.06,194.13,193.41,193.56,83921.0,167.1931,167.2534,166.6331,166.7623,83921.0
2016-03-24 12:00:00,193.55,194.09,193.25,193.48,80445.0,166.7537,167.2189,166.4952,166.6934,80445.0
2016-03-24 13:00:00,193.44,194.07,193.44,193.91,52516.0,166.6589,167.2017,166.6589,167.0638,52516.0
2016-03-24 14:00:00,193.86,194.14,193.84,194.05,56382.0,167.0208,167.262,167.0035,167.1844,56382.0
2016-03-24 15:00:00,194.04,194.36,193.92,194.22,119164.0,167.1758,167.4515,167.0724,167.3309,119164.0
2016-03-28 09:30:00,194.21,195.44,194.21,194.68,41657.0,167.3223,168.382,167.3223,167.7272,41657.0
2016-03-28 10:00:00,194.75,195.35,194.55,194.69,84312.0,167.7875,168.3045,167.6152,167.7358,84312.0
2016-03-28 11:00:00,194.69,194.95,194.34,194.78,36653.0,167.7358,167.9598,167.4343,167.8134,36653.0
2016-03-28 12:00:00,194.8,195.11,194.61,194.78,50439.0,167.8306,168.0977,167.6669,167.8134,50439.0
2016-03-28 13:00:00,194.74,194.98,194.59,194.84,30435.0,167.7789,167.9857,167.6497,167.8651,30435.0
2016-03-28 14:00:00,194.88,195.28,194.62,194.76,40853.0,167.8995,168.2442,167.6755,167.7962,40853.0
2016-03-28 15:00:00,194.73,195.21,194.64,194.82,123762.0,167.7703,168.1838,167.6928,167.8478,123762.0
2016-03-29 09:30:00,194.25,195.15,194.25,194.93,35170.0,167.3568,168.1322,167.3568,167.9426,35170.0
2016-03-29 10:00:00,194.95,195.35,194.85,195.0,41321.0,167.9598,168.3045,167.8737,168.0029,41321.0
2016-03-29 11:00:00,195.0,195.71,194.98,195.55,64506.0,168.0029,168.6146,167.9857,168.4768,64506.0
2016-03-29 12:00:00,195.55,196.58,195.3,196.22,38089.0,168.4768,169.3642,168.2614,169.054,38089.0
2016-03-29 13:00:00,196.27,196.33,195.72,195.86,33547.0,169.0971,169.1488,168.6232,168.7439,33547.0
2016-03-29 14:00:00,195.87,196.68,195.87,196.33,50858.0,168.7525,169.4503,168.7525,169.1488,50858.0
2016-03-29 15:00:00,196.38,196.75,196.35,196.71,116927.0,169.1919,169.5106,169.166,169.4762,116927.0
2016-03-30 09:30:00,197.23,198.26,197.1,197.72,52767.0,169.9242,170.8116,169.8122,170.3463,52767.0
2016-03-30 10:00:00,197.7,197.99,197.48,197.5,81413.0,170.3291,170.579,170.1396,170.1568,81413.0
2016-03-30 11:00:00,197.59,197.9,197.25,197.64,53390.0,170.2343,170.5014,169.9414,170.2774,53390.0
2016-03-30 12:00:00,197.61,197.76,197.44,197.62,44952.0,170.2516,170.3808,170.1051,170.2602,44952.0
2016-03-30 13:00:00,197.58,198.17,197.44,198.1,61678.0,170.2257,170.734,170.1051,170.6737,61678.0
2016-03-30 14:00:00,198.02,198.63,198.02,198.5,196539.0,170.6048,171.1304,170.6048,171.0184,196539.0
2016-03-30 15:00:00,198.5,198.88,198.47,198.73,474111.0,171.0184,171.3458,170.9925,171.2165,474111.0
2016-03-31 09:30:00,199.0,199.5,198.03,198.93,158561.0,171.4491,171.8799,170.6134,171.3888,158561.0
2016-03-31 10:00:00,198.98,199.19,198.15,198.5,481248.0,171.4319,171.6128,170.7168,171.0184,481248.0
2016-03-31 11:00:00,198.5,198.56,198.28,198.42,244714.0,171.0184,171.0701,170.8288,170.9494,244714.0
2016-03-31 12:00:00,198.42,198.83,198.36,198.78,116255.0,170.9494,171.3027,170.8977,171.2596,116255.0
2016-03-31 13:00:00,198.77,198.8,198.41,198.5,162462.0,171.251,171.2768,170.9408,171.0184,162462.0
2016-03-31 14:00:00,198.47,198.54,197.31,197.78,160480.0,170.9925,171.0528,169.9931,170.398,160480.0
2016-03-31 15:00:00,197.79,198.33,197.77,197.92,242584.0,170.4067,170.8719,170.3894,170.5187,242584.0
2016-04-01 09:30:00,196.59,197.35,195.66,196.73,54964.0,169.3728,170.0276,168.5715,169.4934,54964.0
2016-04-01 10:00:00,196.69,198.34,196.69,198.34,70650.0,169.4589,170.8805,169.4589,170.8805,70650.0
2016-04-01 11:00:00,198.31,198.8,198.3,198.55,96405.0,170.8547,171.2768,170.846,171.0614,96405.0
2016-04-01 12:00:00,198.54,199.08,198.51,198.98,126826.0,171.0528,171.5181,171.027,171.4319,126826.0
2016-04-01 13:00:00,198.97,200.16,198.97,199.95,107613.0,171.4233,172.4485,171.4233,172.2676,107613.0
2016-04-01 14:00:00,199.89,200.41,199.69,200.22,172185.0,172.2159,172.6639,172.0436,172.5002,172185.0
2016-04-01 15:00:00,200.23,200.78,200.21,200.34,230057.0,172.5088,172.9827,172.4916,172.6036,230057.0
2016-04-04 09:30:00,200.81,201.95,200.66,201.59,52069.0,173.0085,173.9907,172.8793,173.6806,52069.0
2016-04-04 10:00:00,201.49,201.68,200.12,200.16,89598.0,173.5944,173.7581,172.4141,172.4485,89598.0
2016-04-04 11:00:00,200.14,201.61,200.05,201.24,102622.0,172.4313,173.6978,172.3538,173.379,102622.0
2016-04-04 12:00:00,201.32,202.06,201.27,201.64,53164.0,173.4479,174.0855,173.4049,173.7236,53164.0
2016-04-04 13:00:00,201.6,201.64,201.21,201.25,50510.0,173.6892,173.7236,173.3532,173.3876,50510.0
2016-04-04 14:00:00,201.29,201.66,200.97,201.26,55612.0,173.4221,173.7409,173.1464,173.3962,55612.0
2016-04-04 15:00:00,201.26,201.69,200.88,201.13,124141.0,173.3962,173.7667,173.0689,173.2842,124141.0
2016-04-05 09:30:00,200.75,203.17,200.75,202.96,62806.0,172.9569,175.0418,172.9569,174.8609,62806.0
2016-04-05 10:00:00,202.88,203.65,202.55,202.94,80258.0,174.792,175.4554,174.5077,174.8437,80258.0
2016-04-05 11:00:00,202.94,203.88,202.64,203.0,90198.0,174.8437,175.6535,174.5852,174.8954,90198.0
2016-04-05 12:00:00,203.04,203.13,202.33,202.47,72288.0,174.9298,175.0074,174.3181,174.4387,72288.0
2016-04-05 13:00:00,202.47,203.24,202.46,203.01,38299.0,174.4387,175.1021,174.4301,174.904,38299.0
2016-04-05 14:00:00,202.96,203.09,202.59,202.67,85437.0,174.8609,174.9729,174.5421,174.611,85437.0
2016-04-05 15:00:00,202.68,202.78,201.93,202.32,208718.0,174.6197,174.7058,173.9735,174.3095,208718.0
2016-04-06 09:30:00,201.84,202.5,201.22,201.22,44999.0,173.8959,174.4646,173.3618,173.3618,44999.0
2016-04-06 10:00:00,201.28,201.85,200.76,201.65,81758.0,173.4135,173.9046,172.9655,173.7323,81758.0
2016-04-06 11:00:00,201.72,201.9,201.22,201.42,85119.0,173.7926,173.9476,173.3618,173.5341,85119.0
2016-04-06 12:00:00,201.49,201.49,200.95,201.05,190008.0,173.5944,173.5944,173.1292,173.2153,190008.0
2016-04-06 13:00:00,201.05,201.79,201.0,201.5,242240.0,173.2153,173.8529,173.1722,173.603,242240.0
2016-04-06 14:00:00,201.45,201.6,201.06,201.5,156180.0,173.5599,173.6892,173.2239,173.603,156180.0
2016-04-06 15:00:00,201.52,202.31,201.39,202.12,559359.0,173.6203,174.3009,173.5082,174.1372,559359.0
2016-04-07 09:30:00,201.52,201.77,200.79,201.35,88083.0,173.6203,173.8356,172.9913,173.4738,88083.0
2016-04-07 10:00:00,201.33,202.0,200.75,200.87,149755.0,173.4566,174.0338,172.9569,173.0602,149755.0
2016-04-07 11:00:00,200.92,200.96,200.38,200.47,57058.0,173.1033,173.1378,172.6381,172.7156,57058.0
2016-04-07 12:00:00,200.47,200.89,199.66,200.84,78773.0,172.7156,173.0775,172.0178,173.0344,78773.0
2016-04-07 13:00:00,200.86,201.03,200.26,200.41,78493.0,173.0516,173.1981,172.5347,172.6639,78493.0
2016-04-07 14:00:00,200.35,200.64,199.95,199.96,46100.0,172.6122,172.8621,172.2676,172.2762,46100.0
2016-04-07 15:00:00,200.05,200.79,199.93,200.62,131954.0,172.3538,172.9913,172.2504,172.8449,131954.0
2016-04-08 09:30:00,201.63,202.0,201.16,201.76,39210.0,173.715,174.0338,173.3101,173.827,39210.0
2016-04-08 10:00:00,201.8,201.89,201.2,201.34,158176.0,173.8615,173.939,173.3446,173.4652,158176.0
2016-04-08 11:00:00,201.36,201.46,200.55,200.9,68194.0,173.4824,173.5686,172.7845,173.0861,68194.0
2016-04-08 12:00:00,200.9,201.42,200.84,201.09,66578.0,173.0861,173.5341,173.0344,173.2498,66578.0
2016-04-08 13:00:00,201.17,201.22,200.6,200.85,53057.0,173.3187,173.3618,172.8276,173.043,53057.0
2016-04-08 14:00:00,200.8,201.08,200.09,200.42,71131.0,172.9999,173.2412,172.3882,172.6725,71131.0
2016-04-08 15:00:00,200.5,200.6,200.18,200.56,106311.0,172.7415,172.8276,172.4658,172.7932,106311.0
2016-04-11 09:30:00,200.66,201.72,200.66,201.26,70368.0,172.8793,173.7926,172.8793,173.3962,70368.0
2016-04-11 10:00:00,201.35,201.48,200.1,200.5,95256.0,173.4738,173.5858,172.3968,172.7415,95256.0
2016-04-11 11:00:00,200.4,200.4,199.49,199.62,59047.0,172.6553,172.6553,171.8713,171.9833,59047.0
2016-04-11 12:00:00,199.6,200.52,199.55,200.33,83975.0,171.9661,172.7587,171.923,172.595,83975.0
2016-04-11 13:00:00,200.36,200.83,200.16,200.16,36605.0,172.6208,173.0258,172.4485,172.4485,36605.0
2016-04-11 14:00:00,200.15,201.0,199.83,200.81,68259.0,172.4399,173.1722,172.1642,173.0085,68259.0
2016-04-11 15:00:00,200.8,200.8,199.5,199.51,148580.0,172.9999,172.9999,171.8799,171.8885,148580.0
2016-04-12 09:30:00,200.05,201.03,199.5,200.28,46999.0,172.3538,173.1981,171.8799,172.5519,46999.0
2016-04-12 10:00:00,200.33,200.58,199.51,200.5,58184.0,172.595,172.8104,171.8885,172.7415,58184.0
2016-04-12 11:00:00,200.5,200.75,200.08,200.08,36456.0,172.7415,172.9569,172.3796,172.3796,36456.0
2016-04-12 12:00:00,200.11,200.5,199.81,200.45,69278.0,172.4055,172.7415,172.147,172.6984,69278.0
2016-04-12 13:00:00,200.37,200.41,199.96,200.2,42853.0,172.6295,172.6639,172.2762,172.483,42853.0
2016-04-12 14:00:00,200.19,200.42,200.01,200.14,56044.0,172.4744,172.6725,172.3193,172.4313,56044.0
2016-04-12 15:00:00,200.2,200.44,199.62,200.15,219935.0,172.483,172.6898,171.9833,172.4399,219935.0
2016-04-13 09:30:00,200.68,201.3,200.24,200.61,46191.0,172.8965,173.4307,172.5175,172.8362,46191.0
2016-04-13 10:00:00,200.63,200.92,199.07,199.11,57679.0,172.8535,173.1033,171.5094,171.5439,57679.0
2016-04-13 11:00:00,199.06,200.09,199.02,200.01,84748.0,171.5008,172.3882,171.4664,172.3193,84748.0
2016-04-13 12:00:00,200.1,200.53,199.59,199.7,46531.0,172.3968,172.7673,171.9575,172.0522,46531.0
2016-04-13 13:00:00,199.71,200.49,199.7,200.33,44126.0,172.0608,172.7329,172.0522,172.595,44126.0
2016-04-13 14:00:00,200.34,200.59,200.01,200.41,89874.0,172.6036,172.819,172.3193,172.6639,89874.0
2016-04-13 15:00:00,200.42,201.17,200.4,201.13,121508.0,172.6725,173.3187,172.6553,173.2842,121508.0
2016-04-14 09:30:00,201.42,201.82,200.71,201.0,43367.0,173.5341,173.8787,172.9224,173.1722,43367.0
2016-04-14 10:00:00,201.0,201.29,200.51,200.76,29257.0,173.1722,173.4221,172.7501,172.9655,29257.0
2016-04-14 11:00:00,200.65,201.04,200.59,200.79,47099.0,172.8707,173.2067,172.819,172.9913,47099.0
2016-04-14 12:00:00,200.84,201.27,200.69,201.01,39955.0,173.0344,173.4049,172.9052,173.1809,39955.0
2016-04-14 13:00:00,201.01,201.29,200.87,201.02,41624.0,173.1809,173.4221,173.0602,173.1895,41624.0
2016-04-14 14:00:00,201.02,201.02,200.41,200.43,38643.0,173.1895,173.1895,172.6639,172.6812,38643.0
2016-04-14 15:00:00,200.43,200.55,199.88,200.1,125791.0,172.6812,172.7845,172.2073,172.3968,125791.0
2016-04-15 09:30:00,199.64,200.31,198.75,200.08,110775.0,172.0005,172.5778,171.2337,172.3796,110775.0
2016-04-15 10:00:00,200.15,201.01,199.87,200.92,106529.0,172.4399,173.1809,172.1987,173.1033,106529.0
2016-04-15 11:00:00,200.92,201.18,200.72,200.98,64438.0,173.1033,173.3273,172.931,173.155,64438.0
2016-04-15 12:00:00,200.98,201.19,200.75,201.0,41933.0,173.155,173.3359,172.9569,173.1722,41933.0
2016-04-15 13:00:00,201.03,201.19,200.97,201.05,58112.0,173.1981,173.3359,173.1464,173.2153,58112.0
2016-04-15 14:00:00,201.06,201.68,201.0,201.59,87138.0,173.2239,173.7581,173.1722,173.6806,87138.0
2016-04-15 15:00:00,201.54,201.92,201.24,201.85,177103.0,173.6375,173.9649,173.379,173.9046,177103.0
2016-04-18 09:30:00,202.0,202.2,201.33,201.9,55782.0,174.0338,174.2061,173.4566,173.9476,55782.0
2016-04-18 10:00:00,201.76,202.85,201.76,202.49,61164.0,173.827,174.7661,173.827,174.456,61164.0
2016-04-18 11:00:00,202.43,202.6,201.79,202.09,57798.0,174.4043,174.5507,173.8529,174.1113,57798.0
2016-04-18 12:00:00,202.06,202.58,201.79,202.5,40707.0,174.0855,174.5335,173.8529,174.4646,40707.0
2016-04-18 13:00:00,202.48,202.73,202.13,202.56,39710.0,174.4473,174.6627,174.1458,174.5163,39710.0
2016-04-18 14:00:00,202.53,202.64,202.39,202.5,72665.0,174.4904,174.5852,174.3698,174.4646,72665.0
2016-04-18 15:00:00,202.44,202.88,202.44,202.77,148749.0,174.4129,174.792,174.4129,174.6972,148749.0
2016-04-19 09:30:00,203.0,203.41,202.44,202.86,72184.0,174.8954,175.2486,174.4129,174.7747,72184.0
2016-04-19 10:00:00,202.88,203.08,202.03,202.39,81851.0,174.792,174.9643,174.0596,174.3698,81851.0
2016-04-19 11:00:00,202.4,202.78,202.12,202.38,76067.0,174.3784,174.7058,174.1372,174.3612,76067.0
2016-04-19 12:00:00,202.55,202.55,201.97,202.41,46355.0,174.5077,174.5077,174.008,174.387,46355.0
2016-04-19 13:00:00,202.4,202.74,202.25,202.52,23844.0,174.3784,174.6713,174.2492,174.4818,23844.0
2016-04-19 14:00:00,202.53,202.53,201.85,201.87,56101.0,174.4904,174.4904,173.9046,173.9218,56101.0
2016-04-19 15:00:00,201.84,201.91,201.45,201.62,194083.0,173.8959,173.9563,173.5599,173.7064,194083.0
2016-04-20 09:30:00,202.07,202.5,201.5,201.94,69867.0,174.0941,174.4646,173.603,173.9821,69867.0
2016-04-20 10:00:00,201.98,202.59,201.91,202.23,127608.0,174.0166,174.5421,173.9563,174.232,127608.0
2016-04-20 11:00:00,202.23,202.67,202.0,202.46,74943.0,174.232,174.611,174.0338,174.4301,74943.0
2016-04-20 12:00:00,202.5,202.7,202.42,202.5,71605.0,174.4646,174.6369,174.3956,174.4646,71605.0
2016-04-20 13:00:00,202.53,202.69,202.27,202.52,56814.0,174.4904,174.6283,174.2664,174.4818,56814.0
2016-04-20 14:00:00,202.47,202.57,202.32,202.41,100214.0,174.4387,174.5249,174.3095,174.387,100214.0
2016-04-20 15:00:00,202.41,202.68,201.45,201.55,147680.0,174.387,174.6197,173.5599,173.6461,147680.0
2016-04-21 09:30:00,200.98,201.65,200.14,200.41,105621.0,173.155,173.7323,172.4313,172.6639,105621.0
2016-04-21 10:00:00,200.49,201.32,200.35,201.02,141752.0,172.7329,173.4479,172.6122,173.1895,141752.0
2016-04-21 11:00:00,201.02,201.42,200.73,200.94,58396.0,173.1895,173.5341,172.9396,173.1206,58396.0
2016-04-21 12:00:00,200.87,201.1,200.73,200.76,56027.0,173.0602,173.2584,172.9396,172.9655,56027.0
2016-04-21 13:00:00,200.76,200.96,200.21,200.34,69337.0,172.9655,173.1378,172.4916,172.6036,69337.0
2016-04-21 14:00:00,200.29,200.65,200.06,200.51,56560.0,172.5605,172.8707,172.3624,172.7501,56560.0
2016-04-21 15:00:00,200.55,200.67,199.86,200.03,159176.0,172.7845,172.8879,172.1901,172.3365,159176.0
2016-04-22 09:30:00,200.23,201.0,200.0,200.36,52692.0,172.5088,173.1722,172.3107,172.6208,52692.0
2016-04-22 10:00:00,200.44,201.06,199.26,199.26,87633.0,172.6898,173.2239,171.6731,171.6731,87633.0
2016-04-22 11:00:00,199.38,200.92,199.31,200.81,67257.0,171.7765,173.1033,171.7162,173.0085,67257.0
2016-04-22 12:00:00,200.69,200.91,200.3,200.5,38980.0,172.9052,173.0947,172.5692,172.7415,38980.0
2016-04-22 13:00:00,200.54,201.38,200.47,201.07,83146.0,172.7759,173.4996,172.7156,173.2326,83146.0
2016-04-22 14:00:00,201.15,201.64,200.95,201.36,109398.0,173.3015,173.7236,173.1292,173.4824,109398.0
2016-04-22 15:00:00,201.37,201.38,200.47,200.77,213286.0,173.491,173.4996,172.7156,172.9741,213286.0
2016-04-25 09:30:00,200.25,200.74,199.52,200.14,49088.0,172.5261,172.9482,171.8971,172.4313,49088.0
2016-04-25 10:00:00,200.16,200.36,199.56,199.77,132367.0,172.4485,172.6208,171.9316,172.1125,132367.0
2016-04-25 11:00:00,199.77,200.23,199.63,199.8,69885.0,172.1125,172.5088,171.9919,172.1384,69885.0
2016-04-25 12:00:00,199.86,200.39,199.7,200.31,52170.0,172.1901,172.6467,172.0522,172.5778,52170.0
2016-04-25 13:00:00,200.32,200.66,200.21,200.57,50315.0,172.5864,172.8793,172.4916,172.8018,50315.0
2016-04-25 14:00:00,200.54,200.93,200.3,200.92,46731.0,172.7759,173.1119,172.5692,173.1033,46731.0
2016-04-25 15:00:00,200.88,200.88,200.49,200.73,130684.0,173.0689,173.0689,172.7329,172.9396,130684.0
2016-04-26 09:30:00,200.88,203.37,200.88,202.35,157553.0,173.0689,175.2141,173.0689,174.3353,157553.0
2016-04-26 10:00:00,202.49,203.2,201.3,202.33,182563.0,174.456,175.0677,173.4307,174.3181,182563.0
2016-04-26 11:00:00,202.44,203.13,202.18,202.66,119026.0,174.4129,175.0074,174.1889,174.6024,119026.0
2016-04-26 12:00:00,202.78,202.94,202.23,202.47,148305.0,174.7058,174.8437,174.232,174.4387,148305.0
2016-04-26 13:00:00,202.41,202.72,202.23,202.49,83337.0,174.387,174.6541,174.232,174.456,83337.0
2016-04-26 14:00:00,202.51,203.45,202.42,203.4,115034.0,174.4732,175.283,174.3956,175.24,115034.0
2016-04-26 15:00:00,203.37,203.99,203.22,203.36,321765.0,175.2141,175.7483,175.0849,175.2055,321765.0
2016-04-27 09:30:00,207.0,208.99,203.08,203.16,119055.0,178.3416,180.0561,174.9643,175.0332,119055.0
2016-04-27 10:00:00,203.31,203.66,200.55,202.59,142446.0,175.1624,175.464,172.7845,174.5421,142446.0
2016-04-27 11:00:00,202.62,205.9,202.08,205.64,95816.0,174.568,177.3939,174.1027,177.1699,95816.0
2016-04-27 12:00:00,205.64,206.37,205.48,205.67,148563.0,177.1699,177.7988,177.032,177.1957,148563.0
2016-04-27 13:00:00,205.5,206.1,205.44,205.74,135134.0,177.0492,177.5662,176.9975,177.256,135134.0
2016-04-27 14:00:00,205.74,206.94,205.51,206.88,134055.0,177.256,178.2899,177.0578,178.2382,134055.0
2016-04-27 15:00:00,206.85,208.25,206.69,207.03,348391.0,178.2123,179.4185,178.0745,178.3674,348391.0
2016-04-28 09:30:00,206.5,207.68,205.79,206.65,84076.0,177.9108,178.9274,177.2991,178.04,84076.0
2016-04-28 10:00:00,206.65,207.13,206.29,207.02,84109.0,178.04,178.4536,177.7299,178.3588,84109.0
2016-04-28 11:00:00,206.94,207.06,206.38,206.52,97691.0,178.2899,178.3933,177.8074,177.928,97691.0
2016-04-28 12:00:00,206.52,206.97,206.2,206.6,77395.0,177.928,178.3157,177.6523,177.9969,77395.0
2016-04-28 13:00:00,206.65,206.67,206.39,206.61,78983.0,178.04,178.0573,177.816,178.0056,78983.0
2016-04-28 14:00:00,206.55,206.74,205.75,205.93,71159.0,177.9539,178.1176,177.2646,177.4197,71159.0
2016-04-28 15:00:00,205.93,206.03,205.02,205.62,234852.0,177.4197,177.5059,176.6357,177.1526,234852.0
2016-04-29 09:30:00,205.52,206.32,205.0,205.09,65366.0,177.0665,177.7557,176.6185,176.696,65366.0
2016-04-29 10:00:00,204.73,205.59,204.59,204.97,53066.0,176.3858,177.1268,176.2652,176.5926,53066.0
2016-04-29 11:00:00,204.97,205.57,204.52,205.49,58309.0,176.5926,177.1095,176.2049,177.0406,58309.0
2016-04-29 12:00:00,205.41,205.67,205.12,205.26,50119.0,176.9717,177.1957,176.7218,176.8425,50119.0
2016-04-29 13:00:00,205.36,205.4,204.73,204.89,68625.0,176.9286,176.9631,176.3858,176.5237,68625.0
2016-04-29 14:00:00,204.84,205.12,204.6,204.9,64702.0,176.4806,176.7218,176.2738,176.5323,64702.0
2016-04-29 15:00:00,204.94,206.37,204.87,206.25,231972.0,176.5668,177.7988,176.5065,177.6954,231972.0
2016-05-02 09:30:00,206.87,206.94,205.83,206.09,81686.0,178.2296,178.2899,177.3335,177.5576,81686.0
2016-05-02 10:00:00,206.05,207.24,205.92,206.39,72510.0,177.5231,178.5483,177.4111,177.816,72510.0
2016-05-02 11:00:00,206.43,207.24,206.39,207.14,49196.0,177.8505,178.5483,177.816,178.4622,49196.0
2016-05-02 12:00:00,207.06,207.58,206.77,207.58,60318.0,178.3933,178.8413,178.1434,178.8413,60318.0
2016-05-02 13:00:00,207.54,207.89,207.39,207.52,43017.0,178.8068,179.1083,178.6776,178.7896,43017.0
2016-05-02 14:00:00,207.56,208.34,207.48,208.16,87144.0,178.824,179.496,178.7551,179.341,87144.0
2016-05-02 15:00:00,208.19,208.63,208.12,208.34,264009.0,179.3668,179.7459,179.3065,179.496,264009.0
2016-05-03 09:30:00,207.44,208.29,206.75,207.71,65221.0,178.7206,179.453,178.1262,178.9533,65221.0
2016-05-03 10:00:00,207.64,208.41,207.42,208.21,63973.0,178.893,179.5564,178.7034,179.384,63973.0
2016-05-03 11:00:00,208.26,208.26,207.37,207.97,75940.0,179.4271,179.4271,178.6603,179.1773,75940.0
2016-05-03 12:00:00,208.04,209.2,207.96,209.19,45022.0,179.2376,180.237,179.1687,180.2284,45022.0
2016-05-03 13:00:00,209.18,209.8,209.02,209.58,60851.0,180.2198,180.7539,180.0819,180.5644,60851.0
2016-05-03 14:00:00,209.63,209.72,209.22,209.45,85789.0,180.6074,180.685,180.2542,180.4524,85789.0
2016-05-03 15:00:00,209.46,209.74,209.33,209.61,320030.0,180.461,180.7022,180.349,180.5902,320030.0
2016-05-04 09:30:00,208.6,210.05,208.08,209.79,105638.0,179.72,180.9693,179.272,180.7453,105638.0
2016-05-04 10:00:00,209.65,210.46,209.25,209.4,119804.0,180.6247,181.3225,180.2801,180.4093,119804.0
2016-05-04 11:00:00,209.4,209.75,209.16,209.55,72436.0,180.4093,180.7108,180.2025,180.5385,72436.0
2016-05-04 12:00:00,209.54,210.47,209.3,210.44,90189.0,180.5299,181.3312,180.3231,181.3053,90189.0
2016-05-04 13:00:00,210.37,210.58,209.39,209.4,102594.0,181.245,181.4259,180.4007,180.4093,102594.0
2016-05-04 14:00:00,209.38,210.52,209.1,210.37,124023.0,180.3921,181.3742,180.1508,181.245,124023.0
2016-05-04 15:00:00,210.33,210.74,210.17,210.57,390463.0,181.2105,181.5638,181.0727,181.4173,390463.0
2016-05-05 09:30:00,210.67,211.24,210.43,210.68,54184.0,181.5035,181.9946,181.2967,181.5121,54184.0
2016-05-05 10:00:00,210.79,211.97,210.66,211.26,320092.0,181.6069,182.6235,181.4948,182.0118,320092.0
2016-05-05 11:00:00,211.25,211.66,210.68,211.53,143435.0,182.0032,182.3564,181.5121,182.2444,143435.0
2016-05-05 12:00:00,211.49,211.92,211.49,211.68,33638.0,182.2099,182.5804,182.2099,182.3736,33638.0
2016-05-05 13:00:00,211.65,211.72,210.95,211.37,53530.0,182.3478,182.4081,181.7447,182.1066,53530.0
2016-05-05 14:00:00,211.26,211.58,211.01,211.24,64215.0,182.0118,182.2875,181.7964,181.9946,64215.0
2016-05-05 15:00:00,211.19,212.01,211.09,211.91,182865.0,181.9515,182.6579,181.8653,182.5718,182865.0
2016-05-06 09:30:00,211.73,212.7,211.61,212.52,38938.0,182.4167,183.2524,182.3133,183.0973,38938.0
2016-05-06 10:00:00,212.52,212.98,212.17,212.88,78403.0,183.0973,183.4937,182.7958,183.4075,78403.0
2016-05-06 11:00:00,212.87,213.4,212.62,212.97,51628.0,183.3989,183.8555,183.1835,183.485,51628.0
2016-05-06 12:00:00,212.97,213.29,212.85,212.98,68396.0,183.485,183.7607,183.3817,183.4937,68396.0
2016-05-06 13:00:00,212.95,213.79,212.95,213.35,63992.0,183.4678,184.1915,183.4678,183.8124,63992.0
2016-05-06 14:00:00,213.42,214.03,213.33,213.73,116359.0,183.8727,184.3983,183.7952,184.1398,116359.0
2016-05-06 15:00:00,213.74,214.17,213.67,214.17,187467.0,184.1484,184.5189,184.0881,184.5189,187467.0
2016-05-09 09:30:00,214.3,214.95,212.97,214.66,103960.0,184.6309,185.1909,183.485,184.9411,103960.0
2016-05-09 10:00:00,214.62,214.77,213.76,214.68,91158.0,184.9066,185.0358,184.1657,184.9583,91158.0
2016-05-09 11:00:00,214.64,215.58,214.43,215.28,63588.0,184.9238,185.7337,184.7429,185.4752,63588.0
2016-05-09 12:00:00,215.24,215.6,214.72,215.13,63515.0,185.4408,185.7509,184.9928,185.346,63515.0
2016-05-09 13:00:00,215.09,215.25,214.68,214.81,60389.0,185.3115,185.4494,184.9583,185.0703,60389.0
2016-05-09 14:00:00,214.89,215.24,214.52,215.24,60719.0,185.1392,185.4408,184.8204,185.4408,60719.0
2016-05-09 15:00:00,215.25,215.42,214.51,214.71,171053.0,185.4494,185.5958,184.8118,184.9841,171053.0
2016-05-10 09:30:00,215.08,216.9,214.72,216.54,93391.0,185.3029,186.8709,184.9928,186.5608,93391.0
2016-05-10 10:00:00,216.55,217.26,215.58,217.08,85746.0,186.5694,187.1811,185.7337,187.026,85746.0
2016-05-10 11:00:00,217.11,217.48,216.56,217.17,67127.0,187.0519,187.3706,186.578,187.1036,67127.0
2016-05-10 12:00:00,217.21,217.64,217.1,217.35,92661.0,187.138,187.5085,187.0433,187.2586,92661.0
2016-05-10 13:00:00,217.35,217.36,216.12,216.25,107386.0,187.2586,187.2673,186.1989,186.3109,107386.0
2016-05-10 14:00:00,216.25,216.96,216.16,216.84,65905.0,186.3109,186.9226,186.2334,186.8193,65905.0
2016-05-10 15:00:00,216.87,217.52,216.8,217.4,151596.0,186.8451,187.4051,186.7848,187.3017,151596.0
2016-05-11 09:30:00,217.45,218.4,217.09,217.3,38342.0,187.3448,188.1633,187.0346,187.2156,38342.0
2016-05-11 10:00:00,217.26,217.5,216.72,216.84,90904.0,187.1811,187.3879,186.7159,186.8193,90904.0
2016-05-11 11:00:00,216.86,216.86,215.64,215.67,61853.0,186.8365,186.8365,185.7854,185.8112,61853.0
2016-05-11 12:00:00,215.71,215.83,214.7,214.7,69058.0,185.8457,185.9491,184.9755,184.9755,69058.0
2016-05-11 13:00:00,214.72,215.17,214.7,214.95,55421.0,184.9928,185.3805,184.9755,185.1909,55421.0
2016-05-11 14:00:00,214.95,214.96,214.3,214.41,67080.0,185.1909,185.1995,184.6309,184.7257,67080.0
2016-05-11 15:00:00,214.46,214.76,214.14,214.39,218182.0,184.7688,185.0272,184.4931,184.7084,218182.0
2016-05-12 09:30:00,214.55,216.55,214.55,216.22,60343.0,184.8463,186.5694,184.8463,186.2851,60343.0
2016-05-12 10:00:00,216.33,216.75,215.83,216.65,73281.0,186.3799,186.7417,185.9491,186.6556,73281.0
2016-05-12 11:00:00,216.66,217.03,216.0,216.6,97283.0,186.6642,186.9829,186.0955,186.6125,97283.0
2016-05-12 12:00:00,216.63,217.83,216.47,217.78,71467.0,186.6383,187.6722,186.5005,187.6291,71467.0
2016-05-12 13:00:00,217.77,218.56,217.68,218.47,88249.0,187.6205,188.3011,187.543,188.2236,88249.0
2016-05-12 14:00:00,218.5,218.84,218.37,218.49,99562.0,188.2494,188.5424,188.1374,188.2408,99562.0
2016-05-12 15:00:00,218.41,218.44,217.48,217.88,298795.0,188.1719,188.1977,187.3706,187.7153,298795.0
2016-05-13 09:30:00,217.0,217.5,215.66,215.66,204895.0,186.9571,187.3879,185.8026,185.8026,204895.0
2016-05-13 10:00:00,215.81,216.55,215.11,215.11,121582.0,185.9319,186.5694,185.3288,185.3288,121582.0
2016-05-13 11:00:00,215.14,216.61,215.04,215.39,80415.0,185.3546,186.6211,185.2685,185.57,80415.0
2016-05-13 12:00:00,215.28,215.43,214.82,215.13,78461.0,185.4752,185.6045,185.0789,185.346,78461.0
2016-05-13 13:00:00,215.17,215.56,214.55,214.82,53463.0,185.3805,185.7165,184.8463,185.0789,53463.0
2016-05-13 14:00:00,214.85,214.85,213.48,213.9,108593.0,185.1048,185.1048,183.9244,184.2863,108593.0
2016-05-13 15:00:00,213.94,214.01,213.49,213.99,235692.0,184.3207,184.3811,183.933,184.3638,235692.0
2016-05-16 09:30:00,213.98,214.95,213.0,214.4,54924.0,184.3552,185.1909,183.5109,184.7171,54924.0
2016-05-16 10:00:00,214.4,215.59,214.19,215.21,51696.0,184.7171,185.7423,184.5361,185.4149,51696.0
2016-05-16 11:00:00,215.21,215.71,214.97,215.18,65164.0,185.4149,185.8457,185.2081,185.3891,65164.0
2016-05-16 12:00:00,215.15,215.55,214.88,215.5,49801.0,185.3632,185.7078,185.1306,185.6648,49801.0
2016-05-16 13:00:00,215.5,216.06,215.5,215.88,49347.0,185.6648,186.1472,185.6648,185.9922,49347.0
2016-05-16 14:00:00,215.92,216.33,215.83,216.03,49035.0,186.0266,186.3799,185.9491,186.1214,49035.0
2016-05-16 15:00:00,216.08,216.29,215.62,215.78,120871.0,186.1645,186.3454,185.7682,185.906,120871.0
2016-05-17 09:30:00,215.96,216.67,215.0,215.29,78384.0,186.0611,186.6728,185.234,185.4838,78384.0
2016-05-17 10:00:00,215.32,215.37,214.1,214.16,95228.0,185.5097,185.5528,184.4586,184.5103,95228.0
2016-05-17 11:00:00,214.22,214.63,213.46,214.62,122595.0,184.562,184.9152,183.9072,184.9066,122595.0
2016-05-17 12:00:00,214.61,214.61,213.99,214.31,48375.0,184.898,184.898,184.3638,184.6395,48375.0
2016-05-17 13:00:00,214.26,214.56,213.26,213.33,62234.0,184.5964,184.8549,183.7349,183.7952,62234.0
2016-05-17 14:00:00,213.28,213.43,212.21,213.17,109154.0,183.7521,183.8814,182.8303,183.6573,109154.0
2016-05-17 15:00:00,213.21,213.63,212.75,213.55,202871.0,183.6918,184.0537,183.2955,183.9847,202871.0
2016-05-18 09:30:00,213.24,214.03,212.71,213.93,48609.0,183.7177,184.3983,183.261,184.3121,48609.0
2016-05-18 10:00:00,213.78,214.8,213.4,213.7,73917.0,184.1829,185.0617,183.8555,184.114,73917.0
2016-05-18 11:00:00,213.82,214.67,213.68,213.74,56668.0,184.2174,184.9497,184.0967,184.1484,56668.0
2016-05-18 12:00:00,213.67,214.16,213.66,214.0,67696.0,184.0881,184.5103,184.0795,184.3724,67696.0
2016-05-18 13:00:00,214.21,215.57,214.03,215.15,73015.0,184.5534,185.7251,184.3983,185.3632,73015.0
2016-05-18 14:00:00,215.11,215.11,212.77,213.75,54783.0,185.3288,185.3288,183.3127,184.1571,54783.0
2016-05-18 15:00:00,213.89,214.28,213.47,214.19,173285.0,184.2777,184.6137,183.9158,184.5361,173285.0
2016-05-19 09:30:00,212.5,213.01,211.09,211.51,70933.0,183.0801,183.5195,181.8653,182.2272,70933.0
2016-05-19 10:00:00,211.31,211.85,209.96,210.35,108135.0,182.0549,182.5201,180.8918,181.2278,108135.0
2016-05-19 11:00:00,210.38,210.51,209.68,210.42,78435.0,181.2536,181.3656,180.6505,181.2881,78435.0
2016-05-19 12:00:00,210.46,211.3,210.3,210.45,76052.0,181.3225,182.0462,181.1847,181.3139,76052.0
2016-05-19 13:00:00,210.45,211.02,210.37,210.65,134275.0,181.3139,181.805,181.245,181.4862,134275.0
2016-05-19 14:00:00,210.67,211.38,210.65,211.0,80854.0,181.5035,182.1152,181.4862,181.7878,80854.0
2016-05-19 15:00:00,210.99,211.58,210.83,211.01,169347.0,181.7792,182.2875,181.6413,181.7964,169347.0
2016-05-20 09:30:00,212.29,212.44,211.13,212.27,85639.0,182.8992,183.0284,181.8998,182.882,85639.0
2016-05-20 10:00:00,212.33,212.97,211.86,212.6,84146.0,182.9336,183.485,182.5287,183.1663,84146.0
2016-05-20 11:00:00,212.54,212.94,212.34,212.62,43522.0,183.1146,183.4592,182.9423,183.1835,43522.0
2016-05-20 12:00:00,212.62,212.92,212.46,212.68,42425.0,183.1835,183.442,183.0456,183.2352,42425.0
2016-05-20 13:00:00,212.62,212.75,212.1,212.44,59081.0,183.1835,183.2955,182.7355,183.0284,59081.0
2016-05-20 14:00:00,212.44,213.02,212.33,212.59,52384.0,183.0284,183.5281,182.9336,183.1576,52384.0
2016-05-20 15:00:00,212.6,212.74,212.1,212.74,115784.0,183.1663,183.2869,182.7355,183.2869,115784.0
2016-05-23 09:30:00,212.75,212.82,211.79,212.52,69464.0,183.2955,183.3558,182.4684,183.0973,69464.0
2016-05-23 10:00:00,212.49,213.01,212.3,212.68,53633.0,183.0715,183.5195,182.9078,183.2352,53633.0
2016-05-23 11:00:00,212.59,213.05,212.34,212.48,47019.0,183.1576,183.554,182.9423,183.0629,47019.0
2016-05-23 12:00:00,212.58,212.81,212.41,212.58,47202.0,183.149,183.3472,183.0026,183.149,47202.0
2016-05-23 13:00:00,212.56,212.72,212.48,212.64,59722.0,183.1318,183.2697,183.0629,183.2007,59722.0
2016-05-23 14:00:00,212.66,212.83,212.45,212.46,70603.0,183.218,183.3644,183.037,183.0456,70603.0
2016-05-23 15:00:00,212.5,212.6,211.99,212.18,91209.0,183.0801,183.1663,182.6407,182.8044,91209.0
2016-05-24 09:30:00,212.66,214.06,212.66,213.74,41550.0,183.218,184.4241,183.218,184.1484,41550.0
2016-05-24 10:00:00,213.56,214.22,213.09,214.22,72256.0,183.9934,184.562,183.5884,184.562,72256.0
2016-05-24 11:00:00,214.17,214.47,213.97,214.44,57716.0,184.5189,184.7774,184.3466,184.7515,57716.0
2016-05-24 12:00:00,214.46,214.71,214.18,214.66,34930.0,184.7688,184.9841,184.5275,184.9411,34930.0
2016-05-24 13:00:00,214.69,214.77,214.35,214.65,41479.0,184.9669,185.0358,184.674,184.9324,41479.0
2016-05-24 14:00:00,214.55,215.11,214.24,214.9,53806.0,184.8463,185.3288,184.5792,185.1478,53806.0
2016-05-24 15:00:00,214.91,215.6,214.58,214.68,127986.0,185.1565,185.7509,184.8721,184.9583,127986.0
2016-05-25 09:30:00,215.75,216.09,215.02,215.33,46854.0,185.8802,186.1731,185.2512,185.5183,46854.0
2016-05-25 10:00:00,215.34,215.78,214.8,214.8,53717.0,185.5269,185.906,185.0617,185.0617,53717.0
2016-05-25 11:00:00,214.89,215.17,214.44,214.45,24815.0,185.1392,185.3805,184.7515,184.7601,24815.0
2016-05-25 12:00:00,214.55,214.73,214.44,214.61,28723.0,184.8463,185.0014,184.7515,184.898,28723.0
2016-05-25 13:00:00,214.61,214.8,214.46,214.75,43044.0,184.898,185.0617,184.7688,185.0186,43044.0
2016-05-25 14:00:00,214.75,214.75,214.4,214.48,41955.0,185.0186,185.0186,184.7171,184.786,41955.0
2016-05-25 15:00:00,214.45,214.87,214.28,214.28,120983.0,184.7601,185.122,184.6137,184.6137,120983.0
2016-05-26 09:30:00,213.95,214.61,213.33,214.33,33649.0,184.3294,184.898,183.7952,184.6568,33649.0
2016-05-26 10:00:00,214.25,214.8,213.49,213.95,60909.0,184.5878,185.0617,183.933,184.3294,60909.0
2016-05-26 11:00:00,213.96,214.22,213.68,214.02,24718.0,184.338,184.562,184.0967,184.3897,24718.0
2016-05-26 12:00:00,214.1,214.23,213.63,213.63,17819.0,184.4586,184.5706,184.0537,184.0537,17819.0
2016-05-26 13:00:00,213.66,214.03,213.6,213.87,25972.0,184.0795,184.3983,184.0278,184.2604,25972.0
2016-05-26 14:00:00,213.96,214.11,213.8,214.0,46013.0,184.338,184.4672,184.2001,184.3724,46013.0
2016-05-26 15:00:00,214.08,214.1,213.75,213.95,148441.0,184.4414,184.4586,184.1571,184.3294,148441.0
2016-05-27 09:30:00,213.77,214.65,213.36,213.68,61398.0,184.1743,184.9324,183.821,184.0967,61398.0
2016-05-27 10:00:00,213.77,214.11,213.52,213.59,67126.0,184.1743,184.4672,183.9589,184.0192,67126.0
2016-05-27 11:00:00,213.78,214.34,213.66,214.09,45950.0,184.1829,184.6654,184.0795,184.45,45950.0
2016-05-27 12:00:00,214.15,214.23,213.95,214.0,37387.0,184.5017,184.5706,184.3294,184.3724,37387.0
2016-05-27 13:00:00,214.06,214.21,213.59,213.79,38373.0,184.4241,184.5534,184.0192,184.1915,38373.0
2016-05-27 14:00:00,213.77,214.07,213.76,213.95,34508.0,184.1743,184.4327,184.1657,184.3294,34508.0
2016-05-27 15:00:00,213.96,214.37,213.81,214.35,117962.0,184.338,184.6912,184.2087,184.674,117962.0
2016-05-31 09:30:00,214.42,215.5,213.43,213.61,41494.0,184.7343,185.6648,183.8814,184.0364,41494.0
2016-05-31 10:00:00,213.61,213.99,212.19,212.3,71619.0,184.0364,184.3638,182.813,182.9078,71619.0
2016-05-31 11:00:00,212.26,212.45,211.33,211.41,119158.0,182.8733,183.037,182.0721,182.141,119158.0
2016-05-31 12:00:00,211.45,211.57,211.21,211.54,48673.0,182.1755,182.2789,181.9687,182.253,48673.0
2016-05-31 13:00:00,211.48,212.12,211.42,212.07,53528.0,182.2013,182.7527,182.1496,182.7096,53528.0
2016-05-31 14:00:00,212.06,212.17,211.59,211.78,96465.0,182.701,182.7958,182.2961,182.4598,96465.0
2016-05-31 15:00:00,211.81,212.99,211.81,212.62,144879.0,182.4856,183.5023,182.4856,183.1835,144879.0
2016-06-01 09:30:00,211.57,212.51,211.27,212.31,83566.0,182.2789,183.0887,182.0204,182.9164,83566.0
2016-06-01 10:00:00,212.34,213.63,212.26,213.5,98984.0,182.9423,184.0537,182.8733,183.9417,98984.0
2016-06-01 11:00:00,213.58,213.64,212.74,213.28,53621.0,184.0106,184.0623,183.2869,183.7521,53621.0
2016-06-01 12:00:00,213.38,213.95,213.32,213.74,61550.0,183.8383,184.3294,183.7866,184.1484,61550.0
2016-06-01 13:00:00,213.7,213.7,213.19,213.56,66180.0,184.114,184.114,183.6746,183.9934,66180.0
2016-06-01 14:00:00,213.65,213.8,213.27,213.72,98392.0,184.0709,184.2001,183.7435,184.1312,98392.0
2016-06-01 15:00:00,213.73,214.41,213.54,214.16,170520.0,184.1398,184.7257,183.9761,184.5103,170520.0
2016-06-02 09:30:00,213.39,213.7,212.04,212.85,38516.0,184.6223,184.8905,183.4543,184.1551,38516.0
2016-06-02 10:00:00,212.74,213.15,212.4,212.55,60273.0,184.06,184.4147,183.7658,183.8956,60273.0
2016-06-02 11:00:00,212.6,212.9,212.37,212.88,49245.0,183.9388,184.1984,183.7398,184.1811,49245.0
2016-06-02 12:00:00,212.73,213.02,212.3,212.95,44716.0,184.0513,184.3022,183.6793,184.2416,44716.0
2016-06-02 13:00:00,213.02,213.28,212.94,213.28,40639.0,184.3022,184.5272,184.233,184.5272,40639.0
2016-06-02 14:00:00,213.29,213.84,213.28,213.55,75622.0,184.5358,185.0117,184.5272,184.7608,75622.0
2016-06-02 15:00:00,213.54,213.65,212.93,213.31,105000.0,184.7521,184.8473,184.2243,184.5531,105000.0
2016-06-03 09:30:00,213.01,213.51,211.36,212.42,26828.0,184.2936,184.7261,182.866,183.7831,26828.0
2016-06-03 10:00:00,212.31,214.38,212.14,214.19,56941.0,183.6879,185.4789,183.5408,185.3145,56941.0
2016-06-03 11:00:00,214.24,215.94,214.24,215.51,102564.0,185.3577,186.8286,185.3577,186.4565,102564.0
2016-06-03 12:00:00,215.51,215.75,215.22,215.58,69797.0,186.4565,186.6642,186.2056,186.5171,69797.0
2016-06-03 13:00:00,215.6,215.82,214.92,215.27,101623.0,186.5344,186.7247,185.9461,186.2489,101623.0
2016-06-03 14:00:00,215.31,215.73,215.09,215.28,81618.0,186.2835,186.6469,186.0931,186.2575,81618.0
2016-06-03 15:00:00,215.25,215.37,214.96,215.18,168753.0,186.2316,186.3354,185.9807,186.171,168753.0
2016-06-06 09:30:00,215.23,215.64,214.82,215.19,39120.0,186.2143,186.569,185.8595,186.1797,39120.0
2016-06-06 10:00:00,215.24,215.99,214.91,215.71,57828.0,186.2229,186.8718,185.9374,186.6296,57828.0
2016-06-06 11:00:00,215.71,216.19,215.49,215.49,43877.0,186.6296,187.0448,186.4392,186.4392,43877.0
2016-06-06 12:00:00,215.52,216.15,215.0,215.43,41405.0,186.4652,187.0102,186.0153,186.3873,41405.0
2016-06-06 13:00:00,215.41,215.9,215.31,215.43,34920.0,186.37,186.7939,186.2835,186.3873,34920.0
2016-06-06 14:00:00,215.43,216.01,215.43,215.86,70079.0,186.3873,186.8891,186.3873,186.7593,70079.0
2016-06-06 15:00:00,215.82,216.0,215.39,215.48,94459.0,186.7247,186.8805,186.3527,186.4306,94459.0
2016-06-07 09:30:00,215.52,216.53,215.52,216.16,28706.0,186.4652,187.339,186.4652,187.0189,28706.0
2016-06-07 10:00:00,216.21,216.45,215.75,216.31,78059.0,187.0622,187.2698,186.6642,187.1487,78059.0
2016-06-07 11:00:00,216.3,216.52,216.07,216.07,50402.0,187.14,187.3304,186.941,186.941,50402.0
2016-06-07 12:00:00,216.12,216.51,216.07,216.33,34965.0,186.9843,187.3217,186.941,187.166,34965.0
2016-06-07 13:00:00,216.39,216.69,216.02,216.07,61022.0,187.2179,187.4774,186.8978,186.941,61022.0
2016-06-07 14:00:00,216.03,216.36,216.0,216.06,101382.0,186.9064,187.1919,186.8805,186.9324,101382.0
2016-06-07 15:00:00,216.17,216.2,215.61,215.73,154222.0,187.0275,187.0535,186.543,186.6469,154222.0
2016-06-08 09:30:00,215.7,216.64,215.22,216.1,37187.0,186.6209,187.4342,186.2056,186.967,37187.0
2016-06-08 10:00:00,215.94,216.5,215.7,216.45,81297.0,186.8286,187.3131,186.6209,187.2698,81297.0
2016-06-08 11:00:00,216.4,217.2,216.25,217.2,48732.0,187.2265,187.9187,187.0968,187.9187,48732.0
2016-06-08 12:00:00,217.19,217.62,217.03,217.18,55653.0,187.91,188.2821,187.7716,187.9014,55653.0
2016-06-08 13:00:00,217.18,217.4,216.96,217.4,41990.0,187.9014,188.0917,187.711,188.0917,41990.0
2016-06-08 14:00:00,217.39,217.83,217.18,217.72,55444.0,188.0831,188.4638,187.9014,188.3686,55444.0
2016-06-08 15:00:00,217.72,217.97,217.4,217.69,110449.0,188.3686,188.5849,188.0917,188.3426,110449.0
2016-06-09 09:30:00,217.17,218.32,216.69,218.32,38356.0,187.8927,188.8877,187.4774,188.8877,38356.0
2016-06-09 10:00:00,218.0,218.05,217.27,217.63,34672.0,188.6108,188.6541,187.9793,188.2907,34672.0
2016-06-09 11:00:00,217.6,217.84,217.39,217.76,29864.0,188.2648,188.4724,188.0831,188.4032,29864.0
2016-06-09 12:00:00,217.78,218.29,217.53,218.22,27339.0,188.4205,188.8617,188.2042,188.8012,27339.0
2016-06-09 13:00:00,218.19,218.33,217.84,218.12,20757.0,188.7752,188.8964,188.4724,188.7147,20757.0
2016-06-09 14:00:00,218.12,218.32,217.95,218.21,28156.0,188.7147,188.8877,188.5676,188.7925,28156.0
2016-06-09 15:00:00,218.25,218.73,218.18,218.61,114267.0,188.8271,189.2424,188.7666,189.1386,114267.0
2016-06-10 09:30:00,217.54,218.14,217.01,217.5,38212.0,188.2129,188.732,187.7543,188.1782,38212.0
2016-06-10 10:00:00,217.58,218.51,217.4,218.15,35021.0,188.2475,189.0521,188.0917,188.7406,35021.0
2016-06-10 11:00:00,218.04,218.33,217.32,217.95,29968.0,188.6454,188.8964,188.0225,188.5676,29968.0
2016-06-10 12:00:00,217.87,218.02,217.34,217.76,22885.0,188.4984,188.6281,188.0398,188.4032,22885.0
2016-06-10 13:00:00,217.84,217.97,217.4,217.5,36018.0,188.4724,188.5849,188.0917,188.1782,36018.0
2016-06-10 14:00:00,217.5,217.51,216.96,217.1,50911.0,188.1782,188.1869,187.711,187.8322,50911.0
2016-06-10 15:00:00,217.07,217.73,216.86,217.41,76411.0,187.8062,188.3772,187.6245,188.1004,76411.0
2016-06-13 09:30:00,216.67,217.5,216.42,216.8,37267.0,187.4601,188.1782,187.2438,187.5726,37267.0
2016-06-13 10:00:00,216.87,217.13,216.4,217.09,26199.0,187.6332,187.8581,187.2265,187.8235,26199.0
2016-06-13 11:00:00,217.23,217.26,216.42,216.59,21975.0,187.9446,187.9706,187.2438,187.3909,21975.0
2016-06-13 12:00:00,216.61,217.2,216.4,217.01,20616.0,187.4082,187.9187,187.2265,187.7543,20616.0
2016-06-13 13:00:00,217.0,217.11,216.41,216.41,25619.0,187.7457,187.8408,187.2352,187.2352,25619.0
2016-06-13 14:00:00,216.51,216.92,215.86,215.94,50693.0,187.3217,187.6764,186.7593,186.8286,50693.0
2016-06-13 15:00:00,215.98,215.98,214.86,214.93,104408.0,186.8632,186.8632,185.8942,185.9547,104408.0
2016-06-14 09:30:00,213.64,215.61,213.64,215.61,39071.0,184.8386,186.543,184.8386,186.543,39071.0
2016-06-14 10:00:00,215.48,215.68,214.95,214.95,30647.0,186.4306,186.6036,185.972,185.972,30647.0
2016-06-14 11:00:00,214.84,215.85,214.81,215.68,31169.0,185.8768,186.7507,185.8509,186.6036,31169.0
2016-06-14 12:00:00,215.67,216.31,215.36,215.85,20262.0,186.595,187.1487,186.3267,186.7507,20262.0
2016-06-14 13:00:00,215.8,216.14,215.62,215.7,23795.0,186.7074,187.0016,186.5517,186.6209,23795.0
2016-06-14 14:00:00,215.72,216.62,215.72,215.95,35826.0,186.6382,187.4169,186.6382,186.8372,35826.0
2016-06-14 15:00:00,215.9,217.09,215.75,216.81,118300.0,186.7939,187.8235,186.6642,187.5813,118300.0
2016-06-15 09:30:00,217.69,218.0,216.76,217.68,31610.0,188.3426,188.6108,187.538,188.334,31610.0
2016-06-15 10:00:00,217.69,217.69,216.91,217.14,48359.0,188.3426,188.3426,187.6678,187.8668,48359.0
2016-06-15 11:00:00,217.31,217.55,216.62,216.94,23141.0,188.0139,188.2215,187.4169,187.6937,23141.0
2016-06-15 12:00:00,216.87,217.05,216.66,216.74,21929.0,187.6332,187.7889,187.4515,187.5207,21929.0
2016-06-15 13:00:00,216.81,217.5,216.75,217.5,26823.0,187.5813,188.1782,187.5294,188.1782,26823.0
2016-06-15 14:00:00,217.46,217.96,217.38,217.53,50948.0,188.1436,188.5762,188.0744,188.2042,50948.0
2016-06-15 15:00:00,217.53,217.75,216.99,217.23,150710.0,188.2042,188.3945,187.737,187.9446,150710.0
2016-06-16 09:30:00,216.64,217.12,216.07,216.09,29602.0,187.4342,187.8495,186.941,186.9583,29602.0
2016-06-16 10:00:00,216.04,216.11,215.13,215.13,73581.0,186.9151,186.9756,186.1278,186.1278,73581.0
2016-06-16 11:00:00,215.14,215.22,214.46,214.46,72723.0,186.1364,186.2056,185.5481,185.5481,72723.0
2016-06-16 12:00:00,214.45,215.81,214.32,215.35,60773.0,185.5394,186.7161,185.4269,186.3181,60773.0
2016-06-16 13:00:00,215.35,215.59,215.06,215.1,45788.0,186.3181,186.5257,186.0672,186.1018,45788.0
2016-06-16 14:00:00,215.15,216.35,215.14,216.31,52809.0,186.1451,187.1833,186.1364,187.1487,52809.0
2016-06-16 15:00:00,216.35,217.08,216.35,216.79,120521.0,187.1833,187.8149,187.1833,187.564,120521.0
2016-06-17 09:30:00,217.0,217.0,213.53,213.63,142278.0,187.7457,187.7457,184.7435,184.83,142278.0
2016-06-17 10:00:00,213.73,214.11,212.54,212.73,93240.0,184.9165,185.2453,183.8869,184.0513,93240.0
2016-06-17 11:00:00,212.76,213.35,212.23,213.05,61218.0,184.0773,184.5877,183.6187,184.3282,61218.0
2016-06-17 12:00:00,213.05,213.59,213.01,213.38,32924.0,184.3282,184.7954,184.2936,184.6137,32924.0
2016-06-17 13:00:00,213.37,214.21,213.26,214.11,36813.0,184.605,185.3318,184.5099,185.2453,36813.0
2016-06-17 14:00:00,214.05,214.65,213.88,214.61,40502.0,185.1933,185.7125,185.0463,185.6779,40502.0
2016-06-17 15:00:00,214.59,214.83,214.28,214.39,126650.0,185.6606,185.8682,185.3923,185.4875,126650.0
2016-06-20 09:30:00,216.1,216.79,215.91,216.45,49959.0,186.967,187.564,186.8026,187.2698,49959.0
2016-06-20 10:00:00,216.36,216.5,215.39,215.59,48402.0,187.1919,187.3131,186.3527,186.5257,48402.0
2016-06-20 11:00:00,215.53,215.72,214.96,215.39,62810.0,186.4738,186.6382,185.9807,186.3527,62810.0
2016-06-20 12:00:00,215.35,215.65,215.07,215.63,28823.0,186.3181,186.5776,186.0758,186.5603,28823.0
2016-06-20 13:00:00,215.63,215.82,215.23,215.67,53613.0,186.5603,186.7247,186.2143,186.595,53613.0
2016-06-20 14:00:00,215.6,215.95,215.46,215.92,60026.0,186.5344,186.8372,186.4133,186.8112,60026.0
2016-06-20 15:00:00,215.94,216.1,215.07,215.19,114797.0,186.8286,186.967,186.0758,186.1797,114797.0
2016-06-21 09:30:00,216.17,216.36,215.35,216.01,22882.0,187.0275,187.1919,186.3181,186.8891,22882.0
2016-06-21 10:00:00,216.0,216.24,215.38,215.46,36895.0,186.8805,187.0881,186.344,186.4133,36895.0
2016-06-21 11:00:00,215.45,216.01,215.13,215.24,21226.0,186.4046,186.8891,186.1278,186.2229,21226.0
2016-06-21 12:00:00,215.31,215.76,215.31,215.57,22508.0,186.2835,186.6728,186.2835,186.5084,22508.0
2016-06-21 13:00:00,215.58,215.61,215.13,215.38,22871.0,186.5171,186.543,186.1278,186.344,22871.0
2016-06-21 14:00:00,215.38,215.81,215.3,215.35,26322.0,186.344,186.7161,186.2748,186.3181,26322.0
2016-06-21 15:00:00,215.38,215.39,214.77,214.88,77590.0,186.344,186.3527,185.8163,185.9115,77590.0
2016-06-22 09:30:00,215.59,216.01,215.05,215.34,34985.0,186.5257,186.8891,186.0585,186.3094,34985.0
2016-06-22 10:00:00,215.28,215.9,215.28,215.65,45290.0,186.2575,186.7939,186.2575,186.5776,45290.0
2016-06-22 11:00:00,215.65,215.82,215.34,215.52,33128.0,186.5776,186.7247,186.3094,186.4652,33128.0
2016-06-22 12:00:00,215.59,215.62,214.93,215.45,39656.0,186.5257,186.5517,185.9547,186.4046,39656.0
2016-06-22 13:00:00,215.33,215.44,214.79,215.29,37886.0,186.3008,186.396,185.8336,186.2662,37886.0
2016-06-22 14:00:00,215.24,215.48,215.11,215.35,38187.0,186.2229,186.4306,186.1104,186.3181,38187.0
2016-06-22 15:00:00,215.34,215.66,214.78,214.92,120241.0,186.3094,186.5863,185.8249,185.9461,120241.0
2016-06-23 09:30:00,216.63,216.63,214.79,215.06,35830.0,187.4255,187.4255,185.8336,186.0672,35830.0
2016-06-23 10:00:00,215.03,215.11,214.28,214.91,36662.0,186.0412,186.1104,185.3923,185.9374,36662.0
2016-06-23 11:00:00,214.91,215.45,214.85,215.4,24995.0,185.9374,186.4046,185.8855,186.3614,24995.0
2016-06-23 12:00:00,215.41,215.45,214.38,214.45,33170.0,186.37,186.4046,185.4789,185.5394,33170.0
2016-06-23 13:00:00,214.53,214.55,213.96,214.07,33495.0,185.6086,185.6259,185.1155,185.2107,33495.0
2016-06-23 14:00:00,214.07,214.36,213.84,214.26,49283.0,185.2107,185.4616,185.0117,185.375,49283.0
2016-06-23 15:00:00,214.28,214.96,214.2,214.74,145417.0,185.3923,185.9807,185.3231,185.7903,145417.0
2016-06-24 09:30:00,209.0,213.35,208.29,213.17,107041.0,180.8242,184.5877,180.2099,184.432,107041.0
2016-06-24 10:00:00,213.07,214.99,212.97,214.12,316522.0,184.3455,186.0066,184.2589,185.2539,316522.0
2016-06-24 11:00:00,214.06,214.11,212.95,213.71,204695.0,185.202,185.2453,184.2416,184.8992,204695.0
2016-06-24 12:00:00,213.87,214.01,212.91,213.03,67361.0,185.0376,185.1587,184.207,184.3109,67361.0
2016-06-24 13:00:00,213.27,214.09,213.02,213.67,79917.0,184.5185,185.228,184.3022,184.8646,79917.0
2016-06-24 14:00:00,213.68,214.21,213.04,213.5,144906.0,184.8732,185.3318,184.3195,184.7175,144906.0
2016-06-24 15:00:00,213.49,213.91,212.41,212.68,367139.0,184.7088,185.0722,183.7744,184.008,367139.0
2016-06-27 09:30:00,211.89,212.13,210.08,211.42,112394.0,183.3245,183.5322,181.7586,182.9179,112394.0
2016-06-27 10:00:00,211.37,212.32,210.81,211.9,180380.0,182.8746,183.6966,182.3901,183.3332,180380.0
2016-06-27 11:00:00,211.94,213.95,211.54,213.54,114245.0,183.3678,185.1068,183.0217,184.7521,114245.0
2016-06-27 12:00:00,213.6,213.75,212.5,212.68,57346.0,184.804,184.9338,183.8523,184.008,57346.0
2016-06-27 13:00:00,212.83,213.46,212.65,213.43,88096.0,184.1378,184.6829,183.9821,184.6569,88096.0
2016-06-27 14:00:00,213.29,213.68,212.92,213.6,134324.0,184.5358,184.8732,184.2157,184.804,134324.0
2016-06-27 15:00:00,213.53,214.39,213.29,214.3,378382.0,184.7435,185.4875,184.5358,185.4096,378382.0
2016-06-28 09:30:00,215.14,215.26,213.65,213.89,94174.0,186.1364,186.2402,184.8473,185.0549,94174.0
2016-06-28 10:00:00,213.87,214.2,212.88,213.1,126334.0,185.0376,185.3231,184.1811,184.3714,126334.0
2016-06-28 11:00:00,213.16,214.04,212.97,213.97,87723.0,184.4233,185.1847,184.2589,185.1241,87723.0
2016-06-28 12:00:00,213.99,214.5,213.68,214.44,61716.0,185.1414,185.5827,184.8732,185.5308,61716.0
2016-06-28 13:00:00,214.4,214.74,214.16,214.61,74901.0,185.4962,185.7903,185.2885,185.6779,74901.0
2016-06-28 14:00:00,214.58,215.62,214.55,215.5,103445.0,185.6519,186.5517,185.6259,186.4479,103445.0
2016-06-28 15:00:00,215.49,216.18,214.94,216.08,198190.0,186.4392,187.0362,185.9634,186.9497,198190.0
2016-06-29 09:30:00,217.2,217.23,216.11,216.28,74297.0,187.9187,187.9446,186.9756,187.1227,74297.0
2016-06-29 10:00:00,216.13,217.1,216.0,216.44,136999.0,186.9929,187.8322,186.8805,187.2611,136999.0
2016-06-29 11:00:00,216.48,217.22,216.33,217.18,95382.0,187.2958,187.936,187.166,187.9014,95382.0
2016-06-29 12:00:00,217.23,217.5,217.03,217.27,68035.0,187.9446,188.1782,187.7716,187.9793,68035.0
2016-06-29 13:00:00,217.29,217.39,216.82,216.89,91072.0,187.9966,188.0831,187.5899,187.6505,91072.0
2016-06-29 14:00:00,216.89,217.15,216.7,216.88,129993.0,187.6505,187.8754,187.4861,187.6418,129993.0
2016-06-29 15:00:00,216.86,217.62,216.85,217.17,167031.0,187.6245,188.2821,187.6159,187.8927,167031.0
2016-06-30 09:30:00,217.92,218.67,217.33,218.5,59884.0,188.5416,189.1905,188.0312,189.0434,59884.0
2016-06-30 10:00:00,218.57,220.72,218.55,220.51,105605.0,189.104,190.9641,189.0867,190.7825,105605.0
2016-06-30 11:00:00,220.47,222.11,220.45,222.1,114822.0,190.7479,192.1668,190.7305,192.1581,114822.0
2016-06-30 12:00:00,222.1,223.11,222.0,222.71,177731.0,192.1581,193.0319,192.0716,192.6859,177731.0
2016-06-30 13:00:00,222.67,222.79,221.88,222.16,93888.0,192.6513,192.7551,191.9678,192.21,93888.0
2016-06-30 14:00:00,222.16,222.85,221.96,222.73,97364.0,192.21,192.807,192.037,192.7032,97364.0
2016-06-30 15:00:00,222.73,222.84,221.9,222.33,260414.0,192.7032,192.7983,191.9851,192.3571,260414.0
2016-07-01 09:30:00,222.5,223.42,222.3,223.0,68169.0,192.5042,193.3002,192.3311,192.9368,68169.0
2016-07-01 10:00:00,223.07,223.25,221.86,222.17,84860.0,192.9973,193.1531,191.9505,192.2187,84860.0
2016-07-01 11:00:00,222.17,222.6,221.82,222.1,82234.0,192.2187,192.5907,191.9159,192.1581,82234.0
2016-07-01 12:00:00,222.15,222.29,221.07,221.98,43667.0,192.2014,192.3225,191.267,192.0543,43667.0
2016-07-01 13:00:00,222.03,222.28,221.58,221.79,47270.0,192.0975,192.3138,191.7082,191.8899,47270.0
2016-07-01 14:00:00,221.82,221.96,221.25,221.47,67508.0,191.9159,192.037,191.4227,191.613,67508.0
2016-07-01 15:00:00,221.51,222.08,221.4,221.78,95762.0,191.6476,192.1408,191.5525,191.8812,95762.0
2016-07-05 09:30:00,221.56,222.08,221.29,221.59,43317.0,191.6909,192.1408,191.4573,191.7169,43317.0
2016-07-05 10:00:00,221.62,222.25,221.31,221.68,132448.0,191.7428,192.2879,191.4746,191.7947,132448.0
2016-07-05 11:00:00,221.63,222.02,221.19,221.5,159388.0,191.7515,192.0889,191.3708,191.639,159388.0
2016-07-05 12:00:00,221.5,221.71,220.75,221.24,40747.0,191.639,191.8207,190.9901,191.414,40747.0
2016-07-05 13:00:00,221.16,221.33,220.61,220.84,43007.0,191.3448,191.4919,190.869,191.068,43007.0
2016-07-05 14:00:00,220.73,221.4,220.73,221.4,85134.0,190.9728,191.5525,190.9728,191.5525,85134.0
2016-07-05 15:00:00,221.4,222.05,221.24,221.53,159983.0,191.5525,192.1148,191.414,191.665,159983.0
2016-07-06 09:30:00,221.65,222.07,220.99,221.2,45906.0,191.7688,192.1322,191.1977,191.3794,45906.0
2016-07-06 10:00:00,221.3,222.02,220.28,220.72,69860.0,191.466,192.0889,190.5835,190.9641,69860.0
2016-07-06 11:00:00,220.83,221.43,220.27,220.98,101293.0,191.0593,191.5784,190.5748,191.1891,101293.0
2016-07-06 12:00:00,220.97,221.37,220.29,221.3,92877.0,191.1804,191.5265,190.5921,191.466,92877.0
2016-07-06 13:00:00,221.36,221.59,220.57,221.09,43734.0,191.5179,191.7169,190.8344,191.2843,43734.0
2016-07-06 14:00:00,221.09,221.74,220.7,221.53,63519.0,191.2843,191.8466,190.9468,191.665,63519.0
2016-07-06 15:00:00,221.53,221.8,221.07,221.68,146713.0,191.665,191.8986,191.267,191.7947,146713.0
2016-07-07 09:30:00,221.4,222.03,220.81,220.97,38177.0,191.5525,192.0975,191.042,191.1804,38177.0
2016-07-07 10:00:00,220.97,221.32,220.35,221.09,53739.0,191.1804,191.4833,190.644,191.2843,53739.0
2016-07-07 11:00:00,220.96,221.38,220.4,220.43,38962.0,191.1718,191.5352,190.6873,190.7132,38962.0
2016-07-07 12:00:00,220.52,221.17,220.38,220.53,122177.0,190.7911,191.3535,190.67,190.7998,122177.0
2016-07-07 13:00:00,220.63,220.92,220.29,220.64,54178.0,190.8863,191.1372,190.5921,190.8949,54178.0
2016-07-07 14:00:00,220.53,220.63,219.81,219.9,54680.0,190.7998,190.8863,190.1768,190.2547,54680.0
2016-07-07 15:00:00,219.99,220.69,219.9,220.56,142017.0,190.3326,190.9382,190.2547,190.8257,142017.0
2016-07-08 09:30:00,221.5,221.5,220.3,220.58,52595.0,191.639,191.639,190.6008,190.843,52595.0
2016-07-08 10:00:00,220.7,221.66,220.51,221.45,225945.0,190.9468,191.7774,190.7825,191.5957,225945.0
2016-07-08 11:00:00,221.49,221.81,221.34,221.5,219519.0,191.6303,191.9072,191.5006,191.639,219519.0
2016-07-08 12:00:00,221.52,221.56,221.25,221.42,104786.0,191.6563,191.6909,191.4227,191.5698,104786.0
2016-07-08 13:00:00,221.43,221.64,221.31,221.35,194326.0,191.5784,191.7601,191.4746,191.5092,194326.0
2016-07-08 14:00:00,221.43,221.79,221.26,221.74,220748.0,191.5784,191.8899,191.4313,191.8466,220748.0
2016-07-08 15:00:00,221.75,222.19,221.65,222.02,363979.0,191.8553,192.236,191.7688,192.0889,363979.0
2016-07-11 09:30:00,222.3,223.2,222.11,222.88,39904.0,192.3311,193.1098,192.1668,192.833,39904.0
2016-07-11 10:00:00,222.9,223.5,222.15,223.5,103815.0,192.8503,193.3694,192.2014,193.3694,103815.0
2016-07-11 11:00:00,223.5,223.8,222.67,222.67,78330.0,193.3694,193.6289,192.6513,192.6513,78330.0
2016-07-11 12:00:00,222.75,223.08,222.29,222.72,142299.0,192.7205,193.006,192.3225,192.6945,142299.0
2016-07-11 13:00:00,222.68,222.71,221.62,222.04,297232.0,192.6599,192.6859,191.7428,192.1062,297232.0
2016-07-11 14:00:00,222.05,222.3,221.97,222.06,158435.0,192.1148,192.3311,192.0456,192.1235,158435.0
2016-07-11 15:00:00,222.12,222.18,221.75,221.87,163635.0,192.1754,192.2273,191.8553,191.9591,163635.0
2016-07-12 09:30:00,222.41,222.66,221.01,221.27,82242.0,192.4263,192.6426,191.2151,191.44,82242.0
2016-07-12 10:00:00,221.31,221.48,220.55,220.92,74760.0,191.4746,191.6217,190.8171,191.1372,74760.0
2016-07-12 11:00:00,220.9,221.27,220.7,220.86,91694.0,191.1199,191.44,190.9468,191.0853,91694.0
2016-07-12 12:00:00,220.86,221.25,220.72,221.06,89135.0,191.0853,191.4227,190.9641,191.2583,89135.0
2016-07-12 13:00:00,221.05,221.07,220.55,220.55,53278.0,191.2497,191.267,190.8171,190.8171,53278.0
2016-07-12 14:00:00,220.55,221.22,220.55,220.95,111986.0,190.8171,191.3967,190.8171,191.1631,111986.0
2016-07-12 15:00:00,220.91,220.98,220.25,220.37,199505.0,191.1285,191.1891,190.5575,190.6613,199505.0
2016-07-13 09:30:00,221.13,221.43,220.49,220.88,66459.0,191.3189,191.5784,190.7652,191.1026,66459.0
2016-07-13 10:00:00,220.84,221.68,220.8,221.57,182274.0,191.068,191.7947,191.0334,191.6996,182274.0
2016-07-13 11:00:00,221.65,221.99,221.03,221.12,89338.0,191.7688,192.0629,191.2324,191.3102,89338.0
2016-07-13 12:00:00,221.08,221.68,221.08,221.58,164820.0,191.2756,191.7947,191.2756,191.7082,164820.0
2016-07-13 13:00:00,221.51,221.66,221.31,221.46,169072.0,191.6476,191.7774,191.4746,191.6044,169072.0
2016-07-13 14:00:00,221.5,221.7,221.41,221.57,251122.0,191.639,191.812,191.5611,191.6996,251122.0
2016-07-13 15:00:00,221.57,221.85,221.49,221.71,273408.0,191.6996,191.9418,191.6303,191.8207,273408.0
2016-07-14 09:30:00,223.11,223.2,221.93,222.13,92204.0,193.0319,193.1098,192.011,192.1841,92204.0
2016-07-14 10:00:00,222.16,222.21,221.04,221.24,180299.0,192.21,192.2533,191.241,191.414,180299.0
2016-07-14 11:00:00,221.25,221.54,220.82,221.27,129364.0,191.4227,191.6736,191.0507,191.44,129364.0
2016-07-14 12:00:00,221.31,221.39,221.12,221.25,58423.0,191.4746,191.5438,191.3102,191.4227,58423.0
2016-07-14 13:00:00,221.21,221.27,220.88,220.94,42198.0,191.3881,191.44,191.1026,191.1545,42198.0
2016-07-14 14:00:00,220.99,221.29,220.95,221.17,241453.0,191.1977,191.4573,191.1631,191.3535,241453.0
2016-07-14 15:00:00,221.19,221.59,221.05,221.11,222917.0,191.3708,191.7169,191.2497,191.3016,222917.0
2016-07-15 09:30:00,222.0,222.0,221.3,221.49,134173.0,192.0716,192.0716,191.466,191.6303,134173.0
2016-07-15 10:00:00,221.45,221.57,220.94,221.09,181787.0,191.5957,191.6996,191.1545,191.2843,181787.0
2016-07-15 11:00:00,221.09,221.56,220.76,221.46,357560.0,191.2843,191.6909,190.9988,191.6044,357560.0
2016-07-15 12:00:00,221.47,221.75,221.14,221.43,179789.0,191.613,191.8553,191.3275,191.5784,179789.0
2016-07-15 13:00:00,221.38,221.71,221.38,221.7,254771.0,191.5352,191.8207,191.5352,191.812,254771.0
2016-07-15 14:00:00,221.69,221.75,221.49,221.55,193330.0,191.8034,191.8553,191.6303,191.6823,193330.0
2016-07-15 15:00:00,221.54,221.62,221.26,221.35,177085.0,191.6736,191.7428,191.4313,191.5092,177085.0
2016-07-18 09:30:00,222.15,222.16,221.05,221.15,39851.0,192.2014,192.21,191.2497,191.3362,39851.0
2016-07-18 10:00:00,221.19,221.67,220.94,221.51,222357.0,191.3708,191.7861,191.1545,191.6476,222357.0
2016-07-18 11:00:00,221.57,221.79,221.15,221.41,51080.0,191.6996,191.8899,191.3362,191.5611,51080.0
2016-07-18 12:00:00,221.4,221.4,221.1,221.2,41953.0,191.5525,191.5525,191.2929,191.3794,41953.0
2016-07-18 13:00:00,221.17,221.3,220.95,221.08,68875.0,191.3535,191.466,191.1631,191.2756,68875.0
2016-07-18 14:00:00,221.11,221.37,221.0,221.1,69883.0,191.3016,191.5265,191.2064,191.2929,69883.0
2016-07-18 15:00:00,221.1,221.19,220.68,220.73,212642.0,191.2929,191.3708,190.9295,190.9728,212642.0
2016-07-19 09:30:00,221.0,223.64,220.86,223.43,404958.0,191.2064,193.4905,191.0853,193.3088,404958.0
2016-07-19 10:00:00,223.45,224.12,223.24,223.98,283928.0,193.3261,193.9058,193.1444,193.7847,283928.0
2016-07-19 11:00:00,223.97,224.01,218.13,218.69,434484.0,193.776,193.8106,188.7233,189.2078,434484.0
2016-07-19 12:00:00,218.72,219.83,218.34,219.67,208844.0,189.2338,190.1941,188.905,190.0557,208844.0
2016-07-19 13:00:00,219.72,220.54,219.68,220.54,163639.0,190.099,190.8084,190.0644,190.8084,163639.0
2016-07-19 14:00:00,220.52,221.31,220.51,221.2,106795.0,190.7911,191.4746,190.7825,191.3794,106795.0
2016-07-19 15:00:00,221.2,221.72,221.01,221.65,227829.0,191.3794,191.8293,191.2151,191.7688,227829.0
2016-07-20 09:30:00,222.25,222.9,221.5,221.71,159959.0,192.2879,192.8503,191.639,191.8207,159959.0
2016-07-20 10:00:00,221.75,222.08,221.57,222.01,240226.0,191.8553,192.1408,191.6996,192.0802,240226.0
2016-07-20 11:00:00,221.98,223.22,221.95,223.05,263505.0,192.0543,193.1271,192.0283,192.98,263505.0
2016-07-20 12:00:00,223.02,223.02,222.45,222.48,80783.0,192.9541,192.9541,192.4609,192.4869,80783.0
2016-07-20 13:00:00,222.5,222.69,222.38,222.56,54947.0,192.5042,192.6686,192.4004,192.5561,54947.0
2016-07-20 14:00:00,222.54,222.87,222.44,222.52,83350.0,192.5388,192.8243,192.4523,192.5215,83350.0
2016-07-20 15:00:00,222.51,222.9,222.35,222.62,184371.0,192.5128,192.8503,192.3744,192.608,184371.0
2016-07-21 09:30:00,222.8,222.82,221.4,221.53,31894.0,192.7637,192.781,191.5525,191.665,31894.0
2016-07-21 10:00:00,221.56,221.64,220.33,220.81,53007.0,191.6909,191.7601,190.6267,191.042,53007.0
2016-07-21 11:00:00,220.76,220.77,219.85,220.11,61894.0,190.9988,191.0074,190.2114,190.4364,61894.0
2016-07-21 12:00:00,220.08,220.09,219.14,219.29,99496.0,190.4104,190.4191,189.5972,189.7269,99496.0
2016-07-21 13:00:00,219.3,219.31,217.94,218.0,112974.0,189.7356,189.7442,188.5589,188.6108,112974.0
2016-07-21 14:00:00,218.01,218.02,217.25,217.65,191000.0,188.6195,188.6281,187.9619,188.308,191000.0
2016-07-21 15:00:00,217.67,218.3,217.5,218.15,218945.0,188.3253,188.8704,188.1782,188.7406,218945.0
2016-07-22 09:30:00,217.65,218.33,217.04,217.25,80116.0,188.308,188.8964,187.7803,187.9619,80116.0
2016-07-22 10:00:00,217.25,218.78,217.0,218.06,175290.0,187.9619,189.2857,187.7457,188.6628,175290.0
2016-07-22 11:00:00,218.01,218.8,218.0,218.69,55397.0,188.6195,189.303,188.6108,189.2078,55397.0
2016-07-22 12:00:00,218.64,218.84,218.34,218.65,50802.0,189.1646,189.3376,188.905,189.1732,50802.0
2016-07-22 13:00:00,218.64,219.28,218.64,218.96,39522.0,189.1646,189.7183,189.1646,189.4414,39522.0
2016-07-22 14:00:00,218.96,219.58,218.91,219.49,95960.0,189.4414,189.9778,189.3982,189.9,95960.0
2016-07-22 15:00:00,219.5,219.94,219.46,219.6,114732.0,189.9086,190.2893,189.874,189.9951,114732.0
2016-07-25 09:30:00,219.44,219.44,217.51,217.71,76826.0,189.8567,189.8567,188.1869,188.3599,76826.0
2016-07-25 10:00:00,217.82,218.7,217.57,218.23,101160.0,188.4551,189.2165,188.2388,188.8098,101160.0
2016-07-25 11:00:00,218.23,218.97,217.85,218.94,121297.0,188.8098,189.4501,188.4811,189.4241,121297.0
2016-07-25 12:00:00,218.9,219.12,218.46,219.09,73416.0,189.3895,189.5798,189.0088,189.5539,73416.0
2016-07-25 13:00:00,219.05,219.28,218.84,219.04,108433.0,189.5193,189.7183,189.3376,189.5106,108433.0
2016-07-25 14:00:00,219.05,219.12,218.72,218.9,66672.0,189.5193,189.5798,189.2338,189.3895,66672.0
2016-07-25 15:00:00,218.97,219.21,218.8,219.18,169138.0,189.4501,189.6577,189.303,189.6318,169138.0
2016-07-26 09:30:00,219.22,219.87,219.2,219.21,53100.0,189.6664,190.2287,189.6491,189.6577,53100.0
2016-07-26 10:00:00,219.21,219.6,218.34,218.61,93544.0,189.6577,189.9951,188.905,189.1386,93544.0
2016-07-26 11:00:00,218.55,219.23,218.48,219.06,60866.0,189.0867,189.675,189.0261,189.5279,60866.0
2016-07-26 12:00:00,219.1,219.58,218.94,219.07,100362.0,189.5625,189.9778,189.4241,189.5366,100362.0
2016-07-26 13:00:00,219.07,219.12,218.16,218.45,77076.0,189.5366,189.5798,188.7493,189.0002,77076.0
2016-07-26 14:00:00,218.49,218.83,218.22,218.3,74241.0,189.0348,189.3289,188.8012,188.8704,74241.0
2016-07-26 15:00:00,218.36,218.65,217.95,218.27,331177.0,188.9223,189.1732,188.5676,188.8444,331177.0
2016-07-27 09:30:00,222.06,222.3,217.69,219.24,150078.0,192.1235,192.3311,188.3426,189.6837,150078.0
2016-07-27 10:00:00,219.26,219.33,216.34,216.34,118664.0,189.701,189.7615,187.1746,187.1746,118664.0
2016-07-27 11:00:00,216.25,218.01,216.25,217.96,178991.0,187.0968,188.6195,187.0968,188.5762,178991.0
2016-07-27 12:00:00,218.04,218.09,216.2,217.32,119726.0,188.6454,188.6887,187.0535,188.0225,119726.0
2016-07-27 13:00:00,217.41,218.99,217.16,218.18,119040.0,188.1004,189.4674,187.8841,188.7666,119040.0
2016-07-27 14:00:00,218.13,219.33,216.62,218.08,144193.0,188.7233,189.7615,187.4169,188.6801,144193.0
2016-07-27 15:00:00,218.06,218.39,217.62,217.88,279846.0,188.6628,188.9483,188.2821,188.507,279846.0
2016-07-28 09:30:00,217.78,218.88,216.49,217.27,72613.0,188.4205,189.3722,187.3044,187.9793,72613.0
2016-07-28 10:00:00,217.33,217.81,216.75,217.34,158274.0,188.0312,188.4465,187.5294,188.0398,158274.0
2016-07-28 11:00:00,217.32,217.42,215.62,216.2,162398.0,188.0225,188.109,186.5517,187.0535,162398.0
2016-07-28 12:00:00,216.27,216.72,215.66,216.09,139455.0,187.1141,187.5034,186.5863,186.9583,139455.0
2016-07-28 13:00:00,216.09,216.95,216.07,216.95,77251.0,186.9583,187.7024,186.941,187.7024,77251.0
2016-07-28 14:00:00,216.98,217.56,216.76,217.28,67575.0,187.7283,188.2302,187.538,187.9879,67575.0
2016-07-28 15:00:00,217.3,217.52,217.18,217.26,268403.0,188.0052,188.1955,187.9014,187.9706,268403.0
2016-07-29 09:30:00,217.23,217.95,216.82,217.26,31693.0,187.9446,188.5676,187.5899,187.9706,31693.0
2016-07-29 10:00:00,217.33,217.48,216.73,217.4,67768.0,188.0312,188.1609,187.5121,188.0917,67768.0
2016-07-29 11:00:00,217.4,217.58,217.12,217.38,44549.0,188.0917,188.2475,187.8495,188.0744,44549.0
2016-07-29 12:00:00,217.38,217.56,216.87,217.02,31988.0,188.0744,188.2302,187.6332,187.763,31988.0
2016-07-29 13:00:00,217.01,217.01,216.63,216.93,69408.0,187.7543,187.7543,187.4255,187.6851,69408.0
2016-07-29 14:00:00,216.98,217.14,216.7,216.98,54821.0,187.7283,187.8668,187.4861,187.7283,54821.0
2016-07-29 15:00:00,216.97,217.14,216.61,216.67,140981.0,187.7197,187.8668,187.4082,187.4601,140981.0
2016-08-01 09:30:00,215.86,217.69,215.86,216.5,63469.0,186.7593,188.3426,186.7593,187.3131,63469.0
2016-08-01 10:00:00,216.62,216.96,216.1,216.78,143491.0,187.4169,187.711,186.967,187.5553,143491.0
2016-08-01 11:00:00,216.79,216.9,216.24,216.39,198742.0,187.564,187.6591,187.0881,187.2179,198742.0
2016-08-01 12:00:00,216.35,216.45,215.85,216.11,122204.0,187.1833,187.2698,186.7507,186.9756,122204.0
2016-08-01 13:00:00,216.13,216.43,215.82,216.27,72344.0,186.9929,187.2525,186.7247,187.1141,72344.0
2016-08-01 14:00:00,216.31,216.33,215.77,216.16,125318.0,187.1487,187.166,186.6815,187.0189,125318.0
2016-08-01 15:00:00,216.18,216.92,215.98,216.69,220100.0,187.0362,187.6764,186.8632,187.4774,220100.0
2016-08-02 09:30:00,216.69,216.74,215.87,216.64,47968.0,187.4774,187.5207,186.768,187.4342,47968.0
2016-08-02 10:00:00,216.68,217.64,216.39,216.89,134497.0,187.4688,188.2994,187.2179,187.6505,134497.0
2016-08-02 11:00:00,216.92,217.76,216.91,217.45,75621.0,187.6764,188.4032,187.6678,188.135,75621.0
2016-08-02 12:00:00,217.51,217.93,217.34,217.7,95112.0,188.1869,188.5503,188.0398,188.3513,95112.0
2016-08-02 13:00:00,217.65,218.36,217.51,218.31,91005.0,188.308,188.9223,188.1869,188.879,91005.0
2016-08-02 14:00:00,218.34,218.83,218.28,218.79,117547.0,188.905,189.3289,188.8531,189.2943,117547.0
2016-08-02 15:00:00,218.79,219.0,218.41,218.72,219359.0,189.2943,189.476,188.9656,189.2338,219359.0
2016-08-03 09:30:00,218.95,219.53,217.9,218.6,69898.0,189.4328,189.9346,188.5243,189.13,69898.0
2016-08-03 10:00:00,218.57,219.33,218.37,218.89,96888.0,189.104,189.7615,188.931,189.3809,96888.0
2016-08-03 11:00:00,218.93,219.06,218.31,218.56,80084.0,189.4155,189.5279,188.879,189.0953,80084.0
2016-08-03 12:00:00,218.49,218.57,218.19,218.19,65004.0,189.0348,189.104,188.7752,188.7752,65004.0
2016-08-03 13:00:00,218.23,218.39,217.8,218.03,50196.0,188.8098,188.9483,188.4378,188.6368,50196.0
2016-08-03 14:00:00,218.06,218.31,217.94,217.99,51509.0,188.6628,188.879,188.5589,188.6022,51509.0
2016-08-03 15:00:00,217.98,218.66,217.92,218.61,133743.0,188.5935,189.1819,188.5416,189.1386,133743.0
2016-08-04 09:30:00,219.27,219.96,219.13,219.6,36357.0,189.7096,190.3066,189.5885,189.9951,36357.0
2016-08-04 10:00:00,219.53,219.76,218.75,219.6,104859.0,189.9346,190.1336,189.2597,189.9951,104859.0
2016-08-04 11:00:00,219.62,219.81,219.11,219.29,34448.0,190.0124,190.1768,189.5712,189.7269,34448.0
2016-08-04 12:00:00,219.28,219.5,218.73,218.79,45411.0,189.7183,189.9086,189.2424,189.2943,45411.0
2016-08-04 13:00:00,218.79,218.81,218.26,218.51,33187.0,189.2943,189.3116,188.8358,189.0521,33187.0
2016-08-04 14:00:00,218.47,218.47,218.03,218.19,49432.0,189.0175,189.0175,188.6368,188.7752,49432.0
2016-08-04 15:00:00,218.2,218.57,218.04,218.4,88627.0,188.7839,189.104,188.6454,188.9569,88627.0
2016-08-05 09:30:00,218.64,219.11,218.17,218.42,62405.0,189.1646,189.5712,188.7579,188.9742,62405.0
2016-08-05 10:00:00,218.44,219.31,218.36,219.31,80042.0,188.9915,189.7442,188.9223,189.7442,80042.0
2016-08-05 11:00:00,219.28,219.47,218.81,218.93,59041.0,189.7183,189.8827,189.3116,189.4155,59041.0
2016-08-05 12:00:00,218.88,218.94,218.7,218.7,30927.0,189.3722,189.4241,189.2165,189.2165,30927.0
2016-08-05 13:00:00,218.67,218.82,218.42,218.47,52086.0,189.1905,189.3203,188.9742,189.0175,52086.0
2016-08-05 14:00:00,218.5,218.58,218.32,218.48,43351.0,189.0434,189.1126,188.8877,189.0261,43351.0
2016-08-05 15:00:00,218.44,218.89,218.44,218.87,86003.0,188.9915,189.3809,188.9915,189.3636,86003.0
2016-08-08 09:30:00,218.84,218.84,217.55,217.77,33308.0,189.3376,189.3376,188.2215,188.4118,33308.0
2016-08-08 10:00:00,217.71,218.31,217.52,217.52,59297.0,188.3599,188.879,188.1955,188.1955,59297.0
2016-08-08 11:00:00,217.57,217.66,216.5,216.56,61879.0,188.2388,188.3167,187.3131,187.365,61879.0
2016-08-08 12:00:00,216.5,216.8,215.93,216.03,56897.0,187.3131,187.5726,186.8199,186.9064,56897.0
2016-08-08 13:00:00,216.01,216.67,215.93,216.24,71711.0,186.8891,187.4601,186.8199,187.0881,71711.0
2016-08-08 14:00:00,216.26,216.44,215.57,215.68,97785.0,187.1054,187.2611,186.5084,186.6036,97785.0
2016-08-08 15:00:00,215.67,216.12,215.66,216.01,125145.0,186.595,186.9843,186.5863,186.8891,125145.0
2016-08-09 09:30:00,216.4,216.84,215.92,215.95,24538.0,187.2265,187.6072,186.8112,186.8372,24538.0
2016-08-09 10:00:00,215.97,216.4,215.95,216.32,84769.0,186.8545,187.2265,186.8372,187.1573,84769.0
2016-08-09 11:00:00,216.32,216.62,216.08,216.54,62454.0,187.1573,187.4169,186.9497,187.3477,62454.0
2016-08-09 12:00:00,216.54,216.55,216.25,216.4,43098.0,187.3477,187.3563,187.0968,187.2265,43098.0
2016-08-09 13:00:00,216.41,216.52,216.22,216.39,46228.0,187.2352,187.3304,187.0708,187.2179,46228.0
2016-08-09 14:00:00,216.4,216.53,216.12,216.37,24622.0,187.2265,187.339,186.9843,187.2006,24622.0
2016-08-09 15:00:00,216.36,216.74,216.3,216.72,72384.0,187.1919,187.5207,187.14,187.5034,72384.0
2016-08-10 09:30:00,216.91,217.36,216.87,217.11,32694.0,187.6678,188.0571,187.6332,187.8408,32694.0
2016-08-10 10:00:00,217.09,217.56,216.96,217.18,71078.0,187.8235,188.2302,187.711,187.9014,71078.0
2016-08-10 11:00:00,217.24,217.31,216.42,216.6,67973.0,187.9533,188.0139,187.2438,187.3996,67973.0
2016-08-10 12:00:00,216.56,216.8,216.49,216.6,58724.0,187.365,187.5726,187.3044,187.3996,58724.0
2016-08-10 13:00:00,216.6,216.61,216.03,216.27,57663.0,187.3996,187.4082,186.9064,187.1141,57663.0
2016-08-10 14:00:00,216.22,216.55,216.16,216.4,98724.0,187.0708,187.3563,187.0189,187.2265,98724.0
2016-08-10 15:00:00,216.41,217.21,216.35,217.2,88985.0,187.2352,187.9273,187.1833,187.9187,88985.0
2016-08-11 09:30:00,217.62,217.63,216.51,216.6,40773.0,188.2821,188.2907,187.3217,187.3996,40773.0
2016-08-11 10:00:00,216.58,217.1,216.5,217.01,86889.0,187.3823,187.8322,187.3131,187.7543,86889.0
2016-08-11 11:00:00,216.99,217.56,216.83,217.17,191109.0,187.737,188.2302,187.5986,187.8927,191109.0
2016-08-11 12:00:00,217.21,217.53,217.0,217.35,47537.0,187.9273,188.2042,187.7457,188.0485,47537.0
2016-08-11 13:00:00,217.38,218.03,217.38,217.78,33177.0,188.0744,188.6368,188.0744,188.4205,33177.0
2016-08-11 14:00:00,217.76,218.03,217.7,218.01,72113.0,188.4032,188.6368,188.3513,188.6195,72113.0
2016-08-11 15:00:00,217.98,218.33,217.87,217.94,118918.0,188.5935,188.8964,188.4984,188.5589,118918.0
2016-08-12 09:30:00,217.99,218.26,217.0,217.75,34251.0,188.6022,188.8358,187.7457,188.3945,34251.0
2016-08-12 10:00:00,217.75,218.12,217.58,218.01,62342.0,188.3945,188.7147,188.2475,188.6195,62342.0
2016-08-12 11:00:00,218.07,218.45,218.07,218.26,30811.0,188.6714,189.0002,188.6714,188.8358,30811.0
2016-08-12 12:00:00,218.23,218.26,217.55,217.98,57081.0,188.8098,188.8358,188.2215,188.5935,57081.0
2016-08-12 13:00:00,217.97,218.29,217.87,218.19,20054.0,188.5849,188.8617,188.4984,188.7752,20054.0
2016-08-12 14:00:00,218.19,218.4,218.04,218.25,47785.0,188.7752,188.9569,188.6454,188.8271,47785.0
2016-08-12 15:00:00,218.23,218.38,218.11,218.21,155190.0,188.8098,188.9396,188.706,188.7925,155190.0
2016-08-15 09:30:00,218.12,218.84,217.84,218.84,27748.0,188.7147,189.3376,188.4724,189.3376,27748.0
2016-08-15 10:00:00,218.75,220.52,218.66,220.44,73767.0,189.2597,190.7911,189.1819,190.7219,73767.0
2016-08-15 11:00:00,220.4,220.46,219.34,219.34,61819.0,190.6873,190.7392,189.7702,189.7702,61819.0
2016-08-15 12:00:00,219.4,219.79,219.39,219.57,39787.0,189.8221,190.1595,189.8134,189.9692,39787.0
2016-08-15 13:00:00,219.58,220.07,219.46,219.82,54516.0,189.9778,190.4018,189.874,190.1855,54516.0
2016-08-15 14:00:00,219.76,220.16,219.76,220.09,71983.0,190.1336,190.4796,190.1336,190.4191,71983.0
2016-08-15 15:00:00,220.08,220.18,219.55,219.77,126960.0,190.4104,190.4969,189.9519,190.1422,126960.0
2016-08-16 09:30:00,218.95,219.46,218.12,218.36,24274.0,189.4328,189.874,188.7147,188.9223,24274.0
2016-08-16 10:00:00,218.43,218.45,217.33,217.8,83206.0,188.9829,189.0002,188.0312,188.4378,83206.0
2016-08-16 11:00:00,217.82,218.03,216.43,217.23,70036.0,188.4551,188.6368,187.2525,187.9446,70036.0
2016-08-16 12:00:00,217.22,217.74,216.99,217.73,35498.0,187.936,188.3859,187.737,188.3772,35498.0
2016-08-16 13:00:00,217.73,217.92,217.09,217.22,38984.0,188.3772,188.5416,187.8235,187.936,38984.0
2016-08-16 14:00:00,217.19,217.68,217.02,217.56,73672.0,187.91,188.334,187.763,188.2302,73672.0
2016-08-16 15:00:00,217.57,217.61,217.08,217.19,121758.0,188.2388,188.2734,187.8149,187.91,121758.0
2016-08-17 09:30:00,217.36,217.99,216.64,217.02,80887.0,188.0571,188.6022,187.4342,187.763,80887.0
2016-08-17 10:00:00,217.07,217.41,217.01,217.1,59491.0,187.8062,188.1004,187.7543,187.8322,59491.0
2016-08-17 11:00:00,217.11,217.23,216.76,216.94,128987.0,187.8408,187.9446,187.538,187.6937,128987.0
2016-08-17 12:00:00,216.94,217.05,216.7,216.87,57677.0,187.6937,187.7889,187.4861,187.6332,57677.0
2016-08-17 13:00:00,216.91,217.51,216.89,216.99,77181.0,187.6678,188.1869,187.6505,187.737,77181.0
2016-08-17 14:00:00,216.95,217.47,216.6,217.47,101865.0,187.7024,188.1523,187.3996,188.1523,101865.0
2016-08-17 15:00:00,217.48,218.74,217.3,218.53,300313.0,188.1609,189.2511,188.0052,189.0694,300313.0
2016-08-18 09:30:00,218.5,219.0,218.46,218.83,17390.0,189.0434,189.476,189.0088,189.3289,17390.0
2016-08-18 10:00:00,218.85,218.97,218.15,218.15,25504.0,189.3462,189.4501,188.7406,188.7406,25504.0
2016-08-18 11:00:00,218.18,218.26,217.81,217.92,36171.0,188.7666,188.8358,188.4465,188.5416,36171.0
2016-08-18 12:00:00,217.85,218.29,217.68,217.78,34578.0,188.4811,188.8617,188.334,188.4205,34578.0
2016-08-18 13:00:00,217.82,218.17,217.82,217.95,36227.0,188.4551,188.7579,188.4551,188.5676,36227.0
2016-08-18 14:00:00,217.99,218.02,217.71,217.96,37187.0,188.6022,188.6281,188.3599,188.5762,37187.0
2016-08-18 15:00:00,218.01,218.26,217.93,218.07,123027.0,188.6195,188.8358,188.5503,188.6714,123027.0
2016-08-19 09:30:00,217.5,218.49,217.5,217.9,73949.0,188.1782,189.0348,188.1782,188.5243,73949.0
2016-08-19 10:00:00,217.9,218.09,217.54,217.6,49429.0,188.5243,188.6887,188.2129,188.2648,49429.0
2016-08-19 11:00:00,217.69,217.69,217.11,217.14,66833.0,188.3426,188.3426,187.8408,187.8668,66833.0
2016-08-19 12:00:00,217.18,217.36,216.76,217.3,98497.0,187.9014,188.0571,187.538,188.0052,98497.0
2016-08-19 13:00:00,217.29,217.42,216.96,217.32,31938.0,187.9966,188.109,187.711,188.0225,31938.0
2016-08-19 14:00:00,217.32,217.51,217.15,217.3,42444.0,188.0225,188.1869,187.8754,188.0052,42444.0
2016-08-19 15:00:00,217.35,217.54,217.26,217.32,97049.0,188.0485,188.2129,187.9706,188.0225,97049.0
2016-08-22 09:30:00,217.37,217.79,216.77,217.76,30880.0,188.0658,188.4291,187.5467,188.4032,30880.0
2016-08-22 10:00:00,217.72,218.72,217.31,218.71,53671.0,188.3686,189.2338,188.0139,189.2251,53671.0
2016-08-22 11:00:00,218.71,218.8,218.46,218.69,43082.0,189.2251,189.303,189.0088,189.2078,43082.0
2016-08-22 12:00:00,218.68,218.84,218.48,218.59,27511.0,189.1992,189.3376,189.0261,189.1213,27511.0
2016-08-22 13:00:00,218.59,218.62,218.06,218.33,48603.0,189.1213,189.1473,188.6628,188.8964,48603.0
2016-08-22 14:00:00,218.36,218.54,218.03,218.07,52402.0,188.9223,189.078,188.6368,188.6714,52402.0
2016-08-22 15:00:00,218.09,218.27,218.06,218.17,65054.0,188.6887,188.8444,188.6628,188.7579,65054.0
2016-08-23 09:30:00,218.55,218.9,217.64,217.67,43708.0,189.0867,189.3895,188.2994,188.3253,43708.0
2016-08-23 10:00:00,217.7,217.7,216.16,216.3,103370.0,188.3513,188.3513,187.0189,187.14,103370.0
2016-08-23 11:00:00,216.28,216.31,214.91,215.04,138080.0,187.1227,187.1487,185.9374,186.0499,138080.0
2016-08-23 12:00:00,215.08,215.38,214.5,214.75,113964.0,186.0845,186.344,185.5827,185.799,113964.0
2016-08-23 13:00:00,214.77,215.19,214.71,215.16,91456.0,185.8163,186.1797,185.7644,186.1537,91456.0
2016-08-23 14:00:00,215.16,215.19,214.65,214.79,90316.0,186.1537,186.1797,185.7125,185.8336,90316.0
2016-08-23 15:00:00,214.78,214.94,214.22,214.46,196284.0,185.8249,185.9634,185.3404,185.5481,196284.0
2016-08-24 09:30:00,213.83,213.83,212.16,213.11,106432.0,185.003,185.003,183.5581,184.3801,106432.0
2016-08-24 10:00:00,213.0,213.15,212.66,213.09,131727.0,184.2849,184.4147,183.9907,184.3628,131727.0
2016-08-24 11:00:00,213.1,213.79,213.01,213.77,65359.0,184.3714,184.9684,184.2936,184.9511,65359.0
2016-08-24 12:00:00,213.73,214.5,213.73,214.43,56300.0,184.9165,185.5827,184.9165,185.5221,56300.0
2016-08-24 13:00:00,214.4,214.59,214.15,214.5,108726.0,185.4962,185.6606,185.2799,185.5827,108726.0
2016-08-24 14:00:00,214.45,214.5,214.06,214.44,61438.0,185.5394,185.5827,185.202,185.5308,61438.0
2016-08-24 15:00:00,214.42,214.5,213.76,214.0,150873.0,185.5135,185.5827,184.9424,185.1501,150873.0
2016-08-25 09:30:00,211.47,212.89,210.62,212.71,96050.0,183.7326,184.9664,182.9941,184.81,96050.0
2016-08-25 10:00:00,212.66,213.93,212.53,213.8,91444.0,184.7666,185.87,184.6536,185.757,91444.0
2016-08-25 11:00:00,213.81,214.16,213.8,214.03,66370.0,185.7657,186.0698,185.757,185.9569,66370.0
2016-08-25 12:00:00,214.03,214.1,213.78,213.91,44881.0,185.9569,186.0177,185.7397,185.8526,44881.0
2016-08-25 13:00:00,213.97,213.97,213.36,213.37,68591.0,185.9047,185.9047,185.3747,185.3834,68591.0
2016-08-25 14:00:00,213.35,213.51,213.19,213.42,57743.0,185.3661,185.5051,185.227,185.4269,57743.0
2016-08-25 15:00:00,213.42,213.64,213.18,213.46,128589.0,185.4269,185.618,185.2184,185.4616,128589.0
2016-08-26 09:30:00,213.68,214.72,213.68,214.09,33696.0,185.6528,186.5564,185.6528,186.009,33696.0
2016-08-26 10:00:00,214.02,214.31,213.4,213.41,84300.0,185.9482,186.2001,185.4095,185.4182,84300.0
2016-08-26 11:00:00,213.44,213.46,211.63,211.72,89308.0,185.4443,185.4616,183.8717,183.9499,89308.0
2016-08-26 12:00:00,211.71,212.04,211.21,211.93,50256.0,183.9412,184.2279,183.5068,184.1323,50256.0
2016-08-26 13:00:00,211.96,212.04,211.12,211.2,65305.0,184.1584,184.2279,183.4286,183.4981,65305.0
2016-08-26 14:00:00,211.19,211.58,211.13,211.49,75221.0,183.4894,183.8282,183.4372,183.75,75221.0
2016-08-26 15:00:00,211.47,212.42,211.38,211.96,147110.0,183.7326,184.558,183.6545,184.1584,147110.0
2016-08-29 09:30:00,211.65,213.41,211.42,213.36,77236.0,183.889,185.4182,183.6892,185.3747,77236.0
2016-08-29 10:00:00,213.36,213.69,212.91,212.91,55607.0,185.3747,185.6615,184.9838,184.9838,55607.0
2016-08-29 11:00:00,212.96,213.28,212.9,213.0,41762.0,185.0272,185.3052,184.9751,185.062,41762.0
2016-08-29 12:00:00,213.06,213.35,212.91,213.16,28882.0,185.1141,185.3661,184.9838,185.201,28882.0
2016-08-29 13:00:00,213.21,213.38,213.05,213.29,32335.0,185.2444,185.3921,185.1054,185.3139,32335.0
2016-08-29 14:00:00,213.35,213.36,212.82,213.02,47496.0,185.3661,185.3747,184.9056,185.0793,47496.0
2016-08-29 15:00:00,213.03,213.18,212.96,213.14,80861.0,185.088,185.2184,185.0272,185.1836,80861.0
2016-08-30 09:30:00,213.37,213.78,212.73,213.1,55955.0,185.3834,185.7397,184.8274,185.1488,55955.0
2016-08-30 10:00:00,213.06,213.09,212.37,212.54,98166.0,185.1141,185.1402,184.5146,184.6623,98166.0
2016-08-30 11:00:00,212.52,212.63,211.9,212.19,53945.0,184.6449,184.7405,184.1062,184.3582,53945.0
2016-08-30 12:00:00,212.22,212.71,212.16,212.49,32829.0,184.3843,184.81,184.3321,184.6189,32829.0
2016-08-30 13:00:00,212.47,212.8,212.38,212.63,51100.0,184.6015,184.8882,184.5233,184.7405,51100.0
2016-08-30 14:00:00,212.61,212.61,212.15,212.6,42854.0,184.7231,184.7231,184.3235,184.7144,42854.0
2016-08-30 15:00:00,212.6,212.76,212.37,212.59,118250.0,184.7144,184.8534,184.5146,184.7057,118250.0
2016-08-31 09:30:00,212.43,212.43,211.55,211.85,22157.0,184.5667,184.5667,183.8022,184.0628,22157.0
2016-08-31 10:00:00,211.8,212.01,211.27,211.62,41136.0,184.0194,184.2018,183.5589,183.863,41136.0
2016-08-31 11:00:00,211.6,212.2,211.53,211.63,84209.0,183.8456,184.3669,183.7848,183.8717,84209.0
2016-08-31 12:00:00,211.64,211.64,211.06,211.06,29425.0,183.8803,183.8803,183.3764,183.3764,29425.0
2016-08-31 13:00:00,211.08,211.47,210.98,211.36,37462.0,183.3938,183.7326,183.3069,183.6371,37462.0
2016-08-31 14:00:00,211.36,211.68,211.34,211.67,46471.0,183.6371,183.9151,183.6197,183.9064,46471.0
2016-08-31 15:00:00,211.64,212.46,211.63,212.1,166447.0,183.8803,184.5928,183.8717,184.28,166447.0
2016-09-01 09:30:00,212.2,213.03,212.02,212.36,43867.0,184.3669,185.088,184.2105,184.5059,43867.0
2016-09-01 10:00:00,212.25,212.41,210.76,210.81,67041.0,184.4103,184.5494,183.1158,183.1592,67041.0
2016-09-01 11:00:00,210.88,210.95,210.24,210.51,57155.0,183.22,183.2809,182.664,182.8986,57155.0
2016-09-01 12:00:00,210.52,211.59,210.52,211.38,41909.0,182.9073,183.8369,182.9073,183.6545,41909.0
2016-09-01 13:00:00,211.39,211.62,211.33,211.36,31474.0,183.6631,183.863,183.611,183.6371,31474.0
2016-09-01 14:00:00,211.33,211.46,211.05,211.3,50357.0,183.611,183.724,183.3677,183.5849,50357.0
2016-09-01 15:00:00,211.33,211.89,211.12,211.8,132064.0,183.611,184.0976,183.4286,184.0194,132064.0
2016-09-02 09:30:00,212.36,213.57,212.06,213.38,41375.0,184.5059,185.5572,184.2453,185.3921,41375.0
2016-09-02 10:00:00,213.39,213.61,212.97,213.03,73596.0,185.4008,185.592,185.0359,185.088,73596.0
2016-09-02 11:00:00,213.07,213.57,212.92,213.56,63977.0,185.1228,185.5572,184.9925,185.5485,63977.0
2016-09-02 12:00:00,213.56,213.62,212.97,213.01,59680.0,185.5485,185.6006,185.0359,185.0707,59680.0
2016-09-02 13:00:00,213.04,213.05,212.52,212.61,34678.0,185.0967,185.1054,184.6449,184.7231,34678.0
2016-09-02 14:00:00,212.58,213.1,212.58,213.1,40002.0,184.6971,185.1488,184.6971,185.1488,40002.0
2016-09-02 15:00:00,213.1,213.31,212.9,213.26,92870.0,185.1488,185.3313,184.9751,185.2879,92870.0
2016-09-06 09:30:00,213.34,214.25,212.87,213.11,31366.0,185.3574,186.148,184.949,185.1575,31366.0
2016-09-06 10:00:00,213.0,213.89,212.96,213.77,54149.0,185.062,185.8352,185.0272,185.731,54149.0
2016-09-06 11:00:00,213.79,214.44,213.74,214.29,38424.0,185.7483,186.3131,185.7049,186.1828,38424.0
2016-09-06 12:00:00,214.32,214.41,213.9,214.02,34911.0,186.2088,186.287,185.8439,185.9482,34911.0
2016-09-06 13:00:00,214.05,214.11,213.8,213.88,33949.0,185.9742,186.0264,185.757,185.8265,33949.0
2016-09-06 14:00:00,213.89,214.44,213.84,214.44,63114.0,185.8352,186.3131,185.7918,186.3131,63114.0
2016-09-06 15:00:00,214.4,214.84,214.19,214.84,162098.0,186.2783,186.6606,186.0959,186.6606,162098.0
2016-09-07 09:30:00,214.01,214.03,213.05,213.17,46470.0,185.9395,185.9569,185.1054,185.2097,46470.0
2016-09-07 10:00:00,213.21,213.33,212.94,213.08,45443.0,185.2444,185.3487,185.0098,185.1315,45443.0
2016-09-07 11:00:00,213.06,213.27,212.12,212.37,83506.0,185.1141,185.2966,184.2974,184.5146,83506.0
2016-09-07 12:00:00,212.43,212.92,212.27,212.75,39907.0,184.5667,184.9925,184.4277,184.8448,39907.0
2016-09-07 13:00:00,212.73,212.87,212.39,212.61,62927.0,184.8274,184.949,184.532,184.7231,62927.0
2016-09-07 14:00:00,212.63,212.89,212.46,212.84,82994.0,184.7405,184.9664,184.5928,184.923,82994.0
2016-09-07 15:00:00,212.84,212.87,212.53,212.86,145147.0,184.923,184.949,184.6536,184.9403,145147.0
2016-09-08 09:30:00,212.02,212.5,211.58,211.9,43671.0,184.2105,184.6275,183.8282,184.1062,43671.0
2016-09-08 10:00:00,211.9,213.17,211.9,212.87,53612.0,184.1062,185.2097,184.1062,184.949,53612.0
2016-09-08 11:00:00,212.91,213.05,212.14,212.22,59555.0,184.9838,185.1054,184.3148,184.3843,59555.0
2016-09-08 12:00:00,212.19,212.43,211.77,212.19,25732.0,184.3582,184.5667,183.9933,184.3582,25732.0
2016-09-08 13:00:00,212.23,212.62,212.12,212.41,27479.0,184.393,184.7318,184.2974,184.5494,27479.0
2016-09-08 14:00:00,212.41,212.96,212.35,212.69,62941.0,184.5494,185.0272,184.4972,184.7926,62941.0
2016-09-08 15:00:00,212.73,212.9,212.55,212.68,122397.0,184.8274,184.9751,184.671,184.7839,122397.0
2016-09-09 09:30:00,211.18,211.39,210.86,211.1,24500.0,183.4807,183.6631,183.2027,183.4112,24500.0
2016-09-09 10:00:00,211.15,211.43,210.45,210.67,38299.0,183.4546,183.6979,182.8464,183.0376,38299.0
2016-09-09 11:00:00,210.73,211.7,210.62,211.19,45314.0,183.0897,183.9325,182.9941,183.4894,45314.0
2016-09-09 12:00:00,211.21,211.29,210.84,211.2,32557.0,183.5068,183.5763,183.1853,183.4981,32557.0
2016-09-09 13:00:00,211.24,211.24,210.11,210.28,32907.0,183.5328,183.5328,182.551,182.6987,32907.0
2016-09-09 14:00:00,210.21,210.45,209.77,210.37,83176.0,182.6379,182.8464,182.2556,182.7769,83176.0
2016-09-09 15:00:00,210.35,210.71,209.19,209.24,207333.0,182.7596,183.0723,181.7517,181.7951,207333.0
2016-09-12 09:30:00,208.36,209.85,206.69,209.67,56537.0,181.0306,182.3251,179.5796,182.1687,56537.0
2016-09-12 10:00:00,209.62,210.22,209.47,209.78,56612.0,182.1253,182.6466,181.995,182.2643,56612.0
2016-09-12 11:00:00,209.79,209.86,209.0,209.64,60689.0,182.273,182.3338,181.5866,182.1427,60689.0
2016-09-12 12:00:00,209.65,209.65,209.07,209.48,60240.0,182.1514,182.1514,181.6474,182.0037,60240.0
2016-09-12 13:00:00,209.51,209.96,208.89,209.53,73157.0,182.0297,182.4207,181.4911,182.0471,73157.0
2016-09-12 14:00:00,209.52,210.91,209.46,210.72,99957.0,182.0384,183.2461,181.9863,183.081,99957.0
2016-09-12 15:00:00,210.73,210.89,210.17,210.28,227288.0,183.0897,183.2287,182.6032,182.6987,227288.0
2016-09-13 09:30:00,209.37,209.84,208.85,208.85,40690.0,181.9081,182.3164,181.4563,181.4563,40690.0
2016-09-13 10:00:00,208.91,210.26,208.79,209.99,158091.0,181.5084,182.6814,181.4042,182.4468,158091.0
2016-09-13 11:00:00,209.99,210.03,209.46,209.59,55137.0,182.4468,182.4815,181.9863,182.0992,55137.0
2016-09-13 12:00:00,209.7,209.83,209.24,209.27,42194.0,182.1948,182.3078,181.7951,181.8212,42194.0
2016-09-13 13:00:00,209.22,210.25,208.93,209.41,43568.0,181.7778,182.6727,181.5258,181.9428,43568.0
2016-09-13 14:00:00,209.28,209.34,208.63,208.63,52443.0,181.8299,181.882,181.2652,181.2652,52443.0
2016-09-13 15:00:00,208.61,209.08,208.09,208.36,145567.0,181.2478,181.6561,180.796,181.0306,145567.0
2016-09-14 09:30:00,208.23,209.26,208.23,208.81,30087.0,180.9176,181.8125,180.9176,181.4215,30087.0
2016-09-14 10:00:00,208.94,209.28,208.54,208.94,57930.0,181.5345,181.8299,181.187,181.5345,57930.0
2016-09-14 11:00:00,208.93,209.13,208.49,209.07,80887.0,181.5258,181.6996,181.1435,181.6474,80887.0
2016-09-14 12:00:00,209.1,209.33,208.88,209.2,38527.0,181.6735,181.8733,181.4824,181.7604,38527.0
2016-09-14 13:00:00,209.18,209.18,208.7,208.7,46664.0,181.743,181.743,181.326,181.326,46664.0
2016-09-14 14:00:00,208.72,208.94,208.12,208.86,84142.0,181.3433,181.5345,180.822,181.465,84142.0
2016-09-14 15:00:00,208.82,208.87,208.09,208.73,214087.0,181.4302,181.4737,180.796,181.352,214087.0
2016-09-15 09:30:00,208.64,209.13,208.16,208.93,30464.0,181.2738,181.6996,180.8568,181.5258,30464.0
2016-09-15 10:00:00,208.89,209.95,208.67,209.9,63486.0,181.4911,182.412,181.2999,182.3686,63486.0
2016-09-15 11:00:00,210.0,211.16,209.91,210.84,64750.0,182.4555,183.4633,182.3773,183.1853,64750.0
2016-09-15 12:00:00,210.84,210.94,210.21,210.36,39010.0,183.1853,183.2722,182.6379,182.7682,39010.0
2016-09-15 13:00:00,210.41,211.36,210.41,211.32,39341.0,182.8117,183.6371,182.8117,183.6023,39341.0
2016-09-15 14:00:00,211.32,211.85,211.12,211.73,62733.0,183.6023,184.0628,183.4286,183.9585,62733.0
2016-09-15 15:00:00,211.73,212.19,211.33,211.43,135859.0,183.9585,184.3582,183.611,183.6979,135859.0
2016-09-16 09:30:00,211.07,211.74,210.92,211.21,213767.0,183.3851,183.9672,183.2548,183.5068,213767.0
2016-09-16 10:00:00,211.21,211.52,210.6,211.34,45572.0,183.5068,183.7761,182.9768,183.6197,45572.0
2016-09-16 11:00:00,211.34,211.72,210.82,211.67,46899.0,183.6197,183.9499,183.1679,183.9064,46899.0
2016-09-16 12:00:00,211.67,211.91,211.44,211.44,50085.0,183.9064,184.1149,183.7066,183.7066,50085.0
2016-09-16 13:00:00,211.35,211.44,210.84,211.13,38087.0,183.6284,183.7066,183.1853,183.4372,38087.0
2016-09-16 14:00:00,211.11,211.26,210.84,210.87,51019.0,183.4199,183.5502,183.1853,183.2113,51019.0
2016-09-16 15:00:00,210.83,211.28,210.74,210.93,142347.0,183.1766,183.5676,183.0984,183.2635,142347.0
2016-09-19 09:30:00,211.25,212.33,211.03,212.23,58753.0,183.5415,184.4798,183.3504,184.393,58753.0
2016-09-19 10:00:00,212.22,212.3,211.51,211.85,155711.0,184.3843,184.4538,183.7674,184.0628,155711.0
2016-09-19 11:00:00,211.84,212.11,211.6,211.91,66290.0,184.0541,184.2887,183.8456,184.1149,66290.0
2016-09-19 12:00:00,211.91,211.95,211.16,211.49,34767.0,184.1149,184.1497,183.4633,183.75,34767.0
2016-09-19 13:00:00,211.42,211.6,210.98,211.35,41796.0,183.6892,183.8456,183.3069,183.6284,41796.0
2016-09-19 14:00:00,211.29,211.84,211.29,211.84,53033.0,183.5763,184.0541,183.5763,184.0541,53033.0
2016-09-19 15:00:00,211.85,211.9,211.04,211.2,117800.0,184.0628,184.1062,183.359,183.4981,117800.0
2016-09-20 09:30:00,212.2,212.77,212.2,212.67,30383.0,184.3669,184.8621,184.3669,184.7752,30383.0
2016-09-20 10:00:00,212.72,212.72,211.85,212.03,67230.0,184.8187,184.8187,184.0628,184.2192,67230.0
2016-09-20 11:00:00,211.97,212.17,211.45,211.71,75461.0,184.1671,184.3408,183.7153,183.9412,75461.0
2016-09-20 12:00:00,211.75,211.95,211.35,211.4,46329.0,183.9759,184.1497,183.6284,183.6718,46329.0
2016-09-20 13:00:00,211.42,211.76,211.36,211.41,37749.0,183.6892,183.9846,183.6371,183.6805,37749.0
2016-09-20 14:00:00,211.45,212.08,211.45,212.04,42504.0,183.7153,184.2626,183.7153,184.2279,42504.0
2016-09-20 15:00:00,212.0,212.65,211.97,212.11,119549.0,184.1931,184.7579,184.1671,184.2887,119549.0
2016-09-21 09:30:00,212.26,213.29,212.17,213.16,36148.0,184.419,185.3139,184.3408,185.201,36148.0
2016-09-21 10:00:00,213.18,213.35,212.81,213.04,57914.0,185.2184,185.3661,184.8969,185.0967,57914.0
2016-09-21 11:00:00,213.04,213.42,212.95,213.19,44809.0,185.0967,185.4269,185.0185,185.227,44809.0
2016-09-21 12:00:00,213.23,213.6,212.77,213.6,51283.0,185.2618,185.5833,184.8621,185.5833,51283.0
2016-09-21 13:00:00,213.62,213.7,213.25,213.29,45453.0,185.6006,185.6702,185.2792,185.3139,45453.0
2016-09-21 14:00:00,213.33,214.7,213.2,214.68,68001.0,185.3487,186.539,185.2357,186.5216,68001.0
2016-09-21 15:00:00,214.71,216.08,214.52,215.85,175034.0,186.5477,187.738,186.3826,187.5381,175034.0
2016-09-22 09:30:00,216.94,217.19,216.22,216.22,44325.0,188.4852,188.7024,187.8596,187.8596,44325.0
2016-09-22 10:00:00,216.21,216.44,215.94,216.18,75817.0,187.8509,188.0508,187.6163,187.8249,75817.0
2016-09-22 11:00:00,216.16,216.18,215.85,216.14,32788.0,187.8075,187.8249,187.5381,187.7901,32788.0
2016-09-22 12:00:00,216.17,216.46,215.85,216.32,136460.0,187.8162,188.0681,187.5381,187.9465,136460.0
2016-09-22 13:00:00,216.34,216.53,216.18,216.19,46142.0,187.9639,188.129,187.8249,187.8336,46142.0
2016-09-22 14:00:00,216.17,216.42,215.79,216.41,74224.0,187.8162,188.0334,187.486,188.0247,74224.0
2016-09-22 15:00:00,216.41,216.63,216.31,216.39,142546.0,188.0247,188.2158,187.9378,188.0073,142546.0
2016-09-23 09:30:00,215.69,216.82,214.84,216.38,68441.0,187.3991,188.3809,186.6606,187.9986,68441.0
2016-09-23 10:00:00,216.38,216.91,216.18,216.25,66429.0,187.9986,188.4591,187.8249,187.8857,66429.0
2016-09-23 11:00:00,216.21,216.81,215.82,216.5,115400.0,187.8509,188.3722,187.5121,188.1029,115400.0
2016-09-23 12:00:00,216.53,216.98,216.45,216.9,68074.0,188.129,188.5199,188.0594,188.4504,68074.0
2016-09-23 13:00:00,216.84,216.91,216.62,216.73,41066.0,188.3983,188.4591,188.2072,188.3027,41066.0
2016-09-23 14:00:00,216.69,217.07,216.63,217.01,31913.0,188.268,188.5981,188.2158,188.546,31913.0
2016-09-23 15:00:00,217.0,217.49,216.83,217.05,171943.0,188.5373,188.963,188.3896,188.5807,171943.0
2016-09-26 09:30:00,216.58,217.22,216.03,216.79,31162.0,188.1724,188.7285,187.6945,188.3549,31162.0
2016-09-26 10:00:00,216.76,217.55,216.63,217.21,59381.0,188.3288,189.0152,188.2158,188.7198,59381.0
2016-09-26 11:00:00,217.16,217.16,216.5,216.75,35080.0,188.6763,188.6763,188.1029,188.3201,35080.0
2016-09-26 12:00:00,216.78,217.62,216.71,217.53,27841.0,188.3462,189.076,188.2853,188.9978,27841.0
2016-09-26 13:00:00,217.54,217.54,216.68,216.86,25391.0,189.0065,189.0065,188.2593,188.4157,25391.0
2016-09-26 14:00:00,216.86,217.27,216.78,216.97,38542.0,188.4157,188.7719,188.3462,188.5112,38542.0
2016-09-26 15:00:00,216.96,217.33,216.72,216.92,155343.0,188.5026,188.824,188.294,188.4678,155343.0
2016-09-27 09:30:00,217.27,217.35,216.57,217.24,35015.0,188.7719,188.8414,188.1637,188.7458,35015.0
2016-09-27 10:00:00,217.23,217.82,216.75,216.8,37436.0,188.7371,189.2498,188.3201,188.3635,37436.0
2016-09-27 11:00:00,216.88,218.23,216.84,218.05,41748.0,188.433,189.606,188.3983,189.4496,41748.0
2016-09-27 12:00:00,218.04,218.67,217.95,218.29,36655.0,189.4409,189.9883,189.3627,189.6581,36655.0
2016-09-27 13:00:00,218.31,218.52,218.1,218.14,37636.0,189.6755,189.8579,189.493,189.5278,37636.0
2016-09-27 14:00:00,218.2,218.37,218.02,218.19,52318.0,189.5799,189.7276,189.4235,189.5712,52318.0
2016-09-27 15:00:00,218.19,218.29,217.78,218.05,119330.0,189.5712,189.6581,189.215,189.4496,119330.0
2016-09-28 09:30:00,218.42,218.42,217.31,217.4,30670.0,189.7711,189.7711,188.8066,188.8848,30670.0
2016-09-28 10:00:00,217.55,217.63,216.68,216.85,68117.0,189.0152,189.0847,188.2593,188.407,68117.0
2016-09-28 11:00:00,216.87,217.07,216.69,216.75,71447.0,188.4244,188.5981,188.268,188.3201,71447.0
2016-09-28 12:00:00,216.77,217.37,216.7,217.19,58365.0,188.3375,188.8588,188.2767,188.7024,58365.0
2016-09-28 13:00:00,217.19,217.69,217.08,217.59,53465.0,188.7024,189.1368,188.6068,189.0499,53465.0
2016-09-28 14:00:00,217.57,218.06,217.57,217.84,66546.0,189.0325,189.4583,189.0325,189.2671,66546.0
2016-09-28 15:00:00,217.86,218.01,217.46,217.86,91154.0,189.2845,189.4148,188.937,189.2845,91154.0
2016-09-29 09:30:00,217.23,217.23,216.26,216.79,143033.0,188.7371,188.7371,187.8944,188.3549,143033.0
2016-09-29 10:00:00,216.81,217.15,214.4,214.4,93664.0,188.3722,188.6676,186.2783,186.2783,93664.0
2016-09-29 11:00:00,214.45,214.64,213.77,214.15,75195.0,186.3218,186.4869,185.731,186.0611,75195.0
2016-09-29 12:00:00,214.13,214.27,212.47,212.72,78448.0,186.0437,186.1654,184.6015,184.8187,78448.0
2016-09-29 13:00:00,212.72,213.46,212.3,213.2,140004.0,184.8187,185.4616,184.4538,185.2357,140004.0
2016-09-29 14:00:00,213.2,215.04,213.19,214.57,63085.0,185.2357,186.8344,185.227,186.426,63085.0
2016-09-29 15:00:00,214.59,214.97,213.54,213.62,155466.0,186.4434,186.7736,185.5311,185.6006,155466.0
2016-09-30 09:30:00,214.22,215.13,212.24,212.25,46070.0,186.1219,186.9126,184.4017,184.4103,46070.0
2016-09-30 10:00:00,212.36,212.36,210.6,212.0,129607.0,184.5059,184.5059,182.9768,184.1931,129607.0
2016-09-30 11:00:00,212.06,213.34,212.05,213.05,131220.0,184.2453,185.3574,184.2366,185.1054,131220.0
2016-09-30 12:00:00,213.11,214.13,213.09,213.89,63987.0,185.1575,186.0437,185.1402,185.8352,63987.0
2016-09-30 13:00:00,213.88,214.35,213.71,214.3,68892.0,185.8265,186.2349,185.6788,186.1915,68892.0
2016-09-30 14:00:00,214.23,214.68,214.0,214.14,66198.0,186.1306,186.5216,185.9308,186.0524,66198.0
2016-09-30 15:00:00,214.17,214.83,213.95,213.97,148304.0,186.0785,186.6519,185.8874,185.9047,148304.0
2016-10-03 09:30:00,213.0,214.1,212.87,214.02,40551.0,185.062,186.0177,184.949,185.9482,40551.0
2016-10-03 10:00:00,214.24,214.53,213.4,214.26,46784.0,186.1393,186.3913,185.4095,186.1567,46784.0
2016-10-03 11:00:00,214.22,214.22,213.71,214.05,41180.0,186.1219,186.1219,185.6788,185.9742,41180.0
2016-10-03 12:00:00,214.04,214.7,213.79,214.7,37979.0,185.9656,186.539,185.7483,186.539,37979.0
2016-10-03 13:00:00,214.72,215.18,214.45,215.11,60583.0,186.5564,186.956,186.3218,186.8952,60583.0
2016-10-03 14:00:00,215.12,215.36,214.36,214.62,63718.0,186.9039,187.1124,186.2436,186.4695,63718.0
2016-10-03 15:00:00,214.64,215.21,214.37,215.07,158049.0,186.4869,186.9821,186.2523,186.8605,158049.0
2016-10-04 09:30:00,215.44,215.6,214.9,215.08,48597.0,187.1819,187.3209,186.7128,186.8691,48597.0
2016-10-04 10:00:00,215.06,215.22,213.97,214.59,71510.0,186.8518,186.9908,185.9047,186.4434,71510.0
2016-10-04 11:00:00,214.58,214.58,213.04,213.66,84644.0,186.4347,186.4347,185.0967,185.6354,84644.0
2016-10-04 12:00:00,213.69,213.86,213.21,213.63,36544.0,185.6615,185.8092,185.2444,185.6093,36544.0
2016-10-04 13:00:00,213.55,213.59,212.47,212.73,47756.0,185.5398,185.5746,184.6015,184.8274,47756.0
2016-10-04 14:00:00,212.68,212.86,212.19,212.35,56946.0,184.7839,184.9403,184.3582,184.4972,56946.0
2016-10-04 15:00:00,212.36,213.2,212.33,212.86,119856.0,184.5059,185.2357,184.4798,184.9403,119856.0
2016-10-05 09:30:00,214.62,214.62,212.83,213.77,26100.0,186.4695,186.4695,184.9143,185.731,26100.0
2016-10-05 10:00:00,213.86,213.86,212.6,213.0,48565.0,185.8092,185.8092,184.7144,185.062,48565.0
2016-10-05 11:00:00,213.02,213.39,212.71,212.76,32922.0,185.0793,185.4008,184.81,184.8534,32922.0
2016-10-05 12:00:00,212.87,213.18,212.78,212.9,35589.0,184.949,185.2184,184.8708,184.9751,35589.0
2016-10-05 13:00:00,212.9,212.96,212.45,212.66,42549.0,184.9751,185.0272,184.5841,184.7666,42549.0
2016-10-05 14:00:00,212.62,212.76,212.3,212.48,64815.0,184.7318,184.8534,184.4538,184.6102,64815.0
2016-10-05 15:00:00,212.51,212.75,212.23,212.38,132396.0,184.6362,184.8448,184.393,184.5233,132396.0
2016-10-06 09:30:00,212.88,213.45,212.06,213.08,76999.0,184.9577,185.4529,184.2453,185.1315,76999.0
2016-10-06 10:00:00,213.08,213.16,212.02,212.18,147500.0,185.1315,185.201,184.2105,184.3495,147500.0
2016-10-06 11:00:00,212.19,213.83,212.02,213.78,53568.0,184.3582,185.7831,184.2105,185.7397,53568.0
2016-10-06 12:00:00,213.79,214.99,213.73,214.95,88206.0,185.7483,186.7909,185.6962,186.7562,88206.0
2016-10-06 13:00:00,214.94,215.26,214.78,214.87,103497.0,186.7475,187.0255,186.6085,186.6867,103497.0
2016-10-06 14:00:00,214.8,214.87,214.3,214.32,63975.0,186.6259,186.6867,186.1915,186.2088,63975.0
2016-10-06 15:00:00,214.33,214.53,214.02,214.19,161772.0,186.2175,186.3913,185.9482,186.0959,161772.0
2016-10-07 09:30:00,213.64,213.64,212.37,213.11,111449.0,185.618,185.618,184.5146,185.1575,111449.0
2016-10-07 10:00:00,213.15,214.28,212.84,213.09,138180.0,185.1923,186.1741,184.923,185.1402,138180.0
2016-10-07 11:00:00,213.18,214.15,213.06,213.98,60959.0,185.2184,186.0611,185.1141,185.9134,60959.0
2016-10-07 12:00:00,213.93,214.93,213.89,214.87,85998.0,185.87,186.7388,185.8352,186.6867,85998.0
2016-10-07 13:00:00,214.84,215.62,214.72,215.14,95748.0,186.6606,187.3383,186.5564,186.9213,95748.0
2016-10-07 14:00:00,215.14,215.75,214.99,215.66,89115.0,186.9213,187.4513,186.7909,187.3731,89115.0
2016-10-07 15:00:00,215.65,215.89,215.45,215.51,189955.0,187.3644,187.5729,187.1906,187.2427,189955.0
2016-10-10 09:30:00,215.86,216.74,215.59,216.28,36535.0,187.5468,188.3114,187.3122,187.9117,36535.0
2016-10-10 10:00:00,216.4,216.66,216.18,216.56,53985.0,188.016,188.2419,187.8249,188.155,53985.0
2016-10-10 11:00:00,216.6,216.87,216.35,216.71,70364.0,188.1898,188.4244,187.9726,188.2853,70364.0
2016-10-10 12:00:00,216.66,216.87,216.45,216.62,79899.0,188.2419,188.4244,188.0594,188.2072,79899.0
2016-10-10 13:00:00,216.62,216.64,216.24,216.25,53753.0,188.2072,188.2245,187.877,187.8857,53753.0
2016-10-10 14:00:00,216.28,216.48,216.1,216.3,54930.0,187.9117,188.0855,187.7554,187.9291,54930.0
2016-10-10 15:00:00,216.32,216.72,216.23,216.61,177013.0,187.9465,188.294,187.8683,188.1985,177013.0
2016-10-11 09:30:00,216.22,216.46,215.27,215.87,35297.0,187.8596,188.0681,187.0342,187.5555,35297.0
2016-10-11 10:00:00,215.77,216.24,215.44,215.87,54549.0,187.4686,187.877,187.1819,187.5555,54549.0
2016-10-11 11:00:00,215.82,215.82,215.25,215.63,59918.0,187.5121,187.5121,187.0168,187.347,59918.0
2016-10-11 12:00:00,215.68,216.25,215.47,215.59,32990.0,187.3904,187.8857,187.208,187.3122,32990.0
2016-10-11 13:00:00,215.56,215.57,215.01,215.06,63791.0,187.2862,187.2949,186.8083,186.8518,63791.0
2016-10-11 14:00:00,215.07,215.22,214.71,214.81,64482.0,186.8605,186.9908,186.5477,186.6346,64482.0
2016-10-11 15:00:00,214.81,215.38,214.69,215.33,151634.0,186.6346,187.1298,186.5303,187.0864,151634.0
2016-10-12 09:30:00,215.02,215.63,214.95,215.39,29234.0,186.817,187.347,186.7562,187.1385,29234.0
2016-10-12 10:00:00,215.38,216.82,215.27,215.96,108601.0,187.1298,188.3809,187.0342,187.6337,108601.0
2016-10-12 11:00:00,215.98,217.49,215.97,217.09,109069.0,187.6511,188.963,187.6424,188.6155,109069.0
2016-10-12 12:00:00,217.11,217.76,216.84,217.72,72244.0,188.6329,189.1976,188.3983,189.1629,72244.0
2016-10-12 13:00:00,217.67,217.9,217.4,217.71,66799.0,189.1194,189.3193,188.8848,189.1542,66799.0
2016-10-12 14:00:00,217.65,217.84,217.17,217.19,61977.0,189.1021,189.2671,188.685,188.7024,61977.0
2016-10-12 15:00:00,217.12,217.26,216.56,216.96,246565.0,188.6416,188.7632,188.155,188.5026,246565.0
2016-10-13 09:30:00,215.83,216.15,215.27,215.49,32559.0,187.5208,187.7988,187.0342,187.2254,32559.0
2016-10-13 10:00:00,215.48,215.73,215.08,215.73,82469.0,187.2167,187.4339,186.8691,187.4339,82469.0
2016-10-13 11:00:00,215.73,216.59,215.67,216.56,75408.0,187.4339,188.1811,187.3818,188.155,75408.0
2016-10-13 12:00:00,216.57,217.45,216.54,217.0,71460.0,188.1637,188.9283,188.1376,188.5373,71460.0
2016-10-13 13:00:00,217.03,217.98,216.93,217.98,46851.0,188.5634,189.3888,188.4765,189.3888,46851.0
2016-10-13 14:00:00,217.93,218.8,217.76,218.69,85690.0,189.3453,190.1012,189.1976,190.0056,85690.0
2016-10-13 15:00:00,218.62,218.92,218.13,218.48,198776.0,189.9448,190.2055,189.5191,189.8232,198776.0
2016-10-14 09:30:00,219.27,219.75,218.5,218.5,51496.0,190.5096,190.9266,189.8406,189.8406,51496.0
2016-10-14 10:00:00,218.46,218.76,218.1,218.35,87128.0,189.8058,190.0665,189.493,189.7102,87128.0
2016-10-14 11:00:00,218.28,218.66,217.81,217.91,75150.0,189.6494,189.9796,189.2411,189.3279,75150.0
2016-10-14 12:00:00,217.83,218.13,217.6,218.08,46677.0,189.2584,189.5191,189.0586,189.4757,46677.0
2016-10-14 13:00:00,218.09,219.36,218.01,219.1,57012.0,189.4843,190.5878,189.4148,190.3619,57012.0
2016-10-14 14:00:00,219.03,219.23,218.74,219.02,89018.0,190.301,190.4748,190.0491,190.2924,89018.0
2016-10-14 15:00:00,219.02,219.37,218.82,219.01,252915.0,190.2924,190.5964,190.1186,190.2837,252915.0
2016-10-17 09:30:00,218.85,219.75,218.85,219.5,29732.0,190.1447,190.9266,190.1447,190.7094,29732.0
2016-10-17 10:00:00,219.61,220.37,219.25,219.99,78512.0,190.805,191.4653,190.4922,191.1351,78512.0
2016-10-17 11:00:00,220.0,220.37,219.57,219.76,89289.0,191.1438,191.4653,190.7702,190.9353,89289.0
2016-10-17 12:00:00,219.81,219.82,219.27,219.54,30676.0,190.9787,190.9874,190.5096,190.7441,30676.0
2016-10-17 13:00:00,219.54,219.73,219.17,219.17,38986.0,190.7441,190.9092,190.4227,190.4227,38986.0
2016-10-17 14:00:00,219.13,219.87,219.12,219.87,37543.0,190.3879,191.0309,190.3792,191.0309,37543.0
2016-10-17 15:00:00,219.87,219.87,219.05,219.18,142976.0,191.0309,191.0309,190.3184,190.4314,142976.0
2016-10-18 09:30:00,220.31,220.41,219.39,219.41,28070.0,191.4132,191.5,190.6138,190.6312,28070.0
2016-10-18 10:00:00,219.34,219.48,218.79,219.2,45269.0,190.5704,190.692,190.0925,190.4487,45269.0
2016-10-18 11:00:00,219.23,220.17,219.18,220.09,39180.0,190.4748,191.2915,190.4314,191.222,39180.0
2016-10-18 12:00:00,220.13,220.22,219.94,220.08,56477.0,191.2568,191.335,191.0917,191.2133,56477.0
2016-10-18 13:00:00,220.1,220.16,219.86,220.09,40965.0,191.2307,191.2828,191.0222,191.222,40965.0
2016-10-18 14:00:00,220.07,220.19,219.95,220.0,45656.0,191.2046,191.3089,191.1004,191.1438,45656.0
2016-10-18 15:00:00,220.02,220.03,219.35,219.37,71152.0,191.1612,191.1699,190.5791,190.5964,71152.0
2016-10-19 09:30:00,219.33,219.49,217.77,217.77,59122.0,190.5617,190.7007,189.2063,189.2063,59122.0
2016-10-19 10:00:00,217.73,219.08,217.43,219.05,68173.0,189.1716,190.3445,188.9109,190.3184,68173.0
2016-10-19 11:00:00,219.01,219.13,217.89,217.89,91978.0,190.2837,190.3879,189.3106,189.3106,91978.0
2016-10-19 12:00:00,217.95,218.75,217.94,218.6,60976.0,189.3627,190.0578,189.354,189.9274,60976.0
2016-10-19 13:00:00,218.7,218.99,218.67,218.86,44397.0,190.0143,190.2663,189.9883,190.1533,44397.0
2016-10-19 14:00:00,218.85,218.99,218.4,218.48,45565.0,190.1447,190.2663,189.7537,189.8232,45565.0
2016-10-19 15:00:00,218.51,218.74,218.06,218.17,120907.0,189.8492,190.0491,189.4583,189.5538,120907.0
2016-10-20 09:30:00,218.26,218.88,217.68,218.35,48669.0,189.632,190.1707,189.1281,189.7102,48669.0
2016-10-20 10:00:00,218.34,218.45,216.48,216.91,108715.0,189.7015,189.7971,188.0855,188.4591,108715.0
2016-10-20 11:00:00,217.0,217.03,216.39,216.93,55434.0,188.5373,188.5634,188.0073,188.4765,55434.0
2016-10-20 12:00:00,217.06,217.69,217.06,217.27,39697.0,188.5894,189.1368,188.5894,188.7719,39697.0
2016-10-20 13:00:00,217.29,217.66,217.17,217.38,72495.0,188.7893,189.1107,188.685,188.8675,72495.0
2016-10-20 14:00:00,217.45,218.12,217.4,218.01,60814.0,188.9283,189.5104,188.8848,189.4148,60814.0
2016-10-20 15:00:00,217.99,218.05,217.19,217.28,67778.0,189.3975,189.4496,188.7024,188.7806,67778.0
2016-10-21 09:30:00,215.93,216.21,214.59,215.58,74670.0,187.6077,187.8509,186.4434,187.3036,74670.0
2016-10-21 10:00:00,215.5,215.79,214.96,215.56,157070.0,187.2341,187.486,186.7649,187.2862,157070.0
2016-10-21 11:00:00,215.57,216.03,215.36,216.01,33635.0,187.2949,187.6945,187.1124,187.6772,33635.0
2016-10-21 12:00:00,215.94,216.03,215.76,215.82,20502.0,187.6163,187.6945,187.46,187.5121,20502.0
2016-10-21 13:00:00,215.9,216.12,215.58,216.07,45767.0,187.5816,187.7727,187.3036,187.7293,45767.0
2016-10-21 14:00:00,216.04,216.34,216.03,216.25,38741.0,187.7032,187.9639,187.6945,187.8857,38741.0
2016-10-21 15:00:00,216.28,216.29,215.73,215.78,90697.0,187.9117,187.9204,187.4339,187.4773,90697.0
2016-10-24 09:30:00,217.18,217.95,216.53,216.84,49484.0,188.6937,189.3627,188.129,188.3983,49484.0
2016-10-24 10:00:00,216.84,217.23,216.65,217.13,49957.0,188.3983,188.7371,188.2332,188.6503,49957.0
2016-10-24 11:00:00,217.2,217.35,216.65,216.68,77801.0,188.7111,188.8414,188.2332,188.2593,77801.0
2016-10-24 12:00:00,216.68,216.84,216.5,216.73,34967.0,188.2593,188.3983,188.1029,188.3027,34967.0
2016-10-24 13:00:00,216.77,217.01,216.59,216.76,32756.0,188.3375,188.546,188.1811,188.3288,32756.0
2016-10-24 14:00:00,216.76,216.93,216.48,216.48,39887.0,188.3288,188.4765,188.0855,188.0855,39887.0
2016-10-24 15:00:00,216.5,216.66,216.34,216.38,131291.0,188.1029,188.2419,187.9639,187.9986,131291.0
2016-10-25 09:30:00,216.89,218.1,216.5,217.82,115071.0,188.4417,189.493,188.1029,189.2498,115071.0
2016-10-25 10:00:00,217.71,218.32,217.08,217.18,192138.0,189.1542,189.6842,188.6068,188.6937,192138.0
2016-10-25 11:00:00,217.23,219.02,217.0,218.79,103907.0,188.7371,190.2924,188.5373,190.0925,103907.0
2016-10-25 12:00:00,218.82,219.18,218.11,219.06,132826.0,190.1186,190.4314,189.5017,190.3271,132826.0
2016-10-25 13:00:00,219.02,219.05,218.44,218.48,126119.0,190.2924,190.3184,189.7884,189.8232,126119.0
2016-10-25 14:00:00,218.51,219.61,218.5,219.61,165543.0,189.8492,190.805,189.8406,190.805,165543.0
2016-10-25 15:00:00,219.55,220.03,219.24,219.6,437339.0,190.7528,191.1699,190.4835,190.7963,437339.0
2016-10-26 09:30:00,226.91,228.78,224.0,227.84,546060.0,197.1475,198.7722,194.6192,197.9555,546060.0
2016-10-26 10:00:00,227.77,229.45,224.65,225.68,369346.0,197.8947,199.3543,195.1839,196.0788,369346.0
2016-10-26 11:00:00,225.9,228.83,225.9,228.65,196083.0,196.2699,198.8156,196.2699,198.6592,196083.0
2016-10-26 12:00:00,228.51,228.66,226.64,227.34,133192.0,198.5376,198.6679,196.9129,197.5211,133192.0
2016-10-26 13:00:00,227.42,227.57,226.31,226.96,119053.0,197.5906,197.7209,196.6262,197.1909,119053.0
2016-10-26 14:00:00,226.97,228.3,226.22,227.92,186060.0,197.1996,198.3551,196.548,198.025,186060.0
2016-10-26 15:00:00,227.91,228.84,226.86,227.89,424599.0,198.0163,198.8243,197.104,197.9989,424599.0
2016-10-27 09:30:00,227.97,228.0,224.78,224.84,156734.0,198.0684,198.0945,195.2968,195.349,156734.0
2016-10-27 10:00:00,224.88,225.85,224.0,225.02,212196.0,195.3837,196.2265,194.6192,195.5054,212196.0
2016-10-27 11:00:00,225.17,226.41,224.78,226.29,128113.0,195.6357,196.713,195.2968,196.6088,128113.0
2016-10-27 12:00:00,226.28,226.48,225.35,225.79,84573.0,196.6001,196.7739,195.7921,196.1744,84573.0
2016-10-27 13:00:00,225.86,226.43,225.64,226.03,136849.0,196.2352,196.7304,196.044,196.3829,136849.0
2016-10-27 14:00:00,226.03,226.06,225.45,225.6,138912.0,196.3829,196.409,195.879,196.0093,138912.0
2016-10-27 15:00:00,225.6,225.69,224.51,225.3,271599.0,196.0093,196.0875,195.0623,195.7486,271599.0
2016-10-28 09:30:00,225.59,227.16,225.57,226.96,71292.0,196.0006,197.3647,195.9832,197.1909,71292.0
2016-10-28 10:00:00,226.95,228.0,226.32,227.87,121015.0,197.1822,198.0945,196.6349,197.9815,121015.0
2016-10-28 11:00:00,227.85,228.71,227.6,228.63,112016.0,197.9642,198.7114,197.747,198.6419,112016.0
2016-10-28 12:00:00,228.63,229.22,228.5,228.87,138185.0,198.6419,199.1545,198.5289,198.8504,138185.0
2016-10-28 13:00:00,228.88,229.65,227.56,229.51,239702.0,198.8591,199.5281,197.7122,199.4064,239702.0
2016-10-28 14:00:00,229.52,230.0,228.98,229.67,232391.0,199.4151,199.8322,198.946,199.5455,232391.0
2016-10-28 15:00:00,229.54,229.77,228.1,228.44,372700.0,199.4325,199.6323,198.1814,198.4768,372700.0
2016-10-31 09:30:00,229.1,229.22,228.05,228.53,46978.0,199.0502,199.1545,198.1379,198.555,46978.0
2016-10-31 10:00:00,228.49,229.29,228.03,228.65,110969.0,198.5202,199.2153,198.1206,198.6592,110969.0
2016-10-31 11:00:00,228.65,229.24,228.52,229.13,73524.0,198.6592,199.1719,198.5463,199.0763,73524.0
2016-10-31 12:00:00,229.12,229.17,228.66,228.88,71654.0,199.0676,199.111,198.6679,198.8591,71654.0
2016-10-31 13:00:00,228.94,229.08,228.66,229.07,97654.0,198.9112,199.0328,198.6679,199.0242,97654.0
2016-10-31 14:00:00,229.06,229.2,228.8,229.0,189894.0,199.0155,199.1371,198.7896,198.9633,189894.0
2016-10-31 15:00:00,229.0,229.74,228.95,229.08,242700.0,198.9633,199.6063,198.9199,199.0328,242700.0
2016-11-01 09:30:00,229.5,230.42,228.9,229.8,52686.0,199.3978,200.1971,198.8765,199.6584,52686.0
2016-11-01 10:00:00,229.78,230.02,228.41,229.71,116740.0,199.641,199.8495,198.4507,199.5802,116740.0
2016-11-01 11:00:00,229.76,229.97,229.02,229.68,104048.0,199.6236,199.8061,198.9807,199.5541,104048.0
2016-11-01 12:00:00,229.61,229.64,228.9,229.18,59099.0,199.4933,199.5194,198.8765,199.1197,59099.0
2016-11-01 13:00:00,229.15,229.25,228.06,228.43,81390.0,199.0937,199.1805,198.1466,198.4681,81390.0
2016-11-01 14:00:00,228.47,228.67,227.34,227.95,191991.0,198.5029,198.6766,197.5211,198.0511,191991.0
2016-11-01 15:00:00,227.87,228.72,227.66,228.46,219199.0,197.9815,198.7201,197.7991,198.4942,219199.0
2016-11-02 09:30:00,228.14,229.47,227.47,229.36,77467.0,198.2161,199.3717,197.634,199.2761,77467.0
2016-11-02 10:00:00,229.24,230.25,229.22,230.19,109670.0,199.1719,200.0494,199.1545,199.9972,109670.0
2016-11-02 11:00:00,230.23,230.7,229.76,229.97,96662.0,200.032,200.4404,199.6236,199.8061,96662.0
2016-11-02 12:00:00,229.98,230.34,229.75,229.87,46617.0,199.8148,200.1276,199.615,199.7192,46617.0
2016-11-02 13:00:00,229.86,229.98,228.77,229.58,86380.0,199.7105,199.8148,198.7635,199.4673,86380.0
2016-11-02 14:00:00,229.62,230.21,228.91,229.45,92376.0,199.502,200.0146,198.8851,199.3543,92376.0
2016-11-02 15:00:00,229.43,229.58,228.57,228.66,193406.0,199.3369,199.4673,198.5897,198.6679,193406.0
2016-11-03 09:30:00,229.0,229.45,225.05,225.55,201279.0,198.9633,199.3543,195.5314,195.9659,201279.0
2016-11-03 10:00:00,225.54,226.03,224.72,225.49,220079.0,195.9572,196.3829,195.2447,195.9137,220079.0
2016-11-03 11:00:00,225.5,226.26,225.49,225.86,154419.0,195.9224,196.5827,195.9137,196.2352,154419.0
2016-11-03 12:00:00,225.86,226.31,225.34,225.98,166368.0,196.2352,196.6262,195.7834,196.3395,166368.0
2016-11-03 13:00:00,225.98,226.7,225.2,225.34,116423.0,196.3395,196.965,195.6618,195.7834,116423.0
2016-11-03 14:00:00,225.28,226.0,225.18,225.96,143526.0,195.7313,196.3568,195.6444,196.3221,143526.0
2016-11-03 15:00:00,225.95,226.13,224.85,225.62,313518.0,196.3134,196.4698,195.3577,196.0267,313518.0
2016-11-04 09:30:00,225.68,226.27,225.55,225.87,64396.0,196.0788,196.5914,195.9659,196.2439,64396.0
2016-11-04 10:00:00,226.2,227.0,225.79,226.47,78836.0,196.5306,197.2257,196.1744,196.7652,78836.0
2016-11-04 11:00:00,226.4,226.74,226.15,226.66,78562.0,196.7044,196.9998,196.4872,196.9303,78562.0
2016-11-04 12:00:00,226.66,227.14,226.65,226.92,54173.0,196.9303,197.3473,196.9216,197.1562,54173.0
2016-11-04 13:00:00,226.97,226.98,226.45,226.59,122497.0,197.1996,197.2083,196.7478,196.8694,122497.0
2016-11-04 14:00:00,226.55,226.67,225.79,225.84,171862.0,196.8347,196.9389,196.1744,196.2178,171862.0
2016-11-04 15:00:00,225.87,225.96,224.91,225.23,331257.0,196.2439,196.3221,195.4098,195.6878,331257.0
2016-11-07 09:30:00,227.85,229.39,227.48,229.06,110280.0,197.9642,199.3022,197.6427,199.0155,110280.0
2016-11-07 10:00:00,229.17,229.28,228.3,228.9,64024.0,199.111,199.2066,198.3551,198.8765,64024.0
2016-11-07 11:00:00,228.9,229.96,228.76,229.81,59504.0,198.8765,199.7974,198.7548,199.6671,59504.0
2016-11-07 12:00:00,229.88,230.03,229.49,229.81,39972.0,199.7279,199.8582,199.3891,199.6671,39972.0
2016-11-07 13:00:00,229.81,229.94,229.55,229.65,69651.0,199.6671,199.78,199.4412,199.5281,69651.0
2016-11-07 14:00:00,229.66,229.82,229.02,229.09,81307.0,199.5368,199.6758,198.9807,199.0415,81307.0
2016-11-07 15:00:00,229.09,230.17,228.61,229.99,309516.0,199.0415,199.9799,198.6245,199.8235,309516.0
2016-11-08 09:30:00,230.17,230.99,229.55,230.76,44676.0,199.9799,200.6923,199.4412,200.4925,44676.0
2016-11-08 10:00:00,230.95,231.12,229.95,230.57,86959.0,200.6576,200.8053,199.7887,200.3274,86959.0
2016-11-08 11:00:00,230.65,231.0,229.94,230.22,70765.0,200.3969,200.701,199.78,200.0233,70765.0
2016-11-08 12:00:00,230.19,230.59,230.16,230.58,39035.0,199.9972,200.3448,199.9712,200.3361,39035.0
2016-11-08 13:00:00,230.59,230.61,229.93,230.17,70388.0,200.3448,200.3622,199.7714,199.9799,70388.0
2016-11-08 14:00:00,230.17,230.24,229.08,229.44,173327.0,199.9799,200.0407,199.0328,199.3456,173327.0
2016-11-08 15:00:00,229.38,230.13,229.36,229.86,221385.0,199.2935,199.9451,199.2761,199.7105,221385.0
2016-11-09 09:30:00,244.77,249.98,239.15,240.4,733602.0,212.6649,217.1915,207.782,208.8681,733602.0
2016-11-09 10:00:00,240.65,243.11,240.4,242.01,433164.0,209.0853,211.2226,208.8681,210.2669,433164.0
2016-11-09 11:00:00,241.95,242.46,240.47,242.38,293092.0,210.2148,210.6579,208.9289,210.5884,293092.0
2016-11-09 12:00:00,242.37,242.5,241.15,242.46,114869.0,210.5797,210.6926,209.5197,210.6579,114869.0
2016-11-09 13:00:00,242.43,243.69,242.06,243.25,130117.0,210.6318,211.7265,210.3103,211.3442,130117.0
2016-11-09 14:00:00,243.27,243.33,242.03,242.45,158364.0,211.3616,211.4137,210.2843,210.6492,158364.0
2016-11-09 15:00:00,242.45,243.57,241.65,242.24,357445.0,210.6492,211.6223,209.9541,210.4667,357445.0
2016-11-10 09:30:00,248.95,249.87,243.23,243.42,251467.0,216.2966,217.0959,211.3269,211.4919,251467.0
2016-11-10 10:00:00,243.41,244.85,243.03,244.63,328405.0,211.4833,212.7344,211.1531,212.5432,328405.0
2016-11-10 11:00:00,244.69,244.84,242.67,244.84,146654.0,212.5954,212.7257,210.8403,212.7257,146654.0
2016-11-10 12:00:00,244.85,246.0,244.32,245.6,163811.0,212.7344,213.7335,212.2739,213.386,163811.0
2016-11-10 13:00:00,245.69,246.15,244.43,244.59,159856.0,213.4642,213.8639,212.3695,212.5085,159856.0
2016-11-10 14:00:00,244.54,244.62,243.55,244.36,134427.0,212.465,212.5345,211.6049,212.3086,134427.0
2016-11-10 15:00:00,244.42,245.53,244.22,245.27,339060.0,212.3608,213.3252,212.187,213.0993,339060.0
2016-11-11 09:30:00,245.4,246.31,243.7,245.25,80114.0,213.2122,214.0029,211.7352,213.0819,80114.0
2016-11-11 10:00:00,245.03,245.7,244.41,245.63,143280.0,212.8908,213.4729,212.3521,213.4121,143280.0
2016-11-11 11:00:00,245.65,246.65,245.17,246.09,118235.0,213.4294,214.2983,213.0124,213.8117,118235.0
2016-11-11 12:00:00,246.09,247.04,246.0,246.48,65662.0,213.8117,214.6371,213.7335,214.1506,65662.0
2016-11-11 13:00:00,246.62,247.84,246.01,247.68,155973.0,214.2722,215.3322,213.7422,215.1932,155973.0
2016-11-11 14:00:00,247.64,247.64,247.11,247.23,211476.0,215.1584,215.1584,214.6979,214.8022,211476.0
2016-11-11 15:00:00,247.21,248.0,247.14,247.55,202237.0,214.7848,215.4712,214.724,215.0802,202237.0
2016-11-14 09:30:00,248.56,251.33,248.17,250.38,157789.0,215.9578,218.3644,215.6189,217.539,157789.0
2016-11-14 10:00:00,250.39,252.05,249.5,252.0,200579.0,217.5477,218.99,216.7745,218.9466,200579.0
2016-11-14 11:00:00,252.0,252.45,250.06,250.69,249367.0,218.9466,219.3375,217.261,217.8084,249367.0
2016-11-14 12:00:00,250.68,252.93,250.1,252.65,246710.0,217.7997,219.7546,217.2958,219.5113,246710.0
2016-11-14 13:00:00,252.54,253.09,250.0,250.21,166776.0,219.4157,219.8936,217.2089,217.3913,166776.0
2016-11-14 14:00:00,250.25,251.15,249.99,251.14,100731.0,217.4261,218.208,217.2002,218.1994,100731.0
2016-11-14 15:00:00,251.06,251.85,251.0,251.15,205803.0,218.1298,218.8162,218.0777,218.208,205803.0
2016-11-15 09:30:00,251.29,251.88,247.81,248.32,169430.0,218.3297,218.8423,215.3061,215.7492,169430.0
2016-11-15 10:00:00,248.28,248.63,246.11,247.54,301046.0,215.7145,216.0186,213.8291,215.0715,301046.0
2016-11-15 11:00:00,247.5,248.5,247.28,248.2,141859.0,215.0368,215.9056,214.8456,215.645,141859.0
2016-11-15 12:00:00,248.23,248.39,247.78,248.01,100689.0,215.671,215.8101,215.2801,215.4799,100689.0
2016-11-15 13:00:00,248.01,248.04,246.82,246.92,98540.0,215.4799,215.506,214.446,214.5329,98540.0
2016-11-15 14:00:00,246.94,247.57,246.72,247.32,255178.0,214.5502,215.0976,214.3591,214.8804,255178.0
2016-11-15 15:00:00,247.34,247.58,247.02,247.42,377308.0,214.8978,215.1063,214.6198,214.9673,377308.0
2016-11-16 09:30:00,247.74,248.5,246.0,246.94,90588.0,215.2453,215.9056,213.7335,214.5502,90588.0
2016-11-16 10:00:00,247.09,247.09,244.44,246.13,144832.0,214.6806,214.6806,212.3782,213.8465,144832.0
2016-11-16 11:00:00,246.05,246.26,245.25,245.26,110381.0,213.777,213.9594,213.0819,213.0906,110381.0
2016-11-16 12:00:00,245.25,245.53,245.09,245.2,59256.0,213.0819,213.3252,212.9429,213.0385,59256.0
2016-11-16 13:00:00,245.25,245.56,244.52,244.8,85149.0,213.0819,213.3513,212.4477,212.6909,85149.0
2016-11-16 14:00:00,244.8,245.25,244.76,244.88,117905.0,212.6909,213.0819,212.6562,212.7604,117905.0
2016-11-16 15:00:00,244.86,245.37,244.69,245.3,304666.0,212.7431,213.1862,212.5954,213.1254,304666.0
2016-11-17 09:30:00,245.79,245.99,243.87,243.94,54791.0,213.5511,213.7248,211.8829,211.9437,54791.0
2016-11-17 10:00:00,243.92,246.37,243.84,246.25,77570.0,211.9264,214.055,211.8569,213.9507,77570.0
2016-11-17 11:00:00,246.14,246.4,245.61,246.38,65387.0,213.8552,214.0811,213.3947,214.0637,65387.0
2016-11-17 12:00:00,246.39,246.43,245.04,245.07,68661.0,214.0724,214.1071,212.8995,212.9255,68661.0
2016-11-17 13:00:00,245.04,245.55,244.84,245.5,40338.0,212.8995,213.3426,212.7257,213.2991,40338.0
2016-11-17 14:00:00,245.4,245.55,245.03,245.1,60086.0,213.2122,213.3426,212.8908,212.9516,60086.0
2016-11-17 15:00:00,245.11,245.19,244.38,244.69,224712.0,212.9603,213.0298,212.326,212.5954,224712.0
2016-11-18 09:30:00,244.5,245.65,244.01,244.76,89123.0,212.4303,213.4294,212.0046,212.6562,89123.0
2016-11-18 10:00:00,244.8,245.39,244.06,244.93,92758.0,212.6909,213.2035,212.048,212.8039,92758.0
2016-11-18 11:00:00,244.84,245.24,244.52,244.95,77499.0,212.7257,213.0732,212.4477,212.8213,77499.0
2016-11-18 12:00:00,244.88,245.31,244.81,245.22,95978.0,212.7604,213.134,212.6996,213.0558,95978.0
2016-11-18 13:00:00,245.24,246.02,245.18,245.86,78567.0,213.0732,213.7509,213.0211,213.6119,78567.0
2016-11-18 14:00:00,245.8,245.89,245.39,245.75,47155.0,213.5598,213.638,213.2035,213.5163,47155.0
2016-11-18 15:00:00,245.73,245.84,245.25,245.5,193493.0,213.499,213.5945,213.0819,213.2991,193493.0
2016-11-21 09:30:00,246.17,246.39,245.07,245.25,87713.0,213.8812,214.0724,212.9255,213.0819,87713.0
2016-11-21 10:00:00,245.23,246.54,245.19,246.14,101459.0,213.0645,214.2027,213.0298,213.8552,101459.0
2016-11-21 11:00:00,246.18,246.64,245.89,246.21,111637.0,213.8899,214.2896,213.638,213.916,111637.0
2016-11-21 12:00:00,246.2,246.81,246.05,246.49,73167.0,213.9073,214.4373,213.777,214.1593,73167.0
2016-11-21 13:00:00,246.42,246.76,246.39,246.66,85518.0,214.0984,214.3939,214.0724,214.307,85518.0
2016-11-21 14:00:00,246.64,246.67,246.26,246.32,68509.0,214.2896,214.3157,213.9594,214.0116,68509.0
2016-11-21 15:00:00,246.32,247.04,246.24,246.31,171719.0,214.0116,214.6371,213.9421,214.0029,171719.0
2016-11-22 09:30:00,247.37,247.8,247.13,247.53,48176.0,214.9238,215.2974,214.7153,215.0629,48176.0
2016-11-22 10:00:00,247.56,247.99,247.36,247.46,110595.0,215.0889,215.4625,214.9152,215.002,110595.0
2016-11-22 11:00:00,247.55,248.05,247.29,247.97,82439.0,215.0802,215.5147,214.8543,215.4451,82439.0
2016-11-22 12:00:00,247.9,248.36,247.75,247.97,54074.0,215.3843,215.784,215.254,215.4451,54074.0
2016-11-22 13:00:00,247.94,248.14,247.75,247.75,55182.0,215.4191,215.5928,215.254,215.254,55182.0
2016-11-22 14:00:00,247.79,248.11,247.71,248.11,48584.0,215.2888,215.5668,215.2192,215.5668,48584.0
2016-11-22 15:00:00,248.1,248.58,247.95,248.14,238153.0,215.5581,215.9751,215.4278,215.5928,238153.0
2016-11-23 09:30:00,248.46,249.1,247.38,247.39,88410.0,215.8709,216.4269,214.9325,214.9412,88410.0
2016-11-23 10:00:00,247.56,248.17,247.38,247.86,102194.0,215.0889,215.6189,214.9325,215.3496,102194.0
2016-11-23 11:00:00,247.84,248.04,246.39,246.39,95706.0,215.3322,215.506,214.0724,214.0724,95706.0
2016-11-23 12:00:00,246.46,247.57,246.31,247.57,64024.0,214.1332,215.0976,214.0029,215.0976,64024.0
2016-11-23 13:00:00,247.53,247.81,247.26,247.45,40465.0,215.0629,215.3061,214.8283,214.9933,40465.0
2016-11-23 14:00:00,247.45,247.58,246.65,247.23,84569.0,214.9933,215.1063,214.2983,214.8022,84569.0
2016-11-23 15:00:00,247.3,247.76,246.72,247.49,157605.0,214.863,215.2627,214.3591,215.0281,157605.0
2016-11-25 09:30:00,247.84,248.01,247.54,247.9,70778.0,215.3322,215.4799,215.0715,215.3843,70778.0
2016-11-25 10:00:00,247.98,249.08,247.77,248.48,103382.0,215.4538,216.4096,215.2714,215.8882,103382.0
2016-11-25 11:00:00,248.49,248.73,247.84,247.96,67556.0,215.8969,216.1055,215.3322,215.4365,67556.0
2016-11-25 12:00:00,247.92,248.76,247.91,248.43,109532.0,215.4017,216.1315,215.393,215.8448,109532.0
2016-11-28 09:30:00,246.87,250.85,245.38,248.14,48279.0,214.4894,217.9474,213.1949,215.5928,48279.0
2016-11-28 10:00:00,248.06,248.9,247.66,248.2,57314.0,215.5233,216.2532,215.1758,215.645,57314.0
2016-11-28 11:00:00,248.37,248.61,247.85,248.18,54349.0,215.7927,216.0012,215.3409,215.6276,54349.0
2016-11-28 12:00:00,248.3,248.96,248.02,248.9,34518.0,215.7319,216.3053,215.4886,216.2532,34518.0
2016-11-28 13:00:00,248.96,249.19,248.61,248.88,36275.0,216.3053,216.5051,216.0012,216.2358,36275.0
2016-11-28 14:00:00,248.9,249.07,248.64,248.84,61636.0,216.2532,216.4009,216.0273,216.201,61636.0
2016-11-28 15:00:00,248.88,249.28,248.67,249.07,140333.0,216.2358,216.5833,216.0533,216.4009,140333.0
2016-11-29 09:30:00,248.79,250.25,248.56,250.14,52009.0,216.1576,217.4261,215.9578,217.3305,52009.0
2016-11-29 10:00:00,250.25,252.29,250.18,252.12,95700.0,217.4261,219.1985,217.3653,219.0508,95700.0
2016-11-29 11:00:00,252.12,253.8,252.11,252.59,125446.0,219.0508,220.5105,219.0421,219.4592,125446.0
2016-11-29 12:00:00,252.52,252.55,251.14,251.51,79327.0,219.3983,219.4244,218.1994,218.5208,79327.0
2016-11-29 13:00:00,251.46,252.08,250.77,251.98,72956.0,218.4774,219.0161,217.8779,218.9292,72956.0
2016-11-29 14:00:00,252.01,252.75,251.83,251.98,111112.0,218.9552,219.5982,218.7988,218.9292,111112.0
2016-11-29 15:00:00,251.92,252.01,251.51,251.9,154678.0,218.877,218.9552,218.5208,218.8597,154678.0
2016-11-30 09:30:00,252.2,252.66,250.11,250.31,49284.0,219.1203,219.52,217.3045,217.4782,49284.0
2016-11-30 10:00:00,250.25,251.65,249.85,251.65,66067.0,217.4261,218.6425,217.0786,218.6425,66067.0
2016-11-30 11:00:00,251.62,251.68,250.4,250.48,47554.0,218.6164,218.6685,217.5564,217.6259,47554.0
2016-11-30 12:00:00,250.43,250.85,249.93,250.29,37917.0,217.5825,217.9474,217.1481,217.4608,37917.0
2016-11-30 13:00:00,250.3,251.77,250.25,251.48,88822.0,217.4695,218.7467,217.4261,218.4948,88822.0
2016-11-30 14:00:00,251.44,251.46,250.06,250.13,74029.0,218.46,218.4774,217.261,217.3218,74029.0
2016-11-30 15:00:00,250.14,250.79,249.74,249.84,174658.0,217.3305,217.8953,216.983,217.0699,174658.0
2016-12-01 09:30:00,248.85,249.5,247.81,249.04,48944.0,216.991,217.5578,216.0841,217.1567,48944.0
2016-12-01 10:00:00,249.12,250.06,248.41,249.79,69769.0,217.2264,218.0461,216.6073,217.8106,69769.0
2016-12-01 11:00:00,249.78,250.22,247.9,248.33,63924.0,217.8019,218.1856,216.1626,216.5376,63924.0
2016-12-01 12:00:00,248.38,248.94,248.24,248.45,95109.0,216.5812,217.0695,216.4591,216.6422,95109.0
2016-12-01 13:00:00,248.42,248.53,248.08,248.33,35638.0,216.616,216.7119,216.3196,216.5376,35638.0
2016-12-01 14:00:00,248.41,249.02,248.11,248.61,79814.0,216.6073,217.1392,216.3457,216.7817,79814.0
2016-12-01 15:00:00,248.61,249.1,248.21,249.07,154817.0,216.7817,217.209,216.4329,217.1828,154817.0
2016-12-02 09:30:00,249.62,250.04,248.5,249.76,57950.0,217.6624,218.0286,216.6858,217.7845,57950.0
2016-12-02 10:00:00,249.65,250.52,249.35,250.01,105110.0,217.6886,218.4472,217.427,218.0025,105110.0
2016-12-02 11:00:00,250.04,250.7,249.85,250.21,36741.0,218.0286,218.6041,217.863,218.1769,36741.0
2016-12-02 12:00:00,250.31,250.63,250.0,250.08,29239.0,218.2641,218.5431,217.9938,218.0635,29239.0
2016-12-02 13:00:00,250.12,250.16,249.63,249.96,35086.0,218.0984,218.1333,217.6711,217.9589,35086.0
2016-12-02 14:00:00,249.96,250.33,249.67,249.93,34178.0,217.9589,218.2815,217.706,217.9327,34178.0
2016-12-02 15:00:00,249.95,250.9,249.89,250.87,87745.0,217.9502,218.7785,217.8978,218.7524,87745.0
2016-12-05 09:30:00,251.88,252.02,249.68,250.32,50843.0,219.6331,219.7551,217.7147,218.2728,50843.0
2016-12-05 10:00:00,250.09,250.75,249.65,250.42,55804.0,218.0722,218.6477,217.6886,218.36,55804.0
2016-12-05 11:00:00,250.39,250.66,249.68,249.68,51525.0,218.3338,218.5693,217.7147,217.7147,51525.0
2016-12-05 12:00:00,249.72,250.0,248.77,248.97,56561.0,217.7496,217.9938,216.9212,217.0956,56561.0
2016-12-05 13:00:00,249.0,249.39,247.7,247.76,105192.0,217.1218,217.4618,215.9882,216.0405,105192.0
2016-12-05 14:00:00,247.73,248.22,247.5,247.56,121312.0,216.0144,216.4416,215.8138,215.8661,121312.0
2016-12-05 15:00:00,247.56,248.22,247.12,247.5,397960.0,215.8661,216.4416,215.4825,215.8138,397960.0
2016-12-06 09:30:00,246.74,247.39,245.14,246.11,186558.0,215.1511,215.7179,213.756,214.6018,186558.0
2016-12-06 10:00:00,246.13,247.14,245.75,246.5,242332.0,214.6192,215.4999,214.2879,214.9418,242332.0
2016-12-06 11:00:00,246.32,247.13,245.81,247.13,93150.0,214.7849,215.4912,214.3402,215.4912,93150.0
2016-12-06 12:00:00,247.14,248.13,246.39,248.13,94402.0,215.4999,216.3632,214.8459,216.3632,94402.0
2016-12-06 13:00:00,248.11,248.12,247.25,247.66,85075.0,216.3457,216.3544,215.5958,215.9533,85075.0
2016-12-06 14:00:00,247.67,247.81,247.23,247.62,66835.0,215.962,216.0841,215.5784,215.9185,66835.0
2016-12-06 15:00:00,247.58,248.06,247.19,247.8,227262.0,215.8836,216.3021,215.5435,216.0754,227262.0
2016-12-07 09:30:00,247.38,247.79,246.28,246.78,77696.0,215.7092,216.0667,214.75,215.186,77696.0
2016-12-07 10:00:00,246.85,247.36,246.09,246.19,94749.0,215.247,215.6917,214.5843,214.6715,94749.0
2016-12-07 11:00:00,246.26,246.55,245.63,246.23,106490.0,214.7326,214.9854,214.1832,214.7064,106490.0
2016-12-07 12:00:00,246.2,246.47,245.85,246.0,87313.0,214.6802,214.9157,214.3751,214.5059,87313.0
2016-12-07 13:00:00,246.04,246.78,245.54,246.57,123992.0,214.5407,215.186,214.1047,215.0029,123992.0
2016-12-07 14:00:00,246.53,246.6,246.13,246.52,133327.0,214.968,215.029,214.6192,214.9593,133327.0
2016-12-07 15:00:00,246.53,247.27,246.2,247.0,339960.0,214.968,215.6133,214.6802,215.3778,339960.0
2016-12-08 09:30:00,247.14,247.24,243.12,243.46,191529.0,215.4999,215.5871,211.9946,212.291,191529.0
2016-12-08 10:00:00,243.36,244.2,240.22,240.22,278110.0,212.2038,212.9363,209.4658,209.4658,278110.0
2016-12-08 11:00:00,240.25,241.02,237.32,238.84,443590.0,209.492,210.1634,206.9371,208.2625,443590.0
2016-12-08 12:00:00,238.84,238.88,237.03,237.56,228707.0,208.2625,208.2974,206.6842,207.1464,228707.0
2016-12-08 13:00:00,237.48,238.8,237.04,237.58,265868.0,207.0766,208.2276,206.693,207.1638,265868.0
2016-12-08 14:00:00,237.53,238.39,236.75,236.93,240180.0,207.1202,207.8701,206.4401,206.597,240180.0
2016-12-08 15:00:00,236.9,238.04,236.9,237.65,593785.0,206.5709,207.5649,206.5709,207.2249,593785.0
2016-12-09 09:30:00,237.12,239.26,236.77,238.49,108904.0,206.7627,208.6287,206.4575,207.9573,108904.0
2016-12-09 10:00:00,238.63,239.95,236.78,238.82,155507.0,208.0794,209.2304,206.4662,208.2451,155507.0
2016-12-09 11:00:00,238.8,239.02,238.0,238.72,101414.0,208.2276,208.4195,207.5301,208.1579,101414.0
2016-12-09 12:00:00,238.72,238.82,237.81,238.1,87933.0,208.1579,208.2451,207.3644,207.6172,87933.0
2016-12-09 13:00:00,238.13,238.16,237.34,237.54,79027.0,207.6434,207.6696,206.9545,207.1289,79027.0
2016-12-09 14:00:00,237.56,238.36,237.53,238.08,116310.0,207.1464,207.844,207.1202,207.5998,116310.0
2016-12-09 15:00:00,238.13,239.0,237.75,238.33,270098.0,207.6434,208.402,207.3121,207.8178,270098.0
2016-12-12 09:30:00,233.64,233.64,220.72,226.22,748947.0,203.7282,203.7282,192.4623,197.2582,748947.0
2016-12-12 10:00:00,226.51,229.19,226.43,227.71,439075.0,197.5111,199.848,197.4413,198.5574,439075.0
2016-12-12 11:00:00,227.68,229.61,227.55,228.53,231822.0,198.5313,200.2142,198.4179,199.2724,231822.0
2016-12-12 12:00:00,228.64,229.09,226.75,228.41,236487.0,199.3684,199.7608,197.7203,199.1678,236487.0
2016-12-12 13:00:00,228.44,230.86,228.31,230.1,230881.0,199.194,201.3041,199.0806,200.6414,230881.0
2016-12-12 14:00:00,230.06,231.59,229.66,231.55,149602.0,200.6066,201.9407,200.2578,201.9058,149602.0
2016-12-12 15:00:00,231.56,232.13,230.89,232.06,322885.0,201.9145,202.4116,201.3303,202.3505,322885.0
2016-12-13 09:30:00,231.4,234.24,230.75,232.94,163158.0,201.775,204.2514,201.2082,203.1179,163158.0
2016-12-13 10:00:00,232.82,233.26,230.79,230.91,183724.0,203.0132,203.3969,201.2431,201.3477,183724.0
2016-12-13 11:00:00,231.03,231.96,230.47,231.89,121189.0,201.4524,202.2633,200.9641,202.2023,121189.0
2016-12-13 12:00:00,231.88,231.92,230.58,231.27,100177.0,202.1936,202.2284,201.06,201.6617,100177.0
2016-12-13 13:00:00,231.2,232.25,231.1,231.93,119347.0,201.6006,202.5162,201.5134,202.2372,119347.0
2016-12-13 14:00:00,231.91,233.37,231.86,232.69,118869.0,202.2197,203.4928,202.1761,202.8999,118869.0
2016-12-13 15:00:00,232.59,232.64,231.17,231.57,294583.0,202.8127,202.8563,201.5745,201.9233,294583.0
2016-12-14 09:30:00,232.01,234.24,231.63,232.98,159652.0,202.3069,204.2514,201.9756,203.1527,159652.0
2016-12-14 10:00:00,232.93,235.83,232.92,234.92,168669.0,203.1091,205.6379,203.1004,204.8444,168669.0
2016-12-14 11:00:00,234.94,235.44,234.23,234.49,99698.0,204.8618,205.2978,204.2427,204.4694,99698.0
2016-12-14 12:00:00,234.6,235.07,234.14,234.25,107467.0,204.5653,204.9752,204.1642,204.2601,107467.0
2016-12-14 13:00:00,234.25,234.58,233.97,234.25,112374.0,204.2601,204.5479,204.016,204.2601,112374.0
2016-12-14 14:00:00,234.25,234.51,233.02,233.22,137534.0,204.2601,204.4869,203.1876,203.362,137534.0
2016-12-14 15:00:00,233.23,233.4,231.76,232.1,301477.0,203.3707,203.519,202.0889,202.3854,301477.0
2016-12-15 09:30:00,233.02,234.8,232.19,233.2,70163.0,203.1876,204.7397,202.4639,203.3446,70163.0
2016-12-15 10:00:00,233.38,233.89,232.67,233.55,104200.0,203.5015,203.9462,202.8824,203.6498,104200.0
2016-12-15 11:00:00,233.56,234.19,233.4,233.78,77130.0,203.6585,204.2078,203.519,203.8503,77130.0
2016-12-15 12:00:00,233.8,233.9,232.72,232.78,75379.0,203.8678,203.955,202.926,202.9783,75379.0
2016-12-15 13:00:00,232.84,233.28,232.22,232.45,87541.0,203.0307,203.4143,202.49,202.6906,87541.0
2016-12-15 14:00:00,232.46,233.04,232.26,232.51,119971.0,202.6993,203.2051,202.5249,202.7429,119971.0
2016-12-15 15:00:00,232.46,232.83,231.84,231.99,222172.0,202.6993,203.0219,202.1587,202.2895,222172.0
2016-12-16 09:30:00,232.07,232.82,231.13,231.9,316986.0,202.3592,203.0132,201.5396,202.211,316986.0
2016-12-16 10:00:00,231.83,233.81,231.45,233.44,114259.0,202.15,203.8765,201.8186,203.5538,114259.0
2016-12-16 11:00:00,233.38,234.07,232.21,233.87,112031.0,203.5015,204.1032,202.4813,203.9288,112031.0
2016-12-16 12:00:00,233.88,234.07,232.38,232.38,80673.0,203.9375,204.1032,202.6296,202.6296,80673.0
2016-12-16 13:00:00,232.38,232.8,232.29,232.48,41038.0,202.6296,202.9958,202.5511,202.7167,41038.0
2016-12-16 14:00:00,232.54,232.59,231.85,232.09,67354.0,202.7691,202.8127,202.1674,202.3767,67354.0
2016-12-16 15:00:00,232.06,232.08,231.03,231.68,169850.0,202.3505,202.368,201.4524,202.0192,169850.0
2016-12-19 09:30:00,232.71,233.62,231.67,231.83,163942.0,202.9173,203.7108,202.0104,202.15,163942.0
2016-12-19 10:00:00,231.84,232.11,231.09,231.44,196127.0,202.1587,202.3941,201.5047,201.8099,196127.0
2016-12-19 11:00:00,231.49,233.07,230.64,232.82,142614.0,201.8535,203.2312,201.1123,203.0132,142614.0
2016-12-19 12:00:00,232.76,234.08,232.75,233.45,83523.0,202.9609,204.1119,202.9522,203.5626,83523.0
2016-12-19 13:00:00,233.43,233.43,232.59,233.11,50406.0,203.5451,203.5451,202.8127,203.2661,50406.0
2016-12-19 14:00:00,233.16,233.36,232.97,233.2,48987.0,203.3097,203.4841,203.144,203.3446,48987.0
2016-12-19 15:00:00,233.19,233.62,232.82,233.55,147129.0,203.3359,203.7108,203.0132,203.6498,147129.0
2016-12-20 09:30:00,233.97,234.53,233.55,234.3,76813.0,204.016,204.5043,203.6498,204.3037,76813.0
2016-12-20 10:00:00,234.25,235.16,234.2,234.99,123069.0,204.2601,205.0536,204.2165,204.9054,123069.0
2016-12-20 11:00:00,235.0,235.02,234.35,234.56,78163.0,204.9141,204.9316,204.3473,204.5305,78163.0
2016-12-20 12:00:00,234.59,234.82,234.46,234.67,50249.0,204.5566,204.7572,204.4433,204.6264,50249.0
2016-12-20 13:00:00,234.72,234.94,234.59,234.85,35773.0,204.67,204.8618,204.5566,204.7833,35773.0
2016-12-20 14:00:00,234.81,234.91,234.64,234.84,91153.0,204.7485,204.8356,204.6002,204.7746,91153.0
2016-12-20 15:00:00,234.82,235.34,234.74,235.19,130985.0,204.7572,205.2106,204.6874,205.0798,130985.0
2016-12-21 09:30:00,235.55,235.68,233.68,233.82,77765.0,205.3937,205.5071,203.7631,203.8852,77765.0
2016-12-21 10:00:00,233.81,234.53,233.81,234.0,133661.0,203.8765,204.5043,203.8765,204.0422,133661.0
2016-12-21 11:00:00,234.03,234.17,233.09,233.41,133470.0,204.0683,204.1904,203.2487,203.5277,133470.0
2016-12-21 12:00:00,233.43,234.02,233.14,233.77,99497.0,203.5451,204.0596,203.2923,203.8416,99497.0
2016-12-21 13:00:00,233.85,233.97,233.37,233.74,66507.0,203.9114,204.016,203.4928,203.8154,66507.0
2016-12-21 14:00:00,233.74,233.9,233.31,233.46,56261.0,203.8154,203.955,203.4405,203.5713,56261.0
2016-12-21 15:00:00,233.5,233.76,233.15,233.2,148317.0,203.6062,203.8329,203.301,203.3446,148317.0
2016-12-22 09:30:00,233.61,234.48,232.51,233.5,94602.0,203.7021,204.4607,202.7429,203.6062,94602.0
2016-12-22 10:00:00,233.64,234.05,232.59,232.97,110346.0,203.7282,204.0858,202.8127,203.144,110346.0
2016-12-22 11:00:00,233.0,233.88,232.96,233.17,97515.0,203.1702,203.9375,203.1353,203.3184,97515.0
2016-12-22 12:00:00,233.16,233.93,233.02,233.88,66947.0,203.3097,203.9811,203.1876,203.9375,66947.0
2016-12-22 13:00:00,233.85,233.92,233.47,233.52,70806.0,203.9114,203.9724,203.58,203.6236,70806.0
2016-12-22 14:00:00,233.54,233.85,233.44,233.65,53853.0,203.641,203.9114,203.5538,203.737,53853.0
2016-12-22 15:00:00,233.65,233.74,233.16,233.73,138628.0,203.737,203.8154,203.3097,203.8067,138628.0
2016-12-23 09:30:00,231.39,234.36,231.24,232.02,103111.0,201.7663,204.3561,201.6355,202.3156,103111.0
2016-12-23 10:00:00,231.93,233.49,231.68,233.48,135486.0,202.2372,203.5974,202.0192,203.5887,135486.0
2016-12-23 11:00:00,233.46,234.37,233.2,233.46,85096.0,203.5713,204.3648,203.3446,203.5713,85096.0
2016-12-23 12:00:00,233.46,233.68,232.63,232.68,82772.0,203.5713,203.7631,202.8475,202.8911,82772.0
2016-12-23 13:00:00,232.73,233.32,232.73,233.12,119854.0,202.9347,203.4492,202.9347,203.2748,119854.0
2016-12-23 14:00:00,233.09,233.33,232.42,232.5,47979.0,203.2487,203.4579,202.6644,202.7342,47979.0
2016-12-23 15:00:00,232.51,233.04,232.43,232.83,106955.0,202.7429,203.2051,202.6732,203.0219,106955.0
2016-12-27 09:30:00,233.97,234.35,233.54,233.67,55239.0,204.016,204.3473,203.641,203.7544,55239.0
2016-12-27 10:00:00,233.7,233.94,232.69,232.84,44378.0,203.7806,203.9898,202.8999,203.0307,44378.0
2016-12-27 11:00:00,232.84,233.07,232.38,232.71,41043.0,203.0307,203.2312,202.6296,202.9173,41043.0
2016-12-27 12:00:00,232.63,232.83,232.33,232.75,49440.0,202.8475,203.0219,202.586,202.9522,49440.0
2016-12-27 13:00:00,232.81,233.32,232.76,233.25,40986.0,203.0045,203.4492,202.9609,203.3882,40986.0
2016-12-27 14:00:00,233.28,233.64,233.13,233.57,38403.0,203.4143,203.7282,203.2835,203.6672,38403.0
2016-12-27 15:00:00,233.58,233.73,233.16,233.25,63932.0,203.6759,203.8067,203.3097,203.3882,63932.0
2016-12-28 09:30:00,233.24,233.68,232.44,232.61,56634.0,203.3795,203.7631,202.6819,202.8301,56634.0
2016-12-28 10:00:00,232.56,232.62,231.56,232.23,55205.0,202.7865,202.8388,201.9145,202.4988,55205.0
2016-12-28 11:00:00,232.17,233.32,231.81,233.01,55388.0,202.4464,203.4492,202.1325,203.1789,55388.0
2016-12-28 12:00:00,233.01,233.01,231.98,232.15,32183.0,203.1789,203.1789,202.2808,202.429,32183.0
2016-12-28 13:00:00,232.19,232.65,232.19,232.29,44569.0,202.4639,202.865,202.4639,202.5511,44569.0
2016-12-28 14:00:00,232.41,232.48,232.02,232.45,30819.0,202.6557,202.7167,202.3156,202.6906,30819.0
2016-12-28 15:00:00,232.45,232.53,231.84,231.92,77942.0,202.6906,202.7603,202.1587,202.2284,77942.0
2016-12-29 09:30:00,232.23,233.82,232.1,232.7,42561.0,202.4988,203.8852,202.3854,202.9086,42561.0
2016-12-29 10:00:00,232.76,232.9,232.19,232.61,57740.0,202.9609,203.083,202.4639,202.8301,57740.0
2016-12-29 11:00:00,232.58,232.99,232.2,232.42,48596.0,202.8039,203.1615,202.4726,202.6644,48596.0
2016-12-29 12:00:00,232.38,233.33,232.12,233.03,97570.0,202.6296,203.4579,202.4028,203.1963,97570.0
2016-12-29 13:00:00,232.94,233.09,232.47,232.99,33873.0,203.1179,203.2487,202.708,203.1615,33873.0
2016-12-29 14:00:00,233.04,233.19,232.49,232.7,42027.0,203.2051,203.3359,202.7255,202.9086,42027.0
2016-12-29 15:00:00,232.66,232.89,232.55,232.67,73244.0,202.8737,203.0743,202.7778,202.8824,73244.0
2016-12-30 09:30:00,232.88,233.34,232.11,232.3,54246.0,203.0655,203.4666,202.3941,202.5598,54246.0
2016-12-30 10:00:00,232.36,232.79,231.71,232.72,69023.0,202.6121,202.9871,202.0453,202.926,69023.0
2016-12-30 11:00:00,232.71,233.16,232.59,232.81,41834.0,202.9173,203.3097,202.8127,203.0045,41834.0
2016-12-30 12:00:00,232.81,233.13,232.32,232.44,74209.0,203.0045,203.2835,202.5772,202.6819,74209.0
2016-12-30 13:00:00,232.52,232.89,232.37,232.47,28699.0,202.7516,203.0743,202.6208,202.708,28699.0
2016-12-30 14:00:00,232.32,232.62,231.8,231.87,54099.0,202.5772,202.8388,202.1238,202.1848,54099.0
2016-12-30 15:00:00,231.81,232.73,231.81,232.71,126316.0,202.1325,202.9347,202.1325,202.9173,126316.0
2017-01-03 09:30:00,234.1,234.97,234.01,234.14,107193.0,204.1293,204.888,204.0509,204.1642,107193.0
2017-01-03 10:00:00,234.15,234.99,233.2,233.59,123561.0,204.1729,204.9054,203.3446,203.6846,123561.0
2017-01-03 11:00:00,233.57,234.5,233.14,233.96,120052.0,203.6672,204.4781,203.2923,204.0073,120052.0
2017-01-03 12:00:00,233.97,234.32,233.52,234.25,128608.0,204.016,204.3212,203.6236,204.2601,128608.0
2017-01-03 13:00:00,234.28,235.08,233.79,234.98,118200.0,204.2863,204.9839,203.859,204.8967,118200.0
2017-01-03 14:00:00,234.93,235.19,234.29,235.01,76830.0,204.8531,205.0798,204.295,204.9228,76830.0
2017-01-03 15:00:00,235.06,235.24,234.18,234.81,212602.0,204.9664,205.1234,204.1991,204.7485,212602.0
2017-01-04 09:30:00,235.24,236.99,235.24,235.46,61719.0,205.1234,206.6494,205.1234,205.3152,61719.0
2017-01-04 10:00:00,235.64,236.4,235.01,235.32,81001.0,205.4722,206.1349,204.9228,205.1932,81001.0
2017-01-04 11:00:00,235.32,235.97,235.07,235.79,52639.0,205.1932,205.7599,204.9752,205.603,52639.0
2017-01-04 12:00:00,235.76,235.87,235.38,235.49,50676.0,205.5768,205.6727,205.2455,205.3414,50676.0
2017-01-04 13:00:00,235.47,235.53,234.86,234.93,50588.0,205.324,205.3763,204.792,204.8531,50588.0
2017-01-04 14:00:00,234.98,235.2,234.83,235.02,62533.0,204.8967,205.0885,204.7659,204.9316,62533.0
2017-01-04 15:00:00,235.04,235.5,234.92,235.27,107923.0,204.949,205.3501,204.8444,205.1496,107923.0
2017-01-05 09:30:00,235.21,236.22,234.35,235.91,63307.0,205.0972,205.9779,204.3473,205.7076,63307.0
2017-01-05 10:00:00,235.99,237.34,235.47,237.23,128783.0,205.7774,206.9545,205.324,206.8586,128783.0
2017-01-05 11:00:00,237.24,237.42,234.53,234.59,97398.0,206.8674,207.0243,204.5043,204.5566,97398.0
2017-01-05 12:00:00,234.58,236.25,234.4,235.85,64581.0,204.5479,206.0041,204.3909,205.6553,64581.0
2017-01-05 13:00:00,235.85,235.89,235.13,235.41,77028.0,205.6553,205.6902,205.0275,205.2716,77028.0
2017-01-05 14:00:00,235.36,235.95,235.33,235.65,82739.0,205.228,205.7425,205.2019,205.4809,82739.0
2017-01-05 15:00:00,235.7,236.16,235.41,236.02,148055.0,205.5245,205.9256,205.2716,205.8035,148055.0
2017-01-06 09:30:00,235.9,236.9,235.77,236.5,59408.0,205.6989,206.5709,205.5855,206.2221,59408.0
2017-01-06 10:00:00,236.67,237.0,236.0,236.31,79522.0,206.3703,206.6581,205.7861,206.0564,79522.0
2017-01-06 11:00:00,236.31,237.07,235.92,236.76,34089.0,206.0564,206.7191,205.7163,206.4488,34089.0
2017-01-06 12:00:00,236.7,237.5,236.56,237.08,36647.0,206.3965,207.0941,206.2744,206.7278,36647.0
2017-01-06 13:00:00,237.11,237.4,236.79,236.94,49544.0,206.754,207.0069,206.475,206.6058,49544.0
2017-01-06 14:00:00,236.98,237.28,236.57,236.93,74674.0,206.6406,206.9022,206.2831,206.597,74674.0
2017-01-06 15:00:00,236.86,237.23,236.51,236.73,119273.0,206.536,206.8586,206.2308,206.4226,119273.0
2017-01-09 09:30:00,236.84,237.92,236.26,236.49,39835.0,206.5186,207.4603,206.0128,206.2134,39835.0
2017-01-09 10:00:00,236.5,237.07,236.14,236.55,52996.0,206.2221,206.7191,205.9082,206.2657,52996.0
2017-01-09 11:00:00,236.49,237.24,236.33,236.53,66138.0,206.2134,206.8674,206.0739,206.2482,66138.0
2017-01-09 12:00:00,236.46,237.28,236.41,237.18,60379.0,206.1872,206.9022,206.1436,206.815,60379.0
2017-01-09 13:00:00,237.11,237.2,236.82,236.99,43085.0,206.754,206.8325,206.5011,206.6494,43085.0
2017-01-09 14:00:00,236.99,237.08,236.32,236.4,51906.0,206.6494,206.7278,206.0651,206.1349,51906.0
2017-01-09 15:00:00,236.38,236.41,235.68,235.84,160529.0,206.1175,206.1436,205.5071,205.6466,160529.0
2017-01-10 09:30:00,235.46,235.79,234.5,234.75,58556.0,205.3152,205.603,204.4781,204.6961,58556.0
2017-01-10 10:00:00,234.86,235.41,234.66,234.75,84233.0,204.792,205.2716,204.6177,204.6961,84233.0
2017-01-10 11:00:00,234.78,235.62,234.72,235.46,110429.0,204.7223,205.4548,204.67,205.3152,110429.0
2017-01-10 12:00:00,235.46,235.73,235.3,235.3,37212.0,205.3152,205.5507,205.1757,205.1757,37212.0
2017-01-10 13:00:00,235.28,235.76,234.53,234.53,81534.0,205.1583,205.5768,204.5043,204.5043,81534.0
2017-01-10 14:00:00,234.53,234.58,232.7,232.71,113398.0,204.5043,204.5479,202.9086,202.9173,113398.0
2017-01-10 15:00:00,232.76,234.16,232.7,233.23,351093.0,202.9609,204.1817,202.9086,203.3707,351093.0
2017-01-11 09:30:00,233.8,234.84,232.64,232.71,138473.0,203.8678,204.7746,202.8563,202.9173,138473.0
2017-01-11 10:00:00,232.73,233.68,231.76,232.7,83477.0,202.9347,203.7631,202.0889,202.9086,83477.0
2017-01-11 11:00:00,232.8,233.26,230.28,230.84,137476.0,202.9958,203.3969,200.7984,201.2867,137476.0
2017-01-11 12:00:00,230.9,231.62,230.14,231.39,103736.0,201.339,201.9669,200.6763,201.7663,103736.0
2017-01-11 13:00:00,231.41,232.16,230.62,231.75,78934.0,201.7837,202.4377,201.0949,202.0802,78934.0
2017-01-11 14:00:00,231.89,232.06,231.24,231.86,113630.0,202.2023,202.3505,201.6355,202.1761,113630.0
2017-01-11 15:00:00,231.87,232.14,231.44,231.46,209264.0,202.1848,202.4203,201.8099,201.8273,209264.0
2017-01-12 09:30:00,231.38,231.79,229.46,229.63,132534.0,201.7576,202.1151,200.0834,200.2316,132534.0
2017-01-12 10:00:00,229.73,229.83,228.39,228.66,137207.0,200.3188,200.406,199.1504,199.3858,137207.0
2017-01-12 11:00:00,228.66,228.85,227.87,228.11,78776.0,199.3858,199.5515,198.6969,198.9062,78776.0
2017-01-12 12:00:00,228.15,229.12,228.15,228.98,113415.0,198.9411,199.7869,198.9411,199.6648,113415.0
2017-01-12 13:00:00,229.02,229.32,228.78,229.0,103535.0,199.6997,199.9613,199.4904,199.6823,103535.0
2017-01-12 14:00:00,228.98,229.83,228.94,229.47,90937.0,199.6648,200.406,199.63,200.0921,90937.0
2017-01-12 15:00:00,229.51,229.51,229.0,229.15,230705.0,200.127,200.127,199.6823,199.8131,230705.0
2017-01-13 09:30:00,229.0,229.65,228.5,229.09,109677.0,199.6823,200.2491,199.2463,199.7608,109677.0
2017-01-13 10:00:00,229.02,230.5,228.79,230.02,141629.0,199.6997,200.9902,199.4992,200.5717,141629.0
2017-01-13 11:00:00,230.07,230.16,229.62,229.92,95332.0,200.6153,200.6938,200.2229,200.4845,95332.0
2017-01-13 12:00:00,229.95,230.99,229.7,230.64,107484.0,200.5107,201.4175,200.2927,201.1123,107484.0
2017-01-13 13:00:00,230.6,230.94,230.46,230.65,56753.0,201.0774,201.3739,200.9554,201.121,56753.0
2017-01-13 14:00:00,230.7,230.84,230.09,230.38,96654.0,201.1646,201.2867,200.6327,200.8856,96654.0
2017-01-13 15:00:00,230.46,230.53,230.02,230.06,198971.0,200.9554,201.0164,200.5717,200.6066,198971.0
2017-01-17 09:30:00,230.78,230.78,228.0,228.1,89860.0,201.2344,201.2344,198.8103,198.8975,89860.0
2017-01-17 10:00:00,228.12,228.63,227.43,228.55,125364.0,198.9149,199.3596,198.3133,199.2899,125364.0
2017-01-17 11:00:00,228.55,228.72,228.16,228.45,116528.0,199.2899,199.4381,198.9498,199.2027,116528.0
2017-01-17 12:00:00,228.45,229.3,228.41,228.66,104466.0,199.2027,199.9439,199.1678,199.3858,104466.0
2017-01-17 13:00:00,228.66,228.91,228.46,228.6,43821.0,199.3858,199.6038,199.2114,199.3335,43821.0
2017-01-17 14:00:00,228.55,228.71,228.0,228.11,56163.0,199.2899,199.4294,198.8103,198.9062,56163.0
2017-01-17 15:00:00,228.17,228.54,228.1,228.46,189882.0,198.9585,199.2812,198.8975,199.2114,189882.0
2017-01-18 09:30:00,228.46,229.47,228.0,228.87,75214.0,199.2114,200.0921,198.8103,199.5689,75214.0
2017-01-18 10:00:00,228.87,229.78,228.62,229.78,88241.0,199.5689,200.3624,199.3509,200.3624,88241.0
2017-01-18 11:00:00,229.69,231.08,229.17,230.83,86551.0,200.2839,201.496,199.8305,201.278,86551.0
2017-01-18 12:00:00,230.83,231.0,230.5,230.64,93052.0,201.278,201.4262,200.9902,201.1123,93052.0
2017-01-18 13:00:00,230.61,230.79,230.09,230.12,62720.0,201.0862,201.2431,200.6327,200.6589,62720.0
2017-01-18 14:00:00,230.18,230.51,229.97,230.26,67404.0,200.7112,200.999,200.5281,200.781,67404.0
2017-01-18 15:00:00,230.36,230.49,230.07,230.31,135306.0,200.8682,200.9815,200.6153,200.8246,135306.0
2017-01-19 09:30:00,231.26,232.89,230.94,232.74,66136.0,201.6529,203.0743,201.3739,202.9435,66136.0
2017-01-19 10:00:00,232.73,233.79,231.84,232.25,126398.0,202.9347,203.859,202.1587,202.5162,126398.0
2017-01-19 11:00:00,232.23,232.33,231.31,231.5,52934.0,202.4988,202.586,201.6965,201.8622,52934.0
2017-01-19 12:00:00,231.56,231.6,230.68,231.09,109322.0,201.9145,201.9494,201.1472,201.5047,109322.0
2017-01-19 13:00:00,230.98,231.12,230.76,230.84,62950.0,201.4088,201.5309,201.217,201.2867,62950.0
2017-01-19 14:00:00,230.76,231.11,230.1,230.92,77182.0,201.217,201.5221,200.6414,201.3565,77182.0
2017-01-19 15:00:00,231.0,232.62,230.94,232.32,234861.0,201.4262,202.8388,201.3739,202.5772,234861.0
2017-01-20 09:30:00,233.11,233.16,231.65,232.44,147655.0,203.2661,203.3097,201.993,202.6819,147655.0
2017-01-20 10:00:00,232.31,232.41,230.76,231.31,109013.0,202.5685,202.6557,201.217,201.6965,109013.0
2017-01-20 11:00:00,231.33,231.89,231.15,231.83,73135.0,201.714,202.2023,201.557,202.15,73135.0
2017-01-20 12:00:00,231.88,232.3,231.42,232.3,60302.0,202.1936,202.5598,201.7925,202.5598,60302.0
2017-01-20 13:00:00,232.45,232.57,231.85,232.03,55592.0,202.6906,202.7952,202.1674,202.3244,55592.0
2017-01-20 14:00:00,232.01,232.17,231.36,231.85,51980.0,202.3069,202.4464,201.7401,202.1674,51980.0
2017-01-20 15:00:00,231.8,232.26,231.78,232.19,120615.0,202.1238,202.5249,202.1064,202.4639,120615.0
2017-01-23 09:30:00,233.0,233.34,231.75,231.81,115737.0,203.1702,203.4666,202.0802,202.1325,115737.0
2017-01-23 10:00:00,231.86,232.04,230.85,231.2,89500.0,202.1761,202.3331,201.2954,201.6006,89500.0
2017-01-23 11:00:00,231.2,231.49,230.58,230.84,100428.0,201.6006,201.8535,201.06,201.2867,100428.0
2017-01-23 12:00:00,230.76,231.09,230.37,230.97,53557.0,201.217,201.5047,200.8769,201.4001,53557.0
2017-01-23 13:00:00,230.94,231.03,230.4,230.59,51824.0,201.3739,201.4524,200.903,201.0687,51824.0
2017-01-23 14:00:00,230.63,230.77,230.12,230.77,55652.0,201.1036,201.2257,200.6589,201.2257,55652.0
2017-01-23 15:00:00,230.84,232.16,230.8,231.77,133248.0,201.2867,202.4377,201.2518,202.0976,133248.0
2017-01-24 09:30:00,229.4,229.4,227.49,228.01,116100.0,200.0311,200.0311,198.3656,198.819,116100.0
2017-01-24 10:00:00,228.14,230.26,228.01,229.62,98530.0,198.9324,200.781,198.819,200.2229,98530.0
2017-01-24 11:00:00,229.64,230.95,229.58,230.85,138867.0,200.2403,201.3826,200.188,201.2954,138867.0
2017-01-24 12:00:00,230.98,232.17,230.75,232.07,75047.0,201.4088,202.4464,201.2082,202.3592,75047.0
2017-01-24 13:00:00,232.12,232.7,231.97,232.42,90098.0,202.4028,202.9086,202.272,202.6644,90098.0
2017-01-24 14:00:00,232.39,232.86,232.39,232.83,96788.0,202.6383,203.0481,202.6383,203.0219,96788.0
2017-01-24 15:00:00,232.85,232.95,232.33,232.62,165298.0,203.0394,203.1266,202.586,202.8388,165298.0
2017-01-25 09:30:00,233.19,233.24,230.73,231.53,64484.0,203.3359,203.3795,201.1908,201.8884,64484.0
2017-01-25 10:00:00,231.51,232.0,230.75,230.97,109138.0,201.8709,202.2982,201.2082,201.4001,109138.0
2017-01-25 11:00:00,231.02,231.04,230.01,230.1,106874.0,201.4437,201.4611,200.563,200.6414,106874.0
2017-01-25 12:00:00,230.16,230.57,230.08,230.41,101967.0,200.6938,201.0513,200.624,200.9118,101967.0
2017-01-25 13:00:00,230.51,231.37,230.49,230.76,84790.0,200.999,201.7489,200.9815,201.217,84790.0
2017-01-25 14:00:00,230.68,230.95,230.09,230.64,107285.0,201.1472,201.3826,200.6327,201.1123,107285.0
2017-01-25 15:00:00,230.66,231.47,230.48,230.85,224896.0,201.1298,201.8361,200.9728,201.2954,224896.0
2017-01-26 09:30:00,229.21,230.84,226.45,226.73,258252.0,199.8654,201.2867,197.4587,197.7029,258252.0
2017-01-26 10:00:00,227.13,227.83,223.88,224.74,406187.0,198.0517,198.6621,195.2178,195.9677,406187.0
2017-01-26 11:00:00,224.74,226.47,224.74,226.27,284331.0,195.9677,197.4762,195.9677,197.3018,284331.0
2017-01-26 12:00:00,226.2,226.68,224.55,225.4,186653.0,197.2407,197.6593,195.802,196.5432,186653.0
2017-01-26 13:00:00,225.38,227.11,225.32,227.0,142680.0,196.5257,198.0342,196.4734,197.9383,142680.0
2017-01-26 14:00:00,227.01,227.99,226.72,227.05,203056.0,197.947,198.8016,197.6942,197.9819,203056.0
2017-01-26 15:00:00,227.09,227.59,226.6,226.9,406174.0,198.0168,198.4528,197.5895,197.8511,406174.0
2017-01-27 09:30:00,227.03,234.58,227.03,233.75,318103.0,197.9645,204.5479,197.9645,203.8242,318103.0
2017-01-27 10:00:00,233.49,234.24,232.55,233.26,386404.0,203.5974,204.2514,202.7778,203.3969,386404.0
2017-01-27 11:00:00,233.25,234.0,232.59,233.87,127291.0,203.3882,204.0422,202.8127,203.9288,127291.0
2017-01-27 12:00:00,233.89,234.4,230.15,232.05,237878.0,203.9462,204.3909,200.685,202.3418,237878.0
2017-01-27 13:00:00,232.2,232.24,229.9,230.01,163813.0,202.4726,202.5075,200.4671,200.563,163813.0
2017-01-27 14:00:00,229.95,230.27,228.74,229.22,137142.0,200.5107,200.7897,199.4556,199.8741,137142.0
2017-01-27 15:00:00,229.21,230.29,228.94,229.75,235213.0,199.8654,200.8071,199.63,200.3363,235213.0
2017-01-30 09:30:00,230.1,231.84,228.84,230.95,178941.0,200.6414,202.1587,199.5428,201.3826,178941.0
2017-01-30 10:00:00,230.93,231.18,228.77,229.25,142936.0,201.3652,201.5832,199.4817,199.9003,142936.0
2017-01-30 11:00:00,229.25,229.87,228.96,229.08,98587.0,199.9003,200.4409,199.6474,199.752,98587.0
2017-01-30 12:00:00,229.08,229.08,227.84,228.26,70598.0,199.752,199.752,198.6708,199.037,70598.0
2017-01-30 13:00:00,228.3,228.59,227.95,228.39,113348.0,199.0719,199.3248,198.7667,199.1504,113348.0
2017-01-30 14:00:00,228.37,229.11,228.26,229.0,80136.0,199.1329,199.7782,199.037,199.6823,80136.0
2017-01-30 15:00:00,229.01,229.63,228.25,229.31,299896.0,199.691,200.2316,199.0283,199.9526,299896.0
2017-01-31 09:30:00,227.89,229.72,226.32,226.78,101768.0,198.7144,200.3101,197.3454,197.7465,101768.0
2017-01-31 10:00:00,226.71,228.39,226.0,228.24,161171.0,197.6855,199.1504,197.0664,199.0196,161171.0
2017-01-31 11:00:00,228.28,228.78,227.9,228.15,164853.0,199.0545,199.4904,198.7231,198.9411,164853.0
2017-01-31 12:00:00,228.17,228.53,227.87,228.25,72849.0,198.9585,199.2724,198.6969,199.0283,72849.0
2017-01-31 13:00:00,228.19,228.28,227.51,227.77,145528.0,198.976,199.0545,198.383,198.6097,145528.0
2017-01-31 14:00:00,227.76,228.44,227.65,228.33,117585.0,198.601,199.194,198.5051,199.0981,117585.0
2017-01-31 15:00:00,228.34,229.4,228.19,229.18,239461.0,199.1068,200.0311,198.976,199.8392,239461.0
2017-02-01 09:30:00,228.72,230.15,228.72,229.81,95816.0,199.4381,200.685,199.4381,200.3886,95816.0
2017-02-01 10:00:00,229.82,230.15,227.73,228.44,171976.0,200.3973,200.685,198.5749,199.194,171976.0
2017-02-01 11:00:00,228.45,228.75,227.88,228.4,103122.0,199.2027,199.4643,198.7057,199.1591,103122.0
2017-02-01 12:00:00,228.44,228.45,227.93,228.19,59405.0,199.194,199.2027,198.7493,198.976,59405.0
2017-02-01 13:00:00,228.17,228.74,228.0,228.16,65673.0,198.9585,199.4556,198.8103,198.9498,65673.0
2017-02-01 14:00:00,228.09,228.95,227.86,228.91,73854.0,198.8888,199.6387,198.6882,199.6038,73854.0
2017-02-01 15:00:00,228.91,229.14,228.78,228.82,264561.0,199.6038,199.8044,199.4904,199.5253,264561.0
2017-02-02 09:30:00,228.4,229.1,227.92,228.83,71080.0,199.1591,199.7695,198.7405,199.534,71080.0
2017-02-02 10:00:00,228.86,229.33,228.34,228.91,105857.0,199.5602,199.97,199.1068,199.6038,105857.0
2017-02-02 11:00:00,228.94,229.81,228.48,229.72,155479.0,199.63,200.3886,199.2288,200.3101,155479.0
2017-02-02 12:00:00,229.74,229.78,228.88,229.36,87406.0,200.3275,200.3624,199.5776,199.9962,87406.0
2017-02-02 13:00:00,229.36,229.39,228.76,229.37,42431.0,199.9962,200.0223,199.473,200.0049,42431.0
2017-02-02 14:00:00,229.42,229.43,228.51,228.82,55466.0,200.0485,200.0572,199.255,199.5253,55466.0
2017-02-02 15:00:00,228.81,230.14,228.8,229.99,212805.0,199.5166,200.6763,199.5079,200.5455,212805.0
2017-02-03 09:30:00,230.06,231.46,229.51,231.1,122459.0,200.6066,201.8273,200.127,201.5134,122459.0
2017-02-03 10:00:00,231.15,232.46,231.04,232.19,245539.0,201.557,202.6993,201.4611,202.4639,245539.0
2017-02-03 11:00:00,232.18,232.93,231.14,231.57,181964.0,202.4552,203.1091,201.5483,201.9233,181964.0
2017-02-03 12:00:00,231.53,231.74,231.16,231.17,63801.0,201.8884,202.0715,201.5657,201.5745,63801.0
2017-02-03 13:00:00,231.17,231.29,230.82,230.82,82966.0,201.5745,201.6791,201.2693,201.2693,82966.0
2017-02-03 14:00:00,230.87,231.45,230.69,231.31,85249.0,201.3129,201.8186,201.1559,201.6965,85249.0
2017-02-03 15:00:00,231.3,231.64,231.11,231.37,216275.0,201.6878,201.9843,201.5221,201.7489,216275.0
2017-02-06 09:30:00,231.56,233.43,231.41,233.01,90357.0,201.9145,203.5451,201.7837,203.1789,90357.0
2017-02-06 10:00:00,233.15,233.34,232.52,232.95,110902.0,203.301,203.4666,202.7516,203.1266,110902.0
2017-02-06 11:00:00,232.87,232.99,232.37,232.51,74493.0,203.0568,203.1615,202.6208,202.7429,74493.0
2017-02-06 12:00:00,232.47,232.76,232.04,232.2,80057.0,202.708,202.9609,202.3331,202.4726,80057.0
2017-02-06 13:00:00,232.2,232.68,231.94,232.66,97872.0,202.4726,202.8911,202.2459,202.8737,97872.0
2017-02-06 14:00:00,232.67,232.73,232.27,232.54,100272.0,202.8824,202.9347,202.5336,202.7691,100272.0
2017-02-06 15:00:00,232.47,232.86,232.3,232.82,198868.0,202.708,203.0481,202.5598,203.0132,198868.0
2017-02-07 09:30:00,232.33,233.86,232.1,233.19,102460.0,202.586,203.9201,202.3854,203.3359,102460.0
2017-02-07 10:00:00,233.22,233.84,233.01,233.34,88057.0,203.362,203.9026,203.1789,203.4666,88057.0
2017-02-07 11:00:00,233.31,233.6,232.86,232.97,44808.0,203.4405,203.6934,203.0481,203.144,44808.0
2017-02-07 12:00:00,233.01,233.57,233.01,233.34,55402.0,203.1789,203.6672,203.1789,203.4666,55402.0
2017-02-07 13:00:00,233.31,233.4,232.71,233.35,71450.0,203.4405,203.519,202.9173,203.4754,71450.0
2017-02-07 14:00:00,233.3,233.87,233.15,233.15,87372.0,203.4318,203.9288,203.301,203.301,87372.0
2017-02-07 15:00:00,233.12,233.15,232.56,233.0,124089.0,203.2748,203.301,202.7865,203.1702,124089.0
2017-02-08 09:30:00,232.91,233.4,232.27,232.67,54194.0,203.0917,203.519,202.5336,202.8824,54194.0
2017-02-08 10:00:00,232.62,233.31,232.6,233.3,119155.0,202.8388,203.4405,202.8214,203.4318,119155.0
2017-02-08 11:00:00,233.33,233.41,232.26,233.11,124223.0,203.4579,203.5277,202.5249,203.2661,124223.0
2017-02-08 12:00:00,233.08,233.27,232.52,232.52,61085.0,203.2399,203.4056,202.7516,202.7516,61085.0
2017-02-08 13:00:00,232.53,232.77,232.31,232.46,62243.0,202.7603,202.9696,202.5685,202.6993,62243.0
2017-02-08 14:00:00,232.46,232.7,232.33,232.62,109550.0,202.6993,202.9086,202.586,202.8388,109550.0
2017-02-08 15:00:00,232.63,232.76,232.3,232.49,208165.0,202.8475,202.9609,202.5598,202.7255,208165.0
2017-02-09 09:30:00,232.58,233.19,231.98,232.79,42687.0,202.8039,203.3359,202.2808,202.9871,42687.0
2017-02-09 10:00:00,232.65,233.7,232.49,233.56,88234.0,202.865,203.7806,202.7255,203.6585,88234.0
2017-02-09 11:00:00,233.55,234.0,233.42,233.74,99354.0,203.6498,204.0422,203.5364,203.8154,99354.0
2017-02-09 12:00:00,233.76,234.0,233.54,233.83,93902.0,203.8329,204.0422,203.641,203.8939,93902.0
2017-02-09 13:00:00,233.82,234.71,233.67,234.57,103392.0,203.8852,204.6613,203.7544,204.5392,103392.0
2017-02-09 14:00:00,234.55,235.38,234.46,235.17,143538.0,204.5217,205.2455,204.4433,205.0624,143538.0
2017-02-09 15:00:00,235.13,235.24,234.61,234.79,247409.0,205.0275,205.1234,204.5741,204.731,247409.0
2017-02-10 09:30:00,234.58,235.87,234.07,235.83,53221.0,204.5479,205.6727,204.1032,205.6379,53221.0
2017-02-10 10:00:00,235.78,235.96,235.59,235.66,99212.0,205.5943,205.7512,205.4286,205.4896,99212.0
2017-02-10 11:00:00,235.61,235.81,235.3,235.73,106675.0,205.446,205.6204,205.1757,205.5507,106675.0
2017-02-10 12:00:00,235.73,236.12,235.6,236.05,92320.0,205.5507,205.8907,205.4373,205.8297,92320.0
2017-02-10 13:00:00,236.03,236.56,235.91,236.36,76579.0,205.8123,206.2744,205.7076,206.1,76579.0
2017-02-10 14:00:00,236.34,236.53,235.98,236.13,81364.0,206.0826,206.2482,205.7687,205.8995,81364.0
2017-02-10 15:00:00,236.14,236.5,235.89,236.31,171879.0,205.9082,206.2221,205.6902,206.0564,171879.0
2017-02-13 09:30:00,237.05,238.62,236.52,238.38,57070.0,206.7017,208.0707,206.2395,207.8614,57070.0
2017-02-13 10:00:00,238.29,239.54,238.29,238.99,162694.0,207.7829,208.8729,207.7829,208.3933,162694.0
2017-02-13 11:00:00,238.93,239.51,238.47,239.25,136717.0,208.341,208.8467,207.9399,208.62,136717.0
2017-02-13 12:00:00,239.24,239.33,238.84,239.31,94428.0,208.6113,208.6898,208.2625,208.6723,94428.0
2017-02-13 13:00:00,239.31,239.85,239.13,239.44,73480.0,208.6723,209.1432,208.5154,208.7857,73480.0
2017-02-13 14:00:00,239.42,239.68,238.85,238.94,65664.0,208.7683,208.995,208.2712,208.3497,65664.0
2017-02-13 15:00:00,238.9,239.3,238.77,239.1,158592.0,208.3148,208.6636,208.2015,208.4892,158592.0
2017-02-14 09:30:00,239.01,239.79,238.43,239.05,50479.0,208.4107,209.0909,207.905,208.4456,50479.0
2017-02-14 10:00:00,239.02,239.72,238.64,239.43,91800.0,208.4195,209.0298,208.0881,208.777,91800.0
2017-02-14 11:00:00,239.47,239.79,239.32,239.5,93452.0,208.8119,209.0909,208.6811,208.838,93452.0
2017-02-14 12:00:00,239.42,240.11,239.42,240.06,60275.0,208.7683,209.3699,208.7683,209.3263,60275.0
2017-02-14 13:00:00,240.1,240.33,239.83,240.16,49789.0,209.3612,209.5618,209.1258,209.4135,49789.0
2017-02-14 14:00:00,240.16,240.31,239.9,240.01,71285.0,209.4135,209.5443,209.1868,209.2827,71285.0
2017-02-14 15:00:00,240.02,240.08,239.37,239.63,108433.0,209.2914,209.3438,208.7247,208.9514,108433.0
2017-02-15 09:30:00,239.14,239.93,238.95,239.79,49738.0,208.5241,209.213,208.3584,209.0909,49738.0
2017-02-15 10:00:00,239.74,240.12,239.51,240.02,79044.0,209.0473,209.3786,208.8467,209.2914,79044.0
2017-02-15 11:00:00,240.02,240.18,239.78,239.88,41087.0,209.2914,209.431,209.0822,209.1694,41087.0
2017-02-15 12:00:00,239.88,240.17,239.87,240.06,37520.0,209.1694,209.4222,209.1606,209.3263,37520.0
2017-02-15 13:00:00,240.06,240.79,240.03,240.72,50664.0,209.3263,209.9629,209.3002,209.9018,50664.0
2017-02-15 14:00:00,240.71,241.39,240.58,241.35,68925.0,209.8931,210.486,209.7797,210.4512,68925.0
2017-02-15 15:00:00,241.36,241.99,241.34,241.66,184656.0,210.4599,211.0092,210.4424,210.7215,184656.0
2017-02-16 09:30:00,241.6,242.0,240.87,240.95,58218.0,210.6692,211.018,210.0326,210.1024,58218.0
2017-02-16 10:00:00,240.97,241.89,240.81,241.29,90045.0,210.1198,210.922,209.9803,210.3988,90045.0
2017-02-16 11:00:00,241.36,242.16,241.18,242.05,71276.0,210.4599,211.1575,210.3029,211.0616,71276.0
2017-02-16 12:00:00,242.05,242.1,241.52,241.75,58494.0,211.0616,211.1051,210.5994,210.8,58494.0
2017-02-16 13:00:00,241.63,242.13,241.28,242.07,62792.0,210.6953,211.1313,210.3901,211.079,62792.0
2017-02-16 14:00:00,242.1,242.95,242.0,242.78,109599.0,211.1051,211.8463,211.018,211.6981,109599.0
2017-02-16 15:00:00,242.87,243.68,242.68,243.53,227711.0,211.7766,212.4829,211.6109,212.3521,227711.0
2017-02-17 09:30:00,243.39,243.99,241.89,243.81,82007.0,212.23,212.7532,210.922,212.5962,82007.0
2017-02-17 10:00:00,243.8,243.8,242.14,242.68,72294.0,212.5875,212.5875,211.14,211.6109,72294.0
2017-02-17 11:00:00,242.68,243.17,242.23,242.54,50714.0,211.6109,212.0382,211.2185,211.4888,50714.0
2017-02-17 12:00:00,242.49,242.66,242.06,242.18,44117.0,211.4452,211.5935,211.0703,211.1749,44117.0
2017-02-17 13:00:00,242.14,242.49,242.14,242.3,42614.0,211.14,211.4452,211.14,211.2795,42614.0
2017-02-17 14:00:00,242.3,242.8,242.3,242.64,56504.0,211.2795,211.7155,211.2795,211.576,56504.0
2017-02-17 15:00:00,242.64,243.72,242.52,243.55,136792.0,211.576,212.5177,211.4714,212.3695,136792.0
2017-02-21 09:30:00,242.27,243.4,241.7,243.33,82705.0,211.2534,212.2387,210.7564,212.1777,82705.0
2017-02-21 10:00:00,243.38,244.51,243.26,244.41,135794.0,212.2213,213.2066,212.1166,213.1194,135794.0
2017-02-21 11:00:00,244.29,244.36,243.62,243.81,60290.0,213.0148,213.0758,212.4306,212.5962,60290.0
2017-02-21 12:00:00,243.91,244.62,243.91,244.3,33281.0,212.6834,213.3025,212.6834,213.0235,33281.0
2017-02-21 13:00:00,244.21,244.6,244.07,244.26,34497.0,212.945,213.2851,212.8229,212.9886,34497.0
2017-02-21 14:00:00,244.28,244.58,243.98,244.3,42708.0,213.0061,213.2676,212.7445,213.0235,42708.0
2017-02-21 15:00:00,244.31,244.83,244.08,244.08,119462.0,213.0322,213.4856,212.8317,212.8317,119462.0
2017-02-22 09:30:00,243.35,243.53,242.28,242.6,108322.0,212.1951,212.3521,211.2621,211.5411,108322.0
2017-02-22 10:00:00,242.63,242.97,242.23,242.32,73090.0,211.5673,211.8638,211.2185,211.297,73090.0
2017-02-22 11:00:00,242.27,242.62,242.01,242.39,87070.0,211.2534,211.5586,211.0267,211.358,87070.0
2017-02-22 12:00:00,242.3,242.83,242.27,242.71,31090.0,211.2795,211.7417,211.2534,211.6371,31090.0
2017-02-22 13:00:00,242.75,242.93,242.55,242.88,44749.0,211.6719,211.8289,211.4975,211.7853,44749.0
2017-02-22 14:00:00,242.87,242.87,242.48,242.85,68450.0,211.7766,211.7766,211.4365,211.7591,68450.0
2017-02-22 15:00:00,242.84,243.3,242.68,242.91,265251.0,211.7504,212.1515,211.6109,211.8114,265251.0
2017-02-23 09:30:00,242.32,243.79,242.11,243.0,79603.0,211.297,212.5788,211.1139,211.8899,79603.0
2017-02-23 10:00:00,243.0,243.19,241.6,242.1,83202.0,211.8899,212.0556,210.6692,211.1051,83202.0
2017-02-23 11:00:00,242.16,242.73,241.99,242.67,46185.0,211.1575,211.6545,211.0092,211.6022,46185.0
2017-02-23 12:00:00,242.59,243.37,242.5,243.16,52389.0,211.5324,212.2126,211.4539,212.0294,52389.0
2017-02-23 13:00:00,243.15,243.27,242.57,243.04,68843.0,212.0207,212.1254,211.515,211.9248,68843.0
2017-02-23 14:00:00,242.99,243.82,242.98,243.82,49326.0,211.8812,212.6049,211.8725,212.6049,49326.0
2017-02-23 15:00:00,243.79,243.99,243.55,243.9,111071.0,212.5788,212.7532,212.3695,212.6747,111071.0
2017-02-24 09:30:00,243.59,243.59,242.54,243.25,37582.0,212.4044,212.4044,211.4888,212.1079,37582.0
2017-02-24 10:00:00,243.25,243.45,242.66,243.37,56689.0,212.1079,212.2823,211.5935,212.2126,56689.0
2017-02-24 11:00:00,243.43,243.91,243.01,243.63,58056.0,212.2649,212.6834,211.8986,212.4393,58056.0
2017-02-24 12:00:00,243.54,244.24,243.53,244.24,33129.0,212.3608,212.9712,212.3521,212.9712,33129.0
2017-02-24 13:00:00,244.14,244.92,244.12,244.77,52771.0,212.884,213.5641,212.8665,213.4333,52771.0
2017-02-24 14:00:00,244.8,244.85,244.33,244.33,59909.0,213.4595,213.5031,213.0497,213.0497,59909.0
2017-02-24 15:00:00,244.33,245.29,244.32,245.18,158802.0,213.0497,213.8867,213.0409,213.7908,158802.0
2017-02-27 09:30:00,245.59,246.0,245.11,245.8,61085.0,214.1483,214.5059,213.7298,214.3315,61085.0
2017-02-27 10:00:00,245.8,248.79,245.71,247.89,138888.0,214.3315,216.9387,214.253,216.1539,138888.0
2017-02-27 11:00:00,247.73,247.97,246.5,246.9,58076.0,216.0144,216.2236,214.9418,215.2906,58076.0
2017-02-27 12:00:00,246.9,248.4,246.73,248.27,92160.0,215.2906,216.5986,215.1424,216.4852,92160.0
2017-02-27 13:00:00,248.21,249.18,248.12,249.15,110295.0,216.4329,217.2787,216.3544,217.2526,110295.0
2017-02-27 14:00:00,249.15,249.43,248.46,248.46,120230.0,217.2526,217.4967,216.6509,216.6509,120230.0
2017-02-27 15:00:00,248.49,248.98,248.46,248.62,162810.0,216.6771,217.1043,216.6509,216.7904,162810.0
2017-02-28 09:30:00,247.5,248.3,245.52,247.1,179064.0,215.8138,216.5114,214.0873,215.465,179064.0
2017-02-28 10:00:00,247.1,247.78,246.84,246.92,128644.0,215.465,216.058,215.2383,215.3081,128644.0
2017-02-28 11:00:00,247.01,247.73,246.49,247.6,92624.0,215.3865,216.0144,214.9331,215.901,92624.0
2017-02-28 12:00:00,247.6,247.6,246.85,246.85,88057.0,215.901,215.901,215.247,215.247,88057.0
2017-02-28 13:00:00,246.87,247.43,246.68,246.96,156066.0,215.2645,215.7528,215.0988,215.3429,156066.0
2017-02-28 14:00:00,246.97,247.43,246.86,247.28,131880.0,215.3517,215.7528,215.2558,215.622,131880.0
2017-02-28 15:00:00,247.29,247.53,246.72,247.15,373864.0,215.6307,215.84,215.1337,215.5086,373864.0
2017-03-01 09:30:00,247.87,248.88,246.96,247.28,183747.0,216.1364,217.0171,215.3429,215.622,183747.0
2017-03-01 10:00:00,247.48,247.97,246.35,247.0,133866.0,215.7964,216.2236,214.811,215.3778,133866.0
2017-03-01 11:00:00,246.93,247.22,246.49,246.67,294338.0,215.3168,215.5697,214.9331,215.0901,294338.0
2017-03-01 12:00:00,246.67,247.13,246.55,246.63,138692.0,215.0901,215.4912,214.9854,215.0552,138692.0
2017-03-01 13:00:00,246.77,246.9,246.53,246.88,160597.0,215.1773,215.2906,214.968,215.2732,160597.0
2017-03-01 14:00:00,246.87,246.99,246.55,246.75,168686.0,215.2645,215.3691,214.9854,215.1598,168686.0
2017-03-01 15:00:00,246.76,246.79,245.88,245.97,366968.0,215.1686,215.1947,214.4012,214.4797,366968.0
2017-03-02 09:30:00,245.0,245.39,243.38,243.65,124639.0,214.4249,214.7662,213.0071,213.2434,124639.0
2017-03-02 10:00:00,243.65,243.78,242.59,243.17,147427.0,213.2434,213.3571,212.3156,212.8233,147427.0
2017-03-02 11:00:00,243.15,243.61,243.01,243.61,86956.0,212.8058,213.2084,212.6832,213.2084,86956.0
2017-03-02 12:00:00,243.54,243.66,243.1,243.19,61188.0,213.1471,213.2521,212.762,212.8408,61188.0
2017-03-02 13:00:00,243.16,243.57,243.07,243.5,95376.0,212.8145,213.1733,212.7357,213.1121,95376.0
2017-03-02 14:00:00,243.52,244.38,243.5,244.21,100163.0,213.1296,213.8823,213.1121,213.7335,100163.0
2017-03-02 15:00:00,244.18,244.21,242.88,243.03,256010.0,213.7072,213.7335,212.5695,212.7007,256010.0
2017-03-03 09:30:00,243.0,243.73,242.87,243.3,71534.0,212.6745,213.3134,212.5607,212.937,71534.0
2017-03-03 10:00:00,243.28,243.76,242.13,242.32,122098.0,212.9195,213.3396,211.9131,212.0793,122098.0
2017-03-03 11:00:00,242.28,242.93,242.1,242.78,61122.0,212.0443,212.6132,211.8868,212.4819,61122.0
2017-03-03 12:00:00,242.92,243.43,242.85,243.41,35690.0,212.6045,213.0508,212.5432,213.0333,35690.0
2017-03-03 13:00:00,243.31,243.49,242.95,243.24,45825.0,212.9458,213.1033,212.6307,212.8845,45825.0
2017-03-03 14:00:00,243.19,243.57,243.11,243.43,53346.0,212.8408,213.1733,212.7708,213.0508,53346.0
2017-03-03 15:00:00,243.42,243.51,242.61,242.78,251428.0,213.0421,213.1208,212.3331,212.4819,251428.0
2017-03-06 09:30:00,242.43,242.93,242.04,242.93,69249.0,212.1756,212.6132,211.8343,212.6132,69249.0
2017-03-06 10:00:00,242.84,243.02,241.97,242.73,76151.0,212.5344,212.692,211.773,212.4382,76151.0
2017-03-06 11:00:00,242.77,242.84,242.06,242.63,62665.0,212.4732,212.5344,211.8518,212.3507,62665.0
2017-03-06 12:00:00,242.58,243.48,242.41,243.41,63426.0,212.3069,213.0946,212.1581,213.0333,63426.0
2017-03-06 13:00:00,243.41,243.66,243.24,243.53,68532.0,213.0333,213.2521,212.8845,213.1383,68532.0
2017-03-06 14:00:00,243.52,243.55,242.96,243.33,76249.0,213.1296,213.1558,212.6395,212.9633,76249.0
2017-03-06 15:00:00,243.24,243.45,242.87,242.96,176362.0,212.8845,213.0683,212.5607,212.6395,176362.0
2017-03-07 09:30:00,242.51,242.64,242.07,242.44,58656.0,212.2456,212.3594,211.8605,212.1844,58656.0
2017-03-07 10:00:00,242.4,243.65,242.25,243.46,156670.0,212.1494,213.2434,212.0181,213.0771,156670.0
2017-03-07 11:00:00,243.35,243.73,243.19,243.47,44749.0,212.9808,213.3134,212.8408,213.0858,44749.0
2017-03-07 12:00:00,243.48,243.68,243.26,243.64,59148.0,213.0946,213.2696,212.902,213.2346,59148.0
2017-03-07 13:00:00,243.69,243.69,242.79,242.95,50028.0,213.2784,213.2784,212.4907,212.6307,50028.0
2017-03-07 14:00:00,242.93,243.63,242.71,243.63,78671.0,212.6132,213.2259,212.4207,213.2259,78671.0
2017-03-07 15:00:00,243.61,243.92,243.41,243.78,209834.0,213.2084,213.4797,213.0333,213.3571,209834.0
2017-03-08 09:30:00,244.0,244.21,243.24,243.52,51482.0,213.5497,213.7335,212.8845,213.1296,51482.0
2017-03-08 10:00:00,243.48,243.9,243.06,243.9,37926.0,213.0946,213.4622,212.727,213.4622,37926.0
2017-03-08 11:00:00,243.91,244.6,243.81,244.48,46207.0,213.4709,214.0748,213.3834,213.9698,46207.0
2017-03-08 12:00:00,244.44,244.95,244.25,244.73,41355.0,213.9348,214.3811,213.7685,214.1886,41355.0
2017-03-08 13:00:00,244.66,245.08,244.54,244.9,49952.0,214.1273,214.4949,214.0223,214.3374,49952.0
2017-03-08 14:00:00,244.89,244.92,243.83,244.16,51610.0,214.3286,214.3549,213.4009,213.6897,51610.0
2017-03-08 15:00:00,244.09,244.31,243.19,243.67,122107.0,213.6284,213.821,212.8408,213.2609,122107.0
2017-03-09 09:30:00,244.08,244.74,243.84,244.25,41821.0,213.6197,214.1973,213.4096,213.7685,41821.0
2017-03-09 10:00:00,244.3,244.38,243.57,243.74,48952.0,213.8122,213.8823,213.1733,213.3221,48952.0
2017-03-09 11:00:00,243.72,244.41,243.52,243.99,37477.0,213.3046,213.9085,213.1296,213.5409,37477.0
2017-03-09 12:00:00,244.12,244.41,244.09,244.22,26699.0,213.6547,213.9085,213.6284,213.7422,26699.0
2017-03-09 13:00:00,244.24,244.5,244.0,244.35,40419.0,213.7597,213.9873,213.5497,213.856,40419.0
2017-03-09 14:00:00,244.36,244.39,243.8,244.16,57123.0,213.8648,213.891,213.3746,213.6897,57123.0
2017-03-09 15:00:00,244.18,244.5,244.08,244.15,122973.0,213.7072,213.9873,213.6197,213.681,122973.0
2017-03-10 09:30:00,244.56,244.83,244.0,244.29,29394.0,214.0398,214.2761,213.5497,213.8035,29394.0
2017-03-10 10:00:00,244.42,244.54,242.89,242.89,70680.0,213.9173,214.0223,212.5782,212.5782,70680.0
2017-03-10 11:00:00,242.78,243.23,242.53,242.79,52696.0,212.4819,212.8758,212.2631,212.4907,52696.0
2017-03-10 12:00:00,242.78,243.21,242.63,242.92,42196.0,212.4819,212.8583,212.3507,212.6045,42196.0
2017-03-10 13:00:00,242.97,243.27,242.45,242.97,33796.0,212.6482,212.9108,212.1931,212.6482,33796.0
2017-03-10 14:00:00,243.01,243.49,242.86,243.47,53236.0,212.6832,213.1033,212.5519,213.0858,53236.0
2017-03-10 15:00:00,243.48,243.78,243.35,243.7,146555.0,213.0946,213.3571,212.9808,213.2871,146555.0
2017-03-13 09:30:00,243.54,243.83,242.82,243.45,42566.0,213.1471,213.4009,212.5169,213.0683,42566.0
2017-03-13 10:00:00,243.51,243.63,242.76,243.17,64912.0,213.1208,213.2259,212.4644,212.8233,64912.0
2017-03-13 11:00:00,243.2,243.79,243.17,243.72,33679.0,212.8495,213.3659,212.8233,213.3046,33679.0
2017-03-13 12:00:00,243.68,243.89,243.2,243.82,48058.0,213.2696,213.4534,212.8495,213.3921,48058.0
2017-03-13 13:00:00,243.86,244.44,243.74,244.3,50622.0,213.4272,213.9348,213.3221,213.8122,50622.0
2017-03-13 14:00:00,244.28,244.73,244.06,244.11,49816.0,213.7947,214.1886,213.6022,213.646,49816.0
2017-03-13 15:00:00,244.17,244.57,244.13,244.43,102219.0,213.6985,214.0485,213.6635,213.926,102219.0
2017-03-14 09:30:00,243.52,244.13,242.82,243.2,41200.0,213.1296,213.6635,212.5169,212.8495,41200.0
2017-03-14 10:00:00,243.04,243.57,242.75,243.57,43880.0,212.7095,213.1733,212.4557,213.1733,43880.0
2017-03-14 11:00:00,243.58,244.37,243.26,244.12,37496.0,213.1821,213.8735,212.902,213.6547,37496.0
2017-03-14 12:00:00,244.15,244.24,243.28,243.37,37068.0,213.681,213.7597,212.9195,212.9983,37068.0
2017-03-14 13:00:00,243.46,243.84,243.29,243.32,18558.0,213.0771,213.4096,212.9283,212.9545,18558.0
2017-03-14 14:00:00,243.37,243.76,243.24,243.37,28568.0,212.9983,213.3396,212.8845,212.9983,28568.0
2017-03-14 15:00:00,243.36,243.83,243.33,243.75,80706.0,212.9896,213.4009,212.9633,213.3309,80706.0
2017-03-15 09:30:00,243.71,244.16,243.71,243.83,29292.0,213.2959,213.6897,213.2959,213.4009,29292.0
2017-03-15 10:00:00,243.81,244.11,243.25,243.32,47799.0,213.3834,213.646,212.8933,212.9545,47799.0
2017-03-15 11:00:00,243.31,243.68,243.13,243.68,47945.0,212.9458,213.2696,212.7883,213.2696,47945.0
2017-03-15 12:00:00,243.71,243.86,243.41,243.66,46361.0,213.2959,213.4272,213.0333,213.2521,46361.0
2017-03-15 13:00:00,243.65,243.8,243.26,243.29,39453.0,213.2434,213.3746,212.902,212.9283,39453.0
2017-03-15 14:00:00,243.41,244.45,243.41,244.12,83844.0,213.0333,213.9435,213.0333,213.6547,83844.0
2017-03-15 15:00:00,244.12,244.35,243.65,243.8,210997.0,213.6547,213.856,213.2434,213.3746,210997.0
2017-03-16 09:30:00,244.0,244.14,243.25,243.33,56534.0,213.5497,213.6722,212.8933,212.9633,56534.0
2017-03-16 10:00:00,243.3,243.68,241.83,242.19,73719.0,212.937,213.2696,211.6505,211.9656,73719.0
2017-03-16 11:00:00,242.08,242.09,240.67,240.93,98852.0,211.8693,211.878,210.6353,210.8628,98852.0
2017-03-16 12:00:00,240.93,241.25,240.71,241.15,50822.0,210.8628,211.1429,210.6703,211.0554,50822.0
2017-03-16 13:00:00,241.11,241.17,240.43,240.99,95145.0,211.0203,211.0729,210.4252,210.9153,95145.0
2017-03-16 14:00:00,241.09,241.09,240.11,240.25,49484.0,211.0028,211.0028,210.1451,210.2677,49484.0
2017-03-16 15:00:00,240.28,240.42,239.72,240.16,286949.0,210.2939,210.4165,209.8038,210.1889,286949.0
2017-03-17 09:30:00,241.12,242.8,240.69,242.48,224393.0,211.0291,212.4994,210.6528,212.2194,224393.0
2017-03-17 10:00:00,242.56,242.78,241.51,241.98,76959.0,212.2894,212.4819,211.3704,211.7818,76959.0
2017-03-17 11:00:00,242.05,242.58,241.91,242.38,53901.0,211.843,212.3069,211.7205,212.1319,53901.0
2017-03-17 12:00:00,242.39,242.75,242.32,242.67,33031.0,212.1406,212.4557,212.0793,212.3857,33031.0
2017-03-17 13:00:00,242.62,243.96,242.61,243.96,47277.0,212.3419,213.5147,212.3331,213.5147,47277.0
2017-03-17 14:00:00,243.9,244.7,243.76,244.1,90543.0,213.4622,214.1623,213.3396,213.6372,90543.0
2017-03-17 15:00:00,244.14,244.27,243.42,243.86,173273.0,213.6722,213.786,213.0421,213.4272,173273.0
2017-03-20 09:30:00,244.77,245.46,243.92,244.58,42521.0,214.2236,214.8275,213.4797,214.0573,42521.0
2017-03-20 10:00:00,244.69,245.15,244.19,244.68,65968.0,214.1536,214.5562,213.716,214.1448,65968.0
2017-03-20 11:00:00,244.63,244.88,244.29,244.54,44076.0,214.1011,214.3199,213.8035,214.0223,44076.0
2017-03-20 12:00:00,244.42,244.58,244.22,244.22,20753.0,213.9173,214.0573,213.7422,213.7422,20753.0
2017-03-20 13:00:00,244.29,244.41,243.53,243.85,36150.0,213.8035,213.9085,213.1383,213.4184,36150.0
2017-03-20 14:00:00,243.83,243.89,242.69,243.15,49836.0,213.4009,213.4534,212.4032,212.8058,49836.0
2017-03-20 15:00:00,243.13,243.49,242.83,242.99,99678.0,212.7883,213.1033,212.5257,212.6657,99678.0
2017-03-21 09:30:00,243.6,243.7,242.1,242.1,29484.0,213.1996,213.2871,211.8868,211.8868,29484.0
2017-03-21 10:00:00,242.02,242.31,240.02,240.22,92479.0,211.8168,212.0706,210.0664,210.2414,92479.0
2017-03-21 11:00:00,240.22,241.0,240.04,240.94,59085.0,210.2414,210.9241,210.0839,210.8716,59085.0
2017-03-21 12:00:00,240.9,241.1,240.05,240.49,67498.0,210.8366,211.0116,210.0926,210.4777,67498.0
2017-03-21 13:00:00,240.53,240.69,239.63,239.67,53879.0,210.5127,210.6528,209.725,209.7601,53879.0
2017-03-21 14:00:00,239.79,240.22,239.5,239.77,63683.0,209.8651,210.2414,209.6113,209.8476,63683.0
2017-03-21 15:00:00,239.78,240.09,239.35,239.67,167689.0,209.8563,210.1276,209.48,209.7601,167689.0
2017-03-22 09:30:00,239.73,240.76,239.59,239.84,36246.0,209.8126,210.714,209.69,209.9088,36246.0
2017-03-22 10:00:00,239.84,239.91,239.1,239.48,89304.0,209.9088,209.9701,209.2612,209.5938,89304.0
2017-03-22 11:00:00,239.55,240.72,239.4,240.55,78208.0,209.655,210.679,209.5237,210.5302,78208.0
2017-03-22 12:00:00,240.63,241.42,240.6,241.29,50991.0,210.6002,211.2917,210.574,211.1779,50991.0
2017-03-22 13:00:00,241.29,241.89,241.03,241.45,43661.0,211.1779,211.703,210.9503,211.3179,43661.0
2017-03-22 14:00:00,241.39,241.84,241.33,241.79,44885.0,211.2654,211.6592,211.2129,211.6155,44885.0
2017-03-22 15:00:00,241.77,242.0,241.05,241.13,121686.0,211.598,211.7993,210.9678,211.0378,121686.0
2017-03-23 09:30:00,241.0,241.38,240.48,240.75,33145.0,210.9241,211.2566,210.469,210.7053,33145.0
2017-03-23 10:00:00,240.7,240.99,240.39,240.81,56144.0,210.6615,210.9153,210.3902,210.7578,56144.0
2017-03-23 11:00:00,240.79,241.18,240.77,240.96,47067.0,210.7403,211.0816,210.7228,210.8891,47067.0
2017-03-23 12:00:00,240.96,241.29,240.72,240.86,37833.0,210.8891,211.1779,210.679,210.8015,37833.0
2017-03-23 13:00:00,240.83,240.83,240.08,240.21,41520.0,210.7753,210.7753,210.1189,210.2327,41520.0
2017-03-23 14:00:00,240.21,240.26,239.84,239.97,63264.0,210.2327,210.2764,209.9088,210.0226,63264.0
2017-03-23 15:00:00,239.96,240.02,239.13,239.51,103971.0,210.0139,210.0664,209.2874,209.62,103971.0
2017-03-24 09:30:00,239.25,239.83,238.5,239.28,36930.0,209.3925,209.9001,208.7361,209.4187,36930.0
2017-03-24 10:00:00,239.32,239.78,238.61,238.63,61739.0,209.4537,209.8563,208.8323,208.8498,61739.0
2017-03-24 11:00:00,238.62,239.06,238.38,239.0,47768.0,208.8411,209.2262,208.631,209.1737,47768.0
2017-03-24 12:00:00,238.92,239.0,238.44,238.81,37031.0,209.1036,209.1737,208.6835,209.0074,37031.0
2017-03-24 13:00:00,238.76,238.82,238.11,238.29,25969.0,208.9636,209.0161,208.3947,208.5523,25969.0
2017-03-24 14:00:00,238.29,238.4,237.01,237.13,81638.0,208.5523,208.6485,207.432,207.537,81638.0
2017-03-24 15:00:00,237.12,237.4,236.59,236.9,182079.0,207.5283,207.7733,207.0644,207.3357,182079.0
2017-03-27 09:30:00,235.78,235.92,233.37,234.29,69766.0,206.3555,206.478,204.2463,205.0515,69766.0
2017-03-27 10:00:00,234.22,234.82,233.19,234.76,111627.0,204.9902,205.5153,204.0887,205.4628,111627.0
2017-03-27 11:00:00,234.73,236.37,234.65,235.65,119003.0,205.4365,206.8719,205.3665,206.2417,119003.0
2017-03-27 12:00:00,235.64,236.22,235.57,236.09,76090.0,206.233,206.7406,206.1717,206.6268,76090.0
2017-03-27 13:00:00,236.1,236.29,235.76,235.76,75245.0,206.6356,206.8019,206.338,206.338,75245.0
2017-03-27 14:00:00,235.77,236.2,235.71,236.15,69484.0,206.3468,206.7231,206.2942,206.6793,69484.0
2017-03-27 15:00:00,236.15,236.33,235.79,235.89,138323.0,206.6793,206.8369,206.3643,206.4518,138323.0
2017-03-28 09:30:00,235.11,235.49,234.35,234.89,42504.0,205.7691,206.1017,205.104,205.5766,42504.0
2017-03-28 10:00:00,234.72,236.22,234.72,236.14,72224.0,205.4278,206.7406,205.4278,206.6706,72224.0
2017-03-28 11:00:00,236.14,236.91,236.12,236.83,41605.0,206.6706,207.3445,206.6531,207.2745,41605.0
2017-03-28 12:00:00,236.82,236.96,236.43,236.84,32216.0,207.2657,207.3882,206.9244,207.2832,32216.0
2017-03-28 13:00:00,236.85,237.8,236.85,237.76,40592.0,207.292,208.1234,207.292,208.0884,40592.0
2017-03-28 14:00:00,237.75,237.98,237.37,237.38,45119.0,208.0797,208.281,207.7471,207.7558,45119.0
2017-03-28 15:00:00,237.31,237.64,237.0,237.12,108211.0,207.6946,207.9834,207.4233,207.5283,108211.0
2017-03-29 09:30:00,236.66,236.66,235.52,235.75,44228.0,207.1257,207.1257,206.128,206.3293,44228.0
2017-03-29 10:00:00,235.68,236.13,235.43,235.61,50640.0,206.268,206.6618,206.0492,206.2067,50640.0
2017-03-29 11:00:00,235.56,235.67,235.07,235.34,90561.0,206.163,206.2592,205.7341,205.9704,90561.0
2017-03-29 12:00:00,235.31,235.67,235.2,235.48,30843.0,205.9442,206.2592,205.8479,206.0929,30843.0
2017-03-29 13:00:00,235.49,235.91,235.45,235.85,23739.0,206.1017,206.4693,206.0667,206.4168,23739.0
2017-03-29 14:00:00,235.82,236.29,235.75,236.27,44881.0,206.3905,206.8019,206.3293,206.7844,44881.0
2017-03-29 15:00:00,236.29,236.92,236.27,236.5,163954.0,206.8019,207.3532,206.7844,206.9857,163954.0
2017-03-30 09:30:00,236.28,238.34,235.55,237.63,138832.0,206.7931,208.596,206.1542,207.9746,138832.0
2017-03-30 10:00:00,237.76,238.65,237.65,238.56,58810.0,208.0884,208.8673,207.9921,208.7886,58810.0
2017-03-30 11:00:00,238.52,238.73,238.0,238.05,49235.0,208.7536,208.9374,208.2985,208.3422,49235.0
2017-03-30 12:00:00,238.03,238.28,237.8,238.01,56550.0,208.3247,208.5435,208.1234,208.3072,56550.0
2017-03-30 13:00:00,237.99,238.6,237.99,238.37,138352.0,208.2897,208.8236,208.2897,208.6223,138352.0
2017-03-30 14:00:00,238.39,238.88,238.35,238.55,52811.0,208.6398,209.0686,208.6048,208.7798,52811.0
2017-03-30 15:00:00,238.54,239.22,238.52,239.06,179120.0,208.7711,209.3662,208.7536,209.2262,179120.0
2017-03-31 09:30:00,238.72,238.93,238.01,238.53,41850.0,208.9286,209.1124,208.3072,208.7623,41850.0
2017-03-31 10:00:00,238.41,238.66,237.69,237.96,85168.0,208.6573,208.8761,208.0271,208.2635,85168.0
2017-03-31 11:00:00,237.97,238.63,237.91,238.35,64931.0,208.2722,208.8498,208.2197,208.6048,64931.0
2017-03-31 12:00:00,238.29,238.86,238.16,238.5,43903.0,208.5523,209.0511,208.4385,208.7361,43903.0
2017-03-31 13:00:00,238.52,238.88,238.36,238.58,45261.0,208.7536,209.0686,208.6135,208.8061,45261.0
2017-03-31 14:00:00,238.55,238.73,238.37,238.37,80674.0,208.7798,208.9374,208.6223,208.6223,80674.0
2017-03-31 15:00:00,238.41,238.55,237.86,237.89,188172.0,208.6573,208.7798,208.1759,208.2022,188172.0
2017-04-03 09:30:00,237.58,238.56,237.58,238.32,49883.0,207.9309,208.7886,207.9309,208.5785,49883.0
2017-04-03 10:00:00,238.33,238.42,237.24,237.3,72245.0,208.5873,208.666,207.6333,207.6858,72245.0
2017-04-03 11:00:00,237.2,237.77,237.0,237.22,57641.0,207.5983,208.0972,207.4233,207.6158,57641.0
2017-04-03 12:00:00,237.17,237.35,236.88,237.35,39375.0,207.572,207.7296,207.3182,207.7296,39375.0
2017-04-03 13:00:00,237.24,237.54,236.8,236.97,33350.0,207.6333,207.8959,207.2482,207.397,33350.0
2017-04-03 14:00:00,237.04,237.78,236.86,237.52,42027.0,207.4583,208.1059,207.3007,207.8784,42027.0
2017-04-03 15:00:00,237.57,238.1,237.54,237.84,112102.0,207.9221,208.386,207.8959,208.1584,112102.0
2017-04-04 09:30:00,236.99,237.94,236.43,237.94,77101.0,207.4145,208.2459,206.9244,208.2459,77101.0
2017-04-04 10:00:00,237.75,237.94,236.8,237.41,132354.0,208.0797,208.2459,207.2482,207.7821,132354.0
2017-04-04 11:00:00,237.33,238.07,237.21,238.0,50781.0,207.7121,208.3597,207.607,208.2985,50781.0
2017-04-04 12:00:00,237.95,238.03,237.2,237.24,102056.0,208.2547,208.3247,207.5983,207.6333,102056.0
2017-04-04 13:00:00,237.23,237.65,237.15,237.27,28463.0,207.6246,207.9921,207.5545,207.6596,28463.0
2017-04-04 14:00:00,237.33,237.89,237.31,237.44,34161.0,207.7121,208.2022,207.6946,207.8083,34161.0
2017-04-04 15:00:00,237.48,237.85,237.27,237.73,88687.0,207.8434,208.1672,207.6596,208.0622,88687.0
2017-04-05 09:30:00,238.14,239.11,237.81,239.11,45920.0,208.421,209.2699,208.1322,209.2699,45920.0
2017-04-05 10:00:00,239.06,239.81,239.02,239.37,78171.0,209.2262,209.8826,209.1912,209.4975,78171.0
2017-04-05 11:00:00,239.4,239.4,238.36,238.36,67968.0,209.5237,209.5237,208.6135,208.6135,67968.0
2017-04-05 12:00:00,238.34,238.46,237.64,238.07,81943.0,208.596,208.7011,207.9834,208.3597,81943.0
2017-04-05 13:00:00,238.12,238.17,237.65,237.79,98256.0,208.4035,208.4472,207.9921,208.1147,98256.0
2017-04-05 14:00:00,237.74,237.76,236.39,236.5,89637.0,208.0709,208.0884,206.8894,206.9857,89637.0
2017-04-05 15:00:00,236.53,237.0,235.86,236.1,220588.0,207.0119,207.4233,206.4255,206.6356,220588.0
2017-04-06 09:30:00,235.99,236.7,235.16,236.46,31345.0,206.5393,207.1607,205.8129,206.9506,31345.0
2017-04-06 10:00:00,236.48,236.87,236.22,236.46,51142.0,206.9682,207.3095,206.7406,206.9506,51142.0
2017-04-06 11:00:00,236.39,236.9,236.19,236.81,27437.0,206.8894,207.3357,206.7143,207.257,27437.0
2017-04-06 12:00:00,236.74,237.01,236.6,236.79,20190.0,207.1957,207.432,207.0732,207.2395,20190.0
2017-04-06 13:00:00,236.9,237.52,236.79,236.83,42477.0,207.3357,207.8784,207.2395,207.2745,42477.0
2017-04-06 14:00:00,236.81,236.98,236.14,236.21,73109.0,207.257,207.4058,206.6706,206.7318,73109.0
2017-04-06 15:00:00,236.13,236.78,236.13,236.69,187506.0,206.6618,207.2307,206.6618,207.1519,187506.0
2017-04-07 09:30:00,239.72,239.72,237.39,237.67,72403.0,209.8038,209.8038,207.7646,208.0096,72403.0
2017-04-07 10:00:00,237.75,238.79,237.75,238.37,81622.0,208.0797,208.9899,208.0797,208.6223,81622.0
2017-04-07 11:00:00,238.42,239.15,238.09,239.09,73119.0,208.666,209.3049,208.3772,209.2524,73119.0
2017-04-07 12:00:00,239.14,239.9,239.07,239.75,51849.0,209.2962,209.9613,209.2349,209.8301,51849.0
2017-04-07 13:00:00,239.68,240.12,239.48,239.81,43986.0,209.7688,210.1539,209.5938,209.8826,43986.0
2017-04-07 14:00:00,239.81,240.01,239.53,239.61,44304.0,209.8826,210.0576,209.6375,209.7075,44304.0
2017-04-07 15:00:00,239.61,239.77,238.77,238.81,124896.0,209.7075,209.8476,208.9724,209.0074,124896.0
2017-04-10 09:30:00,238.64,239.51,238.14,238.48,40468.0,208.8586,209.62,208.421,208.7186,40468.0
2017-04-10 10:00:00,238.49,239.32,238.27,238.82,52556.0,208.7273,209.4537,208.5348,209.0161,52556.0
2017-04-10 11:00:00,238.83,239.03,237.99,238.35,43521.0,209.0249,209.1999,208.2897,208.6048,43521.0
2017-04-10 12:00:00,238.33,239.63,238.26,239.61,122293.0,208.5873,209.725,208.526,209.7075,122293.0
2017-04-10 13:00:00,239.52,240.22,239.52,240.11,52599.0,209.6288,210.2414,209.6288,210.1451,52599.0
2017-04-10 14:00:00,240.08,240.33,239.58,240.15,64398.0,210.1189,210.3377,209.6813,210.1801,64398.0
2017-04-10 15:00:00,240.15,240.45,239.11,239.26,132266.0,210.1801,210.4427,209.2699,209.4012,132266.0
2017-04-11 09:30:00,239.16,239.29,238.22,238.45,42665.0,209.3137,209.4275,208.491,208.6923,42665.0
2017-04-11 10:00:00,238.43,239.44,238.25,238.6,62688.0,208.6748,209.5588,208.5173,208.8236,62688.0
2017-04-11 11:00:00,238.56,239.23,238.56,239.04,49144.0,208.7886,209.375,208.7886,209.2087,49144.0
2017-04-11 12:00:00,238.96,239.89,238.88,239.77,71452.0,209.1387,209.9526,209.0686,209.8476,71452.0
2017-04-11 13:00:00,239.78,240.68,239.78,240.58,43344.0,209.8563,210.644,209.8563,210.5565,43344.0
2017-04-11 14:00:00,240.42,241.15,240.16,240.94,46333.0,210.4165,211.0554,210.1889,210.8716,46333.0
2017-04-11 15:00:00,240.95,241.08,240.35,241.04,130203.0,210.8803,210.9941,210.3552,210.9591,130203.0
2017-04-12 09:30:00,240.67,240.95,239.1,239.57,43561.0,210.6353,210.8803,209.2612,209.6725,43561.0
2017-04-12 10:00:00,239.72,240.17,239.19,239.28,63814.0,209.8038,210.1977,209.34,209.4187,63814.0
2017-04-12 11:00:00,239.5,240.24,239.42,239.95,51529.0,209.6113,210.2589,209.5412,210.0051,51529.0
2017-04-12 12:00:00,239.95,240.22,239.78,239.95,25972.0,210.0051,210.2414,209.8563,210.0051,25972.0
2017-04-12 13:00:00,239.99,240.42,239.94,240.29,36236.0,210.0401,210.4165,209.9964,210.3027,36236.0
2017-04-12 14:00:00,240.2,240.25,239.39,239.67,44912.0,210.2239,210.2677,209.515,209.7601,44912.0
2017-04-12 15:00:00,239.67,239.77,239.04,239.32,108534.0,209.7601,209.8476,209.2087,209.4537,108534.0
2017-04-13 09:30:00,239.04,240.87,239.04,240.58,45310.0,209.2087,210.8103,209.2087,210.5565,45310.0
2017-04-13 10:00:00,240.56,240.87,239.98,240.77,67771.0,210.539,210.8103,210.0314,210.7228,67771.0
2017-04-13 11:00:00,240.81,241.79,240.79,241.37,54129.0,210.7578,211.6155,210.7403,211.2479,54129.0
2017-04-13 12:00:00,241.38,241.39,240.78,241.1,41497.0,211.2566,211.2654,210.7315,211.0116,41497.0
2017-04-13 13:00:00,240.98,241.16,240.54,240.74,63717.0,210.9066,211.0641,210.5215,210.6965,63717.0
2017-04-13 14:00:00,240.63,241.39,240.6,241.12,60030.0,210.6002,211.2654,210.574,211.0291,60030.0
2017-04-13 15:00:00,241.09,241.24,240.23,240.27,195249.0,211.0028,211.1341,210.2502,210.2852,195249.0
2017-04-17 09:30:00,240.32,241.29,240.26,241.11,33872.0,210.3289,211.1779,210.2764,211.0203,33872.0
2017-04-17 10:00:00,241.03,242.37,240.99,241.98,52272.0,210.9503,212.1231,210.9153,211.7818,52272.0
2017-04-17 11:00:00,241.98,242.74,241.89,242.4,78192.0,211.7818,212.4469,211.703,212.1494,78192.0
2017-04-17 12:00:00,242.39,242.65,242.16,242.16,71775.0,212.1406,212.3682,211.9393,211.9393,71775.0
2017-04-17 13:00:00,242.18,242.65,242.18,242.58,42890.0,211.9568,212.3682,211.9568,212.3069,42890.0
2017-04-17 14:00:00,242.54,242.76,242.44,242.59,57228.0,212.2719,212.4644,212.1844,212.3156,57228.0
2017-04-17 15:00:00,242.62,243.28,242.57,243.01,161044.0,212.3419,212.9195,212.2981,212.6832,161044.0
2017-04-18 09:30:00,242.64,244.71,242.5,244.56,56260.0,212.3594,214.1711,212.2369,214.0398,56260.0
2017-04-18 10:00:00,244.53,244.78,243.83,244.26,96762.0,214.0135,214.2323,213.4009,213.7772,96762.0
2017-04-18 11:00:00,244.18,244.35,242.77,242.9,118073.0,213.7072,213.856,212.4732,212.587,118073.0
2017-04-18 12:00:00,242.8,243.18,242.42,242.9,39165.0,212.4994,212.832,212.1669,212.587,39165.0
2017-04-18 13:00:00,242.81,243.28,242.68,243.26,122653.0,212.5082,212.9195,212.3944,212.902,122653.0
2017-04-18 14:00:00,243.24,243.45,242.89,243.01,68355.0,212.8845,213.0683,212.5782,212.6832,68355.0
2017-04-18 15:00:00,243.05,243.6,242.92,243.14,140274.0,212.7182,213.1996,212.6045,212.797,140274.0
2017-04-19 09:30:00,243.55,243.6,242.56,243.23,52077.0,213.1558,213.1996,212.2894,212.8758,52077.0
2017-04-19 10:00:00,243.3,243.55,242.85,243.55,57046.0,212.937,213.1558,212.5432,213.1558,57046.0
2017-04-19 11:00:00,243.57,244.43,243.43,243.98,50659.0,213.1733,213.926,213.0508,213.5322,50659.0
2017-04-19 12:00:00,244.01,244.2,243.67,243.86,49193.0,213.5584,213.7247,213.2609,213.4272,49193.0
2017-04-19 13:00:00,243.81,244.03,243.6,243.71,44040.0,213.3834,213.5759,213.1996,213.2959,44040.0
2017-04-19 14:00:00,243.73,243.73,243.33,243.5,72676.0,213.3134,213.3134,212.9633,213.1121,72676.0
2017-04-19 15:00:00,243.51,243.85,243.28,243.73,153655.0,213.1208,213.4184,212.9195,213.3134,153655.0
2017-04-20 09:30:00,243.86,244.36,243.51,244.26,87910.0,213.4272,213.8648,213.1208,213.7772,87910.0
2017-04-20 10:00:00,244.2,244.98,243.94,244.0,76566.0,213.7247,214.4074,213.4972,213.5497,76566.0
2017-04-20 11:00:00,243.93,244.56,243.83,244.39,44422.0,213.4884,214.0398,213.4009,213.891,44422.0
2017-04-20 12:00:00,244.29,245.02,244.27,244.83,29724.0,213.8035,214.4424,213.786,214.2761,29724.0
2017-04-20 13:00:00,244.88,245.95,244.69,245.73,40953.0,214.3199,215.2563,214.1536,215.0638,40953.0
2017-04-20 14:00:00,245.76,245.76,245.03,245.08,61032.0,215.09,215.09,214.4511,214.4949,61032.0
2017-04-20 15:00:00,245.07,245.47,244.83,244.85,130055.0,214.4861,214.8362,214.2761,214.2936,130055.0
2017-04-21 09:30:00,245.12,247.35,244.88,247.21,93909.0,214.5299,216.4816,214.3199,216.3591,93909.0
2017-04-21 10:00:00,247.13,247.43,246.22,246.3,102881.0,216.2891,216.5516,215.4926,215.5626,102881.0
2017-04-21 11:00:00,246.35,247.0,245.66,245.98,99120.0,215.6064,216.1753,215.0025,215.2826,99120.0
2017-04-21 12:00:00,245.98,246.21,245.9,246.16,59937.0,215.2826,215.4839,215.2126,215.4401,59937.0
2017-04-21 13:00:00,246.17,246.88,245.95,246.85,46940.0,215.4489,216.0703,215.2563,216.044,46940.0
2017-04-21 14:00:00,246.89,247.0,246.41,246.59,43362.0,216.079,216.1753,215.6589,215.8165,43362.0
2017-04-21 15:00:00,246.56,246.66,246.25,246.37,127358.0,215.7902,215.8777,215.5189,215.6239,127358.0
2017-04-24 09:30:00,248.98,249.75,247.58,248.6,108849.0,217.9082,218.5821,216.6829,217.5756,108849.0
2017-04-24 10:00:00,248.59,249.13,248.5,248.52,169491.0,217.5669,218.0395,217.4881,217.5056,169491.0
2017-04-24 11:00:00,248.5,248.77,247.82,248.4,154936.0,217.4881,217.7244,216.893,217.4006,154936.0
2017-04-24 12:00:00,248.44,248.74,248.14,248.3,49106.0,217.4356,217.6981,217.173,217.3131,49106.0
2017-04-24 13:00:00,248.33,249.03,248.33,248.62,56139.0,217.3393,217.952,217.3393,217.5931,56139.0
2017-04-24 14:00:00,248.74,248.99,248.64,248.92,74755.0,217.6981,217.9169,217.6106,217.8557,74755.0
2017-04-24 15:00:00,248.95,249.38,248.91,249.16,192279.0,217.8819,218.2583,217.8469,218.0657,192279.0
2017-04-25 09:30:00,248.13,248.78,247.38,248.46,95688.0,217.1643,217.7332,216.5079,217.4531,95688.0
2017-04-25 10:00:00,248.59,249.62,248.34,249.26,204042.0,217.5669,218.4683,217.3481,218.1533,204042.0
2017-04-25 11:00:00,249.27,249.43,248.19,248.59,136837.0,218.162,218.302,217.2168,217.5669,136837.0
2017-04-25 12:00:00,248.64,249.35,248.6,249.21,108689.0,217.6106,218.232,217.5756,218.1095,108689.0
2017-04-25 13:00:00,249.2,249.43,248.98,249.1,52511.0,218.1007,218.302,217.9082,218.0132,52511.0
2017-04-25 14:00:00,249.18,249.48,248.85,248.99,83622.0,218.0832,218.3458,217.7944,217.9169,83622.0
2017-04-25 15:00:00,248.95,249.46,248.37,248.56,369732.0,217.8819,218.3283,217.3743,217.5406,369732.0
2017-04-26 09:30:00,249.8,250.0,243.05,248.41,264712.0,218.6259,218.8009,212.7182,217.4093,264712.0
2017-04-26 10:00:00,248.13,249.83,247.56,248.22,247988.0,217.1643,218.6521,216.6654,217.243,247988.0
2017-04-26 11:00:00,248.24,249.35,247.52,248.92,120029.0,217.2605,218.232,216.6304,217.8557,120029.0
2017-04-26 12:00:00,248.92,249.85,248.88,249.7,90183.0,217.8557,218.6696,217.8207,218.5383,90183.0
2017-04-26 13:00:00,249.72,249.78,248.4,248.43,138523.0,218.5558,218.6084,217.4006,217.4268,138523.0
2017-04-26 14:00:00,248.45,248.53,247.47,248.32,185336.0,217.4443,217.5144,216.5866,217.3306,185336.0
2017-04-26 15:00:00,248.34,248.69,247.61,248.06,309351.0,217.3481,217.6544,216.7092,217.103,309351.0
2017-04-27 09:30:00,248.96,249.82,247.63,248.16,100613.0,217.8907,218.6434,216.7267,217.1905,100613.0
2017-04-27 10:00:00,248.16,249.75,248.0,249.03,134115.0,217.1905,218.5821,217.0505,217.952,134115.0
2017-04-27 11:00:00,249.04,249.04,247.41,247.51,104835.0,217.9607,217.9607,216.5341,216.6216,104835.0
2017-04-27 12:00:00,247.6,248.81,247.6,248.81,70939.0,216.7004,217.7594,216.7004,217.7594,70939.0
2017-04-27 13:00:00,248.88,248.98,248.21,248.38,60530.0,217.8207,217.9082,217.2343,217.3831,60530.0
2017-04-27 14:00:00,248.38,248.86,248.0,248.58,101281.0,217.3831,217.8032,217.0505,217.5581,101281.0
2017-04-27 15:00:00,248.6,248.67,248.13,248.37,181676.0,217.5756,217.6369,217.1643,217.3743,181676.0
2017-04-28 09:30:00,248.9,249.36,246.52,246.59,54649.0,217.8382,218.2408,215.7552,215.8165,54649.0
2017-04-28 10:00:00,246.5,247.21,245.62,247.13,96217.0,215.7377,216.3591,214.9675,216.2891,96217.0
2017-04-28 11:00:00,247.16,247.23,246.56,246.73,60050.0,216.3153,216.3766,215.7902,215.939,60050.0
2017-04-28 12:00:00,246.75,246.82,246.09,246.12,38743.0,215.9565,216.0178,215.3789,215.4051,38743.0
2017-04-28 13:00:00,246.16,246.19,245.74,245.74,49731.0,215.4401,215.4664,215.0725,215.0725,49731.0
2017-04-28 14:00:00,245.79,246.22,245.6,246.13,62750.0,215.1163,215.4926,214.95,215.4139,62750.0
2017-04-28 15:00:00,246.11,246.51,245.92,246.01,201790.0,215.3964,215.7464,215.2301,215.3088,201790.0
2017-05-01 09:30:00,246.3,246.5,244.52,245.02,37681.0,215.5626,215.7377,214.0048,214.4424,37681.0
2017-05-01 10:00:00,244.93,246.22,244.32,246.05,99491.0,214.3636,215.4926,213.8297,215.3438,99491.0
2017-05-01 11:00:00,246.0,246.06,245.44,246.06,49125.0,215.3001,215.3526,214.81,215.3526,49125.0
2017-05-01 12:00:00,246.06,246.12,245.4,245.66,53982.0,215.3526,215.4051,214.775,215.0025,53982.0
2017-05-01 13:00:00,245.7,246.48,245.67,246.41,42311.0,215.0375,215.7202,215.0113,215.6589,42311.0
2017-05-01 14:00:00,246.41,246.53,244.65,244.74,102185.0,215.6589,215.7639,214.1186,214.1973,102185.0
2017-05-01 15:00:00,244.81,244.96,244.37,244.46,177818.0,214.2586,214.3899,213.8735,213.9523,177818.0
2017-05-02 09:30:00,244.46,245.68,244.45,245.43,48508.0,213.9523,215.02,213.9435,214.8012,48508.0
2017-05-02 10:00:00,245.31,245.67,243.5,243.98,214068.0,214.6962,215.0113,213.1121,213.5322,214068.0
2017-05-02 11:00:00,244.03,244.98,243.93,244.97,63574.0,213.5759,214.4074,213.4884,214.3986,63574.0
2017-05-02 12:00:00,245.03,245.5,244.79,244.81,56978.0,214.4511,214.8625,214.2411,214.2586,56978.0
2017-05-02 13:00:00,244.83,245.04,244.56,245.0,70649.0,214.2761,214.4599,214.0398,214.4249,70649.0
2017-05-02 14:00:00,244.99,245.21,244.75,245.13,69882.0,214.4161,214.6087,214.2061,214.5387,69882.0
2017-05-02 15:00:00,245.12,245.42,245.0,245.31,144574.0,214.5299,214.7925,214.4249,214.6962,144574.0
2017-05-03 09:30:00,244.91,245.26,244.06,244.99,122480.0,214.3461,214.6524,213.6022,214.4161,122480.0
2017-05-03 10:00:00,244.95,245.44,244.35,244.56,60471.0,214.3811,214.81,213.856,214.0398,60471.0
2017-05-03 11:00:00,244.52,244.9,243.95,244.75,46858.0,214.0048,214.3374,213.5059,214.2061,46858.0
2017-05-03 12:00:00,244.8,245.18,244.71,244.91,36947.0,214.2498,214.5824,214.1711,214.3461,36947.0
2017-05-03 13:00:00,244.93,245.0,244.45,244.92,33039.0,214.3636,214.4249,213.9435,214.3549,33039.0
2017-05-03 14:00:00,244.97,245.29,244.78,245.16,54608.0,214.3986,214.6787,214.2323,214.5649,54608.0
2017-05-03 15:00:00,245.2,245.84,245.18,245.49,103943.0,214.5999,215.1601,214.5824,214.8537,103943.0
2017-05-04 09:30:00,245.67,246.02,245.32,245.33,19437.0,215.0113,215.3176,214.705,214.7137,19437.0
2017-05-04 10:00:00,245.47,245.77,244.28,244.52,74588.0,214.8362,215.0988,213.7947,214.0048,74588.0
2017-05-04 11:00:00,244.47,245.41,244.12,244.71,75559.0,213.961,214.7837,213.6547,214.1711,75559.0
2017-05-04 12:00:00,244.81,244.82,243.63,244.3,62268.0,214.2586,214.2673,213.2259,213.8122,62268.0
2017-05-04 13:00:00,244.31,244.56,244.1,244.25,47654.0,213.821,214.0398,213.6372,213.7685,47654.0
2017-05-04 14:00:00,244.28,245.33,244.0,244.9,171561.0,213.7947,214.7137,213.5497,214.3374,171561.0
2017-05-04 15:00:00,244.91,245.84,244.7,245.76,192718.0,214.3461,215.1601,214.1623,215.09,192718.0
2017-05-05 09:30:00,246.29,246.46,245.5,246.19,33091.0,215.5539,215.7027,214.8625,215.4664,33091.0
2017-05-05 10:00:00,246.33,246.92,246.13,246.64,67215.0,215.5889,216.1053,215.4139,215.8602,67215.0
2017-05-05 11:00:00,246.65,247.42,246.65,247.42,81970.0,215.869,216.5429,215.869,216.5429,81970.0
2017-05-05 12:00:00,247.4,247.81,247.26,247.72,51806.0,216.5254,216.8842,216.4028,216.8054,51806.0
2017-05-05 13:00:00,247.68,248.29,247.68,248.29,45639.0,216.7704,217.3043,216.7704,217.3043,45639.0
2017-05-05 14:00:00,248.2,248.69,248.04,248.5,62622.0,217.2255,217.6544,217.0855,217.4881,62622.0
2017-05-05 15:00:00,248.5,249.04,248.07,248.92,180318.0,217.4881,217.9607,217.1118,217.8557,180318.0
2017-05-08 09:30:00,248.7,248.91,248.1,248.83,36880.0,217.6631,217.8469,217.138,217.7769,36880.0
2017-05-08 10:00:00,248.8,248.97,248.37,248.43,54989.0,217.7507,217.8994,217.3743,217.4268,54989.0
2017-05-08 11:00:00,248.37,248.43,248.08,248.16,54190.0,217.3743,217.4268,217.1205,217.1905,54190.0
2017-05-08 12:00:00,248.15,248.61,248.03,248.61,37519.0,217.1818,217.5844,217.0768,217.5844,37519.0
2017-05-08 13:00:00,248.61,248.82,248.25,248.25,34408.0,217.5844,217.7682,217.2693,217.2693,34408.0
2017-05-08 14:00:00,248.28,248.91,248.28,248.79,61991.0,217.2956,217.8469,217.2956,217.7419,61991.0
2017-05-08 15:00:00,248.83,249.31,248.72,249.13,156195.0,217.7769,218.197,217.6806,218.0395,156195.0
2017-05-09 09:30:00,249.1,249.37,248.65,249.28,55194.0,218.0132,218.2495,217.6194,218.1708,55194.0
2017-05-09 10:00:00,249.23,249.43,248.97,249.2,83936.0,218.127,218.302,217.8994,218.1007,83936.0
2017-05-09 11:00:00,249.15,249.48,248.97,249.11,51121.0,218.057,218.3458,217.8994,218.022,51121.0
2017-05-09 12:00:00,249.07,249.54,249.05,249.3,63242.0,217.987,218.3983,217.9695,218.1883,63242.0
2017-05-09 13:00:00,249.31,249.64,249.26,249.55,54174.0,218.197,218.4858,218.1533,218.4071,54174.0
2017-05-09 14:00:00,249.6,249.62,248.81,248.82,55823.0,218.4508,218.4683,217.7594,217.7682,55823.0
2017-05-09 15:00:00,248.87,249.65,248.73,249.46,164580.0,217.8119,218.4946,217.6894,218.3283,164580.0
2017-05-10 09:30:00,249.95,251.01,249.26,249.7,112718.0,218.7571,219.6849,218.1533,218.5383,112718.0
2017-05-10 10:00:00,249.7,250.13,249.13,249.24,57424.0,218.5383,218.9147,218.0395,218.1357,57424.0
2017-05-10 11:00:00,249.16,249.48,248.87,248.99,61252.0,218.0657,218.3458,217.8119,217.9169,61252.0
2017-05-10 12:00:00,248.94,249.24,248.35,248.35,55645.0,217.8732,218.1357,217.3568,217.3568,55645.0
2017-05-10 13:00:00,248.32,248.56,247.99,248.23,87962.0,217.3306,217.5406,217.0417,217.2518,87962.0
2017-05-10 14:00:00,248.22,248.23,246.9,247.21,82824.0,217.243,217.2518,216.0878,216.3591,82824.0
2017-05-10 15:00:00,247.32,248.34,247.04,248.07,146634.0,216.4554,217.3481,216.2103,217.1118,146634.0
2017-05-11 09:30:00,247.09,247.65,246.21,246.32,35683.0,216.2541,216.7442,215.4839,215.5802,35683.0
2017-05-11 10:00:00,246.47,247.97,246.37,247.57,62242.0,215.7114,217.0242,215.6239,216.6742,62242.0
2017-05-11 11:00:00,247.6,247.75,247.15,247.38,34079.0,216.7004,216.8317,216.3066,216.5079,34079.0
2017-05-11 12:00:00,247.3,247.57,247.19,247.34,31872.0,216.4379,216.6742,216.3416,216.4729,31872.0
2017-05-11 13:00:00,247.3,247.54,246.93,247.35,110715.0,216.4379,216.6479,216.114,216.4816,110715.0
2017-05-11 14:00:00,247.36,248.05,247.11,247.22,57673.0,216.4904,217.0943,216.2716,216.3678,57673.0
2017-05-11 15:00:00,247.22,247.66,247.22,247.6,107467.0,216.3678,216.7529,216.3678,216.7004,107467.0
2017-05-12 09:30:00,247.16,247.51,246.5,247.3,86766.0,216.3153,216.6216,215.7377,216.4379,86766.0
2017-05-12 10:00:00,247.34,247.83,247.22,247.52,56494.0,216.4729,216.9017,216.3678,216.6304,56494.0
2017-05-12 11:00:00,247.6,247.92,247.31,247.64,49265.0,216.7004,216.9805,216.4466,216.7354,49265.0
2017-05-12 12:00:00,247.64,247.74,247.34,247.74,25757.0,216.7354,216.8229,216.4729,216.8229,25757.0
2017-05-12 13:00:00,247.74,248.1,247.48,248.1,31562.0,216.8229,217.138,216.5954,217.138,31562.0
2017-05-12 14:00:00,248.1,248.16,247.87,247.88,26683.0,217.138,217.1905,216.9367,216.9455,26683.0
2017-05-12 15:00:00,247.9,247.91,247.17,247.46,79604.0,216.963,216.9717,216.3241,216.5779,79604.0
2017-05-15 09:30:00,247.11,247.47,246.94,247.4,36436.0,216.2716,216.5866,216.1228,216.5254,36436.0
2017-05-15 10:00:00,247.41,248.49,247.41,248.2,53377.0,216.5341,217.4793,216.5341,217.2255,53377.0
2017-05-15 11:00:00,248.11,248.33,247.71,248.22,37139.0,217.1468,217.3393,216.7967,217.243,37139.0
2017-05-15 12:00:00,248.27,248.29,247.97,248.05,27303.0,217.2868,217.3043,217.0242,217.0943,27303.0
2017-05-15 13:00:00,248.08,248.45,248.01,248.05,25666.0,217.1205,217.4443,217.0592,217.0943,25666.0
2017-05-15 14:00:00,248.04,248.23,247.7,247.9,39504.0,217.0855,217.2518,216.7879,216.963,39504.0
2017-05-15 15:00:00,247.97,248.33,247.71,248.23,107977.0,217.0242,217.3393,216.7967,217.2518,107977.0
2017-05-16 09:30:00,248.11,248.55,247.6,248.27,25932.0,217.1468,217.5319,216.7004,217.2868,25932.0
2017-05-16 10:00:00,248.24,248.25,246.99,247.31,39111.0,217.2605,217.2693,216.1665,216.4466,39111.0
2017-05-16 11:00:00,247.34,247.74,247.21,247.68,60006.0,216.4729,216.8229,216.3591,216.7704,60006.0
2017-05-16 12:00:00,247.71,249.37,247.64,248.2,67916.0,216.7967,218.2495,216.7354,217.2255,67916.0
2017-05-16 13:00:00,248.22,248.46,247.56,247.56,41947.0,217.243,217.4531,216.6654,216.6654,41947.0
2017-05-16 14:00:00,247.61,247.82,247.34,247.34,45935.0,216.7092,216.893,216.4729,216.4729,45935.0
2017-05-16 15:00:00,247.37,247.48,247.24,247.37,104107.0,216.4991,216.5954,216.3853,216.4991,104107.0
2017-05-17 09:30:00,245.82,247.26,245.54,246.55,50528.0,215.1426,216.4028,214.8975,215.7815,50528.0
2017-05-17 10:00:00,246.6,247.74,246.36,247.4,100573.0,215.8252,216.8229,215.6152,216.5254,100573.0
2017-05-17 11:00:00,247.4,248.28,247.05,248.22,120784.0,216.5254,217.2956,216.2191,217.243,120784.0
2017-05-17 12:00:00,248.17,248.51,247.95,248.44,97103.0,217.1993,217.4968,217.0067,217.4356,97103.0
2017-05-17 13:00:00,248.38,248.74,248.28,248.51,67069.0,217.3831,217.6981,217.2956,217.4968,67069.0
2017-05-17 14:00:00,248.46,248.68,247.14,247.57,76887.0,217.4531,217.6456,216.2978,216.6742,76887.0
2017-05-17 15:00:00,247.5,247.51,245.97,246.34,220705.0,216.6129,216.6216,215.2738,215.5977,220705.0
2017-05-18 09:30:00,245.92,245.92,243.39,244.16,75722.0,215.2301,215.2301,213.0158,213.6897,75722.0
2017-05-18 10:00:00,244.11,246.65,244.09,246.51,76527.0,213.646,215.869,213.6284,215.7464,76527.0
2017-05-18 11:00:00,246.49,247.13,246.3,246.81,78644.0,215.7289,216.2891,215.5626,216.009,78644.0
2017-05-18 12:00:00,246.86,248.99,246.64,247.45,114959.0,216.0528,217.9169,215.8602,216.5691,114959.0
2017-05-18 13:00:00,247.46,248.09,247.16,247.9,41274.0,216.5779,217.1293,216.3153,216.963,41274.0
2017-05-18 14:00:00,247.96,248.91,247.9,248.36,74801.0,217.0155,217.8469,216.963,217.3656,74801.0
2017-05-18 15:00:00,248.36,248.55,246.85,246.97,235629.0,217.3656,217.5319,216.044,216.149,235629.0
2017-05-19 09:30:00,248.02,249.38,247.6,249.38,89904.0,217.068,218.2583,216.7004,218.2583,89904.0
2017-05-19 10:00:00,249.39,250.16,249.39,249.85,71823.0,218.267,218.9409,218.267,218.6696,71823.0
2017-05-19 11:00:00,249.82,249.82,249.4,249.77,53527.0,218.6434,218.6434,218.2758,218.5996,53527.0
2017-05-19 12:00:00,249.79,250.11,249.68,249.98,37951.0,218.6171,218.8972,218.5208,218.7834,37951.0
2017-05-19 13:00:00,249.93,250.29,249.75,250.25,39732.0,218.7396,219.0547,218.5821,219.0197,39732.0
2017-05-19 14:00:00,250.27,250.38,250.02,250.06,42197.0,219.0372,219.1335,218.8184,218.8534,42197.0
2017-05-19 15:00:00,250.07,250.09,249.33,249.84,127748.0,218.8622,218.8797,218.2145,218.6609,127748.0
2017-05-22 09:30:00,252.92,254.0,251.55,251.84,112934.0,221.3565,222.3017,220.1575,220.4113,112934.0
2017-05-22 10:00:00,251.86,252.43,250.79,250.92,103080.0,220.4288,220.9276,219.4923,219.6061,103080.0
2017-05-22 11:00:00,251.01,251.29,250.1,250.24,89789.0,219.6849,219.9299,218.8884,219.011,89789.0
2017-05-22 12:00:00,250.26,250.84,250.1,250.13,90335.0,219.0285,219.5361,218.8884,218.9147,90335.0
2017-05-22 13:00:00,250.19,250.35,249.61,250.01,74112.0,218.9672,219.1072,218.4596,218.8097,74112.0
2017-05-22 14:00:00,249.99,250.31,249.61,249.67,76176.0,218.7922,219.0722,218.4596,218.5121,76176.0
2017-05-22 15:00:00,249.72,250.09,249.41,249.53,201205.0,218.5558,218.8797,218.2845,218.3896,201205.0
2017-05-23 09:30:00,250.0,250.42,248.58,248.91,53055.0,218.8009,219.1685,217.5581,217.8469,53055.0
2017-05-23 10:00:00,249.01,251.06,248.95,250.73,113008.0,217.9345,219.7286,217.8819,219.4398,113008.0
2017-05-23 11:00:00,250.83,251.45,250.64,250.77,52262.0,219.5273,220.0699,219.361,219.4748,52262.0
2017-05-23 12:00:00,250.78,250.92,250.46,250.71,55547.0,219.4836,219.6061,219.2035,219.4223,55547.0
2017-05-23 13:00:00,250.66,250.82,250.31,250.64,134874.0,219.3785,219.5186,219.0722,219.361,134874.0
2017-05-23 14:00:00,250.64,251.03,250.25,250.88,78579.0,219.361,219.7024,219.0197,219.5711,78579.0
2017-05-23 15:00:00,250.92,250.93,250.4,250.63,130303.0,219.6061,219.6148,219.151,219.3523,130303.0
2017-05-24 09:30:00,251.25,252.1,251.0,251.82,41026.0,219.8949,220.6388,219.6761,220.3938,41026.0
2017-05-24 10:00:00,251.82,252.74,251.82,251.87,71857.0,220.3938,221.199,220.3938,220.4375,71857.0
2017-05-24 11:00:00,251.8,252.04,251.26,251.97,51522.0,220.3763,220.5863,219.9037,220.5251,51522.0
2017-05-24 12:00:00,251.94,252.3,251.75,252.3,40479.0,220.4988,220.8139,220.3325,220.8139,40479.0
2017-05-24 13:00:00,252.32,252.85,252.32,252.59,57502.0,220.8314,221.2952,220.8314,221.0677,57502.0
2017-05-24 14:00:00,252.62,253.22,252.58,253.08,66742.0,221.0939,221.6191,221.0589,221.4965,66742.0
2017-05-24 15:00:00,253.05,253.58,252.93,253.38,180409.0,221.4703,221.9341,221.3652,221.7591,180409.0
2017-05-25 09:30:00,254.1,254.3,253.5,254.27,32177.0,222.3892,222.5643,221.8641,222.538,32177.0
2017-05-25 10:00:00,254.16,255.76,253.81,255.59,73525.0,222.4418,223.8421,222.1354,223.6933,73525.0
2017-05-25 11:00:00,255.59,255.9,254.78,255.26,55875.0,223.6933,223.9646,222.9844,223.4045,55875.0
2017-05-25 12:00:00,255.15,255.73,254.85,255.73,45639.0,223.3082,223.8158,223.0456,223.8158,45639.0
2017-05-25 13:00:00,255.65,256.36,255.48,256.36,62625.0,223.7458,224.3672,223.597,224.3672,62625.0
2017-05-25 14:00:00,256.32,256.82,256.0,256.47,86023.0,224.3322,224.7698,224.0521,224.4635,86023.0
2017-05-25 15:00:00,256.46,256.6,256.05,256.52,186931.0,224.4547,224.5772,224.0959,224.5072,186931.0
2017-05-26 09:30:00,256.52,257.93,256.46,257.59,48819.0,224.5072,225.7413,224.4547,225.4437,48819.0
2017-05-26 10:00:00,257.65,257.65,256.93,257.19,57163.0,225.4962,225.4962,224.8661,225.0936,57163.0
2017-05-26 11:00:00,257.2,257.58,256.86,257.48,56517.0,225.1024,225.4349,224.8048,225.3474,56517.0
2017-05-26 12:00:00,257.48,257.85,257.15,257.31,50558.0,225.3474,225.6713,225.0586,225.1986,50558.0
2017-05-26 13:00:00,257.31,257.43,256.64,256.64,32317.0,225.1986,225.3037,224.6123,224.6123,32317.0
2017-05-26 14:00:00,256.57,257.25,256.3,257.23,38106.0,224.551,225.1461,224.3147,225.1286,38106.0
2017-05-26 15:00:00,257.19,257.24,256.84,257.0,107360.0,225.0936,225.1374,224.7873,224.9273,107360.0
2017-05-30 09:30:00,256.9,257.32,255.73,255.8,44264.0,224.8398,225.2074,223.8158,223.8771,44264.0
2017-05-30 10:00:00,255.92,256.11,255.36,255.68,72667.0,223.9821,224.1484,223.492,223.7721,72667.0
2017-05-30 11:00:00,255.68,256.0,255.27,255.46,70204.0,223.7721,224.0521,223.4132,223.5795,70204.0
2017-05-30 12:00:00,255.51,255.68,254.95,255.45,41330.0,223.6233,223.7721,223.1332,223.5708,41330.0
2017-05-30 13:00:00,255.48,255.49,254.97,255.18,33882.0,223.597,223.6058,223.1507,223.3345,33882.0
2017-05-30 14:00:00,255.2,255.69,255.15,255.53,49505.0,223.352,223.7808,223.3082,223.6408,49505.0
2017-05-30 15:00:00,255.5,256.45,255.49,256.32,119898.0,223.6145,224.446,223.6058,224.3322,119898.0
2017-05-31 09:30:00,257.04,257.04,255.63,255.71,29120.0,224.9623,224.9623,223.7283,223.7983,29120.0
2017-05-31 10:00:00,255.78,256.97,255.71,256.13,85065.0,223.8596,224.9011,223.7983,224.1659,85065.0
2017-05-31 11:00:00,256.16,257.4,256.16,257.11,88975.0,224.1922,225.2774,224.1922,225.0236,88975.0
2017-05-31 12:00:00,257.07,257.8,257.05,257.43,74790.0,224.9886,225.6275,224.9711,225.3037,74790.0
2017-05-31 13:00:00,257.46,257.59,257.24,257.44,56480.0,225.3299,225.4437,225.1374,225.3124,56480.0
2017-05-31 14:00:00,257.43,257.85,257.22,257.83,85494.0,225.3037,225.6713,225.1199,225.6537,85494.0
2017-05-31 15:00:00,257.83,259.15,257.79,258.85,247123.0,225.6537,226.809,225.6187,226.5465,247123.0
2017-06-01 09:30:00,257.73,258.46,256.32,256.63,66562.0,226.4418,227.0832,225.203,225.4754,66562.0
2017-06-01 10:00:00,256.65,257.87,256.19,256.97,75484.0,225.4929,226.5648,225.0888,225.7741,75484.0
2017-06-01 11:00:00,256.93,258.02,256.55,257.02,58574.0,225.739,226.6966,225.4051,225.818,58574.0
2017-06-01 12:00:00,257.14,257.5,256.61,256.94,46767.0,225.9235,226.2398,225.4578,225.7477,46767.0
2017-06-01 13:00:00,256.87,257.97,256.8,257.43,88069.0,225.6862,226.6527,225.6247,226.1783,88069.0
2017-06-01 14:00:00,257.49,258.02,257.18,258.02,72430.0,226.231,226.6966,225.9586,226.6966,72430.0
2017-06-01 15:00:00,258.03,258.24,257.37,257.72,130325.0,226.7054,226.8899,226.1255,226.4331,130325.0
2017-06-02 09:30:00,257.8,258.28,257.22,258.0,39308.0,226.5033,226.9251,225.9938,226.6791,39308.0
2017-06-02 10:00:00,257.99,259.23,257.98,259.04,94359.0,226.6703,227.7597,226.6615,227.5928,94359.0
2017-06-02 11:00:00,259.02,259.07,258.6,259.01,51373.0,227.5752,227.6192,227.2062,227.5664,51373.0
2017-06-02 12:00:00,258.98,259.09,258.73,258.9,50166.0,227.5401,227.6367,227.3204,227.4698,50166.0
2017-06-02 13:00:00,258.9,259.02,258.75,259.02,40405.0,227.4698,227.5752,227.338,227.5752,40405.0
2017-06-02 14:00:00,258.97,259.07,258.53,258.91,49553.0,227.5313,227.6192,227.1447,227.4786,49553.0
2017-06-02 15:00:00,258.87,259.01,257.97,258.21,125489.0,227.4434,227.5664,226.6527,226.8636,125489.0
2017-06-05 09:30:00,258.5,258.55,257.8,258.22,19543.0,227.1184,227.1623,226.5033,226.8724,19543.0
2017-06-05 10:00:00,258.14,258.35,257.59,257.59,45366.0,226.8021,226.9866,226.3188,226.3188,45366.0
2017-06-05 11:00:00,257.6,257.85,257.04,257.32,44042.0,226.3276,226.5473,225.8356,226.0816,44042.0
2017-06-05 12:00:00,257.42,257.42,256.9,256.94,31725.0,226.1695,226.1695,225.7126,225.7477,31725.0
2017-06-05 13:00:00,256.98,256.98,256.54,256.67,27184.0,225.7829,225.7829,225.3963,225.5105,27184.0
2017-06-05 14:00:00,256.64,256.74,255.99,256.4,63504.0,225.4842,225.572,224.9131,225.2733,63504.0
2017-06-05 15:00:00,256.44,256.55,255.6,255.6,88298.0,225.3084,225.4051,224.5704,224.5704,88298.0
2017-06-06 09:30:00,254.87,255.57,253.44,255.35,37160.0,223.929,224.5441,222.6726,224.3508,37160.0
2017-06-06 10:00:00,255.45,256.27,254.86,256.17,63224.0,224.4386,225.1591,223.9203,225.0712,63224.0
2017-06-06 11:00:00,256.24,256.55,255.96,256.05,56487.0,225.1327,225.4051,224.8867,224.9658,56487.0
2017-06-06 12:00:00,255.95,255.99,255.18,255.3,39524.0,224.8779,224.9131,224.2014,224.3068,39524.0
2017-06-06 13:00:00,255.35,255.39,254.49,254.58,33847.0,224.3508,224.3859,223.5952,223.6742,33847.0
2017-06-06 14:00:00,254.56,254.91,253.88,253.88,51559.0,223.6567,223.9642,223.0592,223.0592,51559.0
2017-06-06 15:00:00,253.89,254.05,253.08,253.3,142467.0,223.068,223.2086,222.3563,222.5496,142467.0
2017-06-07 09:30:00,254.04,254.08,253.1,253.63,43994.0,223.1998,223.2349,222.3739,222.8396,43994.0
2017-06-07 10:00:00,253.74,254.21,253.59,253.95,62898.0,222.9362,223.3492,222.8044,223.1207,62898.0
2017-06-07 11:00:00,254.04,254.22,253.31,253.57,48078.0,223.1998,223.3579,222.5584,222.7869,48078.0
2017-06-07 12:00:00,253.55,253.71,253.24,253.36,23572.0,222.7693,222.9099,222.4969,222.6024,23572.0
2017-06-07 13:00:00,253.38,254.19,253.29,254.16,25954.0,222.6199,223.3316,222.5409,223.3052,25954.0
2017-06-07 14:00:00,254.22,254.83,254.18,254.72,34346.0,223.3579,223.8939,223.3228,223.7972,34346.0
2017-06-07 15:00:00,254.74,255.07,254.32,254.57,149998.0,223.8148,224.1048,223.4458,223.6655,149998.0
2017-06-08 09:30:00,254.79,255.35,254.19,254.51,43863.0,223.8588,224.3508,223.3316,223.6127,43863.0
2017-06-08 10:00:00,254.45,255.65,254.44,255.62,74618.0,223.56,224.6143,223.5512,224.588,74618.0
2017-06-08 11:00:00,255.62,256.54,255.61,256.51,61302.0,224.588,225.3963,224.5792,225.3699,61302.0
2017-06-08 12:00:00,256.56,257.14,256.51,256.67,56784.0,225.4139,225.9235,225.3699,225.5105,56784.0
2017-06-08 13:00:00,256.62,256.69,255.89,256.16,40072.0,225.4666,225.5281,224.8252,225.0624,40072.0
2017-06-08 14:00:00,256.23,256.44,255.68,255.9,104345.0,225.1239,225.3084,224.6407,224.834,104345.0
2017-06-08 15:00:00,255.97,256.47,255.82,256.04,114230.0,224.8955,225.3348,224.7637,224.957,114230.0
2017-06-09 09:30:00,255.85,256.56,255.31,256.35,31043.0,224.7901,225.4139,224.3156,225.2294,31043.0
2017-06-09 10:00:00,256.34,257.12,256.18,256.48,44324.0,225.2206,225.9059,225.08,225.3436,44324.0
2017-06-09 11:00:00,256.4,256.55,255.68,255.68,40077.0,225.2733,225.4051,224.6407,224.6407,40077.0
2017-06-09 12:00:00,255.67,256.08,255.58,255.71,38710.0,224.6319,224.9921,224.5528,224.6671,38710.0
2017-06-09 13:00:00,255.73,255.73,255.21,255.63,30326.0,224.6846,224.6846,224.2278,224.5968,30326.0
2017-06-09 14:00:00,255.58,255.75,254.99,255.5,101638.0,224.5528,224.7022,224.0345,224.4826,101638.0
2017-06-09 15:00:00,255.54,256.9,255.46,256.61,168785.0,224.5177,225.7126,224.4474,225.4578,168785.0
2017-06-12 09:30:00,256.56,256.56,253.88,253.94,82398.0,225.4139,225.4139,223.0592,223.1119,82398.0
2017-06-12 10:00:00,253.9,255.0,253.67,254.81,107300.0,223.0768,224.0433,222.8747,223.8763,107300.0
2017-06-12 11:00:00,254.87,255.71,254.69,254.86,72615.0,223.929,224.6671,223.7709,223.9203,72615.0
2017-06-12 12:00:00,254.85,254.99,254.47,254.52,41713.0,223.9115,224.0345,223.5776,223.6215,41713.0
2017-06-12 13:00:00,254.59,254.88,254.44,254.68,24231.0,223.683,223.9378,223.5512,223.7621,24231.0
2017-06-12 14:00:00,254.63,255.37,254.51,255.35,51981.0,223.7182,224.3683,223.6127,224.3508,51981.0
2017-06-12 15:00:00,255.29,256.22,254.65,256.06,190299.0,224.2981,225.1152,223.7357,224.9746,190299.0
2017-06-13 09:30:00,255.78,256.64,254.77,256.64,40463.0,224.7286,225.4842,223.8412,225.4842,40463.0
2017-06-13 10:00:00,256.57,257.88,256.35,256.78,60337.0,225.4227,226.5736,225.2294,225.6072,60337.0
2017-06-13 11:00:00,256.78,258.34,256.78,258.14,39857.0,225.6072,226.9778,225.6072,226.8021,39857.0
2017-06-13 12:00:00,258.16,258.2,257.41,257.85,27104.0,226.8196,226.8548,226.1607,226.5473,27104.0
2017-06-13 13:00:00,257.94,257.94,257.19,257.25,59905.0,226.6263,226.6263,225.9674,226.0201,59905.0
2017-06-13 14:00:00,257.26,257.49,256.83,257.09,45270.0,226.0289,226.231,225.6511,225.8795,45270.0
2017-06-13 15:00:00,257.18,257.83,256.85,257.64,125944.0,225.9586,226.5297,225.6687,226.3628,125944.0
2017-06-14 09:30:00,258.01,259.44,258.0,259.34,36391.0,226.6878,227.9442,226.6791,227.8564,36391.0
2017-06-14 10:00:00,259.17,259.71,258.08,258.81,121224.0,227.707,228.1815,226.7493,227.3907,121224.0
2017-06-14 11:00:00,258.75,260.6,258.75,260.58,62316.0,227.338,228.9634,227.338,228.9459,62316.0
2017-06-14 12:00:00,260.64,261.43,260.24,261.43,38566.0,228.9986,229.6927,228.6471,229.6927,38566.0
2017-06-14 13:00:00,261.38,262.43,260.41,260.41,143891.0,229.6487,230.5713,228.7965,228.7965,143891.0
2017-06-14 14:00:00,260.36,260.51,259.45,259.72,61651.0,228.7526,228.8843,227.953,228.1903,61651.0
2017-06-14 15:00:00,259.67,259.89,258.86,259.58,138752.0,228.1463,228.3396,227.4347,228.0673,138752.0
2017-06-15 09:30:00,258.08,259.47,256.43,256.88,79367.0,226.7493,227.9706,225.2997,225.695,79367.0
2017-06-15 10:00:00,257.04,258.4,256.03,258.3,79101.0,225.8356,227.0305,224.9482,226.9426,79101.0
2017-06-15 11:00:00,258.26,259.19,258.24,258.97,75554.0,226.9075,227.7246,226.8899,227.5313,75554.0
2017-06-15 12:00:00,258.91,259.18,258.46,259.15,22116.0,227.4786,227.7158,227.0832,227.6895,22116.0
2017-06-15 13:00:00,259.18,259.53,258.68,258.71,35156.0,227.7158,228.0233,227.2765,227.3029,35156.0
2017-06-15 14:00:00,258.87,259.29,258.61,258.86,49947.0,227.4434,227.8125,227.215,227.4347,49947.0
2017-06-15 15:00:00,258.96,259.29,258.41,258.7,130119.0,227.5225,227.8125,227.0393,227.2941,130119.0
2017-06-16 09:30:00,259.35,259.73,258.76,259.32,141553.0,227.8652,228.199,227.3468,227.8388,141553.0
2017-06-16 10:00:00,259.35,259.65,258.49,258.54,46450.0,227.8652,228.1288,227.1096,227.1535,46450.0
2017-06-16 11:00:00,258.61,259.06,258.3,258.95,28278.0,227.215,227.6104,226.9426,227.5137,28278.0
2017-06-16 12:00:00,258.96,259.04,258.65,258.77,29755.0,227.5225,227.5928,227.2502,227.3556,29755.0
2017-06-16 13:00:00,258.75,258.95,258.28,258.4,21473.0,227.338,227.5137,226.9251,227.0305,21473.0
2017-06-16 14:00:00,258.42,258.81,258.31,258.59,36594.0,227.0481,227.3907,226.9514,227.1974,36594.0
2017-06-16 15:00:00,258.6,258.72,258.37,258.6,86316.0,227.2062,227.3117,227.0041,227.2062,86316.0
2017-06-19 09:30:00,259.99,260.84,259.1,260.75,35937.0,228.4275,229.1743,227.6455,229.0952,35937.0
2017-06-19 10:00:00,260.61,262.09,259.73,260.14,80114.0,228.9722,230.2725,228.199,228.5593,80114.0
2017-06-19 11:00:00,260.13,260.54,259.91,260.51,31270.0,228.5505,228.9107,228.3572,228.8843,31270.0
2017-06-19 12:00:00,260.51,261.27,260.51,260.89,43904.0,228.8843,229.5521,228.8843,229.2182,43904.0
2017-06-19 13:00:00,260.81,261.28,260.69,261.28,32445.0,229.1479,229.5609,229.0425,229.5609,32445.0
2017-06-19 14:00:00,261.26,261.27,260.73,261.0,32363.0,229.5433,229.5521,229.0776,229.3149,32363.0
2017-06-19 15:00:00,261.05,261.66,261.04,261.28,91056.0,229.3588,229.8947,229.35,229.5609,91056.0
2017-06-20 09:30:00,261.0,262.08,260.79,261.64,35876.0,229.3149,230.2638,229.1304,229.8772,35876.0
2017-06-20 10:00:00,261.8,262.26,260.98,262.17,54208.0,230.0177,230.4219,229.2973,230.3428,54208.0
2017-06-20 11:00:00,262.23,262.28,261.73,262.07,44156.0,230.3955,230.4395,229.9562,230.255,44156.0
2017-06-20 12:00:00,262.23,262.59,261.37,261.83,64481.0,230.3955,230.7118,229.6399,230.0441,64481.0
2017-06-20 13:00:00,261.78,261.97,261.4,261.49,18372.0,230.0002,230.1671,229.6663,229.7454,18372.0
2017-06-20 14:00:00,261.51,261.56,260.15,260.71,35107.0,229.763,229.8069,228.5681,229.0601,35107.0
2017-06-20 15:00:00,260.68,260.76,260.11,260.27,79849.0,229.0337,229.104,228.5329,228.6735,79849.0
2017-06-21 09:30:00,260.2,261.4,259.0,259.5,68538.0,228.612,229.6663,227.5577,227.997,68538.0
2017-06-21 10:00:00,259.43,260.54,259.38,260.03,69310.0,227.9355,228.9107,227.8915,228.4626,69310.0
2017-06-21 11:00:00,259.88,260.49,259.6,260.41,33759.0,228.3308,228.8668,228.0848,228.7965,33759.0
2017-06-21 12:00:00,260.5,261.0,260.5,260.58,47656.0,228.8756,229.3149,228.8756,228.9459,47656.0
2017-06-21 13:00:00,260.67,261.02,259.94,260.09,59084.0,229.0249,229.3324,228.3835,228.5153,59084.0
2017-06-21 14:00:00,260.07,260.47,259.72,260.33,28444.0,228.4978,228.8492,228.1903,228.7262,28444.0
2017-06-21 15:00:00,260.28,260.63,259.97,260.36,103666.0,228.6823,228.9898,228.4099,228.7526,103666.0
2017-06-22 09:30:00,259.87,260.19,258.47,258.68,42637.0,228.322,228.6032,227.092,227.2765,42637.0
2017-06-22 10:00:00,259.31,259.31,258.2,258.55,62242.0,227.83,227.83,226.8548,227.1623,62242.0
2017-06-22 11:00:00,258.55,259.69,258.46,259.69,47770.0,227.1623,228.1639,227.0832,228.1639,47770.0
2017-06-22 12:00:00,259.74,259.8,258.09,258.14,52447.0,228.2078,228.2605,226.7581,226.8021,52447.0
2017-06-22 13:00:00,258.13,258.64,258.11,258.19,31534.0,226.7933,227.2414,226.7757,226.846,31534.0
2017-06-22 14:00:00,258.14,258.21,257.47,257.77,39580.0,226.8021,226.8636,226.2134,226.477,39580.0
2017-06-22 15:00:00,257.74,257.79,256.85,256.92,137842.0,226.4506,226.4946,225.6687,225.7302,137842.0
2017-06-23 09:30:00,256.75,258.55,256.75,257.89,67319.0,225.5808,227.1623,225.5808,226.5824,67319.0
2017-06-23 10:00:00,258.0,258.19,257.51,257.95,56993.0,226.6791,226.846,226.2485,226.6351,56993.0
2017-06-23 11:00:00,257.91,258.1,257.41,257.95,58918.0,226.6,226.7669,226.1607,226.6351,58918.0
2017-06-23 12:00:00,257.95,258.49,257.76,258.46,45703.0,226.6351,227.1096,226.4682,227.0832,45703.0
2017-06-23 13:00:00,258.42,258.49,257.97,258.01,42749.0,227.0481,227.1096,226.6527,226.6878,42749.0
2017-06-23 14:00:00,258.14,258.14,257.57,257.64,48786.0,226.8021,226.8021,226.3013,226.3628,48786.0
2017-06-23 15:00:00,257.61,257.67,257.01,257.36,86585.0,226.3364,226.3891,225.8092,226.1168,86585.0
2017-06-26 09:30:00,257.83,259.91,257.83,258.85,76321.0,226.5297,228.3572,226.5297,227.4259,76321.0
2017-06-26 10:00:00,258.81,259.1,257.59,258.03,62488.0,227.3907,227.6455,226.3188,226.7054,62488.0
2017-06-26 11:00:00,258.16,258.28,257.61,257.92,91847.0,226.8196,226.9251,226.3364,226.6088,91847.0
2017-06-26 12:00:00,257.92,257.92,256.77,256.89,24546.0,226.6088,226.6088,225.5984,225.7038,24546.0
2017-06-26 13:00:00,256.88,256.92,255.66,256.23,52327.0,225.695,225.7302,224.6231,225.1239,52327.0
2017-06-26 14:00:00,256.24,256.31,255.81,256.1,32679.0,225.1327,225.1942,224.7549,225.0097,32679.0
2017-06-26 15:00:00,256.16,256.58,255.8,256.01,163549.0,225.0624,225.4314,224.7461,224.9306,163549.0
2017-06-27 09:30:00,255.49,257.33,255.17,255.99,67172.0,224.4738,226.0904,224.1926,224.9131,67172.0
2017-06-27 10:00:00,256.38,256.69,255.85,256.4,31392.0,225.2557,225.5281,224.7901,225.2733,31392.0
2017-06-27 11:00:00,256.4,257.0,255.84,256.73,41106.0,225.2733,225.8005,224.7813,225.5632,41106.0
2017-06-27 12:00:00,256.79,257.18,256.56,256.72,27530.0,225.616,225.9586,225.4139,225.5545,27530.0
2017-06-27 13:00:00,256.7,256.73,255.62,255.95,20627.0,225.5369,225.5632,224.588,224.8779,20627.0
2017-06-27 14:00:00,256.01,256.55,255.63,255.63,36130.0,224.9306,225.4051,224.5968,224.5968,36130.0
2017-06-27 15:00:00,255.74,256.28,255.31,255.31,75587.0,224.6934,225.1679,224.3156,224.3156,75587.0
2017-06-28 09:30:00,256.65,257.52,256.16,256.37,29209.0,225.4929,226.2573,225.0624,225.2469,29209.0
2017-06-28 10:00:00,256.13,257.83,256.13,257.67,34764.0,225.0361,226.5297,225.0361,226.3891,34764.0
2017-06-28 11:00:00,257.67,258.31,257.57,258.01,37681.0,226.3891,226.9514,226.3013,226.6878,37681.0
2017-06-28 12:00:00,258.0,258.01,257.44,257.75,41100.0,226.6791,226.6878,226.187,226.4594,41100.0
2017-06-28 13:00:00,257.75,257.83,257.36,257.38,23398.0,226.4594,226.5297,226.1168,226.1343,23398.0
2017-06-28 14:00:00,257.47,257.98,257.47,257.77,37204.0,226.2134,226.6615,226.2134,226.477,37204.0
2017-06-28 15:00:00,257.74,258.17,257.39,257.52,75445.0,226.4506,226.8284,226.1431,226.2573,75445.0
2017-06-29 09:30:00,257.84,257.84,255.3,255.31,35901.0,226.5385,226.5385,224.3068,224.3156,35901.0
2017-06-29 10:00:00,255.29,255.54,254.28,254.86,79338.0,224.2981,224.5177,223.4107,223.9203,79338.0
2017-06-29 11:00:00,254.88,255.08,254.14,254.54,51874.0,223.9378,224.1135,223.2877,223.6391,51874.0
2017-06-29 12:00:00,254.45,254.8,254.19,254.26,41538.0,223.56,223.8675,223.3316,223.3931,41538.0
2017-06-29 13:00:00,254.26,254.37,252.82,253.78,46006.0,223.3931,223.4897,222.1279,222.9714,46006.0
2017-06-29 14:00:00,253.67,254.74,253.5,254.7,53656.0,222.8747,223.8148,222.7254,223.7797,53656.0
2017-06-29 15:00:00,254.69,255.61,254.54,254.93,126688.0,223.7709,224.5792,223.6391,223.9818,126688.0
2017-06-30 09:30:00,255.77,257.17,255.56,256.71,14874.0,224.7198,225.9498,224.5353,225.5457,14874.0
2017-06-30 10:00:00,256.62,256.77,255.76,256.2,36685.0,225.4666,225.5984,224.711,225.0976,36685.0
2017-06-30 11:00:00,256.2,256.82,255.74,256.8,33806.0,225.0976,225.6423,224.6934,225.6247,33806.0
2017-06-30 12:00:00,256.63,257.12,256.44,256.61,40528.0,225.4754,225.9059,225.3084,225.4578,40528.0
2017-06-30 13:00:00,256.54,256.95,256.45,256.91,31406.0,225.3963,225.7565,225.3172,225.7214,31406.0
2017-06-30 14:00:00,256.95,257.77,256.84,257.67,38538.0,225.7565,226.477,225.6599,226.3891,38538.0
2017-06-30 15:00:00,257.54,257.62,256.59,256.71,111537.0,226.2749,226.3452,225.4402,225.5457,111537.0
2017-07-03 09:30:00,257.31,258.52,256.65,258.52,29955.0,226.0728,227.1359,225.4929,227.1359,29955.0
2017-07-03 10:00:00,258.6,259.18,258.06,259.18,32836.0,227.2062,227.7158,226.7318,227.7158,32836.0
2017-07-03 11:00:00,259.14,259.4,258.9,259.18,48505.0,227.6807,227.9091,227.4698,227.7158,48505.0
2017-07-03 12:00:00,259.08,259.14,257.72,257.8,38153.0,227.6279,227.6807,226.4331,226.5033,38153.0
2017-07-05 09:30:00,257.8,259.68,257.78,259.68,33295.0,226.5033,228.1551,226.4858,228.1551,33295.0
2017-07-05 10:00:00,259.66,260.43,259.07,260.31,40941.0,228.1375,228.8141,227.6192,228.7086,40941.0
2017-07-05 11:00:00,260.3,260.45,259.91,260.19,34255.0,228.6998,228.8316,228.3572,228.6032,34255.0
2017-07-05 12:00:00,260.16,260.83,259.87,260.73,29323.0,228.5768,229.1655,228.322,229.0776,29323.0
2017-07-05 13:00:00,260.69,261.03,260.56,260.93,18178.0,229.0425,229.3412,228.9283,229.2534,18178.0
2017-07-05 14:00:00,260.92,261.09,260.47,260.72,26928.0,229.2446,229.3939,228.8492,229.0689,26928.0
2017-07-05 15:00:00,260.64,260.86,260.08,260.31,93443.0,228.9986,229.1919,228.5066,228.7086,93443.0
2017-07-06 09:30:00,260.06,260.61,258.45,258.72,27056.0,228.489,228.9722,227.0744,227.3117,27056.0
2017-07-06 10:00:00,258.61,259.48,257.63,259.4,37243.0,227.215,227.9794,226.354,227.9091,37243.0
2017-07-06 11:00:00,259.33,260.26,259.16,260.26,50376.0,227.8476,228.6647,227.6982,228.6647,50376.0
2017-07-06 12:00:00,260.24,260.95,259.91,260.95,51107.0,228.6471,229.2709,228.3572,229.2709,51107.0
2017-07-06 13:00:00,260.89,261.36,260.74,260.99,65177.0,229.2182,229.6312,229.0864,229.3061,65177.0
2017-07-06 14:00:00,260.93,260.93,259.86,259.92,35413.0,229.2534,229.2534,228.3133,228.366,35413.0
2017-07-06 15:00:00,260.04,260.09,258.9,258.94,87273.0,228.4714,228.5153,227.4698,227.5049,87273.0
2017-07-07 09:30:00,259.76,262.0,259.33,261.94,32339.0,228.2254,230.1935,227.8476,230.1407,32339.0
2017-07-07 10:00:00,261.74,262.41,261.28,262.06,62373.0,229.965,230.5537,229.5609,230.2462,62373.0
2017-07-07 11:00:00,262.2,262.41,261.81,262.41,73614.0,230.3692,230.5537,230.0265,230.5537,73614.0
2017-07-07 12:00:00,262.4,262.99,262.19,262.79,39680.0,230.5449,231.0633,230.3604,230.8876,39680.0
2017-07-07 13:00:00,262.76,263.74,262.76,263.58,59162.0,230.8612,231.7222,230.8612,231.5817,59162.0
2017-07-07 14:00:00,263.55,263.62,261.6,261.6,124958.0,231.5553,231.6168,229.842,229.842,124958.0
2017-07-07 15:00:00,261.73,262.29,261.66,261.95,54546.0,229.9562,230.4483,229.8947,230.1495,54546.0
2017-07-10 09:30:00,261.61,262.64,260.55,262.5,34088.0,229.8508,230.7558,228.9195,230.6328,34088.0
2017-07-10 10:00:00,262.43,262.5,261.36,261.44,67033.0,230.5713,230.6328,229.6312,229.7014,67033.0
2017-07-10 11:00:00,261.55,262.53,261.36,261.92,26230.0,229.7981,230.6591,229.6312,230.1232,26230.0
2017-07-10 12:00:00,262.0,262.18,261.59,261.88,36669.0,230.1935,230.3516,229.8332,230.088,36669.0
2017-07-10 13:00:00,261.8,262.65,261.28,262.6,36488.0,230.0177,230.7646,229.5609,230.7206,36488.0
2017-07-10 14:00:00,262.68,263.55,262.17,262.17,42692.0,230.7909,231.5553,230.3428,230.3428,42692.0
2017-07-10 15:00:00,262.13,262.34,261.68,261.79,102370.0,230.3077,230.4922,229.9123,230.009,102370.0
2017-07-11 09:30:00,262.01,262.71,261.09,262.46,26451.0,230.2023,230.8173,229.3939,230.5976,26451.0
2017-07-11 10:00:00,262.47,262.56,261.72,262.32,31270.0,230.6064,230.6855,229.9475,230.4746,31270.0
2017-07-11 11:00:00,262.3,262.37,260.14,261.54,39492.0,230.457,230.5185,228.5593,229.7893,39492.0
2017-07-11 12:00:00,261.38,262.33,261.37,262.21,27418.0,229.6487,230.4834,229.6399,230.378,27418.0
2017-07-11 13:00:00,262.11,262.85,261.99,262.85,28816.0,230.2901,230.9403,230.1847,230.9403,28816.0
2017-07-11 14:00:00,262.85,262.98,262.36,262.59,30857.0,230.9403,231.0545,230.5098,230.7118,30857.0
2017-07-11 15:00:00,262.65,263.0,262.36,262.76,87206.0,230.7646,231.0721,230.5098,230.8612,87206.0
2017-07-12 09:30:00,263.62,264.43,263.0,263.92,46188.0,231.6168,232.3285,231.0721,231.8804,46188.0
2017-07-12 10:00:00,263.96,265.11,263.26,265.11,37404.0,231.9155,232.9259,231.3005,232.9259,37404.0
2017-07-12 11:00:00,265.08,265.08,263.53,263.6,46757.0,232.8996,232.8996,231.5377,231.5992,46757.0
2017-07-12 12:00:00,263.57,264.07,263.57,263.93,15631.0,231.5729,232.0122,231.5729,231.8892,15631.0
2017-07-12 13:00:00,263.88,264.61,263.47,264.57,32152.0,231.8452,232.4866,231.485,232.4515,32152.0
2017-07-12 14:00:00,264.49,264.83,263.74,264.11,39963.0,232.3812,232.6799,231.7222,232.0473,39963.0
2017-07-12 15:00:00,264.03,264.27,263.76,263.97,84428.0,231.977,232.1879,231.7398,231.9243,84428.0
2017-07-13 09:30:00,264.37,265.29,263.62,265.19,30411.0,232.2757,233.0841,231.6168,232.9962,30411.0
2017-07-13 10:00:00,265.14,265.14,263.28,263.9,49793.0,232.9523,232.9523,231.3181,231.8628,49793.0
2017-07-13 11:00:00,263.89,264.82,263.76,264.72,45321.0,231.854,232.6711,231.7398,232.5833,45321.0
2017-07-13 12:00:00,264.71,264.82,264.15,264.31,27254.0,232.5745,232.6711,232.0825,232.223,27254.0
2017-07-13 13:00:00,264.3,264.63,264.09,264.47,25349.0,232.2142,232.5042,232.0297,232.3636,25349.0
2017-07-13 14:00:00,264.44,264.48,263.55,263.98,37637.0,232.3373,232.3724,231.5553,231.9331,37637.0
2017-07-13 15:00:00,264.0,264.09,263.5,264.03,86238.0,231.9507,232.0297,231.5114,231.977,86238.0
2017-07-14 09:30:00,263.95,264.43,263.69,263.95,14396.0,231.9067,232.3285,231.6783,231.9067,14396.0
2017-07-14 10:00:00,263.9,265.51,263.8,264.36,89028.0,231.8628,233.2774,231.7749,232.267,89028.0
2017-07-14 11:00:00,264.22,264.68,263.82,264.2,45395.0,232.144,232.5481,231.7925,232.1264,45395.0
2017-07-14 12:00:00,264.21,264.54,263.99,264.23,15645.0,232.1352,232.4251,231.9419,232.1527,15645.0
2017-07-14 13:00:00,264.27,264.57,264.08,264.53,48567.0,232.1879,232.4515,232.021,232.4163,48567.0
2017-07-14 14:00:00,264.5,265.33,264.4,264.78,63930.0,232.39,233.1192,232.3021,232.636,63930.0
2017-07-14 15:00:00,264.8,265.22,264.52,264.78,114938.0,232.6535,233.0226,232.4075,232.636,114938.0
2017-07-17 09:30:00,264.84,265.25,263.26,264.18,57478.0,232.6887,233.0489,231.3005,232.1088,57478.0
2017-07-17 10:00:00,264.16,265.82,263.83,265.3,96542.0,232.0912,233.5497,231.8013,233.0928,96542.0
2017-07-17 11:00:00,265.27,266.17,265.25,266.03,45569.0,233.0665,233.8572,233.0489,233.7342,45569.0
2017-07-17 12:00:00,266.1,266.28,265.51,265.84,57374.0,233.7957,233.9539,233.2774,233.5673,57374.0
2017-07-17 13:00:00,265.78,265.98,265.57,265.64,30362.0,233.5146,233.6903,233.3301,233.3916,30362.0
2017-07-17 14:00:00,265.66,265.81,265.2,265.38,27877.0,233.4091,233.5409,233.005,233.1631,27877.0
2017-07-17 15:00:00,265.41,265.5,264.65,264.88,87739.0,233.1895,233.2686,232.5218,232.7238,87739.0
2017-07-18 09:30:00,265.04,265.66,263.63,265.28,43192.0,232.8644,233.4091,231.6256,233.0753,43192.0
2017-07-18 10:00:00,265.22,266.5,264.73,265.58,56925.0,233.0226,234.1472,232.592,233.3389,56925.0
2017-07-18 11:00:00,265.51,266.74,265.35,266.35,46273.0,233.2774,234.358,233.1368,234.0154,46273.0
2017-07-18 12:00:00,266.34,266.34,264.79,264.84,36751.0,234.0066,234.0066,232.6448,232.6887,36751.0
2017-07-18 13:00:00,264.86,264.86,264.14,264.19,30530.0,232.7063,232.7063,232.0737,232.1176,30530.0
2017-07-18 14:00:00,264.21,264.77,263.87,264.63,34515.0,232.1352,232.6272,231.8364,232.5042,34515.0
2017-07-18 15:00:00,264.65,264.66,264.11,264.3,62342.0,232.5218,232.5305,232.0473,232.2142,62342.0
2017-07-19 09:30:00,264.42,265.27,264.31,264.97,19211.0,232.3197,233.0665,232.223,232.8029,19211.0
2017-07-19 10:00:00,264.95,265.32,264.53,264.86,28302.0,232.7853,233.1104,232.4163,232.7063,28302.0
2017-07-19 11:00:00,264.67,265.03,264.32,264.76,34611.0,232.5393,232.8556,232.2318,232.6184,34611.0
2017-07-19 12:00:00,264.8,265.15,264.59,264.96,41477.0,232.6535,232.9611,232.469,232.7941,41477.0
2017-07-19 13:00:00,264.98,265.06,264.67,264.77,12280.0,232.8117,232.882,232.5393,232.6272,12280.0
2017-07-19 14:00:00,264.72,264.86,264.07,264.24,41050.0,232.5833,232.7063,232.0122,232.1615,41050.0
2017-07-19 15:00:00,264.3,264.87,264.22,264.82,68860.0,232.2142,232.715,232.144,232.6711,68860.0
2017-07-20 09:30:00,264.92,265.0,264.22,264.38,43407.0,232.759,232.8293,232.144,232.2845,43407.0
2017-07-20 10:00:00,264.38,265.56,264.17,264.81,93175.0,232.2845,233.3213,232.1,232.6623,93175.0
2017-07-20 11:00:00,264.64,265.05,263.42,263.75,44422.0,232.513,232.8732,231.4411,231.731,44422.0
2017-07-20 12:00:00,263.75,264.3,263.71,264.07,40643.0,231.731,232.2142,231.6959,232.0122,40643.0
2017-07-20 13:00:00,264.02,264.6,263.87,264.6,38084.0,231.9682,232.4778,231.8364,232.4778,38084.0
2017-07-20 14:00:00,264.53,264.98,264.28,264.89,27437.0,232.4163,232.8117,232.1967,232.7326,27437.0
2017-07-20 15:00:00,264.79,264.9,264.45,264.77,72256.0,232.6448,232.7414,232.346,232.6272,72256.0
2017-07-21 09:30:00,263.63,264.95,263.38,264.75,78274.0,231.6256,232.7853,231.4059,232.6096,78274.0
2017-07-21 10:00:00,264.66,264.81,262.14,263.58,89287.0,232.5305,232.6623,230.3165,231.5817,89287.0
2017-07-21 11:00:00,263.64,265.07,263.51,264.69,50778.0,231.6344,232.8908,231.5202,232.5569,50778.0
2017-07-21 12:00:00,264.8,264.86,264.27,264.66,35936.0,232.6535,232.7063,232.1879,232.5305,35936.0
2017-07-21 13:00:00,264.7,265.04,264.34,264.78,22644.0,232.5657,232.8644,232.2494,232.636,22644.0
2017-07-21 14:00:00,264.77,265.06,264.52,264.86,26383.0,232.6272,232.882,232.4075,232.7063,26383.0
2017-07-21 15:00:00,264.89,265.3,264.6,265.21,79570.0,232.7326,233.0928,232.4778,233.0138,79570.0
2017-07-24 09:30:00,265.51,266.11,265.29,265.95,36492.0,233.2774,233.8045,233.0841,233.6639,36492.0
2017-07-24 10:00:00,265.84,266.33,265.25,265.42,32162.0,233.5673,233.9978,233.0489,233.1983,32162.0
2017-07-24 11:00:00,265.46,266.33,265.13,266.26,34273.0,233.2334,233.9978,232.9435,233.9363,34273.0
2017-07-24 12:00:00,266.23,266.31,265.61,265.69,37727.0,233.9099,233.9802,233.3652,233.4355,37727.0
2017-07-24 13:00:00,265.69,265.83,265.22,265.31,25832.0,233.4355,233.5585,233.0226,233.1016,25832.0
2017-07-24 14:00:00,265.32,265.47,265.07,265.39,40902.0,233.1104,233.2422,232.8908,233.1719,40902.0
2017-07-24 15:00:00,265.32,265.88,265.22,265.52,118697.0,233.1104,233.6024,233.0226,233.2861,118697.0
2017-07-25 09:30:00,266.35,266.81,263.83,264.01,43593.0,234.0154,234.4195,231.8013,231.9595,43593.0
2017-07-25 10:00:00,263.81,265.68,263.65,264.94,73642.0,231.7837,233.4267,231.6432,232.7766,73642.0
2017-07-25 11:00:00,265.03,265.51,264.21,264.21,42779.0,232.8556,233.2774,232.1352,232.1352,42779.0
2017-07-25 12:00:00,264.33,265.63,264.05,265.4,59786.0,232.2406,233.3828,231.9946,233.1807,59786.0
2017-07-25 13:00:00,265.37,265.59,264.53,264.68,57868.0,233.1544,233.3476,232.4163,232.5481,57868.0
2017-07-25 14:00:00,264.72,264.98,264.31,264.72,63710.0,232.5833,232.8117,232.223,232.5833,63710.0
2017-07-25 15:00:00,264.71,264.73,263.77,264.05,161522.0,232.5745,232.592,231.7486,231.9946,161522.0
2017-07-26 09:30:00,264.23,264.88,259.39,263.47,98820.0,232.1527,232.7238,227.9003,231.485,98820.0
2017-07-26 10:00:00,263.75,264.6,263.09,263.9,81016.0,231.731,232.4778,231.1511,231.8628,81016.0
2017-07-26 11:00:00,263.89,265.36,263.19,264.66,61554.0,231.854,233.1456,231.239,232.5305,61554.0
2017-07-26 12:00:00,264.6,264.64,263.25,264.07,93321.0,232.4778,232.513,231.2917,232.0122,93321.0
2017-07-26 13:00:00,264.12,264.28,263.4,263.77,43383.0,232.0561,232.1967,231.4235,231.7486,43383.0
2017-07-26 14:00:00,263.8,264.04,263.25,263.54,73083.0,231.7749,231.9858,231.2917,231.5465,73083.0
2017-07-26 15:00:00,263.49,264.16,263.17,263.87,132091.0,231.5026,232.0912,231.2214,231.8364,132091.0
2017-07-27 09:30:00,264.24,264.29,262.14,262.46,40843.0,232.1615,232.2055,230.3165,230.5976,40843.0
2017-07-27 10:00:00,262.51,262.76,260.77,261.63,120699.0,230.6416,230.8612,229.1128,229.8684,120699.0
2017-07-27 11:00:00,261.58,262.42,260.43,260.56,71918.0,229.8245,230.5625,228.8141,228.9283,71918.0
2017-07-27 12:00:00,260.64,260.69,259.51,259.56,101762.0,228.9986,229.0425,228.0057,228.0497,101762.0
2017-07-27 13:00:00,259.53,260.31,259.0,260.15,63428.0,228.0233,228.7086,227.5577,228.5681,63428.0
2017-07-27 14:00:00,260.23,260.46,259.04,260.03,51467.0,228.6383,228.8404,227.5928,228.4626,51467.0
2017-07-27 15:00:00,260.02,261.01,259.69,260.82,164402.0,228.4538,229.3236,228.1639,229.1567,164402.0
2017-07-28 09:30:00,261.13,261.6,260.22,261.26,44137.0,229.4291,229.842,228.6296,229.5433,44137.0
2017-07-28 10:00:00,261.35,262.91,261.27,261.99,37579.0,229.6224,230.993,229.5521,230.1847,37579.0
2017-07-28 11:00:00,261.96,263.51,261.95,262.71,79156.0,230.1583,231.5202,230.1495,230.8173,79156.0
2017-07-28 12:00:00,262.67,263.33,262.43,262.63,30686.0,230.7821,231.362,230.5713,230.747,30686.0
2017-07-28 13:00:00,262.75,263.03,261.95,262.87,40188.0,230.8524,231.0984,230.1495,230.9578,40188.0
2017-07-28 14:00:00,262.87,263.9,262.83,263.66,42034.0,230.9578,231.8628,230.9227,231.6519,42034.0
2017-07-28 15:00:00,263.69,264.28,263.59,263.92,142565.0,231.6783,232.1967,231.5904,231.8804,142565.0
2017-07-31 09:30:00,264.89,266.0,264.07,265.84,30358.0,232.7326,233.7079,232.0122,233.5673,30358.0
2017-07-31 10:00:00,265.86,265.86,264.64,265.22,35037.0,233.5849,233.5849,232.513,233.0226,35037.0
2017-07-31 11:00:00,265.26,265.45,264.57,264.82,28748.0,233.0577,233.2246,232.4515,232.6711,28748.0
2017-07-31 12:00:00,264.81,264.82,264.08,264.09,60281.0,232.6623,232.6711,232.021,232.0297,60281.0
2017-07-31 13:00:00,264.12,264.61,264.09,264.57,24028.0,232.0561,232.4866,232.0297,232.4515,24028.0
2017-07-31 14:00:00,264.61,264.62,263.28,263.54,43828.0,232.4866,232.4954,231.3181,231.5465,43828.0
2017-07-31 15:00:00,263.52,263.71,263.07,263.15,190639.0,231.5289,231.6959,231.1336,231.2039,190639.0
2017-08-01 09:30:00,263.32,264.49,263.25,264.0,74363.0,231.3532,232.3812,231.2917,231.9507,74363.0
2017-08-01 10:00:00,263.9,264.35,263.23,263.82,84302.0,231.8628,232.2582,231.2741,231.7925,84302.0
2017-08-01 11:00:00,263.77,264.25,263.22,263.91,58440.0,231.7486,232.1703,231.2654,231.8716,58440.0
2017-08-01 12:00:00,263.91,264.01,263.51,263.67,42476.0,231.8716,231.9595,231.5202,231.6607,42476.0
2017-08-01 13:00:00,263.69,263.97,263.04,263.08,42667.0,231.6783,231.9243,231.1072,231.1424,42667.0
2017-08-01 14:00:00,263.16,263.64,263.08,263.54,54340.0,231.2126,231.6344,231.1424,231.5465,54340.0
2017-08-01 15:00:00,263.49,264.72,263.44,264.6,125069.0,231.5026,232.5833,231.4587,232.4778,125069.0
2017-08-02 09:30:00,264.52,266.18,264.14,265.64,38784.0,232.4075,233.866,232.0737,233.3916,38784.0
2017-08-02 10:00:00,265.63,266.64,265.32,265.78,56616.0,233.3828,234.2702,233.1104,233.5146,56616.0
2017-08-02 11:00:00,265.77,266.15,264.7,264.84,99904.0,233.5058,233.8397,232.5657,232.6887,99904.0
2017-08-02 12:00:00,264.84,265.51,264.72,265.33,88146.0,232.6887,233.2774,232.5833,233.1192,88146.0
2017-08-02 13:00:00,265.27,265.98,265.01,265.77,48652.0,233.0665,233.6903,232.8381,233.5058,48652.0
2017-08-02 14:00:00,265.77,266.32,265.68,265.9,53380.0,233.5058,233.989,233.4267,233.62,53380.0
2017-08-02 15:00:00,265.84,266.87,265.71,266.7,146968.0,233.5673,234.4723,233.4531,234.3229,146968.0
2017-08-03 09:30:00,267.0,267.01,265.24,265.31,69131.0,234.5865,234.5953,233.0401,233.1016,69131.0
2017-08-03 10:00:00,265.42,266.08,265.12,265.95,104301.0,233.1983,233.7782,232.9347,233.6639,104301.0
2017-08-03 11:00:00,265.91,266.31,265.62,266.31,54107.0,233.6288,233.9802,233.374,233.9802,54107.0
2017-08-03 12:00:00,266.33,267.35,266.23,267.01,29312.0,233.9978,234.894,233.9099,234.5953,29312.0
2017-08-03 13:00:00,266.96,267.26,266.85,267.02,20679.0,234.5513,234.8149,234.4547,234.604,20679.0
2017-08-03 14:00:00,266.98,267.85,266.81,267.85,27853.0,234.5689,235.3333,234.4195,235.3333,27853.0
2017-08-03 15:00:00,267.86,268.9,267.61,268.77,108121.0,235.3421,236.2558,235.1224,236.1416,108121.0
2017-08-04 09:30:00,268.9,268.98,267.46,268.0,42553.0,236.2558,236.3261,234.9906,235.4651,42553.0
2017-08-04 10:00:00,267.82,268.61,267.68,268.43,45013.0,235.3069,236.001,235.1839,235.8429,45013.0
2017-08-04 11:00:00,268.34,268.4,267.58,267.98,109970.0,235.7638,235.8165,235.0961,235.4475,109970.0
2017-08-04 12:00:00,267.86,268.16,267.58,267.89,74864.0,235.3421,235.6056,235.0961,235.3684,74864.0
2017-08-04 13:00:00,268.0,268.26,267.84,268.19,29062.0,235.4651,235.6935,235.3245,235.632,29062.0
2017-08-04 14:00:00,268.19,268.63,268.1,268.42,37541.0,235.632,236.0186,235.5529,235.8341,37541.0
2017-08-04 15:00:00,268.35,269.21,268.32,269.13,121903.0,235.7726,236.5282,235.7462,236.4579,121903.0
2017-08-07 09:30:00,269.51,269.73,268.72,269.33,50613.0,236.7918,236.9851,236.0977,236.6336,50613.0
2017-08-07 10:00:00,269.24,269.5,268.73,268.95,79810.0,236.5545,236.783,236.1064,236.2997,79810.0
2017-08-07 11:00:00,268.95,269.48,268.52,268.95,51879.0,236.2997,236.7654,235.9219,236.2997,51879.0
2017-08-07 12:00:00,268.72,269.34,268.65,269.16,68130.0,236.0977,236.6424,236.0362,236.4842,68130.0
2017-08-07 13:00:00,269.13,269.45,269.13,269.25,44529.0,236.4579,236.739,236.4579,236.5633,44529.0
2017-08-07 14:00:00,269.23,269.29,268.94,269.23,70800.0,236.5458,236.5985,236.291,236.5458,70800.0
2017-08-07 15:00:00,269.2,269.65,269.09,269.65,140420.0,236.5194,236.9148,236.4227,236.9148,140420.0
2017-08-08 09:30:00,269.34,270.18,269.09,270.01,46911.0,236.6424,237.3804,236.4227,237.2311,46911.0
2017-08-08 10:00:00,270.0,270.2,269.76,269.96,63415.0,237.2223,237.398,237.0114,237.1871,63415.0
2017-08-08 11:00:00,269.99,270.01,269.1,269.58,97626.0,237.2135,237.2311,236.4315,236.8533,97626.0
2017-08-08 12:00:00,269.66,269.87,269.41,269.79,34989.0,236.9235,237.1081,236.7039,237.0378,34989.0
2017-08-08 13:00:00,269.78,269.85,269.39,269.76,43052.0,237.029,237.0905,236.6863,237.0114,43052.0
2017-08-08 14:00:00,269.8,269.88,269.34,269.44,30553.0,237.0466,237.1168,236.6424,236.7303,30553.0
2017-08-08 15:00:00,269.49,269.85,269.08,269.82,139649.0,236.7742,237.0905,236.414,237.0641,139649.0
2017-08-09 09:30:00,270.85,272.87,270.17,272.79,76141.0,237.9691,239.7439,237.3716,239.6736,76141.0
2017-08-09 10:00:00,272.85,272.86,271.11,272.76,66311.0,239.7263,239.7351,238.1975,239.6472,66311.0
2017-08-09 11:00:00,272.76,273.8,272.28,273.47,66344.0,239.6472,240.561,239.2255,240.271,66344.0
2017-08-09 12:00:00,273.34,273.42,272.0,272.66,123745.0,240.1568,240.2271,238.9795,239.5594,123745.0
2017-08-09 13:00:00,272.57,273.04,272.33,272.51,37581.0,239.4803,239.8932,239.2694,239.4276,37581.0
2017-08-09 14:00:00,272.54,272.99,272.5,272.78,40608.0,239.4539,239.8493,239.4188,239.6648,40608.0
2017-08-09 15:00:00,272.71,273.26,272.38,272.94,145534.0,239.6033,240.0865,239.3133,239.8054,145534.0
2017-08-10 09:30:00,274.13,274.61,272.43,273.55,81621.0,240.8509,241.2726,239.3573,240.3413,81621.0
2017-08-10 10:00:00,273.64,273.75,271.62,271.73,105429.0,240.4204,240.517,238.6456,238.7423,105429.0
2017-08-10 11:00:00,271.77,272.52,270.87,271.25,58630.0,238.7774,239.4363,237.9867,238.3205,58630.0
2017-08-10 12:00:00,271.24,271.42,270.4,270.83,68272.0,238.3117,238.4699,237.5737,237.9515,68272.0
2017-08-10 13:00:00,270.96,271.01,270.23,270.48,72393.0,238.0657,238.1097,237.4244,237.644,72393.0
2017-08-10 14:00:00,270.44,271.34,270.27,270.94,63293.0,237.6089,238.3996,237.4595,238.0482,63293.0
2017-08-10 15:00:00,270.98,271.18,270.37,270.57,148852.0,238.0833,238.259,237.5474,237.7231,148852.0
2017-08-11 09:30:00,271.11,271.77,270.77,271.69,59600.0,238.1975,238.7774,237.8988,238.7071,59600.0
2017-08-11 10:00:00,271.64,272.77,271.06,272.36,66684.0,238.6632,239.656,238.1536,239.2958,66684.0
2017-08-11 11:00:00,272.32,272.32,271.46,271.74,27090.0,239.2606,239.2606,238.505,238.751,27090.0
2017-08-11 12:00:00,271.82,271.94,271.26,271.5,14253.0,238.8213,238.9268,238.3293,238.5402,14253.0
2017-08-11 13:00:00,271.37,271.53,270.51,271.02,78605.0,238.426,238.5665,237.6704,238.1184,78605.0
2017-08-11 14:00:00,270.91,271.16,269.57,269.7,42167.0,238.0218,238.2415,236.8445,236.9587,42167.0
2017-08-11 15:00:00,269.73,269.82,269.1,269.28,128314.0,236.9851,237.0641,236.4315,236.5897,128314.0
2017-08-14 09:30:00,270.24,271.89,269.24,269.86,87161.0,237.4331,238.8828,236.5545,237.0993,87161.0
2017-08-14 10:00:00,269.94,270.75,269.8,270.57,85087.0,237.1696,237.8812,237.0466,237.7231,85087.0
2017-08-14 11:00:00,270.55,271.38,270.46,270.92,47820.0,237.7055,238.4347,237.6264,238.0306,47820.0
2017-08-14 12:00:00,270.92,271.22,270.38,270.76,44809.0,238.0306,238.2942,237.5561,237.89,44809.0
2017-08-14 13:00:00,270.75,271.45,270.65,271.21,28503.0,237.8812,238.4962,237.7934,238.2854,28503.0
2017-08-14 14:00:00,271.3,271.84,270.48,271.34,78096.0,238.3645,238.8389,237.644,238.3996,78096.0
2017-08-14 15:00:00,271.37,271.74,271.01,271.29,146305.0,238.426,238.751,238.1097,238.3557,146305.0
2017-08-15 09:30:00,271.25,271.28,270.68,271.14,21071.0,238.3205,238.3469,237.8197,238.2239,21071.0
2017-08-15 10:00:00,271.0,271.48,270.58,270.7,56979.0,238.1009,238.5226,237.7319,237.8373,56979.0
2017-08-15 11:00:00,270.66,271.38,270.66,271.28,29486.0,237.8021,238.4347,237.8021,238.3469,29486.0
2017-08-15 12:00:00,271.19,271.22,270.84,270.9,34740.0,238.2678,238.2942,237.9603,238.013,34740.0
2017-08-15 13:00:00,270.85,270.86,270.02,270.02,36877.0,237.9691,237.9779,237.2398,237.2398,36877.0
2017-08-15 14:00:00,270.07,270.89,270.04,270.62,33536.0,237.2838,238.0042,237.2574,237.767,33536.0
2017-08-15 15:00:00,270.77,271.31,270.63,271.12,99238.0,237.8988,238.3732,237.7758,238.2063,99238.0
2017-08-16 09:30:00,271.17,271.36,270.16,270.39,43481.0,238.2502,238.4172,237.3628,237.5649,43481.0
2017-08-16 10:00:00,270.39,271.04,269.68,270.39,58254.0,237.5649,238.136,236.9411,237.5649,58254.0
2017-08-16 11:00:00,270.49,271.04,270.2,270.69,41415.0,237.6528,238.136,237.398,237.8285,41415.0
2017-08-16 12:00:00,270.62,270.87,270.2,270.44,52526.0,237.767,237.9867,237.398,237.6089,52526.0
2017-08-16 13:00:00,270.48,270.49,269.08,270.1,73511.0,237.644,237.6528,236.414,237.3101,73511.0
2017-08-16 14:00:00,270.13,270.43,269.84,269.95,63156.0,237.3365,237.6001,237.0817,237.1783,63156.0
2017-08-16 15:00:00,269.95,270.28,269.76,270.02,228403.0,237.1783,237.4683,237.0114,237.2398,228403.0
2017-08-17 09:30:00,270.04,270.13,269.2,269.67,25842.0,237.2574,237.3365,236.5194,236.9323,25842.0
2017-08-17 10:00:00,269.83,270.2,269.08,269.91,51885.0,237.0729,237.398,236.414,237.1432,51885.0
2017-08-17 11:00:00,269.99,270.81,269.81,269.92,55959.0,237.2135,237.9339,237.0553,237.152,55959.0
2017-08-17 12:00:00,269.92,270.02,269.08,269.17,40000.0,237.152,237.2398,236.414,236.493,40000.0
2017-08-17 13:00:00,269.09,269.95,268.76,269.67,53831.0,236.4227,237.1783,236.1328,236.9323,53831.0
2017-08-17 14:00:00,269.54,269.99,269.48,269.93,33916.0,236.8181,237.2135,236.7654,237.1608,33916.0
2017-08-17 15:00:00,269.86,269.89,268.0,268.16,145404.0,237.0993,237.1256,235.4651,235.6056,145404.0
2017-08-18 09:30:00,268.98,269.17,267.17,267.99,107249.0,236.3261,236.493,234.7358,235.4563,107249.0
2017-08-18 10:00:00,268.02,268.62,267.71,268.31,41735.0,235.4826,236.0098,235.2103,235.7374,41735.0
2017-08-18 11:00:00,268.29,268.66,267.9,268.3,27370.0,235.7199,236.0449,235.3772,235.7287,27370.0
2017-08-18 12:00:00,268.38,268.45,267.77,268.29,29559.0,235.7989,235.8604,235.263,235.7199,29559.0
2017-08-18 13:00:00,268.39,268.39,267.47,267.59,31635.0,235.8077,235.8077,234.9994,235.1048,31635.0
2017-08-18 14:00:00,267.59,268.01,267.52,267.75,30281.0,235.1048,235.4739,235.0433,235.2454,30281.0
2017-08-18 15:00:00,267.73,268.07,267.53,267.62,111574.0,235.2278,235.5266,235.0521,235.1312,111574.0
2017-08-21 09:30:00,267.71,267.9,265.42,265.65,72383.0,235.2103,235.3772,233.1983,233.4004,72383.0
2017-08-21 10:00:00,265.66,266.15,264.35,265.8,62616.0,233.4091,233.8397,232.2582,233.5321,62616.0
2017-08-21 11:00:00,265.87,266.66,265.66,266.31,39891.0,233.5937,234.2877,233.4091,233.9802,39891.0
2017-08-21 12:00:00,266.55,267.29,266.42,267.02,23593.0,234.1911,234.8413,234.0769,234.604,23593.0
2017-08-21 13:00:00,267.08,267.24,266.96,267.08,13060.0,234.6568,234.7973,234.5513,234.6568,13060.0
2017-08-21 14:00:00,267.09,267.31,267.02,267.2,27226.0,234.6655,234.8588,234.604,234.7622,27226.0
2017-08-21 15:00:00,267.12,268.04,266.99,267.71,87333.0,234.6919,235.5002,234.5777,235.2103,87333.0
2017-08-22 09:30:00,269.28,270.83,268.57,270.26,74321.0,236.5897,237.9515,235.9659,237.4507,74321.0
2017-08-22 10:00:00,270.26,271.34,270.07,271.29,72716.0,237.4507,238.3996,237.2838,238.3557,72716.0
2017-08-22 11:00:00,271.37,271.75,270.86,271.61,40751.0,238.426,238.7598,237.9779,238.6368,40751.0
2017-08-22 12:00:00,271.6,271.98,271.4,271.92,29050.0,238.628,238.9619,238.4523,238.9092,29050.0
2017-08-22 13:00:00,271.98,272.84,271.9,272.84,58669.0,238.9619,239.7175,238.8916,239.7175,58669.0
2017-08-22 14:00:00,272.89,273.49,272.64,273.16,70162.0,239.7614,240.2886,239.5418,239.9987,70162.0
2017-08-22 15:00:00,273.17,273.25,272.55,272.77,85968.0,240.0074,240.0777,239.4627,239.656,85968.0
2017-08-23 09:30:00,271.72,272.02,271.01,271.59,34047.0,238.7335,238.997,238.1097,238.6192,34047.0
2017-08-23 10:00:00,271.61,272.6,271.52,271.88,44031.0,238.6368,239.5066,238.5577,238.874,44031.0
2017-08-23 11:00:00,271.87,271.99,271.29,271.5,34147.0,238.8653,238.9707,238.3557,238.5402,34147.0
2017-08-23 12:00:00,271.51,271.74,270.98,271.18,17128.0,238.549,238.751,238.0833,238.259,17128.0
2017-08-23 13:00:00,271.25,271.35,270.54,270.58,28936.0,238.3205,238.4084,237.6967,237.7319,28936.0
2017-08-23 14:00:00,270.62,270.92,270.49,270.78,20703.0,237.767,238.0306,237.6528,237.9076,20703.0
2017-08-23 15:00:00,270.8,271.17,270.71,270.78,75697.0,237.9252,238.2502,237.8461,237.9076,75697.0
2017-08-24 09:30:00,269.88,270.64,268.55,268.6,38386.0,237.9998,238.67,236.8269,236.871,38386.0
2017-08-24 10:00:00,268.7,269.12,268.3,269.12,27118.0,236.9592,237.3296,236.6065,237.3296,27118.0
2017-08-24 11:00:00,269.07,269.53,268.57,268.89,29949.0,237.2855,237.6912,236.8446,237.1268,29949.0
2017-08-24 12:00:00,268.83,269.47,268.81,268.91,17811.0,237.0739,237.6383,237.0562,237.1444,17811.0
2017-08-24 13:00:00,268.9,269.6,268.9,269.32,23607.0,237.1356,237.7529,237.1356,237.506,23607.0
2017-08-24 14:00:00,269.19,269.46,268.9,268.93,27785.0,237.3913,237.6294,237.1356,237.162,27785.0
2017-08-24 15:00:00,268.94,268.94,268.39,268.54,82307.0,237.1709,237.1709,236.6858,236.8181,82307.0
2017-08-25 09:30:00,269.99,269.99,268.55,269.64,25478.0,238.0968,238.0968,236.8269,237.7882,25478.0
2017-08-25 10:00:00,269.72,270.47,269.25,270.16,51226.0,237.8587,238.5201,237.4442,238.2468,51226.0
2017-08-25 11:00:00,269.99,270.36,269.59,269.85,33177.0,238.0968,238.4231,237.7441,237.9734,33177.0
2017-08-25 12:00:00,269.91,270.57,269.84,269.95,31474.0,238.0263,238.6083,237.9646,238.0616,31474.0
2017-08-25 13:00:00,269.91,270.1,269.24,269.35,30235.0,238.0263,238.1938,237.4354,237.5324,30235.0
2017-08-25 14:00:00,269.4,269.4,268.93,269.0,54737.0,237.5765,237.5765,237.162,237.2238,54737.0
2017-08-25 15:00:00,269.0,269.93,268.81,269.35,108254.0,237.2238,238.0439,237.0562,237.5324,108254.0
2017-08-28 09:30:00,270.0,270.66,268.39,268.39,17670.0,238.1057,238.6877,236.6858,236.6858,17670.0
2017-08-28 10:00:00,268.34,268.36,267.9,267.98,18608.0,236.6417,236.6594,236.2537,236.3243,18608.0
2017-08-28 11:00:00,267.96,268.12,267.78,267.85,31231.0,236.3066,236.4477,236.1479,236.2096,31231.0
2017-08-28 12:00:00,267.85,267.87,267.18,267.4,15789.0,236.2096,236.2273,235.6188,235.8128,15789.0
2017-08-28 13:00:00,267.46,267.84,267.43,267.81,18750.0,235.8657,236.2008,235.8392,236.1743,18750.0
2017-08-28 14:00:00,267.76,267.96,267.57,267.95,28069.0,236.1303,236.3066,235.9627,236.2978,28069.0
2017-08-28 15:00:00,267.93,268.1,267.62,267.89,81005.0,236.2802,236.4301,236.0068,236.2449,81005.0
2017-08-29 09:30:00,269.71,271.49,268.61,271.3,51439.0,237.8499,239.4196,236.8798,239.2521,51439.0
2017-08-29 10:00:00,271.5,271.52,269.22,269.8,48111.0,239.4285,239.4461,237.4178,237.9293,48111.0
2017-08-29 11:00:00,269.79,270.7,269.78,270.42,28065.0,237.9205,238.723,237.9116,238.476,28065.0
2017-08-29 12:00:00,270.4,270.5,270.19,270.31,28988.0,238.4584,238.5466,238.2732,238.379,28988.0
2017-08-29 13:00:00,270.3,270.38,270.04,270.23,45088.0,238.3702,238.4408,238.1409,238.3085,45088.0
2017-08-29 14:00:00,270.17,270.49,270.03,270.48,23453.0,238.2556,238.5378,238.1321,238.5289,23453.0
2017-08-29 15:00:00,270.44,270.87,270.38,270.7,77248.0,238.4937,238.8729,238.4408,238.723,77248.0
2017-08-30 09:30:00,270.81,271.21,270.33,270.66,20156.0,238.82,239.1727,238.3967,238.6877,20156.0
2017-08-30 10:00:00,270.56,271.04,269.93,270.14,33947.0,238.5995,239.0228,238.0439,238.2291,33947.0
2017-08-30 11:00:00,270.13,270.3,269.8,270.0,27734.0,238.2203,238.3702,237.9293,238.1057,27734.0
2017-08-30 12:00:00,270.03,270.74,269.93,270.27,20388.0,238.1321,238.7582,238.0439,238.3438,20388.0
2017-08-30 13:00:00,270.29,270.95,270.21,270.89,10596.0,238.3614,238.9434,238.2908,238.8905,10596.0
2017-08-30 14:00:00,270.83,270.93,270.48,270.85,19643.0,238.8376,238.9258,238.5289,238.8552,19643.0
2017-08-30 15:00:00,270.85,271.02,270.31,270.98,52838.0,238.8552,239.0052,238.379,238.9699,52838.0
2017-08-31 09:30:00,271.73,271.76,271.01,271.02,21261.0,239.6313,239.6577,238.9963,239.0052,21261.0
2017-08-31 10:00:00,270.96,271.16,270.02,270.19,29175.0,238.9522,239.1286,238.1233,238.2732,29175.0
2017-08-31 11:00:00,270.19,270.84,270.05,270.54,27562.0,238.2732,238.8464,238.1497,238.5819,27562.0
2017-08-31 12:00:00,270.56,270.72,270.43,270.58,24164.0,238.5995,238.7406,238.4849,238.6171,24164.0
2017-08-31 13:00:00,270.6,270.71,270.38,270.5,29918.0,238.6348,238.7318,238.4408,238.5466,29918.0
2017-08-31 14:00:00,270.46,271.37,270.25,271.36,42352.0,238.5113,239.3138,238.3261,239.305,42352.0
2017-08-31 15:00:00,271.37,272.77,271.16,272.0,203790.0,239.3138,240.5484,239.1286,239.8694,203790.0
2017-09-01 09:30:00,272.03,272.32,270.68,270.84,47490.0,239.8959,240.1516,238.7053,238.8464,47490.0
2017-09-01 10:00:00,270.96,271.27,269.83,270.25,47049.0,238.9522,239.2256,237.9557,238.3261,47049.0
2017-09-01 11:00:00,270.24,270.58,269.9,270.34,67699.0,238.3173,238.6171,238.0175,238.4055,67699.0
2017-09-01 12:00:00,270.42,270.6,269.9,270.48,27193.0,238.476,238.6348,238.0175,238.5289,27193.0
2017-09-01 13:00:00,270.52,270.69,270.22,270.35,33410.0,238.5642,238.7141,238.2997,238.4143,33410.0
2017-09-01 14:00:00,270.22,270.31,269.63,270.06,71821.0,238.2997,238.379,237.7794,238.1586,71821.0
2017-09-01 15:00:00,270.07,270.22,269.0,269.02,88765.0,238.1674,238.2997,237.2238,237.2414,88765.0
2017-09-05 09:30:00,270.63,270.92,268.4,269.16,39040.0,238.6612,238.917,236.6947,237.3649,39040.0
2017-09-05 10:00:00,269.0,269.06,267.8,268.47,50588.0,237.2238,237.2767,236.1655,236.7564,50588.0
2017-09-05 11:00:00,268.38,269.19,268.22,269.03,80317.0,236.677,237.3913,236.5359,237.2502,80317.0
2017-09-05 12:00:00,268.97,269.09,267.98,268.35,43165.0,237.1973,237.3031,236.3243,236.6506,43165.0
2017-09-05 13:00:00,268.3,269.22,267.8,268.77,50205.0,236.6065,237.4178,236.1655,237.0209,50205.0
2017-09-05 14:00:00,268.77,268.94,268.28,268.45,31804.0,237.0209,237.1709,236.5888,236.7387,31804.0
2017-09-05 15:00:00,268.62,268.73,267.9,268.07,107550.0,236.8887,236.9857,236.2537,236.4036,107550.0
2017-09-06 09:30:00,268.95,268.95,266.26,266.27,39927.0,237.1797,237.1797,234.8074,234.8163,39927.0
2017-09-06 10:00:00,266.46,267.09,266.35,266.84,31381.0,234.9838,235.5394,234.8868,235.3189,31381.0
2017-09-06 11:00:00,266.8,266.99,266.08,266.26,36661.0,235.2837,235.4512,234.6487,234.8074,36661.0
2017-09-06 12:00:00,266.37,266.73,266.23,266.33,16688.0,234.9045,235.2219,234.781,234.8692,16688.0
2017-09-06 13:00:00,266.37,266.46,265.67,265.75,35906.0,234.9045,234.9838,234.2871,234.3577,35906.0
2017-09-06 14:00:00,265.74,266.33,265.67,265.78,60734.0,234.3489,234.8692,234.2871,234.3841,60734.0
2017-09-06 15:00:00,265.76,265.9,265.25,265.34,124472.0,234.3665,234.49,233.9168,233.9961,124472.0
2017-09-07 09:30:00,265.53,265.72,264.37,264.64,35754.0,234.1637,234.3312,233.1407,233.3788,35754.0
2017-09-07 10:00:00,264.66,265.92,264.36,265.67,33312.0,233.3965,234.5076,233.1319,234.2871,33312.0
2017-09-07 11:00:00,265.86,265.86,264.79,264.79,23490.0,234.4547,234.4547,233.5111,233.5111,23490.0
2017-09-07 12:00:00,264.98,265.41,264.95,265.3,20610.0,233.6786,234.0579,233.6522,233.9608,20610.0
2017-09-07 13:00:00,265.26,265.38,265.07,265.19,28998.0,233.9256,234.0314,233.758,233.8638,28998.0
2017-09-07 14:00:00,265.22,265.43,264.81,265.24,51965.0,233.8903,234.0755,233.5287,233.9079,51965.0
2017-09-07 15:00:00,265.24,266.03,265.17,265.8,88745.0,233.9079,234.6046,233.8462,234.4018,88745.0
2017-09-08 09:30:00,265.83,266.6,265.0,266.5,38222.0,234.4282,235.1073,233.6963,235.0191,38222.0
2017-09-08 10:00:00,266.55,268.05,266.4,267.3,91591.0,235.0632,236.386,234.9309,235.7246,91591.0
2017-09-08 11:00:00,267.32,268.15,267.15,267.82,58554.0,235.7422,236.4742,235.5923,236.1832,58554.0
2017-09-08 12:00:00,267.82,267.91,267.27,267.37,69780.0,236.1832,236.2625,235.6981,235.7863,69780.0
2017-09-08 13:00:00,267.39,267.83,267.33,267.61,46104.0,235.804,236.192,235.7511,235.998,46104.0
2017-09-08 14:00:00,267.61,267.76,267.11,267.15,47893.0,235.998,236.1303,235.557,235.5923,47893.0
2017-09-08 15:00:00,267.18,267.87,266.99,267.45,241223.0,235.6188,236.2273,235.4512,235.8569,241223.0
2017-09-11 09:30:00,268.6,269.11,268.35,268.52,81917.0,236.871,237.3208,236.6506,236.8005,81917.0
2017-09-11 10:00:00,268.45,269.21,268.04,269.21,77729.0,236.7387,237.409,236.3772,237.409,77729.0
2017-09-11 11:00:00,269.32,269.42,268.75,269.12,38934.0,237.506,237.5942,237.0033,237.3296,38934.0
2017-09-11 12:00:00,269.12,269.33,268.91,268.95,34435.0,237.3296,237.5148,237.1444,237.1797,34435.0
2017-09-11 13:00:00,268.93,269.82,268.93,269.79,26754.0,237.162,237.9469,237.162,237.9205,26754.0
2017-09-11 14:00:00,269.73,269.79,269.27,269.33,54488.0,237.8675,237.9205,237.4619,237.5148,54488.0
2017-09-11 15:00:00,269.31,269.43,269.08,269.3,115883.0,237.4972,237.603,237.2943,237.4883,115883.0
2017-09-12 09:30:00,268.88,270.38,268.88,269.26,48546.0,237.118,238.4408,237.118,237.4531,48546.0
2017-09-12 10:00:00,269.39,269.67,268.94,269.38,71317.0,237.5677,237.8146,237.1709,237.5589,71317.0
2017-09-12 11:00:00,269.44,269.59,269.02,269.21,34708.0,237.6118,237.7441,237.2414,237.409,34708.0
2017-09-12 12:00:00,269.16,269.38,268.76,268.96,42725.0,237.3649,237.5589,237.0121,237.1885,42725.0
2017-09-12 13:00:00,268.96,269.15,268.53,268.56,27842.0,237.1885,237.3561,236.8093,236.8358,27842.0
2017-09-12 14:00:00,268.56,269.16,268.41,269.07,48922.0,236.8358,237.3649,236.7035,237.2855,48922.0
2017-09-12 15:00:00,269.12,269.37,268.86,268.96,66340.0,237.3296,237.5501,237.1003,237.1885,66340.0
2017-09-13 09:30:00,268.26,268.83,267.0,267.39,55848.0,236.5712,237.0739,235.46,235.804,55848.0
2017-09-13 10:00:00,267.28,268.01,267.2,267.86,55195.0,235.707,236.3507,235.6364,236.2184,55195.0
2017-09-13 11:00:00,267.91,267.91,266.84,266.86,26731.0,236.2625,236.2625,235.3189,235.3366,26731.0
2017-09-13 12:00:00,266.84,267.98,266.51,267.98,32288.0,235.3189,236.3243,235.0279,236.3243,32288.0
2017-09-13 13:00:00,267.88,268.19,267.44,267.54,38419.0,236.2361,236.5095,235.8481,235.9362,38419.0
2017-09-13 14:00:00,267.5,267.65,267.17,267.31,29809.0,235.901,236.0332,235.61,235.7334,29809.0
2017-09-13 15:00:00,267.37,267.37,266.65,266.75,114690.0,235.7863,235.7863,235.1514,235.2396,114690.0
2017-09-14 09:30:00,266.41,266.63,265.17,266.47,23492.0,234.9397,235.1337,233.8462,234.9926,23492.0
2017-09-14 10:00:00,266.25,266.48,265.06,265.06,37269.0,234.7986,235.0015,233.7492,233.7492,37269.0
2017-09-14 11:00:00,265.13,265.61,264.76,264.86,63609.0,233.8109,234.2342,233.4846,233.5728,63609.0
2017-09-14 12:00:00,264.94,265.51,264.69,265.38,52975.0,233.6434,234.146,233.4229,234.0314,52975.0
2017-09-14 13:00:00,265.38,265.6,264.93,264.99,30830.0,234.0314,234.2254,233.6346,233.6875,30830.0
2017-09-14 14:00:00,264.99,265.82,264.99,265.73,43571.0,233.6875,234.4194,233.6875,234.3401,43571.0
2017-09-14 15:00:00,265.73,265.99,265.55,265.84,119828.0,234.3401,234.5693,234.1813,234.4371,119828.0
2017-09-15 09:30:00,265.75,266.25,265.06,265.2,229920.0,234.3577,234.7986,233.7492,233.8727,229920.0
2017-09-15 10:00:00,265.12,266.3,265.04,265.86,68329.0,233.8021,234.8427,233.7316,234.4547,68329.0
2017-09-15 11:00:00,265.9,266.74,265.75,266.56,85066.0,234.49,235.2307,234.3577,235.072,85066.0
2017-09-15 12:00:00,266.65,266.94,266.51,266.81,21731.0,235.1514,235.4071,235.0279,235.2925,21731.0
2017-09-15 13:00:00,266.76,267.11,266.66,266.76,25610.0,235.2484,235.557,235.1602,235.2484,25610.0
2017-09-15 14:00:00,266.81,267.18,266.56,266.8,21787.0,235.2925,235.6188,235.072,235.2837,21787.0
2017-09-15 15:00:00,266.78,267.2,266.62,266.98,85280.0,235.266,235.6364,235.1249,235.4424,85280.0
2017-09-18 09:30:00,267.03,273.0,264.81,269.86,187540.0,235.4865,240.7513,233.5287,237.9822,187540.0
2017-09-18 10:00:00,269.99,271.45,269.85,270.87,93635.0,238.0968,239.3844,237.9734,238.8729,93635.0
2017-09-18 11:00:00,270.9,271.66,270.74,271.56,91290.0,238.8993,239.5696,238.7582,239.4814,91290.0
2017-09-18 12:00:00,271.68,272.73,271.57,272.52,129399.0,239.5872,240.5132,239.4902,240.328,129399.0
2017-09-18 13:00:00,272.53,274.55,272.5,274.32,250914.0,240.3368,242.1182,240.3103,241.9153,250914.0
2017-09-18 14:00:00,274.24,275.41,274.03,275.41,271346.0,241.8448,242.8766,241.6596,242.8766,271346.0
2017-09-18 15:00:00,275.41,276.2,274.95,276.04,431328.0,242.8766,243.5733,242.4709,243.4322,431328.0
2017-09-19 09:30:00,276.14,276.75,275.02,276.25,169454.0,243.5203,244.0583,242.5327,243.6174,169454.0
2017-09-19 10:00:00,276.25,279.29,275.8,278.9,166299.0,243.6174,246.2982,243.2205,245.9543,166299.0
2017-09-19 11:00:00,278.93,279.9,277.3,277.91,199355.0,245.9808,246.8362,244.5433,245.0813,199355.0
2017-09-19 12:00:00,278.08,278.34,277.66,278.12,104664.0,245.2312,245.4605,244.8608,245.2665,104664.0
2017-09-19 13:00:00,278.12,278.32,277.77,278.32,55464.0,245.2665,245.4428,244.9578,245.4428,55464.0
2017-09-19 14:00:00,278.22,278.43,277.58,277.74,117621.0,245.3546,245.5398,244.7902,244.9313,117621.0
2017-09-19 15:00:00,277.7,278.53,277.7,278.43,254559.0,244.8961,245.628,244.8961,245.5398,254559.0
2017-09-20 09:30:00,278.25,279.52,278.0,279.44,48469.0,245.3811,246.5011,245.1606,246.4305,48469.0
2017-09-20 10:00:00,279.51,279.97,278.2,279.89,126711.0,246.4923,246.8979,245.337,246.8274,126711.0
2017-09-20 11:00:00,279.96,281.19,279.95,280.94,93550.0,246.8891,247.9738,246.8803,247.7533,93550.0
2017-09-20 12:00:00,281.02,281.57,280.81,280.81,106442.0,247.8239,248.3089,247.6387,247.6387,106442.0
2017-09-20 13:00:00,280.79,280.88,279.87,279.91,61536.0,247.6211,247.7004,246.8097,246.845,61536.0
2017-09-20 14:00:00,280.0,280.35,278.56,279.25,74694.0,246.9244,247.233,245.6545,246.263,74694.0
2017-09-20 15:00:00,279.27,280.39,278.91,280.18,161978.0,246.2806,247.2683,245.9631,247.0831,161978.0
2017-09-21 09:30:00,279.89,280.03,278.69,279.03,50347.0,246.8274,246.9508,245.7691,246.069,50347.0
2017-09-21 10:00:00,279.38,280.2,278.94,280.09,63548.0,246.3776,247.1008,245.9896,247.0037,63548.0
2017-09-21 11:00:00,280.14,280.21,279.0,279.05,31614.0,247.0478,247.1096,246.0425,246.0866,31614.0
2017-09-21 12:00:00,279.1,280.1,278.96,279.87,46230.0,246.1307,247.0126,246.0072,246.8097,46230.0
2017-09-21 13:00:00,279.86,280.38,279.69,279.97,38713.0,246.8009,247.2595,246.651,246.8979,38713.0
2017-09-21 14:00:00,279.96,281.0,279.96,280.44,48757.0,246.8891,247.8063,246.8891,247.3124,48757.0
2017-09-21 15:00:00,280.5,281.01,280.28,280.43,101502.0,247.3653,247.8151,247.1713,247.3036,101502.0
2017-09-22 09:30:00,281.54,282.62,280.41,281.94,75412.0,248.2825,249.2349,247.2859,248.6352,75412.0
2017-09-22 10:00:00,282.02,282.93,281.42,281.59,94913.0,248.7058,249.5083,248.1766,248.3266,94913.0
2017-09-22 11:00:00,281.69,281.75,280.21,280.9,62887.0,248.4147,248.4677,247.1096,247.7181,62887.0
2017-09-22 12:00:00,281.13,281.47,280.8,281.2,30180.0,247.9209,248.2207,247.6299,247.9826,30180.0
2017-09-22 13:00:00,281.16,281.75,280.96,281.61,59072.0,247.9474,248.4677,247.771,248.3442,59072.0
2017-09-22 14:00:00,281.59,281.77,280.96,281.09,48262.0,248.3266,248.4853,247.771,247.8856,48262.0
2017-09-22 15:00:00,281.16,281.83,281.11,281.43,98651.0,247.9474,248.5382,247.9033,248.1855,98651.0
2017-09-25 09:30:00,281.5,281.55,279.07,279.07,35880.0,248.2472,248.2913,246.1042,246.1042,35880.0
2017-09-25 10:00:00,279.21,280.09,278.88,279.94,78575.0,246.2277,247.0037,245.9367,246.8715,78575.0
2017-09-25 11:00:00,279.89,281.17,279.38,280.2,67177.0,246.8274,247.9562,246.3776,247.1008,67177.0
2017-09-25 12:00:00,280.19,280.57,279.74,280.25,43171.0,247.0919,247.427,246.6951,247.1448,43171.0
2017-09-25 13:00:00,280.21,280.75,280.09,280.25,50436.0,247.1096,247.5858,247.0037,247.1448,50436.0
2017-09-25 14:00:00,280.26,280.98,280.26,280.88,54484.0,247.1537,247.7886,247.1537,247.7004,54484.0
2017-09-25 15:00:00,280.91,281.61,280.8,281.42,139997.0,247.7269,248.3442,247.6299,248.1766,139997.0
2017-09-26 09:30:00,281.6,283.32,281.47,282.12,36914.0,248.3354,249.8522,248.2207,248.7939,36914.0
2017-09-26 10:00:00,282.17,282.71,281.53,282.19,63438.0,248.838,249.3143,248.2736,248.8557,63438.0
2017-09-26 11:00:00,282.13,282.94,282.12,282.81,57773.0,248.8028,249.5171,248.7939,249.4024,57773.0
2017-09-26 12:00:00,282.78,283.24,282.48,282.79,39986.0,249.376,249.7816,249.1114,249.3848,39986.0
2017-09-26 13:00:00,282.8,283.29,282.51,283.28,56817.0,249.3936,249.8257,249.1379,249.8169,56817.0
2017-09-26 14:00:00,283.29,284.18,283.25,283.99,104821.0,249.8257,250.6106,249.7905,250.4431,104821.0
2017-09-26 15:00:00,283.96,284.93,283.43,284.76,292987.0,250.4166,251.272,249.9492,251.1221,292987.0
2017-09-27 09:30:00,285.04,286.35,284.83,285.13,44745.0,251.369,252.5243,251.1838,251.4484,44745.0
2017-09-27 10:00:00,285.12,286.75,285.05,285.74,138295.0,251.4396,252.877,251.3778,251.9863,138295.0
2017-09-27 11:00:00,285.75,286.64,285.23,286.36,56573.0,251.9951,252.78,251.5366,252.5331,56573.0
2017-09-27 12:00:00,286.3,287.27,286.27,287.04,81261.0,252.4802,253.3356,252.4537,253.1328,81261.0
2017-09-27 13:00:00,287.05,287.1,286.62,286.86,64211.0,253.1416,253.1857,252.7624,252.974,64211.0
2017-09-27 14:00:00,286.95,287.25,286.44,287.13,81258.0,253.0534,253.318,252.6036,253.2121,81258.0
2017-09-27 15:00:00,287.09,287.22,286.79,286.87,169037.0,253.1769,253.2915,252.9123,252.9828,169037.0
2017-09-28 09:30:00,285.73,286.03,283.93,285.73,44728.0,251.9775,252.2421,250.3901,251.9775,44728.0
2017-09-28 10:00:00,285.57,286.24,284.93,285.6,93695.0,251.8364,252.4273,251.272,251.8629,93695.0
2017-09-28 11:00:00,285.6,285.61,284.34,284.59,76005.0,251.8629,251.8717,250.7517,250.9722,76005.0
2017-09-28 12:00:00,284.68,285.34,284.54,285.07,42365.0,251.0515,251.6336,250.9281,251.3955,42365.0
2017-09-28 13:00:00,285.15,285.45,284.94,285.25,35496.0,251.466,251.7306,251.2808,251.5542,35496.0
2017-09-28 14:00:00,285.16,285.32,284.55,285.18,54535.0,251.4748,251.6159,250.9369,251.4925,54535.0
2017-09-28 15:00:00,285.15,285.2,284.37,284.62,97361.0,251.466,251.5101,250.7782,250.9986,97361.0
2017-09-29 09:30:00,285.27,285.27,283.77,284.59,30760.0,251.5718,251.5718,250.249,250.9722,30760.0
2017-09-29 10:00:00,284.47,285.26,284.14,284.64,42130.0,250.8663,251.563,250.5753,251.0163,42130.0
2017-09-29 11:00:00,284.66,284.87,284.28,284.53,56474.0,251.0339,251.2191,250.6988,250.9193,56474.0
2017-09-29 12:00:00,284.52,285.08,284.48,284.97,25146.0,250.9104,251.4043,250.8752,251.3073,25146.0
2017-09-29 13:00:00,284.98,285.77,284.93,285.76,36933.0,251.3161,252.0128,251.272,252.004,36933.0
2017-09-29 14:00:00,285.74,286.38,285.71,286.36,35383.0,251.9863,252.5507,251.9599,252.5331,35383.0
2017-09-29 15:00:00,286.38,287.81,286.23,287.66,165355.0,252.5507,253.8118,252.4184,253.6795,165355.0
2017-10-02 09:30:00,288.5,288.76,287.52,288.2,31639.0,254.4203,254.6496,253.5561,254.1557,31639.0
2017-10-02 10:00:00,288.0,288.16,287.22,287.52,47020.0,253.9794,254.1205,253.2915,253.5561,47020.0
2017-10-02 11:00:00,287.5,288.29,287.22,287.45,38704.0,253.5384,254.2351,253.2915,253.4943,38704.0
2017-10-02 12:00:00,287.55,288.42,287.53,288.35,27219.0,253.5825,254.3497,253.5649,254.288,27219.0
2017-10-02 13:00:00,288.45,288.97,288.2,288.77,35075.0,254.3762,254.8348,254.1557,254.6584,35075.0
2017-10-02 14:00:00,288.75,289.4,288.75,289.24,43788.0,254.6408,255.214,254.6408,255.0729,43788.0
2017-10-02 15:00:00,289.13,289.95,289.01,289.87,83955.0,254.9759,255.699,254.8701,255.6285,83955.0
2017-10-03 09:30:00,289.8,290.59,289.02,290.03,21143.0,255.5667,256.2634,254.8789,255.7696,21143.0
2017-10-03 10:00:00,290.19,291.96,290.11,291.96,51370.0,255.9107,257.4716,255.8401,257.4716,51370.0
2017-10-03 11:00:00,291.79,292.32,291.0,292.08,51313.0,257.3217,257.7891,256.625,257.5774,51313.0
2017-10-03 12:00:00,292.0,292.04,290.4,290.65,25158.0,257.5069,257.5421,256.0959,256.3163,25158.0
2017-10-03 13:00:00,290.67,290.88,290.41,290.51,51218.0,256.334,256.5192,256.1047,256.1929,51218.0
2017-10-03 14:00:00,290.5,291.27,290.27,291.27,41781.0,256.184,256.8631,255.9812,256.8631,41781.0
2017-10-03 15:00:00,291.24,291.3,290.51,291.05,125894.0,256.8366,256.8895,256.1929,256.6691,125894.0
2017-10-04 09:30:00,291.0,291.5,290.21,290.94,23175.0,256.625,257.0659,255.9283,256.5721,23175.0
2017-10-04 10:00:00,291.0,291.22,290.45,291.14,28740.0,256.625,256.819,256.1399,256.7484,28740.0
2017-10-04 11:00:00,290.97,292.61,290.95,292.14,40565.0,256.5985,258.0448,256.5809,257.6303,40565.0
2017-10-04 12:00:00,292.05,292.38,291.38,291.38,47733.0,257.5509,257.842,256.9601,256.9601,47733.0
2017-10-04 13:00:00,291.47,292.37,291.38,292.32,42087.0,257.0395,257.8331,256.9601,257.7891,42087.0
2017-10-04 14:00:00,292.34,292.53,291.62,291.73,46383.0,257.8067,257.9742,257.1717,257.2687,46383.0
2017-10-04 15:00:00,291.78,292.17,291.7,292.11,93143.0,257.3128,257.6568,257.2423,257.6039,93143.0
2017-10-05 09:30:00,291.89,292.6,291.39,292.39,27946.0,257.4098,258.036,256.9689,257.8508,27946.0
2017-10-05 10:00:00,292.23,292.49,291.57,291.69,41692.0,257.7097,257.939,257.1276,257.2335,41692.0
2017-10-05 11:00:00,291.68,292.88,290.96,292.73,66099.0,257.2247,258.2829,256.5897,258.1506,66099.0
2017-10-05 12:00:00,292.8,293.22,292.04,292.04,30076.0,258.2124,258.5827,257.5421,257.5421,30076.0
2017-10-05 13:00:00,291.98,292.6,291.68,292.04,36862.0,257.4892,258.036,257.2247,257.5421,36862.0
2017-10-05 14:00:00,292.0,292.84,291.61,292.69,63133.0,257.5069,258.2476,257.1629,258.1153,63133.0
2017-10-05 15:00:00,292.69,292.78,292.12,292.65,79766.0,258.1153,258.1947,257.6127,258.0801,79766.0
2017-10-06 09:30:00,292.94,293.1,291.85,292.29,29422.0,258.3358,258.4769,257.3746,257.7626,29422.0
2017-10-06 10:00:00,292.28,293.32,292.11,293.0,30169.0,257.7538,258.6709,257.6039,258.3887,30169.0
2017-10-06 11:00:00,293.0,293.15,292.17,292.26,33095.0,258.3887,258.521,257.6568,257.7361,33095.0
2017-10-06 12:00:00,292.26,292.58,292.05,292.07,25114.0,257.7361,258.0183,257.5509,257.5686,25114.0
2017-10-06 13:00:00,292.13,292.79,292.05,292.74,30911.0,257.6215,258.2035,257.5509,258.1594,30911.0
2017-10-06 14:00:00,292.74,292.97,292.45,292.83,27413.0,258.1594,258.3623,257.9037,258.2388,27413.0
2017-10-06 15:00:00,292.96,293.38,292.58,293.32,56927.0,258.3534,258.7238,258.0183,258.6709,56927.0
2017-10-09 09:30:00,293.75,294.32,292.15,292.75,69741.0,259.0501,259.5528,257.6391,258.1683,69741.0
2017-10-09 10:00:00,292.72,294.26,292.61,294.21,52149.0,258.1418,259.4999,258.0448,259.4558,52149.0
2017-10-09 11:00:00,294.3,294.33,293.5,293.6,28019.0,259.5352,259.5616,258.8297,258.9178,28019.0
2017-10-09 12:00:00,293.77,294.45,293.74,294.36,14723.0,259.0678,259.6674,259.0413,259.5881,14723.0
2017-10-09 13:00:00,294.41,294.98,294.26,294.7,14098.0,259.6322,260.1348,259.4999,259.8879,14098.0
2017-10-09 14:00:00,294.61,294.69,294.09,294.28,25564.0,259.8085,259.8791,259.35,259.5175,25564.0
2017-10-09 15:00:00,294.36,294.36,293.67,293.98,117408.0,259.5881,259.5881,258.9796,259.253,117408.0
2017-10-10 09:30:00,294.71,294.71,292.39,293.0,29227.0,259.8967,259.8967,257.8508,258.3887,29227.0
2017-10-10 10:00:00,292.99,293.44,292.37,292.91,49197.0,258.3799,258.7767,257.8331,258.3094,49197.0
2017-10-10 11:00:00,292.8,293.74,292.07,293.22,78207.0,258.2124,259.0413,257.5686,258.5827,78207.0
2017-10-10 12:00:00,293.18,293.51,292.61,293.28,32245.0,258.5475,258.8385,258.0448,258.6356,32245.0
2017-10-10 13:00:00,293.31,293.69,293.01,293.3,26640.0,258.6621,258.9972,258.3975,258.6533,26640.0
2017-10-10 14:00:00,293.32,293.77,293.08,293.59,34817.0,258.6709,259.0678,258.4593,258.909,34817.0
2017-10-10 15:00:00,293.56,293.84,292.99,293.43,155483.0,258.8826,259.1295,258.3799,258.7679,155483.0
2017-10-11 09:30:00,293.79,293.79,292.94,293.07,23078.0,259.0854,259.0854,258.3358,258.4505,23078.0
2017-10-11 10:00:00,293.08,294.31,293.04,293.33,37745.0,258.4593,259.544,258.424,258.6797,37745.0
2017-10-11 11:00:00,293.39,294.21,293.31,293.5,42305.0,258.7327,259.4558,258.6621,258.8297,42305.0
2017-10-11 12:00:00,293.52,294.48,293.41,294.36,26808.0,258.8473,259.6939,258.7503,259.5881,26808.0
2017-10-11 13:00:00,294.43,294.85,294.1,294.84,36935.0,259.6498,260.0202,259.3588,260.0114,36935.0
2017-10-11 14:00:00,294.89,295.36,294.53,295.1,44616.0,260.0555,260.4699,259.738,260.2407,44616.0
2017-10-11 15:00:00,295.02,295.22,294.74,295.19,65764.0,260.1701,260.3465,259.9232,260.32,65764.0
2017-10-12 09:30:00,295.12,297.36,295.0,296.84,30586.0,260.2583,262.2337,260.1525,261.7751,30586.0
2017-10-12 10:00:00,296.87,297.01,295.98,296.34,26176.0,261.8016,261.925,261.0167,261.3342,26176.0
2017-10-12 11:00:00,296.28,296.83,295.62,296.4,26345.0,261.2813,261.7663,260.6992,261.3871,26345.0
2017-10-12 12:00:00,296.47,297.78,296.38,297.75,90481.0,261.4488,262.6041,261.3695,262.5776,90481.0
2017-10-12 13:00:00,297.7,297.88,297.17,297.66,35543.0,262.5335,262.6923,262.0661,262.4983,35543.0
2017-10-12 14:00:00,297.65,298.88,297.32,297.88,72649.0,262.4894,263.5741,262.1984,262.6923,72649.0
2017-10-12 15:00:00,297.88,298.7,297.77,298.65,165375.0,262.6923,263.4154,262.5953,263.3713,165375.0
2017-10-13 09:30:00,299.18,299.33,297.3,297.42,28576.0,263.8387,263.971,262.1808,262.2866,28576.0
2017-10-13 10:00:00,297.35,298.35,296.91,297.81,71212.0,262.2249,263.1067,261.8368,262.6305,71212.0
2017-10-13 11:00:00,297.89,297.98,297.27,297.43,46387.0,262.7011,262.7805,262.1543,262.2954,46387.0
2017-10-13 12:00:00,297.43,297.6,296.96,297.02,63154.0,262.2954,262.4453,261.8809,261.9339,63154.0
2017-10-13 13:00:00,297.04,297.81,297.04,297.58,74362.0,261.9515,262.6305,261.9515,262.4277,74362.0
2017-10-13 14:00:00,297.66,297.83,296.99,297.13,101956.0,262.4983,262.6482,261.9074,262.0309,101956.0
2017-10-13 15:00:00,297.14,297.31,296.22,296.42,176164.0,262.0397,262.1896,261.2284,261.4047,176164.0
2017-10-16 09:30:00,297.0,297.57,295.02,295.42,28497.0,261.9162,262.4189,260.1701,260.5229,28497.0
2017-10-16 10:00:00,295.39,295.83,294.3,295.42,104771.0,260.4964,260.8844,259.5352,260.5229,104771.0
2017-10-16 11:00:00,295.43,295.51,294.64,295.33,24774.0,260.5317,260.6022,259.835,260.4435,24774.0
2017-10-16 12:00:00,295.29,295.42,294.87,295.13,28618.0,260.4082,260.5229,260.0378,260.2671,28618.0
2017-10-16 13:00:00,295.18,295.44,294.95,295.15,24259.0,260.3112,260.5405,260.1084,260.2848,24259.0
2017-10-16 14:00:00,295.13,296.01,294.93,295.88,31167.0,260.2671,261.0432,260.0907,260.9285,31167.0
2017-10-16 15:00:00,295.86,296.25,295.7,295.76,101906.0,260.9109,261.2548,260.7698,260.8227,101906.0
2017-10-17 09:30:00,295.5,295.87,294.8,295.29,28443.0,260.5934,260.9197,259.9761,260.4082,28443.0
2017-10-17 10:00:00,295.43,295.52,294.46,295.42,33039.0,260.5317,260.611,259.6763,260.5229,33039.0
2017-10-17 11:00:00,295.34,295.65,294.15,294.18,50824.0,260.4523,260.7257,259.4029,259.4293,50824.0
2017-10-17 12:00:00,294.18,294.5,293.96,294.2,39818.0,259.4293,259.7115,259.2353,259.447,39818.0
2017-10-17 13:00:00,294.21,294.45,293.74,293.87,39465.0,259.4558,259.6674,259.0413,259.156,39465.0
2017-10-17 14:00:00,293.9,294.47,293.9,294.26,48526.0,259.1824,259.6851,259.1824,259.4999,48526.0
2017-10-17 15:00:00,294.24,294.64,293.94,294.19,141025.0,259.4822,259.835,259.2177,259.4382,141025.0
2017-10-18 09:30:00,294.67,294.67,290.85,291.43,60195.0,259.8615,259.8615,256.4927,257.0042,60195.0
2017-10-18 10:00:00,291.56,292.9,291.46,292.29,85342.0,257.1188,258.3005,257.0306,257.7626,85342.0
2017-10-18 11:00:00,292.2,292.3,291.25,292.06,65314.0,257.6832,257.7714,256.8454,257.5598,65314.0
2017-10-18 12:00:00,292.05,292.4,291.6,292.12,61498.0,257.5509,257.8596,257.1541,257.6127,61498.0
2017-10-18 13:00:00,292.15,292.65,292.09,292.49,69797.0,257.6391,258.0801,257.5862,257.939,69797.0
2017-10-18 14:00:00,292.56,292.58,292.13,292.43,65823.0,258.0007,258.0183,257.6215,257.8861,65823.0
2017-10-18 15:00:00,292.45,292.59,291.55,291.88,163393.0,257.9037,258.0272,257.11,257.401,163393.0
2017-10-19 09:30:00,292.0,292.22,288.57,289.51,91767.0,257.5069,257.7009,254.482,255.311,91767.0
2017-10-19 10:00:00,289.7,291.83,289.46,291.79,60368.0,255.4785,257.3569,255.2669,257.3217,60368.0
2017-10-19 11:00:00,291.77,292.15,290.94,291.43,47561.0,257.304,257.6391,256.5721,257.0042,47561.0
2017-10-19 12:00:00,291.47,292.15,291.35,292.09,31262.0,257.0395,257.6391,256.9336,257.5862,31262.0
2017-10-19 13:00:00,292.1,292.68,292.04,292.6,29364.0,257.595,258.1065,257.5421,258.036,29364.0
2017-10-19 14:00:00,292.66,292.94,292.55,292.92,29419.0,258.0889,258.3358,257.9919,258.3182,29419.0
2017-10-19 15:00:00,292.92,293.1,292.17,292.61,103159.0,258.3182,258.4769,257.6568,258.0448,103159.0
2017-10-20 09:30:00,293.75,294.14,292.03,293.61,50423.0,259.0501,259.3941,257.5333,258.9267,50423.0
2017-10-20 10:00:00,293.5,293.69,292.64,293.24,37281.0,258.8297,258.9972,258.0713,258.6004,37281.0
2017-10-20 11:00:00,293.28,294.17,293.19,294.17,27851.0,258.6356,259.4205,258.5563,259.4205,27851.0
2017-10-20 12:00:00,294.22,294.4,293.85,294.03,23444.0,259.4646,259.6233,259.1383,259.2971,23444.0
2017-10-20 13:00:00,294.04,294.46,293.83,294.2,39098.0,259.3059,259.6763,259.1207,259.447,39098.0
2017-10-20 14:00:00,294.16,294.3,293.89,294.18,39677.0,259.4117,259.5352,259.1736,259.4293,39677.0
2017-10-20 15:00:00,294.2,294.62,294.17,294.6,100086.0,259.447,259.8174,259.4205,259.7997,100086.0
2017-10-23 09:30:00,295.41,295.93,294.72,295.25,27214.0,260.514,260.9726,259.9055,260.3729,27214.0
2017-10-23 10:00:00,295.21,297.1,295.2,296.95,57495.0,260.3377,262.0044,260.3288,261.8721,57495.0
2017-10-23 11:00:00,297.0,297.08,295.99,296.16,30046.0,261.9162,261.9868,261.0255,261.1754,30046.0
2017-10-23 12:00:00,296.09,296.25,295.77,296.13,26695.0,261.1137,261.2548,260.8315,261.149,26695.0
2017-10-23 13:00:00,296.08,296.13,295.06,295.34,78977.0,261.1049,261.149,260.2054,260.4523,78977.0
2017-10-23 14:00:00,295.33,295.52,295.05,295.12,49856.0,260.4435,260.611,260.1966,260.2583,49856.0
2017-10-23 15:00:00,295.11,295.14,294.0,294.13,168955.0,260.2495,260.2759,259.2706,259.3852,168955.0
2017-10-24 09:30:00,293.2,294.51,292.81,293.62,64147.0,258.5651,259.7204,258.2212,258.9355,64147.0
2017-10-24 10:00:00,293.53,294.55,293.19,294.05,115804.0,258.8561,259.7556,258.5563,259.3147,115804.0
2017-10-24 11:00:00,294.04,294.12,292.76,292.87,58273.0,259.3059,259.3764,258.1771,258.2741,58273.0
2017-10-24 12:00:00,292.9,293.25,292.34,293.01,59939.0,258.3005,258.6092,257.8067,258.3975,59939.0
2017-10-24 13:00:00,293.0,293.09,292.37,292.54,68441.0,258.3887,258.4681,257.8331,257.9831,68441.0
2017-10-24 14:00:00,292.54,293.98,292.24,293.46,79539.0,257.9831,259.253,257.7185,258.7944,79539.0
2017-10-24 15:00:00,293.53,294.0,292.73,293.96,245474.0,258.8561,259.2706,258.1506,259.2353,245474.0
2017-10-25 09:30:00,301.01,305.4,300.12,304.38,162560.0,265.4525,269.3239,264.6677,268.4244,162560.0
2017-10-25 10:00:00,304.15,306.61,303.19,304.29,160936.0,268.2216,270.391,267.375,268.3451,160936.0
2017-10-25 11:00:00,304.38,305.12,302.14,303.0,139621.0,268.4244,269.077,266.449,267.2075,139621.0
2017-10-25 12:00:00,302.95,302.95,299.74,301.05,170934.0,267.1634,267.1634,264.3325,265.4878,170934.0
2017-10-25 13:00:00,301.05,302.05,300.35,301.46,78017.0,265.4878,266.3697,264.8705,265.8494,78017.0
2017-10-25 14:00:00,301.46,304.65,301.44,303.89,105300.0,265.8494,268.6625,265.8317,267.9923,105300.0
2017-10-25 15:00:00,303.9,305.0,303.85,304.75,240626.0,268.0011,268.9712,267.957,268.7507,240626.0
2017-10-26 09:30:00,306.0,306.0,302.91,303.76,76491.0,269.8531,269.8531,267.1281,267.8777,76491.0
2017-10-26 10:00:00,303.68,304.02,299.62,299.91,115830.0,267.8071,268.107,264.2267,264.4825,115830.0
2017-10-26 11:00:00,299.85,300.45,295.56,295.59,94492.0,264.4296,264.9587,260.6463,260.6728,94492.0
2017-10-26 12:00:00,295.57,297.35,295.57,296.47,72331.0,260.6551,262.2249,260.6551,261.4488,72331.0
2017-10-26 13:00:00,296.34,296.61,295.96,296.4,65177.0,261.3342,261.5723,260.9991,261.3871,65177.0
2017-10-26 14:00:00,296.26,297.26,295.71,297.24,60594.0,261.2636,262.1455,260.7786,262.1279,60594.0
2017-10-26 15:00:00,297.21,298.21,296.77,297.9,238523.0,262.1014,262.9833,261.7134,262.7099,238523.0
2017-10-27 09:30:00,298.0,299.03,297.05,298.37,40787.0,262.7981,263.7064,261.9603,263.1244,40787.0
2017-10-27 10:00:00,298.28,298.73,297.29,297.52,58118.0,263.045,263.4419,262.172,262.3748,58118.0
2017-10-27 11:00:00,297.78,298.27,297.23,297.37,56670.0,262.6041,263.0362,262.119,262.2425,56670.0
2017-10-27 12:00:00,297.5,298.78,297.41,298.23,33501.0,262.3572,263.4859,262.2778,263.0009,33501.0
2017-10-27 13:00:00,298.13,298.58,297.67,297.98,28449.0,262.9127,263.3096,262.5071,262.7805,28449.0
2017-10-27 14:00:00,297.96,298.07,297.22,297.22,33675.0,262.7628,262.8598,262.1102,262.1102,33675.0
2017-10-27 15:00:00,297.21,297.8,296.79,297.7,128739.0,262.1014,262.6217,261.731,262.5335,128739.0
2017-10-30 09:30:00,296.87,297.25,295.97,296.37,32398.0,261.8016,262.1367,261.0079,261.3606,32398.0
2017-10-30 10:00:00,296.38,298.29,296.38,296.96,48216.0,261.3695,263.0538,261.3695,261.8809,48216.0
2017-10-30 11:00:00,296.91,296.92,295.41,296.05,34180.0,261.8368,261.8457,260.514,261.0784,34180.0
2017-10-30 12:00:00,296.08,296.39,295.2,296.15,22047.0,261.1049,261.3783,260.3288,261.1666,22047.0
2017-10-30 13:00:00,296.22,297.13,296.21,296.94,35800.0,261.2284,262.0309,261.2195,261.8633,35800.0
2017-10-30 14:00:00,297.0,297.54,296.55,296.59,42435.0,261.9162,262.3924,261.5194,261.5546,42435.0
2017-10-30 15:00:00,296.61,296.75,296.06,296.38,87419.0,261.5723,261.6957,261.0873,261.3695,87419.0
2017-10-31 09:30:00,296.99,297.41,296.42,296.46,14313.0,261.9074,262.2778,261.4047,261.44,14313.0
2017-10-31 10:00:00,296.6,296.84,295.87,296.32,21253.0,261.5635,261.7751,260.9197,261.3165,21253.0
2017-10-31 11:00:00,296.36,297.14,295.93,297.0,30837.0,261.3518,262.0397,260.9726,261.9162,30837.0
2017-10-31 12:00:00,297.05,297.16,296.47,296.48,28113.0,261.9603,262.0573,261.4488,261.4576,28113.0
2017-10-31 13:00:00,296.45,297.05,296.17,296.17,23136.0,261.4312,261.9603,261.1843,261.1843,23136.0
2017-10-31 14:00:00,296.32,296.39,295.94,296.34,23768.0,261.3165,261.3783,260.9814,261.3342,23768.0
2017-10-31 15:00:00,296.3,296.72,295.39,295.52,90668.0,261.2989,261.6693,260.4964,260.611,90668.0
2017-11-01 09:30:00,295.67,296.49,294.35,294.85,43410.0,260.7433,261.4665,259.5793,260.0202,43410.0
2017-11-01 10:00:00,294.69,296.27,294.0,296.1,33100.0,259.8791,261.2724,259.2706,261.1225,33100.0
2017-11-01 11:00:00,295.96,296.15,295.18,295.18,30461.0,260.9991,261.1666,260.3112,260.3112,30461.0
2017-11-01 12:00:00,295.09,295.43,294.67,294.93,40968.0,260.2318,260.5317,259.8615,260.0907,40968.0
2017-11-01 13:00:00,294.93,295.17,294.57,294.92,34675.0,260.0907,260.3024,259.7733,260.0819,34675.0
2017-11-01 14:00:00,294.94,295.03,294.62,294.7,36668.0,260.0996,260.1789,259.8174,259.8879,36668.0
2017-11-01 15:00:00,294.68,295.16,293.98,294.19,138157.0,259.8703,260.2936,259.253,259.4382,138157.0
2017-11-02 09:30:00,293.88,295.45,293.88,294.83,25802.0,259.1648,260.5493,259.1648,260.0026,25802.0
2017-11-02 10:00:00,295.27,295.9,294.38,295.65,25036.0,260.3906,260.9462,259.6057,260.7257,25036.0
2017-11-02 11:00:00,295.59,297.36,295.32,297.35,50234.0,260.6728,262.2337,260.4347,262.2249,50234.0
2017-11-02 12:00:00,297.23,299.1,297.15,298.98,54553.0,262.119,263.7681,262.0485,263.6623,54553.0
2017-11-02 13:00:00,298.88,299.68,298.57,298.98,99823.0,263.5741,264.2796,263.3008,263.6623,99823.0
2017-11-02 14:00:00,298.97,299.88,298.35,299.81,73544.0,263.6535,264.456,263.1067,264.3943,73544.0
2017-11-02 15:00:00,299.87,301.49,299.75,301.33,174588.0,264.4472,265.8758,264.3414,265.7347,174588.0
2017-11-03 09:30:00,301.18,301.18,299.15,300.43,22055.0,265.6024,265.6024,263.8122,264.941,22055.0
2017-11-03 10:00:00,300.61,301.79,300.53,301.23,34315.0,265.0998,266.1404,265.0292,265.6465,34315.0
2017-11-03 11:00:00,301.3,302.58,301.18,302.48,48178.0,265.7083,266.8371,265.6024,266.7489,48178.0
2017-11-03 12:00:00,302.56,303.01,302.52,302.63,27046.0,266.8194,267.2163,266.7842,266.8812,27046.0
2017-11-03 13:00:00,302.59,303.36,302.0,303.01,52226.0,266.8459,267.5249,266.3256,267.2163,52226.0
2017-11-03 14:00:00,303.03,303.05,301.58,301.65,48200.0,267.2339,267.2515,265.9552,266.0169,48200.0
2017-11-03 15:00:00,301.66,301.78,301.24,301.65,100851.0,266.0257,266.1316,265.6554,266.0169,100851.0
2017-11-06 09:30:00,300.86,301.68,300.27,301.68,18029.0,265.3202,266.0434,264.7999,266.0434,18029.0
2017-11-06 10:00:00,301.7,302.21,300.62,302.21,30155.0,266.061,266.5108,265.1086,266.5108,30155.0
2017-11-06 11:00:00,302.01,303.49,302.01,302.58,38720.0,266.3344,267.6396,266.3344,266.8371,38720.0
2017-11-06 12:00:00,302.55,302.77,302.28,302.73,16188.0,266.8106,267.0046,266.5725,266.9693,16188.0
2017-11-06 13:00:00,302.76,302.94,302.56,302.67,22365.0,266.9958,267.1545,266.8194,266.9164,22365.0
2017-11-06 14:00:00,302.77,302.77,301.56,301.88,33586.0,267.0046,267.0046,265.9376,266.2198,33586.0
2017-11-06 15:00:00,301.88,302.16,301.61,301.86,68843.0,266.2198,266.4667,265.9816,266.2021,68843.0
2017-11-07 09:30:00,301.99,304.58,301.99,303.49,39146.0,266.3168,268.6008,266.3168,267.6396,39146.0
2017-11-07 10:00:00,303.63,304.67,303.22,303.84,62445.0,267.763,268.6802,267.4015,267.9482,62445.0
2017-11-07 11:00:00,303.86,304.17,303.22,303.78,29191.0,267.9659,268.2392,267.4015,267.8953,29191.0
2017-11-07 12:00:00,303.67,303.72,302.75,303.08,34450.0,267.7983,267.8424,266.987,267.278,34450.0
2017-11-07 13:00:00,303.08,303.51,302.75,303.34,29526.0,267.278,267.6572,266.987,267.5073,29526.0
2017-11-07 14:00:00,303.35,303.37,302.62,302.71,25332.0,267.5161,267.5337,266.8723,266.9517,25332.0
2017-11-07 15:00:00,302.72,303.36,302.66,303.31,45575.0,266.9605,267.5249,266.9076,267.4808,45575.0
2017-11-08 09:30:00,303.3,304.25,302.98,302.98,23918.0,267.472,268.3098,267.1898,267.1898,23918.0
2017-11-08 10:00:00,303.09,303.53,302.5,303.27,67114.0,267.2868,267.6748,266.7665,267.4456,67114.0
2017-11-08 11:00:00,303.4,303.87,303.01,303.55,30570.0,267.5602,267.9747,267.2163,267.6925,30570.0
2017-11-08 12:00:00,303.57,304.04,302.75,302.99,44128.0,267.7101,268.1246,266.987,267.1986,44128.0
2017-11-08 13:00:00,302.99,303.38,302.56,302.69,44260.0,267.1986,267.5426,266.8194,266.9341,44260.0
2017-11-08 14:00:00,302.66,303.2,302.66,303.08,51984.0,266.9076,267.3838,266.9076,267.278,51984.0
2017-11-08 15:00:00,303.09,303.57,303.01,303.35,53689.0,267.2868,267.7101,267.2163,267.5161,53689.0
2017-11-09 09:30:00,302.87,303.58,301.51,301.92,26476.0,267.0928,267.7189,265.8935,266.255,26476.0
2017-11-09 10:00:00,301.74,302.77,299.48,300.14,62400.0,266.0963,267.0046,264.1033,264.6853,62400.0
2017-11-09 11:00:00,300.1,300.8,299.4,299.46,40803.0,264.65,265.2673,264.0327,264.0856,40803.0
2017-11-09 12:00:00,299.68,299.68,298.47,298.96,18797.0,264.2796,264.2796,263.2126,263.6447,18797.0
2017-11-09 13:00:00,299.03,299.54,298.19,298.21,28862.0,263.7064,264.1562,262.9656,262.9833,28862.0
2017-11-09 14:00:00,298.19,299.08,298.09,298.41,54248.0,262.9656,263.7505,262.8775,263.1597,54248.0
2017-11-09 15:00:00,298.5,299.37,298.46,299.15,77835.0,263.239,264.0063,263.2038,263.8122,77835.0
2017-11-10 09:30:00,298.5,299.37,297.56,298.3,19605.0,263.239,264.0063,262.4101,263.0627,19605.0
2017-11-10 10:00:00,298.34,299.24,297.95,299.23,20744.0,263.0979,263.8916,262.754,263.8828,20744.0
2017-11-10 11:00:00,299.27,299.66,298.68,298.68,24992.0,263.9181,264.262,263.3978,263.3978,24992.0
2017-11-10 12:00:00,298.7,299.17,298.63,298.69,13096.0,263.4154,263.8299,263.3537,263.4066,13096.0
2017-11-10 13:00:00,298.72,298.72,298.05,298.17,18244.0,263.433,263.433,262.8422,262.948,18244.0
2017-11-10 14:00:00,298.23,298.82,298.18,298.31,22145.0,263.0009,263.5212,262.9568,263.0715,22145.0
2017-11-10 15:00:00,298.51,298.51,297.89,298.13,71646.0,263.2478,263.2478,262.7011,262.9127,71646.0
2017-11-13 09:30:00,297.73,298.0,294.44,297.35,44747.0,262.56,262.7981,259.6586,262.2249,44747.0
2017-11-13 10:00:00,297.34,297.8,296.02,297.57,62301.0,262.2161,262.6217,261.052,262.4189,62301.0
2017-11-13 11:00:00,297.57,298.37,297.32,298.02,24749.0,262.4189,263.1244,262.1984,262.8157,24749.0
2017-11-13 12:00:00,298.36,298.64,297.75,298.03,27038.0,263.1156,263.3625,262.5776,262.8245,27038.0
2017-11-13 13:00:00,298.0,298.67,297.87,298.42,17405.0,262.7981,263.3889,262.6834,263.1685,17405.0
2017-11-13 14:00:00,298.47,298.96,298.33,298.8,28894.0,263.2126,263.6447,263.0891,263.5036,28894.0
2017-11-13 15:00:00,298.73,298.83,297.83,298.38,69414.0,263.4419,263.53,262.6482,263.1332,69414.0
2017-11-14 09:30:00,297.17,298.42,296.15,297.43,18324.0,262.0661,263.1685,261.1666,262.2954,18324.0
2017-11-14 10:00:00,297.33,299.93,297.1,299.78,47525.0,262.2072,264.5001,262.0044,264.3678,47525.0
2017-11-14 11:00:00,299.88,299.88,298.03,299.22,33821.0,264.456,264.456,262.8245,263.874,33821.0
2017-11-14 12:00:00,299.22,299.91,298.69,299.43,23357.0,263.874,264.4825,263.4066,264.0592,23357.0
2017-11-14 13:00:00,299.48,299.69,299.08,299.45,23707.0,264.1033,264.2885,263.7505,264.0768,23707.0
2017-11-14 14:00:00,299.51,300.45,299.42,300.02,36879.0,264.1297,264.9587,264.0503,264.5795,36879.0
2017-11-14 15:00:00,300.01,300.54,299.9,300.33,91587.0,264.5707,265.038,264.4736,264.8529,91587.0
2017-11-15 09:30:00,300.77,301.54,299.64,300.3,44165.0,265.2409,265.9199,264.2444,264.8264,44165.0
2017-11-15 10:00:00,300.24,300.98,299.72,300.79,52877.0,264.7735,265.4261,264.3149,265.2585,52877.0
2017-11-15 11:00:00,300.88,302.12,300.68,301.67,52227.0,265.3379,266.4314,265.1615,266.0346,52227.0
2017-11-15 12:00:00,301.74,302.34,300.31,300.86,108514.0,266.0963,266.6254,264.8352,265.3202,108514.0
2017-11-15 13:00:00,300.9,301.04,300.16,300.38,57212.0,265.3555,265.479,264.7029,264.8969,57212.0
2017-11-15 14:00:00,300.51,300.81,300.19,300.64,62906.0,265.0116,265.2762,264.7294,265.1262,62906.0
2017-11-15 15:00:00,300.67,300.71,299.89,300.04,127719.0,265.1527,265.188,264.4648,264.5971,127719.0
2017-11-16 09:30:00,300.38,300.93,299.75,300.04,29866.0,264.8969,265.382,264.3414,264.5971,29866.0
2017-11-16 10:00:00,300.22,301.06,299.53,300.37,30102.0,264.7558,265.4966,264.1474,264.8881,30102.0
2017-11-16 11:00:00,300.17,300.8,299.93,300.31,36683.0,264.7118,265.2673,264.5001,264.8352,36683.0
2017-11-16 12:00:00,300.37,301.25,300.36,300.87,34110.0,264.8881,265.6642,264.8793,265.3291,34110.0
2017-11-16 13:00:00,300.79,301.1,300.48,300.75,21977.0,265.2585,265.5319,264.9851,265.2232,21977.0
2017-11-16 14:00:00,300.75,301.19,300.6,300.97,21034.0,265.2232,265.6113,265.091,265.4173,21034.0
2017-11-16 15:00:00,300.88,301.08,300.39,300.5,105100.0,265.3379,265.5143,264.9058,265.0028,105100.0
2017-11-17 09:30:00,299.57,300.1,298.2,299.6,33263.0,264.1826,264.65,262.9745,264.2091,33263.0
2017-11-17 10:00:00,299.43,299.9,298.94,299.48,9477.0,264.0592,264.4736,263.627,264.1033,9477.0
2017-11-17 11:00:00,299.39,299.5,298.83,298.96,13365.0,264.0239,264.1209,263.53,263.6447,13365.0
2017-11-17 12:00:00,298.97,299.06,298.11,298.15,23787.0,263.6535,263.7329,262.8951,262.9304,23787.0
2017-11-17 13:00:00,298.12,298.29,297.76,297.79,21417.0,262.9039,263.0538,262.5864,262.6129,21417.0
2017-11-17 14:00:00,297.87,297.94,297.47,297.63,28645.0,262.6834,262.7452,262.3307,262.4718,28645.0
2017-11-17 15:00:00,297.59,297.69,296.67,296.86,142988.0,262.4365,262.5247,261.6252,261.7928,142988.0
2017-11-20 09:30:00,296.96,298.77,296.76,298.11,28795.0,261.8809,263.4771,261.7046,262.8951,28795.0
2017-11-20 10:00:00,297.91,300.02,297.73,299.85,40215.0,262.7187,264.5795,262.56,264.4296,40215.0
2017-11-20 11:00:00,299.75,300.44,299.46,300.08,40623.0,264.3414,264.9499,264.0856,264.6324,40623.0
2017-11-20 12:00:00,300.03,300.42,299.88,300.03,35025.0,264.5883,264.9322,264.456,264.5883,35025.0
2017-11-20 13:00:00,300.05,301.25,300.05,301.14,32627.0,264.6059,265.6642,264.6059,265.5672,32627.0
2017-11-20 14:00:00,301.05,301.05,300.06,300.44,55709.0,265.4878,265.4878,264.6147,264.9499,55709.0
2017-11-20 15:00:00,300.52,301.09,300.19,300.88,194397.0,265.0204,265.5231,264.7294,265.3379,194397.0
2017-11-21 09:30:00,302.14,303.59,301.43,301.96,25767.0,266.449,267.7278,265.8229,266.2903,25767.0
2017-11-21 10:00:00,301.74,303.55,301.09,303.36,43913.0,266.0963,267.6925,265.5231,267.5249,43913.0
2017-11-21 11:00:00,303.31,304.5,302.8,304.08,45810.0,267.4808,268.5303,267.0311,268.1599,45810.0
2017-11-21 12:00:00,304.13,304.77,303.55,304.47,39522.0,268.204,268.7684,267.6925,268.5038,39522.0
2017-11-21 13:00:00,304.55,304.92,304.01,304.08,50384.0,268.5744,268.9006,268.0981,268.1599,50384.0
2017-11-21 14:00:00,304.01,304.89,303.69,304.8,80375.0,268.0981,268.8742,267.8159,268.7948,80375.0
2017-11-21 15:00:00,304.89,304.93,303.96,304.32,147238.0,268.8742,268.9095,268.0541,268.3715,147238.0
2017-11-22 09:30:00,303.24,303.62,301.43,301.56,32673.0,267.4191,267.7542,265.8229,265.9376,32673.0
2017-11-22 10:00:00,301.57,301.58,300.3,301.14,49982.0,265.9464,265.9552,264.8264,265.5672,49982.0
2017-11-22 11:00:00,301.05,301.3,300.58,300.63,40393.0,265.4878,265.7083,265.0733,265.1174,40393.0
2017-11-22 12:00:00,300.69,301.45,300.41,301.44,36744.0,265.1703,265.8405,264.9234,265.8317,36744.0
2017-11-22 13:00:00,301.35,302.24,301.28,302.06,32278.0,265.7524,266.5372,265.6906,266.3785,32278.0
2017-11-22 14:00:00,301.97,302.77,301.63,302.71,32306.0,266.2991,267.0046,265.9993,266.9517,32306.0
2017-11-22 15:00:00,302.76,302.77,301.86,302.02,79334.0,266.9958,267.0046,266.2021,266.3432,79334.0
2017-11-24 09:30:00,302.82,303.9,302.19,303.22,30291.0,267.0487,268.0011,266.4931,267.4015,30291.0
2017-11-24 10:00:00,303.03,303.4,302.2,303.08,43645.0,267.2339,267.5602,266.502,267.278,43645.0
2017-11-24 11:00:00,303.02,303.03,302.4,303.01,31743.0,267.2251,267.2339,266.6783,267.2163,31743.0
2017-11-24 12:00:00,303.02,303.11,302.34,302.77,65641.0,267.2251,267.3045,266.6254,267.0046,65641.0
2017-11-27 09:30:00,302.89,304.25,302.08,303.11,46788.0,267.1104,268.3098,266.3961,267.3045,46788.0
2017-11-27 10:00:00,303.33,304.25,302.35,303.64,50802.0,267.4985,268.3098,266.6342,267.7719,50802.0
2017-11-27 11:00:00,303.72,303.94,302.57,303.51,43150.0,267.8424,268.0364,266.8282,267.6572,43150.0
2017-11-27 12:00:00,303.53,303.53,302.64,302.85,32089.0,267.6748,267.6748,266.89,267.0752,32089.0
2017-11-27 13:00:00,302.86,303.1,302.61,302.79,22094.0,267.084,267.2956,266.8635,267.0223,22094.0
2017-11-27 14:00:00,302.86,303.4,302.84,303.4,23393.0,267.084,267.5602,267.0664,267.5602,23393.0
2017-11-27 15:00:00,303.36,304.11,303.27,303.66,72016.0,267.5249,268.1863,267.4456,267.7895,72016.0
2017-11-28 09:30:00,305.22,307.97,304.81,307.39,78826.0,269.1652,271.5904,268.8036,271.0789,78826.0
2017-11-28 10:00:00,307.62,308.01,306.09,307.15,56589.0,271.2817,271.6256,269.9324,270.8672,56589.0
2017-11-28 11:00:00,307.16,308.12,306.73,307.83,60674.0,270.876,271.7226,270.4968,271.4669,60674.0
2017-11-28 12:00:00,307.86,308.93,307.85,308.45,66257.0,271.4934,272.437,271.4845,272.0137,66257.0
2017-11-28 13:00:00,308.5,309.24,308.37,308.48,76821.0,272.0578,272.7103,271.9431,272.0401,76821.0
2017-11-28 14:00:00,308.51,308.98,308.0,308.33,93329.0,272.0666,272.4811,271.6168,271.9078,93329.0
2017-11-28 15:00:00,308.4,308.73,307.78,307.9,189362.0,271.9696,272.2606,271.4228,271.5286,189362.0
2017-11-29 09:30:00,308.14,308.33,306.27,307.62,63061.0,271.7403,271.9078,270.0912,271.2817,63061.0
2017-11-29 10:00:00,307.52,307.77,306.05,306.29,69727.0,271.1935,271.414,269.8972,270.1088,69727.0
2017-11-29 11:00:00,306.47,307.14,306.29,306.54,52213.0,270.2676,270.8584,270.1088,270.3293,52213.0
2017-11-29 12:00:00,306.55,307.08,306.41,306.81,46707.0,270.3381,270.8055,270.2146,270.5674,46707.0
2017-11-29 13:00:00,306.9,307.56,306.65,306.78,55848.0,270.6468,271.2288,270.4263,270.5409,55848.0
2017-11-29 14:00:00,306.75,307.16,306.69,307.04,77979.0,270.5145,270.876,270.4616,270.7702,77979.0
2017-11-29 15:00:00,306.97,307.25,306.54,306.63,146413.0,270.7085,270.9554,270.3293,270.4087,146413.0
2017-11-30 09:30:00,307.0,307.36,304.78,305.95,66134.0,270.7349,271.0524,268.7772,269.809,66134.0
2017-11-30 10:00:00,306.07,307.37,305.59,306.0,139283.0,269.9148,271.0612,269.4915,269.8531,139283.0
2017-11-30 11:00:00,306.04,307.81,305.89,306.77,126489.0,269.8883,271.4493,269.7561,270.5321,126489.0
2017-11-30 12:00:00,306.9,309.76,306.16,309.0,243291.0,270.6468,273.1689,269.9942,272.4987,243291.0
2017-11-30 13:00:00,309.0,309.15,307.7,307.96,333362.0,272.4987,272.631,271.3523,271.5815,333362.0
2017-11-30 14:00:00,308.01,308.62,307.2,307.41,183615.0,271.6256,272.1636,270.9113,271.0965,183615.0
2017-11-30 15:00:00,307.39,308.19,307.24,307.33,392558.0,271.0789,271.7844,270.9466,271.026,392558.0
2017-12-01 09:30:00,307.0,307.81,305.01,305.11,36462.0,271.6385,272.3552,269.8777,269.9662,36462.0
2017-12-01 10:00:00,305.12,305.58,303.86,305.18,81879.0,269.9751,270.3821,268.8602,270.0281,81879.0
2017-12-01 11:00:00,305.12,305.55,297.0,300.83,182224.0,269.9751,270.3555,262.7903,266.1792,182224.0
2017-12-01 12:00:00,300.55,301.83,299.96,301.0,86601.0,265.9314,267.064,265.4094,266.3296,86601.0
2017-12-01 13:00:00,300.88,301.24,300.29,300.96,103319.0,266.2234,266.542,265.7014,266.2942,103319.0
2017-12-01 14:00:00,300.87,300.88,299.8,300.36,76832.0,266.2146,266.2234,265.2678,265.7633,76832.0
2017-12-01 15:00:00,300.41,300.51,299.53,299.77,169505.0,265.8076,265.8961,265.0289,265.2413,169505.0
2017-12-04 09:30:00,301.73,303.1,300.51,301.0,100263.0,266.9755,268.1877,265.8961,266.3296,100263.0
2017-12-04 10:00:00,301.0,302.56,300.61,301.24,319811.0,266.3296,267.7099,265.9845,266.542,319811.0
2017-12-04 11:00:00,301.21,302.68,300.87,301.96,64888.0,266.5154,267.8161,266.2146,267.179,64888.0
2017-12-04 12:00:00,301.8,301.99,300.8,301.57,46690.0,267.0375,267.2056,266.1526,266.834,46690.0
2017-12-04 13:00:00,301.65,301.71,301.12,301.4,39561.0,266.9047,266.9578,266.4358,266.6835,39561.0
2017-12-04 14:00:00,301.33,302.5,301.1,302.5,75862.0,266.6216,267.6568,266.4181,267.6568,75862.0
2017-12-04 15:00:00,302.32,302.46,300.5,300.57,195010.0,267.4976,267.6214,265.8872,265.9491,195010.0
2017-12-05 09:30:00,301.53,301.84,300.51,300.51,30790.0,266.7986,267.0729,265.8961,265.8961,30790.0
2017-12-05 10:00:00,300.95,301.61,300.3,300.97,39132.0,266.2854,266.8693,265.7102,266.3031,39132.0
2017-12-05 11:00:00,301.09,301.23,300.02,300.19,35852.0,266.4092,266.5331,265.4625,265.6129,35852.0
2017-12-05 12:00:00,300.21,300.57,299.17,299.63,29245.0,265.6306,265.9491,264.7104,265.1174,29245.0
2017-12-05 13:00:00,299.59,300.32,299.36,299.72,15361.0,265.082,265.7279,264.8785,265.197,15361.0
2017-12-05 14:00:00,299.81,299.91,297.51,297.67,40743.0,265.2767,265.3652,263.2416,263.3832,40743.0
2017-12-05 15:00:00,297.67,298.15,297.54,297.79,150461.0,263.3832,263.8079,263.2681,263.4894,150461.0
2017-12-06 09:30:00,297.96,299.98,297.82,298.89,27902.0,263.6398,265.4271,263.5159,264.4627,27902.0
2017-12-06 10:00:00,298.4,299.94,297.95,299.61,35701.0,264.0291,265.3917,263.6309,265.0997,35701.0
2017-12-06 11:00:00,299.57,300.62,298.78,300.5,60912.0,265.0643,265.9934,264.3653,265.8872,60912.0
2017-12-06 12:00:00,300.4,300.87,299.87,300.44,44407.0,265.7987,266.2146,265.3298,265.8341,44407.0
2017-12-06 13:00:00,300.47,301.29,300.06,300.62,49709.0,265.8607,266.5862,265.4979,265.9934,49709.0
2017-12-06 14:00:00,300.86,301.26,300.64,301.1,38405.0,266.2057,266.5597,266.0111,266.4181,38405.0
2017-12-06 15:00:00,300.94,301.11,300.03,300.28,120985.0,266.2765,266.4269,265.4713,265.6925,120985.0
2017-12-07 09:30:00,300.26,303.34,300.2,302.86,67004.0,265.6748,268.4001,265.6218,267.9754,67004.0
2017-12-07 10:00:00,302.53,302.96,301.13,301.66,47469.0,267.6834,268.0639,266.4446,266.9136,47469.0
2017-12-07 11:00:00,301.77,303.28,301.67,303.15,49050.0,267.0109,268.347,266.9224,268.232,49050.0
2017-12-07 12:00:00,303.01,303.87,302.91,303.21,31305.0,268.1081,268.869,268.0196,268.2851,31305.0
2017-12-07 13:00:00,303.24,303.85,302.65,303.64,36306.0,268.3116,268.8513,267.7896,268.6655,36306.0
2017-12-07 14:00:00,303.58,303.69,302.12,302.74,58532.0,268.6124,268.7098,267.3206,267.8692,58532.0
2017-12-07 15:00:00,302.74,303.15,302.14,302.79,166445.0,267.8692,268.232,267.3383,267.9134,166445.0
2017-12-08 09:30:00,303.25,304.1,302.93,303.07,53662.0,268.3204,269.0725,268.0373,268.1612,53662.0
2017-12-08 10:00:00,302.79,302.96,301.01,302.91,61954.0,267.9134,268.0639,266.3385,268.0196,61954.0
2017-12-08 11:00:00,302.87,303.0,302.42,302.97,48605.0,267.9842,268.0992,267.5861,268.0727,48605.0
2017-12-08 12:00:00,303.04,304.08,302.96,303.62,35511.0,268.1346,269.0548,268.0639,268.6478,35511.0
2017-12-08 13:00:00,303.56,304.98,303.49,304.98,69587.0,268.5947,269.8512,268.5328,269.8512,69587.0
2017-12-08 14:00:00,304.94,305.34,304.48,304.49,50465.0,269.8158,270.1697,269.4088,269.4176,50465.0
2017-12-08 15:00:00,304.64,305.66,304.17,305.58,117140.0,269.5503,270.4529,269.1345,270.3821,117140.0
2017-12-11 09:30:00,305.53,305.91,304.47,305.76,40617.0,270.3378,270.6741,269.3999,270.5413,40617.0
2017-12-11 10:00:00,305.76,306.77,305.25,305.6,70162.0,270.5413,271.435,270.0901,270.3998,70162.0
2017-12-11 11:00:00,305.98,306.41,305.69,306.32,33698.0,270.736,271.1165,270.4794,271.0368,33698.0
2017-12-11 12:00:00,306.31,306.7,306.01,306.47,29499.0,271.028,271.3731,270.7625,271.1696,29499.0
2017-12-11 13:00:00,306.5,306.92,306.13,306.79,57804.0,271.1961,271.5677,270.8687,271.4527,57804.0
2017-12-11 14:00:00,306.91,307.17,305.55,305.84,78137.0,271.5589,271.7889,270.3555,270.6121,78137.0
2017-12-11 15:00:00,305.84,305.89,303.86,304.6,144212.0,270.6121,270.6564,268.8602,269.5149,144212.0
2017-12-12 09:30:00,306.22,307.5,305.1,306.35,77044.0,270.9484,272.0809,269.9574,271.0634,77044.0
2017-12-12 10:00:00,306.35,307.2,306.26,306.49,65177.0,271.0634,271.8155,270.9837,271.1873,65177.0
2017-12-12 11:00:00,306.52,306.96,305.78,306.66,63570.0,271.2138,271.6031,270.559,271.3377,63570.0
2017-12-12 12:00:00,306.65,307.92,306.55,307.27,71907.0,271.3288,272.4525,271.2403,271.8774,71907.0
2017-12-12 13:00:00,307.19,307.41,306.91,307.38,50235.0,271.8066,272.0013,271.5589,271.9747,50235.0
2017-12-12 14:00:00,307.35,307.67,307.0,307.32,115459.0,271.9482,272.2313,271.6385,271.9216,115459.0
2017-12-12 15:00:00,307.35,307.64,307.14,307.3,179491.0,271.9482,272.2048,271.7624,271.904,179491.0
2017-12-13 09:30:00,306.96,309.81,306.96,309.38,49193.0,271.6031,274.1248,271.6031,273.7444,49193.0
2017-12-13 10:00:00,309.54,311.09,309.38,311.0,71356.0,273.8859,275.2574,273.7444,275.1778,71356.0
2017-12-13 11:00:00,311.0,311.04,310.02,310.24,65693.0,275.1778,275.2132,274.3107,274.5053,65693.0
2017-12-13 12:00:00,310.27,310.27,309.0,309.04,46947.0,274.5319,274.5319,273.4081,273.4435,46947.0
2017-12-13 13:00:00,309.05,309.29,308.58,308.85,71819.0,273.4524,273.6647,273.0365,273.2754,71819.0
2017-12-13 14:00:00,308.8,310.65,308.79,309.71,64913.0,273.2312,274.8681,273.2223,274.0364,64913.0
2017-12-13 15:00:00,309.5,309.5,308.05,308.48,118859.0,273.8505,273.8505,272.5676,272.948,118859.0
2017-12-14 09:30:00,309.45,310.06,308.68,309.11,45226.0,273.8063,274.346,273.125,273.5055,45226.0
2017-12-14 10:00:00,309.23,309.98,308.85,309.67,107543.0,273.6116,274.2753,273.2754,274.001,107543.0
2017-12-14 11:00:00,309.74,310.08,308.48,308.54,68886.0,274.0629,274.3637,272.948,273.0011,68886.0
2017-12-14 12:00:00,308.51,309.15,307.9,308.09,75398.0,272.9746,273.5409,272.4348,272.603,75398.0
2017-12-14 13:00:00,307.97,308.21,306.79,306.79,34917.0,272.4968,272.7091,271.4527,271.4527,34917.0
2017-12-14 14:00:00,306.81,307.28,306.31,307.23,64271.0,271.4704,271.8863,271.028,271.842,64271.0
2017-12-14 15:00:00,307.28,307.53,306.55,306.94,104588.0,271.8863,272.1075,271.2403,271.5854,104588.0
2017-12-15 09:30:00,308.53,309.34,307.52,309.0,224409.0,272.9923,273.709,272.0986,273.4081,224409.0
2017-12-15 10:00:00,309.03,310.16,308.1,308.51,75794.0,273.4347,274.4345,272.6118,272.9746,75794.0
2017-12-15 11:00:00,308.36,310.05,308.36,309.52,32225.0,272.8419,274.3372,272.8419,273.8682,32225.0
2017-12-15 12:00:00,309.56,310.89,309.52,310.81,42004.0,273.9036,275.0804,273.8682,275.0097,42004.0
2017-12-15 13:00:00,310.82,311.16,310.45,310.86,63206.0,275.0185,275.3193,274.6911,275.0539,63206.0
2017-12-15 14:00:00,310.88,310.97,310.26,310.7,60456.0,275.0716,275.1512,274.523,274.9123,60456.0
2017-12-15 15:00:00,310.71,311.14,310.27,310.51,180589.0,274.9212,275.3016,274.5319,274.7442,180589.0
2017-12-18 09:30:00,311.02,311.13,308.28,309.83,46587.0,275.1955,275.2928,272.7711,274.1425,46587.0
2017-12-18 10:00:00,309.69,309.69,306.73,307.1,99236.0,274.0187,274.0187,271.3996,271.727,99236.0
2017-12-18 11:00:00,307.05,307.69,306.98,307.53,45359.0,271.6827,272.249,271.6208,272.1075,45359.0
2017-12-18 12:00:00,307.59,308.6,307.44,307.95,45071.0,272.1605,273.0542,272.0278,272.4791,45071.0
2017-12-18 13:00:00,308.04,309.09,307.88,308.73,35479.0,272.5587,273.4878,272.4171,273.1692,35479.0
2017-12-18 14:00:00,308.73,309.01,308.34,308.94,35296.0,273.1692,273.417,272.8242,273.3551,35296.0
2017-12-18 15:00:00,308.89,309.57,308.31,308.51,118910.0,273.3108,273.9125,272.7976,272.9746,118910.0
2017-12-19 09:30:00,308.72,309.66,308.41,309.5,44003.0,273.1604,273.9921,272.8861,273.8505,44003.0
2017-12-19 10:00:00,309.41,309.88,308.45,308.86,53261.0,273.7709,274.1868,272.9215,273.2843,53261.0
2017-12-19 11:00:00,308.84,309.02,308.41,308.99,33995.0,273.2666,273.4258,272.8861,273.3993,33995.0
2017-12-19 12:00:00,308.98,309.24,308.43,309.06,39434.0,273.3904,273.6205,272.9038,273.4612,39434.0
2017-12-19 13:00:00,309.06,309.36,308.73,308.73,23719.0,273.4612,273.7267,273.1692,273.1692,23719.0
2017-12-19 14:00:00,308.73,309.04,308.11,308.11,43881.0,273.1692,273.4435,272.6207,272.6207,43881.0
2017-12-19 15:00:00,308.15,308.2,307.04,307.12,107274.0,272.656,272.7003,271.6739,271.7447,107274.0
2017-12-20 09:30:00,307.93,308.51,306.38,308.24,46865.0,272.4614,272.9746,271.0899,272.7357,46865.0
2017-12-20 10:00:00,308.33,308.33,307.02,307.22,54875.0,272.8153,272.8153,271.6562,271.8332,54875.0
2017-12-20 11:00:00,307.31,308.24,307.23,308.18,36695.0,271.9128,272.7357,271.842,272.6826,36695.0
2017-12-20 12:00:00,308.11,308.27,307.34,307.53,30905.0,272.6207,272.7622,271.9393,272.1075,30905.0
2017-12-20 13:00:00,307.61,307.97,307.25,307.27,24197.0,272.1782,272.4968,271.8597,271.8774,24197.0
2017-12-20 14:00:00,307.27,307.45,306.93,307.03,63487.0,271.8774,272.0367,271.5766,271.6651,63487.0
2017-12-20 15:00:00,307.07,307.49,306.46,306.63,142721.0,271.7004,272.0721,271.1607,271.3111,142721.0
2017-12-21 09:30:00,307.54,307.74,305.27,306.58,44685.0,272.1163,272.2933,270.1078,271.2669,44685.0
2017-12-21 10:00:00,306.37,306.64,304.54,304.55,78527.0,271.0811,271.32,269.4619,269.4707,78527.0
2017-12-21 11:00:00,304.58,305.44,304.5,304.84,85502.0,269.4973,270.2582,269.4265,269.7273,85502.0
2017-12-21 12:00:00,304.84,305.05,304.06,304.98,92330.0,269.7273,269.9131,269.0371,269.8512,92330.0
2017-12-21 13:00:00,305.0,305.15,304.58,304.77,51082.0,269.8689,270.0016,269.4973,269.6654,51082.0
2017-12-21 14:00:00,304.73,305.1,304.38,304.87,78287.0,269.63,269.9574,269.3203,269.7538,78287.0
2017-12-21 15:00:00,304.98,304.98,304.32,304.56,136043.0,269.8512,269.8512,269.2672,269.4796,136043.0
2017-12-22 09:30:00,305.77,305.77,304.27,304.48,25759.0,270.5502,270.5502,269.223,269.4088,25759.0
2017-12-22 10:00:00,304.49,304.99,303.87,304.39,61268.0,269.4176,269.86,268.869,269.3291,61268.0
2017-12-22 11:00:00,304.35,304.92,304.05,304.39,67340.0,269.2937,269.7981,269.0283,269.3291,67340.0
2017-12-22 12:00:00,304.42,304.65,304.08,304.25,41070.0,269.3557,269.5592,269.0548,269.2053,41070.0
2017-12-22 13:00:00,304.34,304.48,304.14,304.28,32083.0,269.2849,269.4088,269.1079,269.2318,32083.0
2017-12-22 14:00:00,304.22,304.56,304.16,304.31,51846.0,269.1787,269.4796,269.1256,269.2584,51846.0
2017-12-22 15:00:00,304.33,304.39,303.7,303.88,107929.0,269.276,269.3291,268.7186,268.8779,107929.0
2017-12-26 09:30:00,304.42,305.58,304.07,305.58,21868.0,269.3557,270.3821,269.046,270.3821,21868.0
2017-12-26 10:00:00,305.68,306.43,304.53,304.54,90165.0,270.4706,271.1342,269.453,269.4619,90165.0
2017-12-26 11:00:00,304.66,305.23,304.4,304.58,29703.0,269.568,270.0724,269.338,269.4973,29703.0
2017-12-26 12:00:00,304.55,304.93,303.97,303.98,22325.0,269.4707,269.8069,268.9575,268.9664,22325.0
2017-12-26 13:00:00,303.99,304.62,303.9,304.47,25102.0,268.9752,269.5326,268.8956,269.3999,25102.0
2017-12-26 14:00:00,304.38,304.55,303.98,304.2,27186.0,269.3203,269.4707,268.9664,269.161,27186.0
2017-12-26 15:00:00,304.16,304.21,303.73,303.9,81040.0,269.1256,269.1699,268.7452,268.8956,81040.0
2017-12-27 09:30:00,304.65,304.85,304.08,304.74,21332.0,269.5592,269.7362,269.0548,269.6388,21332.0
2017-12-27 10:00:00,304.7,305.88,304.49,305.83,48540.0,269.6034,270.6475,269.4176,270.6033,48540.0
2017-12-27 11:00:00,305.88,306.32,305.48,305.65,41265.0,270.6475,271.0368,270.2936,270.444,41265.0
2017-12-27 12:00:00,305.66,305.84,305.4,305.66,26655.0,270.4529,270.6121,270.2228,270.4529,26655.0
2017-12-27 13:00:00,305.66,305.86,305.32,305.72,29812.0,270.4529,270.6298,270.152,270.5059,29812.0
2017-12-27 14:00:00,305.63,305.69,305.4,305.54,27910.0,270.4263,270.4794,270.2228,270.3467,27910.0
2017-12-27 15:00:00,305.54,306.33,305.48,306.14,127568.0,270.3467,271.0457,270.2936,270.8776,127568.0
2017-12-28 09:30:00,306.82,306.82,305.85,306.55,20549.0,271.4792,271.4792,270.621,271.2403,20549.0
2017-12-28 10:00:00,306.6,308.16,306.6,307.61,46806.0,271.2846,272.6649,271.2846,272.1782,46806.0
2017-12-28 11:00:00,307.72,308.22,307.48,308.0,49049.0,272.2756,272.718,272.0632,272.5233,49049.0
2017-12-28 12:00:00,307.93,307.93,307.41,307.41,12930.0,272.4614,272.4614,272.0013,272.0013,12930.0
2017-12-28 13:00:00,307.46,307.71,307.25,307.65,14476.0,272.0455,272.2667,271.8597,272.2136,14476.0
2017-12-28 14:00:00,307.65,308.11,307.65,307.95,28430.0,272.2136,272.6207,272.2136,272.4791,28430.0
2017-12-28 15:00:00,307.91,308.51,307.81,308.27,76414.0,272.4437,272.9746,272.3552,272.7622,76414.0
2017-12-29 09:30:00,308.25,308.37,307.59,307.88,11172.0,272.7445,272.8507,272.1605,272.4171,11172.0
2017-12-29 10:00:00,308.05,308.31,307.45,308.29,19241.0,272.5676,272.7976,272.0367,272.7799,19241.0
2017-12-29 11:00:00,308.31,309.19,308.29,309.07,22624.0,272.7976,273.5763,272.7799,273.4701,22624.0
2017-12-29 12:00:00,309.08,309.17,308.32,308.32,12760.0,273.4789,273.5586,272.8065,272.8065,12760.0
2017-12-29 13:00:00,308.3,308.66,308.23,308.31,15509.0,272.7888,273.1073,272.7268,272.7976,15509.0
2017-12-29 14:00:00,308.4,308.4,307.66,307.68,25614.0,272.8773,272.8773,272.2225,272.2402,25614.0
2017-12-29 15:00:00,307.66,308.08,306.98,307.12,85015.0,272.2225,272.5941,271.6208,271.7447,85015.0
2018-01-02 09:30:00,307.35,307.72,305.61,306.07,33202.0,271.9482,272.2756,270.4086,270.8156,33202.0
2018-01-02 10:00:00,306.23,306.27,303.21,304.66,76112.0,270.9572,270.9926,268.2851,269.568,76112.0
2018-01-02 11:00:00,304.64,304.93,303.86,304.32,53617.0,269.5503,269.8069,268.8602,269.2672,53617.0
2018-01-02 12:00:00,304.32,304.47,304.08,304.08,33711.0,269.2672,269.3999,269.0548,269.0548,33711.0
2018-01-02 13:00:00,304.15,304.56,304.06,304.13,44041.0,269.1168,269.4796,269.0371,269.0991,44041.0
2018-01-02 14:00:00,304.2,304.9,303.93,304.89,54087.0,269.161,269.7804,268.9221,269.7715,54087.0
2018-01-02 15:00:00,304.9,305.27,304.2,305.23,141796.0,269.7804,270.1078,269.161,270.0724,141796.0
2018-01-03 09:30:00,304.74,307.25,304.74,306.3,32212.0,269.6388,271.8597,269.6388,271.0191,32212.0
2018-01-03 10:00:00,306.38,306.72,305.4,305.76,35313.0,271.0899,271.3908,270.2228,270.5413,35313.0
2018-01-03 11:00:00,305.75,305.84,304.61,304.66,36814.0,270.5325,270.6121,269.5238,269.568,36814.0
2018-01-03 12:00:00,304.71,305.87,304.62,305.54,40734.0,269.6123,270.6387,269.5326,270.3467,40734.0
2018-01-03 13:00:00,305.59,305.97,305.44,305.83,25936.0,270.3909,270.7271,270.2582,270.6033,25936.0
2018-01-03 14:00:00,305.74,306.85,305.68,306.63,78297.0,270.5236,271.5058,270.4706,271.3111,78297.0
2018-01-03 15:00:00,306.54,307.04,306.35,306.44,111500.0,271.2315,271.6739,271.0634,271.143,111500.0
2018-01-04 09:30:00,306.58,307.16,305.61,307.12,42372.0,271.2669,271.7801,270.4086,271.7447,42372.0
2018-01-04 10:00:00,307.12,308.62,306.94,308.1,58716.0,271.7447,273.0719,271.5854,272.6118,58716.0
2018-01-04 11:00:00,308.18,308.63,307.54,308.06,28953.0,272.6826,273.0808,272.1163,272.5764,28953.0
2018-01-04 12:00:00,308.16,308.33,307.51,307.6,37719.0,272.6649,272.8153,272.0898,272.1694,37719.0
2018-01-04 13:00:00,307.59,308.16,307.5,307.91,40136.0,272.1605,272.6649,272.0809,272.4437,40136.0
2018-01-04 14:00:00,307.94,308.71,307.9,308.41,44980.0,272.4702,273.1515,272.4348,272.8861,44980.0
2018-01-04 15:00:00,308.35,308.56,308.0,308.42,83811.0,272.833,273.0188,272.5233,272.8949,83811.0
2018-01-05 09:30:00,309.09,310.24,308.04,308.04,62162.0,273.4878,274.5053,272.5587,272.5587,62162.0
2018-01-05 10:00:00,308.0,308.52,307.21,307.72,102052.0,272.5233,272.9834,271.8243,272.2756,102052.0
2018-01-05 11:00:00,307.76,309.43,307.48,307.68,84432.0,272.311,273.7886,272.0632,272.2402,84432.0
2018-01-05 12:00:00,307.68,308.52,307.34,307.5,43975.0,272.2402,272.9834,271.9393,272.0809,43975.0
2018-01-05 13:00:00,307.54,307.91,307.21,307.71,46063.0,272.1163,272.4437,271.8243,272.2667,46063.0
2018-01-05 14:00:00,307.72,308.84,307.69,308.61,42905.0,272.2756,273.2666,272.249,273.0631,42905.0
2018-01-05 15:00:00,308.57,309.08,307.72,308.26,203136.0,273.0277,273.4789,272.2756,272.7534,203136.0
2018-01-08 09:30:00,308.36,309.34,307.56,308.96,37052.0,272.8419,273.709,272.134,273.3727,37052.0
2018-01-08 10:00:00,309.0,309.26,307.9,308.02,50771.0,273.4081,273.6382,272.4348,272.541,50771.0
2018-01-08 11:00:00,307.97,308.91,307.84,308.72,46400.0,272.4968,273.3285,272.3818,273.1604,46400.0
2018-01-08 12:00:00,308.62,308.75,308.35,308.47,54655.0,273.0719,273.1869,272.833,272.9392,54655.0
2018-01-08 13:00:00,308.53,308.75,307.99,308.21,92315.0,272.9923,273.1869,272.5145,272.7091,92315.0
2018-01-08 14:00:00,308.34,308.54,307.71,308.14,66335.0,272.8242,273.0011,272.2667,272.6472,66335.0
2018-01-08 15:00:00,308.15,308.6,307.82,308.33,116277.0,272.656,273.0542,272.3641,272.8153,116277.0
2018-01-09 09:30:00,309.23,310.49,308.7,310.26,27597.0,273.6116,274.7265,273.1427,274.523,27597.0
2018-01-09 10:00:00,310.27,312.93,310.0,311.47,114440.0,274.5319,276.8855,274.293,275.5936,114440.0
2018-01-09 11:00:00,311.38,312.38,311.32,312.34,66758.0,275.514,276.3988,275.4609,276.3634,66758.0
2018-01-09 12:00:00,312.26,312.33,311.21,311.6,92317.0,276.2926,276.3546,275.3636,275.7087,92317.0
2018-01-09 13:00:00,311.61,312.57,311.61,311.9,80626.0,275.7175,276.5669,275.7175,275.9741,80626.0
2018-01-09 14:00:00,311.89,311.94,310.82,310.85,65235.0,275.9653,276.0095,275.0185,275.045,65235.0
2018-01-09 15:00:00,310.83,311.15,310.3,310.5,188795.0,275.0274,275.3105,274.5584,274.7354,188795.0
2018-01-10 09:30:00,309.34,309.34,306.36,307.74,61108.0,273.709,273.709,271.0722,272.2933,61108.0
2018-01-10 10:00:00,307.94,309.48,307.26,307.76,70990.0,272.4702,273.8329,271.8686,272.311,70990.0
2018-01-10 11:00:00,307.69,308.15,307.36,307.5,62027.0,272.249,272.656,271.957,272.0809,62027.0
2018-01-10 12:00:00,307.53,307.65,307.27,307.42,39745.0,272.1075,272.2136,271.8774,272.0101,39745.0
2018-01-10 13:00:00,307.42,308.03,307.36,308.03,49570.0,272.0101,272.5499,271.957,272.5499,49570.0
2018-01-10 14:00:00,308.06,308.3,307.8,307.87,52826.0,272.5764,272.7888,272.3464,272.4083,52826.0
2018-01-10 15:00:00,307.86,308.33,307.26,307.56,121508.0,272.3994,272.8153,271.8686,272.134,121508.0
2018-01-11 09:30:00,308.88,309.67,308.26,309.57,36563.0,273.302,274.001,272.7534,273.9125,36563.0
2018-01-11 10:00:00,309.67,309.67,308.62,308.93,42656.0,274.001,274.001,273.0719,273.3462,42656.0
2018-01-11 11:00:00,309.08,309.65,308.88,309.57,41562.0,273.4789,273.9833,273.302,273.9125,41562.0
2018-01-11 12:00:00,309.57,309.65,308.87,309.34,39995.0,273.9125,273.9833,273.2931,273.709,39995.0
2018-01-11 13:00:00,309.3,309.4,309.02,309.19,27431.0,273.6736,273.7621,273.4258,273.5763,27431.0
2018-01-11 14:00:00,309.25,309.56,309.08,309.52,26242.0,273.6293,273.9036,273.4789,273.8682,26242.0
2018-01-11 15:00:00,309.45,309.71,309.3,309.54,97873.0,273.8063,274.0364,273.6736,273.8859,97873.0
2018-01-12 09:30:00,310.0,312.84,309.67,312.55,46726.0,274.293,276.8058,274.001,276.5492,46726.0
2018-01-12 10:00:00,312.57,314.66,311.97,314.21,91933.0,276.5669,278.4162,276.036,278.018,91933.0
2018-01-12 11:00:00,314.21,315.13,314.18,315.07,61065.0,278.018,278.8321,277.9915,278.779,61065.0
2018-01-12 12:00:00,314.96,315.04,314.33,314.7,32307.0,278.6816,278.7524,278.1242,278.4516,32307.0
2018-01-12 13:00:00,314.73,315.55,314.73,315.24,32350.0,278.4781,279.2037,278.4781,278.9294,32350.0
2018-01-12 14:00:00,315.21,315.51,314.75,315.03,40892.0,278.9028,279.1683,278.4958,278.7436,40892.0
2018-01-12 15:00:00,315.07,315.71,315.07,315.15,110877.0,278.779,279.3453,278.779,278.8498,110877.0
2018-01-16 09:30:00,317.42,318.7,316.31,318.09,65831.0,280.8583,281.9909,279.8761,281.4511,65831.0
2018-01-16 10:00:00,318.24,318.53,317.16,317.37,94279.0,281.5838,281.8404,280.6282,280.814,94279.0
2018-01-16 11:00:00,317.35,317.54,316.8,317.23,59471.0,280.7964,280.9645,280.3097,280.6902,59471.0
2018-01-16 12:00:00,317.37,317.56,316.08,316.2,20582.0,280.814,280.9822,279.6726,279.7788,20582.0
2018-01-16 13:00:00,316.2,316.37,315.2,315.33,32141.0,279.7788,279.9292,278.894,279.009,32141.0
2018-01-16 14:00:00,315.46,315.46,312.86,313.16,78766.0,279.1241,279.1241,276.8235,277.089,78766.0
2018-01-16 15:00:00,313.03,313.16,312.33,312.54,117596.0,276.9739,277.089,276.3546,276.5404,117596.0
2018-01-17 09:30:00,314.99,315.93,313.32,313.32,47392.0,278.7082,279.5399,277.2305,277.2305,47392.0
2018-01-17 10:00:00,313.84,315.99,313.73,315.06,69842.0,277.6906,279.593,277.5933,278.7701,69842.0
2018-01-17 11:00:00,315.09,315.78,314.74,315.54,65029.0,278.7967,279.4072,278.487,279.1948,65029.0
2018-01-17 12:00:00,315.55,316.57,315.35,316.25,45132.0,279.2037,280.1062,279.0267,279.8231,45132.0
2018-01-17 13:00:00,316.16,317.19,316.14,316.95,29509.0,279.7434,280.6548,279.7257,280.4424,29509.0
2018-01-17 14:00:00,317.0,317.8,316.94,317.45,39261.0,280.4867,281.1945,280.4336,280.8848,39261.0
2018-01-17 15:00:00,317.51,317.81,317.2,317.54,79970.0,280.9379,281.2034,280.6636,280.9645,79970.0
2018-01-18 09:30:00,317.5,318.7,317.13,317.13,31660.0,280.9291,281.9909,280.6017,280.6017,31660.0
2018-01-18 10:00:00,317.14,317.56,315.79,315.79,60060.0,280.6105,280.9822,279.416,279.416,60060.0
2018-01-18 11:00:00,315.63,316.28,314.81,315.47,41929.0,279.2745,279.8496,278.5489,279.1329,41929.0
2018-01-18 12:00:00,315.39,316.33,315.32,315.64,95128.0,279.0621,279.8938,279.0002,279.2833,95128.0
2018-01-18 13:00:00,315.61,315.65,314.84,315.18,19529.0,279.2568,279.2922,278.5755,278.8763,19529.0
2018-01-18 14:00:00,315.29,315.71,314.6,314.6,35175.0,278.9736,279.3453,278.3631,278.3631,35175.0
2018-01-18 15:00:00,314.58,314.85,314.0,314.41,82334.0,278.3454,278.5843,277.8322,278.195,82334.0
2018-01-19 09:30:00,316.23,317.19,314.71,316.62,116852.0,279.8054,280.6548,278.4604,280.1504,116852.0
2018-01-19 10:00:00,316.62,316.64,314.69,315.76,44004.0,280.1504,280.1681,278.4427,279.3895,44004.0
2018-01-19 11:00:00,315.76,316.35,315.2,315.92,51659.0,279.3895,279.9115,278.894,279.5311,51659.0
2018-01-19 12:00:00,315.9,317.03,315.78,316.19,81074.0,279.5134,280.5132,279.4072,279.77,81074.0
2018-01-19 13:00:00,316.19,316.39,315.82,316.27,35800.0,279.77,279.9469,279.4426,279.8408,35800.0
2018-01-19 14:00:00,316.29,316.57,315.58,316.41,127624.0,279.8584,280.1062,279.2302,279.9646,127624.0
2018-01-19 15:00:00,316.43,316.68,316.24,316.4,132233.0,279.9823,280.2035,279.8142,279.9558,132233.0
2018-01-22 09:30:00,316.1,316.2,313.56,314.18,26937.0,279.6903,279.7788,277.4429,277.9915,26937.0
2018-01-22 10:00:00,314.0,315.96,313.9,314.6,83640.0,277.8322,279.5665,277.7437,278.3631,83640.0
2018-01-22 11:00:00,314.55,315.0,313.79,315.0,46287.0,278.3189,278.717,277.6464,278.717,46287.0
2018-01-22 12:00:00,314.88,316.58,314.75,316.15,51341.0,278.6109,280.115,278.4958,279.7346,51341.0
2018-01-22 13:00:00,316.22,316.58,315.62,316.35,50542.0,279.7965,280.115,279.2656,279.9115,50542.0
2018-01-22 14:00:00,316.37,316.37,315.0,315.0,39968.0,279.9292,279.9292,278.717,278.717,39968.0
2018-01-22 15:00:00,314.97,315.31,314.01,315.11,145546.0,278.6905,278.9913,277.8411,278.8144,145546.0
2018-01-23 09:30:00,315.23,315.31,312.67,313.82,34230.0,278.9205,278.9913,276.6554,277.673,34230.0
2018-01-23 10:00:00,313.75,314.79,313.3,314.71,47849.0,277.611,278.5312,277.2128,278.4604,47849.0
2018-01-23 11:00:00,314.67,315.35,314.37,314.5,46322.0,278.425,279.0267,278.1596,278.2746,46322.0
2018-01-23 12:00:00,314.36,314.54,313.86,314.22,37753.0,278.1508,278.31,277.7083,278.0269,37753.0
2018-01-23 13:00:00,314.29,314.37,313.73,314.21,22154.0,278.0888,278.1596,277.5933,278.018,22154.0
2018-01-23 14:00:00,314.3,314.3,313.0,313.95,74615.0,278.0977,278.0977,276.9474,277.788,74615.0
2018-01-23 15:00:00,314.0,314.03,313.1,313.68,115435.0,277.8322,277.8588,277.0359,277.5491,115435.0
2018-01-24 09:30:00,313.45,314.76,312.74,314.48,37555.0,277.3456,278.5047,276.7174,278.2569,37555.0
2018-01-24 10:00:00,314.65,316.32,314.25,315.19,60331.0,278.4074,279.885,278.0534,278.8852,60331.0
2018-01-24 11:00:00,315.27,315.32,312.89,314.56,65389.0,278.9559,279.0002,276.8501,278.3277,65389.0
2018-01-24 12:00:00,314.15,314.55,312.67,313.33,48577.0,277.9649,278.3189,276.6554,277.2394,48577.0
2018-01-24 13:00:00,313.37,313.84,312.77,313.43,56458.0,277.2748,277.6906,276.7439,277.3279,56458.0
2018-01-24 14:00:00,313.41,314.15,313.4,314.1,61677.0,277.3102,277.9649,277.3013,277.9207,61677.0
2018-01-24 15:00:00,314.07,314.45,313.27,313.46,218765.0,277.8942,278.2304,277.1863,277.3544,218765.0
2018-01-25 09:30:00,316.74,323.73,314.47,321.32,175954.0,280.2566,286.4415,278.2481,284.3091,175954.0
2018-01-25 10:00:00,321.39,321.99,318.84,321.13,104408.0,284.371,284.9019,282.1147,284.141,104408.0
2018-01-25 11:00:00,321.12,325.79,319.54,325.02,160174.0,284.1321,288.2642,282.7341,287.5829,160174.0
2018-01-25 12:00:00,324.98,325.99,324.57,325.13,93989.0,287.5475,288.4412,287.1847,287.6802,93989.0
2018-01-25 13:00:00,325.34,325.87,324.0,325.0,105775.0,287.866,288.335,286.6804,287.5652,105775.0
2018-01-25 14:00:00,325.15,325.8,324.35,324.45,115785.0,287.6979,288.273,286.9901,287.0785,115785.0
2018-01-25 15:00:00,324.52,325.61,323.46,325.09,179876.0,287.1405,288.1049,286.2026,287.6448,179876.0
2018-01-26 09:30:00,326.08,327.81,323.62,326.24,73706.0,288.5208,290.0515,286.3441,288.6624,73706.0
2018-01-26 10:00:00,326.4,329.63,326.37,329.51,108594.0,288.8039,291.6619,288.7774,291.5557,108594.0
2018-01-26 11:00:00,329.44,330.94,329.37,330.07,89181.0,291.4938,292.821,291.4318,292.0512,89181.0
2018-01-26 12:00:00,329.96,331.89,329.25,331.48,68550.0,291.9539,293.6616,291.3257,293.2988,68550.0
2018-01-26 13:00:00,331.54,332.47,330.68,331.9,110363.0,293.3519,294.1748,292.591,293.6704,110363.0
2018-01-26 14:00:00,331.8,334.02,331.76,333.48,173132.0,293.5819,295.5462,293.5466,295.0684,173132.0
2018-01-26 15:00:00,333.42,335.57,333.04,335.05,244413.0,295.0153,296.9177,294.6791,296.4576,244413.0
2018-01-29 09:30:00,336.0,339.98,335.05,339.68,80757.0,297.2982,300.8197,296.4576,300.5543,80757.0
2018-01-29 10:00:00,339.51,339.65,336.25,337.4,183128.0,300.4039,300.5277,297.5194,298.5369,183128.0
2018-01-29 11:00:00,337.5,339.0,336.03,338.84,140864.0,298.6254,299.9526,297.3247,299.811,140864.0
2018-01-29 12:00:00,338.86,341.26,337.67,340.49,135876.0,299.8287,301.9523,298.7758,301.271,135876.0
2018-01-29 13:00:00,340.56,340.7,339.57,339.87,74453.0,301.3329,301.4568,300.457,300.7224,74453.0
2018-01-29 14:00:00,339.83,340.16,338.18,339.57,136620.0,300.687,300.979,299.2271,300.457,136620.0
2018-01-29 15:00:00,339.48,339.76,338.35,338.35,248505.0,300.3773,300.6251,299.3775,299.3775,248505.0
2018-01-30 09:30:00,335.28,338.87,334.1,335.01,167402.0,296.6611,299.8376,295.617,296.4222,167402.0
2018-01-30 10:00:00,335.16,336.0,333.51,335.44,169967.0,296.5549,297.2982,295.095,296.8027,169967.0
2018-01-30 11:00:00,335.44,337.32,335.35,337.2,122439.0,296.8027,298.4661,296.723,298.36,122439.0
2018-01-30 12:00:00,337.14,338.03,336.37,337.9,88249.0,298.3069,299.0943,297.6256,298.9793,88249.0
2018-01-30 13:00:00,337.96,339.55,337.82,339.46,61875.0,299.0324,300.4393,298.9085,300.3596,61875.0
2018-01-30 14:00:00,339.38,340.56,339.06,339.53,122000.0,300.2888,301.3329,300.0057,300.4216,122000.0
2018-01-30 15:00:00,339.4,341.28,339.37,339.46,228954.0,300.3065,301.97,300.28,300.3596,228954.0
2018-01-31 09:30:00,340.63,342.24,340.0,342.06,123212.0,301.3949,302.8194,300.8374,302.6602,123212.0
2018-01-31 10:00:00,342.0,344.07,341.28,344.07,180773.0,302.6071,304.4386,301.97,304.4386,180773.0
2018-01-31 11:00:00,344.16,344.2,341.42,341.48,90347.0,304.5183,304.5537,302.0939,302.147,90347.0
2018-01-31 12:00:00,341.42,342.34,341.17,342.19,109927.0,302.0939,302.9079,301.8727,302.7752,109927.0
2018-01-31 13:00:00,342.26,342.41,341.82,342.11,58935.0,302.8371,302.9698,302.4478,302.7044,58935.0
2018-01-31 14:00:00,342.08,342.49,340.19,340.57,161141.0,302.6779,303.0406,301.0056,301.3418,161141.0
2018-01-31 15:00:00,340.62,341.74,339.62,340.54,164605.0,301.386,302.377,300.5012,301.3152,164605.0
2018-02-01 09:30:00,340.53,343.91,340.24,343.71,62684.0,301.3064,304.2971,301.0498,304.1201,62684.0
2018-02-01 10:00:00,343.81,347.36,343.11,346.62,93459.0,304.2086,307.3497,303.5892,306.6949,93459.0
2018-02-01 11:00:00,346.78,349.12,346.78,348.96,106576.0,306.8365,308.907,306.8365,308.7654,106576.0
2018-02-01 12:00:00,348.82,349.12,348.07,348.75,74235.0,308.6415,308.907,307.9779,308.5796,74235.0
2018-02-01 13:00:00,348.65,349.18,343.75,343.75,139049.0,308.4911,308.96,304.1555,304.1555,139049.0
2018-02-01 14:00:00,343.87,345.09,341.89,344.96,219557.0,304.2617,305.3411,302.5097,305.2261,219557.0
2018-02-01 15:00:00,344.94,345.08,341.76,342.99,332842.0,305.2084,305.3323,302.3947,303.483,332842.0
2018-02-02 09:30:00,340.9,342.56,340.0,342.56,48632.0,301.6338,303.1026,300.8374,303.1026,48632.0
2018-02-02 10:00:00,342.56,344.17,341.5,343.12,260018.0,303.1026,304.5271,302.1647,303.5981,260018.0
2018-02-02 11:00:00,342.98,343.4,341.64,342.03,48249.0,303.4742,303.8458,302.2885,302.6336,48249.0
2018-02-02 12:00:00,341.99,343.13,341.71,342.73,87609.0,302.5982,303.6069,302.3505,303.253,87609.0
2018-02-02 13:00:00,342.76,343.38,340.38,340.63,105008.0,303.2795,303.8281,301.1737,301.3949,105008.0
2018-02-02 14:00:00,340.63,340.63,337.5,338.3,100813.0,301.3949,301.3949,298.6254,299.3332,100813.0
2018-02-02 15:00:00,338.3,338.78,336.72,336.79,162468.0,299.3332,299.758,297.9352,297.9972,162468.0
2018-02-05 09:30:00,333.75,336.42,330.14,336.24,104885.0,295.3073,297.6698,292.1131,297.5105,104885.0
2018-02-05 10:00:00,336.12,339.53,335.36,337.78,88224.0,297.4043,300.4216,296.7319,298.8731,88224.0
2018-02-05 11:00:00,337.9,339.48,337.07,338.25,70710.0,298.9793,300.3773,298.2449,299.289,70710.0
2018-02-05 12:00:00,338.17,338.28,336.2,337.33,87441.0,299.2182,299.3156,297.4751,298.475,87441.0
2018-02-05 13:00:00,337.37,337.47,333.02,334.38,131622.0,298.5104,298.5989,294.6614,295.8648,131622.0
2018-02-05 14:00:00,334.25,334.31,326.01,326.55,135313.0,295.7497,295.8028,288.4589,288.9367,135313.0
2018-02-05 15:00:00,326.28,327.99,316.27,322.49,388843.0,288.6978,290.2108,279.8408,285.3443,388843.0
2018-02-06 09:30:00,314.11,327.04,313.01,325.38,235629.0,277.9295,289.3702,276.9563,287.9014,235629.0
2018-02-06 10:00:00,325.28,326.93,316.67,321.15,191402.0,287.8129,289.2729,280.1947,284.1587,191402.0
2018-02-06 11:00:00,321.22,322.74,317.98,319.04,156331.0,284.2206,285.5655,281.3538,282.2917,156331.0
2018-02-06 12:00:00,319.1,323.19,319.1,321.96,118846.0,282.3448,285.9637,282.3448,284.8754,118846.0
2018-02-06 13:00:00,321.64,322.97,319.1,321.59,149914.0,284.5922,285.769,282.3448,284.548,149914.0
2018-02-06 14:00:00,321.55,326.74,319.22,326.48,108622.0,284.5126,289.1048,282.451,288.8747,108622.0
2018-02-06 15:00:00,326.42,329.0,325.51,327.5,214926.0,288.8216,291.1045,288.0165,289.7772,214926.0
2018-02-07 09:30:00,326.76,332.63,326.01,332.05,113477.0,289.1225,294.3163,288.4589,293.8031,113477.0
2018-02-07 10:00:00,332.0,335.74,331.2,335.74,145370.0,293.7589,297.0681,293.0511,297.0681,145370.0
2018-02-07 11:00:00,335.82,338.35,334.0,336.81,182768.0,297.1389,299.3775,295.5285,298.0149,182768.0
2018-02-07 12:00:00,336.59,337.22,331.93,336.98,205214.0,297.8202,298.3776,293.697,298.1653,205214.0
2018-02-07 13:00:00,336.72,338.09,335.08,337.42,207782.0,297.9352,299.1474,296.4841,298.5546,207782.0
2018-02-07 14:00:00,337.41,339.24,335.0,338.2,203038.0,298.5458,300.165,296.4134,299.2448,203038.0
2018-02-07 15:00:00,338.19,342.14,337.63,337.78,452073.0,299.2359,302.7309,298.7404,298.8731,452073.0
2018-02-08 09:30:00,338.41,341.67,337.2,340.14,161758.0,299.4306,302.3151,298.36,300.9613,161758.0
2018-02-08 10:00:00,340.41,340.68,332.1,333.34,148620.0,301.2002,301.4391,293.8474,294.9446,148620.0
2018-02-08 11:00:00,333.24,335.32,331.28,332.19,92329.0,294.8561,296.6965,293.1218,293.927,92329.0
2018-02-08 12:00:00,332.48,332.48,327.1,328.7,121498.0,294.1836,294.1836,289.4233,290.839,121498.0
2018-02-08 13:00:00,328.56,332.98,328.13,331.73,121458.0,290.7151,294.626,290.3347,293.52,121458.0
2018-02-08 14:00:00,331.73,333.32,328.74,329.74,110404.0,293.52,294.9269,290.8744,291.7592,110404.0
2018-02-08 15:00:00,329.76,330.87,323.46,323.91,272937.0,291.7769,292.7591,286.2026,286.6007,272937.0
2018-02-09 09:30:00,327.91,338.0,327.5,336.1,172794.0,290.14,299.0678,289.7772,297.3867,172794.0
2018-02-09 10:00:00,336.41,337.12,326.58,330.51,202392.0,297.6609,298.2892,288.9632,292.4405,202392.0
2018-02-09 11:00:00,330.49,332.23,326.17,326.4,145520.0,292.4228,293.9624,288.6004,288.8039,145520.0
2018-02-09 12:00:00,326.5,327.72,324.07,327.72,105695.0,288.8924,289.9719,286.7423,289.9719,105695.0
2018-02-09 13:00:00,327.45,330.18,323.46,327.96,162956.0,289.733,292.1485,286.2026,290.1843,162956.0
2018-02-09 14:00:00,327.66,334.6,327.66,329.63,196561.0,289.9188,296.0594,289.9188,291.6619,196561.0
2018-02-09 15:00:00,329.62,335.33,327.35,332.59,260577.0,291.653,296.7053,289.6445,294.2809,260577.0
2018-02-12 09:30:00,334.6,336.86,332.41,332.6,82370.0,296.0594,298.0591,294.1217,294.2898,82370.0
2018-02-12 10:00:00,332.6,334.75,330.57,334.01,172638.0,294.2898,296.1922,292.4936,295.5374,172638.0
2018-02-12 11:00:00,334.29,337.53,332.95,337.53,97267.0,295.7851,298.6519,294.5995,298.6519,97267.0
2018-02-12 12:00:00,337.45,338.49,336.73,337.58,69702.0,298.5812,299.5014,297.9441,298.6962,69702.0
2018-02-12 13:00:00,337.56,339.84,337.16,339.23,65769.0,298.6785,300.6959,298.3246,300.1561,65769.0
2018-02-12 14:00:00,339.13,341.28,338.34,340.09,168621.0,300.0676,301.97,299.3686,300.9171,168621.0
2018-02-12 15:00:00,340.04,341.34,336.4,337.54,232373.0,300.8728,302.0231,297.6521,298.6608,232373.0
2018-02-13 09:30:00,335.12,338.12,335.12,338.1,52773.0,296.5195,299.174,296.5195,299.1563,52773.0
2018-02-13 10:00:00,337.72,342.22,337.72,341.63,110352.0,298.8201,302.8017,298.8201,302.2797,110352.0
2018-02-13 11:00:00,341.69,342.07,340.04,340.98,104231.0,302.3328,302.669,300.8728,301.7046,104231.0
2018-02-13 12:00:00,340.97,342.19,340.97,341.67,104101.0,301.6957,302.7752,301.6957,302.3151,104101.0
2018-02-13 13:00:00,341.25,344.18,341.25,343.34,85023.0,301.9435,304.536,301.9435,303.7927,85023.0
2018-02-13 14:00:00,343.47,344.38,342.64,343.61,74517.0,303.9077,304.7129,303.1733,304.0316,74517.0
2018-02-13 15:00:00,343.69,344.35,342.53,343.36,150796.0,304.1024,304.6864,303.076,303.8104,150796.0
2018-02-14 09:30:00,346.15,347.49,342.4,344.84,149842.0,306.2791,307.4647,302.961,305.1199,149842.0
2018-02-14 10:00:00,344.85,348.56,343.96,345.75,192846.0,305.1288,308.4115,304.3413,305.9251,192846.0
2018-02-14 11:00:00,345.73,347.62,344.97,345.85,76017.0,305.9074,307.5797,305.235,306.0136,76017.0
2018-02-14 12:00:00,345.71,346.82,344.66,345.68,145978.0,305.8897,306.8719,304.9607,305.8632,145978.0
2018-02-14 13:00:00,345.61,346.35,344.71,345.87,124043.0,305.8013,306.456,305.0049,306.0313,124043.0
2018-02-14 14:00:00,345.85,346.71,345.17,346.68,139458.0,306.0136,306.7746,305.4119,306.748,139458.0
2018-02-14 15:00:00,346.7,350.42,346.69,349.65,336510.0,306.7657,310.0572,306.7569,309.3759,336510.0
2018-02-15 09:30:00,352.99,355.01,352.06,354.49,92936.0,312.3312,314.1185,311.5083,313.6584,92936.0
2018-02-15 10:00:00,354.45,355.11,352.53,353.12,147068.0,313.623,314.207,311.9242,312.4462,147068.0
2018-02-15 11:00:00,352.95,355.98,352.6,355.32,132094.0,312.2958,314.9768,311.9861,314.3928,132094.0
2018-02-15 12:00:00,355.32,356.72,355.26,355.77,95709.0,314.3928,315.6316,314.3397,314.791,95709.0
2018-02-15 13:00:00,355.8,356.66,354.69,355.47,135026.0,314.8175,315.5785,313.8354,314.5255,135026.0
2018-02-15 14:00:00,355.58,357.0,355.56,356.51,109532.0,314.6229,315.8793,314.6052,315.4457,109532.0
2018-02-15 15:00:00,356.35,356.99,354.92,356.99,277916.0,315.3042,315.8705,314.0389,315.8705,277916.0
2018-02-16 09:30:00,355.91,357.32,354.74,355.98,124252.0,314.9149,316.1624,313.8796,314.9768,124252.0
2018-02-16 10:00:00,356.08,358.84,354.85,357.29,90843.0,315.0653,317.5074,313.977,316.1359,90843.0
2018-02-16 11:00:00,357.46,358.78,357.0,357.58,59640.0,316.2863,317.4543,315.8793,316.3925,59640.0
2018-02-16 12:00:00,357.64,358.82,357.35,358.68,56254.0,316.4456,317.4897,316.189,317.3658,56254.0
2018-02-16 13:00:00,358.7,358.83,356.3,357.0,83597.0,317.3835,317.4985,315.2599,315.8793,83597.0
2018-02-16 14:00:00,356.94,357.35,355.47,356.7,82938.0,315.8262,316.189,314.5255,315.6139,82938.0
2018-02-16 15:00:00,356.77,357.19,355.79,356.07,164185.0,315.6758,316.0474,314.8087,315.0564,164185.0
2018-02-20 09:30:00,352.65,354.89,350.02,353.49,128880.0,312.0304,314.0123,309.7033,312.7736,128880.0
2018-02-20 10:00:00,353.46,354.06,351.23,352.73,140787.0,312.7471,313.2779,310.7739,312.1011,140787.0
2018-02-20 11:00:00,352.61,355.16,352.55,353.81,88407.0,311.995,314.2512,311.9419,313.0567,88407.0
2018-02-20 12:00:00,354.02,355.04,353.03,353.16,56366.0,313.2426,314.1451,312.3666,312.4816,56366.0
2018-02-20 13:00:00,353.22,353.22,351.81,352.25,71857.0,312.5347,312.5347,311.2871,311.6764,71857.0
2018-02-20 14:00:00,352.35,352.36,350.09,350.22,83854.0,311.7649,311.7738,309.7652,309.8803,83854.0
2018-02-20 15:00:00,350.25,351.39,348.58,350.4,225219.0,309.9068,310.9155,308.4292,310.0395,225219.0
2018-02-21 09:30:00,352.31,352.87,350.65,350.76,57345.0,311.7295,312.225,310.2607,310.3581,57345.0
2018-02-21 10:00:00,350.74,355.65,350.68,354.81,128695.0,310.3404,314.6848,310.2873,313.9416,128695.0
2018-02-21 11:00:00,354.67,355.38,352.75,354.41,107132.0,313.8177,314.4459,312.1188,313.5876,107132.0
2018-02-21 12:00:00,354.51,355.86,353.24,355.52,86256.0,313.6761,314.8706,312.5524,314.5698,86256.0
2018-02-21 13:00:00,355.53,355.82,353.59,353.6,110833.0,314.5786,314.8352,312.8621,312.8709,110833.0
2018-02-21 14:00:00,353.59,356.31,353.23,354.87,184027.0,312.8621,315.2688,312.5436,313.9946,184027.0
2018-02-21 15:00:00,354.88,354.88,350.42,350.61,309992.0,314.0035,314.0035,310.0572,310.2253,309992.0
2018-02-22 09:30:00,351.79,352.57,348.13,349.64,102855.0,311.2694,311.9596,308.031,309.3671,102855.0
2018-02-22 10:00:00,350.21,351.32,349.41,350.66,83625.0,309.8714,310.8536,309.1636,310.2696,83625.0
2018-02-22 11:00:00,350.54,351.49,350.13,350.46,106796.0,310.1634,311.004,309.8006,310.0926,106796.0
2018-02-22 12:00:00,350.57,351.64,349.88,349.88,91177.0,310.1899,311.1367,309.5794,309.5794,91177.0
2018-02-22 13:00:00,350.05,350.88,348.62,349.87,43300.0,309.7298,310.4642,308.4645,309.5706,43300.0
2018-02-22 14:00:00,349.91,352.0,349.49,349.49,45124.0,309.606,311.4552,309.2343,309.2343,45124.0
2018-02-22 15:00:00,349.74,350.43,347.52,348.68,109432.0,309.4555,310.0661,307.4913,308.5176,109432.0
2018-02-23 09:30:00,350.0,350.66,348.24,349.71,30798.0,309.6856,310.2696,308.1283,309.429,30798.0
2018-02-23 10:00:00,349.6,351.02,349.15,349.71,70358.0,309.3317,310.5881,308.9335,309.429,70358.0
2018-02-23 11:00:00,349.79,350.61,349.63,349.95,60167.0,309.4998,310.2253,309.3582,309.6414,60167.0
2018-02-23 12:00:00,350.04,350.05,348.76,349.11,84479.0,309.721,309.7298,308.5884,308.8981,84479.0
2018-02-23 13:00:00,348.91,349.76,348.17,349.76,27276.0,308.7211,309.4732,308.0664,309.4732,27276.0
2018-02-23 14:00:00,349.63,350.49,349.04,350.05,91317.0,309.3582,310.1192,308.8362,309.7298,91317.0
2018-02-23 15:00:00,350.16,351.58,349.7,351.47,237456.0,309.8272,311.0836,309.4202,310.9863,237456.0
2018-02-26 09:30:00,353.2,355.84,353.01,354.25,61281.0,312.517,314.8529,312.3489,313.4461,61281.0
2018-02-26 10:00:00,354.0,354.0,352.15,352.78,46014.0,313.2249,313.2249,311.5879,312.1454,46014.0
2018-02-26 11:00:00,352.95,354.41,352.69,353.18,29721.0,312.2958,313.5876,312.0658,312.4993,29721.0
2018-02-26 12:00:00,353.37,354.74,353.37,354.26,18880.0,312.6674,313.8796,312.6674,313.4549,18880.0
2018-02-26 13:00:00,354.4,354.74,353.73,354.16,15740.0,313.5788,313.8796,312.986,313.3664,15740.0
2018-02-26 14:00:00,354.01,354.54,353.27,353.81,22369.0,313.2337,313.7027,312.5789,313.0567,22369.0
2018-02-26 15:00:00,353.65,355.58,353.6,355.21,127593.0,312.9152,314.6229,312.8709,314.2955,127593.0
2018-02-27 09:30:00,354.65,357.18,354.0,355.21,42587.0,313.8,316.0386,313.2249,314.2955,42587.0
2018-02-27 10:00:00,355.73,358.83,355.73,357.33,67266.0,314.7556,317.4985,314.7556,316.1713,67266.0
2018-02-27 11:00:00,356.79,358.75,356.74,357.63,56933.0,315.6935,317.4277,315.6493,316.4367,56933.0
2018-02-27 12:00:00,357.68,358.78,356.57,358.6,101324.0,316.481,317.4543,315.4988,317.295,101324.0
2018-02-27 13:00:00,358.57,359.43,356.85,357.35,48775.0,317.2685,318.0294,315.7466,316.189,48775.0
2018-02-27 14:00:00,357.48,357.56,355.02,355.02,115528.0,316.304,316.3748,314.1274,314.1274,115528.0
2018-02-27 15:00:00,355.18,356.01,353.58,353.6,190434.0,314.2689,315.0033,312.8532,312.8709,190434.0
2018-02-28 09:30:00,354.3,356.99,354.03,356.21,31644.0,313.4903,315.8705,313.2514,315.1803,31644.0
2018-02-28 10:00:00,356.25,357.26,353.86,354.94,60779.0,315.2157,316.1094,313.101,314.0566,60779.0
2018-02-28 11:00:00,355.06,355.28,353.06,354.59,68044.0,314.1628,314.3574,312.3931,313.7469,68044.0
2018-02-28 12:00:00,354.59,355.53,354.03,355.04,33458.0,313.7469,314.5786,313.2514,314.1451,33458.0
2018-02-28 13:00:00,355.01,355.51,354.34,355.24,29023.0,314.1185,314.5609,313.5257,314.322,29023.0
2018-02-28 14:00:00,355.4,355.71,352.92,352.93,45852.0,314.4636,314.7379,312.2693,312.2781,45852.0
2018-02-28 15:00:00,353.16,353.46,349.77,349.84,150089.0,312.4816,312.7471,309.4821,309.544,150089.0
2018-03-01 09:30:00,351.12,351.87,345.96,347.54,65086.0,310.6766,311.3402,306.1109,307.5089,65086.0
2018-03-01 10:00:00,347.0,350.93,346.04,347.77,92030.0,307.0311,310.5085,306.1817,307.7125,92030.0
2018-03-01 11:00:00,347.63,348.79,346.39,347.63,55781.0,307.5886,308.615,306.4914,307.5886,55781.0
2018-03-01 12:00:00,347.9,347.9,345.1,345.71,65885.0,307.8275,307.8275,305.35,305.8897,65885.0
2018-03-01 13:00:00,345.66,345.9,343.12,343.17,173749.0,305.8455,306.0578,303.5981,303.6423,173749.0
2018-03-01 14:00:00,342.88,343.54,337.22,339.75,272292.0,303.3857,303.9697,298.3776,300.6162,272292.0
2018-03-01 15:00:00,339.73,342.81,339.01,339.59,269445.0,300.5985,303.3238,299.9615,300.4747,269445.0
2018-03-02 09:30:00,336.68,338.51,334.4,335.53,80513.0,298.8551,300.4795,296.8312,297.8343,80513.0
2018-03-02 10:00:00,335.25,338.76,334.93,337.08,122183.0,297.5857,300.7014,297.3017,299.2101,122183.0
2018-03-02 11:00:00,337.13,339.54,335.94,339.36,74455.0,299.2545,301.3938,298.1982,301.234,74455.0
2018-03-02 12:00:00,339.52,343.38,339.03,343.04,107313.0,301.376,304.8023,300.9411,304.5005,107313.0
2018-03-02 13:00:00,342.94,343.45,339.87,341.42,85620.0,304.4118,304.8645,301.6867,303.0625,85620.0
2018-03-02 14:00:00,341.63,343.2,341.07,341.48,78795.0,303.249,304.6426,302.7519,303.1158,78795.0
2018-03-02 15:00:00,341.5,344.69,340.4,343.06,239787.0,303.1336,305.9652,302.1571,304.5183,239787.0
2018-03-05 09:30:00,340.95,341.95,338.91,338.96,39164.0,302.6454,303.533,300.8345,300.8789,39164.0
2018-03-05 10:00:00,339.67,340.09,337.55,339.24,67636.0,301.5092,301.882,299.6273,301.1275,67636.0
2018-03-05 11:00:00,339.0,340.95,338.53,339.7,70573.0,300.9144,302.6454,300.4972,301.5358,70573.0
2018-03-05 12:00:00,339.59,340.35,338.59,339.85,80214.0,301.4381,302.1128,300.5505,301.6689,80214.0
2018-03-05 13:00:00,339.87,342.67,339.85,342.54,64165.0,301.6867,304.1721,301.6689,304.0567,64165.0
2018-03-05 14:00:00,342.69,343.76,342.37,343.15,171979.0,304.1899,305.1397,303.9058,304.5982,171979.0
2018-03-05 15:00:00,343.0,345.34,342.98,344.8,130722.0,304.465,306.5421,304.4473,306.0628,130722.0
2018-03-06 09:30:00,345.44,346.21,342.01,342.62,152995.0,306.6309,307.3144,303.5863,304.1277,152995.0
2018-03-06 10:00:00,342.55,344.32,342.25,342.97,116864.0,304.0656,305.6367,303.7993,304.4384,116864.0
2018-03-06 11:00:00,342.83,343.36,341.75,342.53,49418.0,304.3141,304.7846,303.3555,304.0478,49418.0
2018-03-06 12:00:00,342.25,343.73,342.06,343.69,79752.0,303.7993,305.113,303.6306,305.0775,79752.0
2018-03-06 13:00:00,343.93,344.87,342.27,342.75,42561.0,305.2906,306.125,303.8171,304.2431,42561.0
2018-03-06 14:00:00,342.7,343.49,342.17,342.52,52190.0,304.1987,304.9,303.7283,304.039,52190.0
2018-03-06 15:00:00,342.51,342.86,340.82,341.99,91105.0,304.0301,304.3408,302.53,303.5685,91105.0
2018-03-07 09:30:00,337.99,340.86,336.36,337.68,139220.0,300.0179,302.5655,298.571,299.7427,139220.0
2018-03-07 10:00:00,337.48,341.23,336.46,341.06,114378.0,299.5652,302.8939,298.6598,302.743,114378.0
2018-03-07 11:00:00,340.89,341.54,339.95,340.35,57076.0,302.5921,303.1691,301.7577,302.1128,57076.0
2018-03-07 12:00:00,340.27,343.89,339.35,343.49,74654.0,302.0417,305.2551,301.2251,304.9,74654.0
2018-03-07 13:00:00,343.36,343.54,341.77,343.54,32355.0,304.7846,304.9444,303.3732,304.9444,32355.0
2018-03-07 14:00:00,343.31,345.42,343.0,344.96,47355.0,304.7402,306.6132,304.465,306.2048,47355.0
2018-03-07 15:00:00,344.82,347.43,344.79,346.91,124658.0,306.0806,308.3973,306.0539,307.9358,124658.0
2018-03-08 09:30:00,348.1,348.22,345.64,346.2,37747.0,308.9921,309.0986,306.8084,307.3055,37747.0
2018-03-08 10:00:00,346.25,346.76,344.5,345.31,57492.0,307.3499,307.8026,305.7965,306.5155,57492.0
2018-03-08 11:00:00,345.69,347.5,345.16,347.05,67944.0,306.8528,308.4595,306.3824,308.06,67944.0
2018-03-08 12:00:00,346.99,347.42,345.62,346.07,41888.0,308.0068,308.3885,306.7907,307.1901,41888.0
2018-03-08 13:00:00,346.09,346.4,344.59,345.17,28561.0,307.2079,307.4831,305.8764,306.3912,28561.0
2018-03-08 14:00:00,345.15,346.18,344.27,345.84,38785.0,306.3735,307.2878,305.5924,306.986,38785.0
2018-03-08 15:00:00,346.13,346.99,344.77,346.47,144545.0,307.2434,308.0068,306.0362,307.5452,144545.0
2018-03-09 09:30:00,347.24,347.36,344.01,345.81,54725.0,308.2287,308.3352,305.3616,306.9593,54725.0
2018-03-09 10:00:00,345.77,348.72,345.77,348.23,81576.0,306.9238,309.5424,306.9238,309.1075,81576.0
2018-03-09 11:00:00,348.0,349.05,347.21,348.05,51094.0,308.9033,309.8353,308.2021,308.9477,51094.0
2018-03-09 12:00:00,348.16,349.64,348.16,348.71,45817.0,309.0453,310.3591,309.0453,309.5335,45817.0
2018-03-09 13:00:00,348.93,349.87,348.93,349.2,48973.0,309.7288,310.5632,309.7288,309.9685,48973.0
2018-03-09 14:00:00,349.09,349.43,348.4,349.1,81968.0,309.8708,310.1726,309.2584,309.8797,81968.0
2018-03-09 15:00:00,349.14,349.71,348.45,349.67,132181.0,309.9152,310.4212,309.3027,310.3857,132181.0
2018-03-12 09:30:00,352.83,352.83,347.61,349.25,60533.0,313.1907,313.1907,308.5571,310.0129,60533.0
2018-03-12 10:00:00,349.28,349.44,344.25,344.25,79407.0,310.0395,310.1815,305.5746,305.5746,79407.0
2018-03-12 11:00:00,344.16,345.97,343.62,345.09,61652.0,305.4947,307.1014,305.0154,306.3202,61652.0
2018-03-12 12:00:00,345.09,345.94,344.44,344.53,51118.0,306.3202,307.0747,305.7433,305.8231,51118.0
2018-03-12 13:00:00,344.65,344.89,343.56,344.42,59580.0,305.9297,306.1427,304.9621,305.7255,59580.0
2018-03-12 14:00:00,344.5,344.62,342.64,343.24,48438.0,305.7965,305.903,304.1455,304.6781,48438.0
2018-03-12 15:00:00,343.38,345.71,343.38,344.72,148666.0,304.8023,306.8706,304.8023,305.9918,148666.0
2018-03-13 09:30:00,346.27,348.52,345.21,346.8,62301.0,307.3677,309.3649,306.4268,307.8381,62301.0
2018-03-13 10:00:00,346.79,348.64,345.73,348.12,83485.0,307.8292,309.4714,306.8883,309.0098,83485.0
2018-03-13 11:00:00,348.24,348.25,346.09,346.41,48495.0,309.1163,309.1252,307.2079,307.4919,48495.0
2018-03-13 12:00:00,346.31,347.05,344.89,346.47,38725.0,307.4032,308.06,306.1427,307.5452,38725.0
2018-03-13 13:00:00,346.54,346.93,345.25,345.3,35419.0,307.6073,307.9535,306.4623,306.5066,35419.0
2018-03-13 14:00:00,345.36,346.0,343.77,344.18,58638.0,306.5599,307.128,305.1485,305.5125,58638.0
2018-03-13 15:00:00,344.29,344.79,342.85,344.22,162220.0,305.6101,306.0539,304.3319,305.548,162220.0
2018-03-14 09:30:00,346.69,346.75,342.9,342.92,37727.0,307.7405,307.7937,304.3763,304.394,37727.0
2018-03-14 10:00:00,343.11,344.2,342.15,342.37,72325.0,304.5627,305.5302,303.7105,303.9058,72325.0
2018-03-14 11:00:00,342.45,342.6,338.06,338.51,90776.0,303.9768,304.11,300.08,300.4795,90776.0
2018-03-14 12:00:00,338.62,341.62,338.3,341.34,68322.0,300.5771,303.2401,300.2931,302.9915,68322.0
2018-03-14 13:00:00,341.33,341.81,340.32,341.79,75284.0,302.9827,303.4087,302.0861,303.391,75284.0
2018-03-14 14:00:00,341.57,341.96,338.56,339.48,75849.0,303.1957,303.5419,300.5239,301.3405,75849.0
2018-03-14 15:00:00,339.8,340.34,338.63,340.1,152679.0,301.6245,302.1039,300.586,301.8908,152679.0
2018-03-15 09:30:00,340.9,341.2,338.52,338.76,41754.0,302.601,302.8673,300.4884,300.7014,41754.0
2018-03-15 10:00:00,339.01,341.64,338.77,340.22,49719.0,300.9233,303.2578,300.7103,301.9974,49719.0
2018-03-15 11:00:00,340.08,342.5,340.05,341.95,32811.0,301.8731,304.0212,301.8465,303.533,32811.0
2018-03-15 12:00:00,341.84,342.25,340.91,341.43,24117.0,303.4354,303.7993,302.6098,303.0714,24117.0
2018-03-15 13:00:00,341.29,342.54,340.98,340.99,29648.0,302.9472,304.0567,302.672,302.6809,29648.0
2018-03-15 14:00:00,341.01,341.87,340.37,340.68,53158.0,302.6986,303.462,302.1305,302.4057,53158.0
2018-03-15 15:00:00,340.7,341.39,339.69,340.75,145519.0,302.4234,303.0359,301.5269,302.4678,145519.0
2018-03-16 09:30:00,340.67,343.2,339.39,342.94,121693.0,302.3968,304.6426,301.2606,304.4118,121693.0
2018-03-16 10:00:00,343.1,343.1,340.4,341.0,48778.0,304.5538,304.5538,302.1571,302.6897,48778.0
2018-03-16 11:00:00,340.92,341.73,339.39,339.39,28745.0,302.6187,303.3377,301.2606,301.2606,28745.0
2018-03-16 12:00:00,339.38,339.87,338.62,339.54,27052.0,301.2517,301.6867,300.5771,301.3938,27052.0
2018-03-16 13:00:00,339.44,339.99,338.2,338.66,45158.0,301.305,301.7932,300.2043,300.6126,45158.0
2018-03-16 14:00:00,338.51,339.98,338.51,339.71,42271.0,300.4795,301.7843,300.4795,301.5447,42271.0
2018-03-16 15:00:00,339.79,340.18,338.58,338.7,195904.0,301.6157,301.9619,300.5416,300.6481,195904.0
2018-03-19 09:30:00,338.18,339.36,336.9,338.17,37305.0,300.1866,301.234,299.0504,300.1777,37305.0
2018-03-19 10:00:00,338.13,340.49,337.78,340.31,66021.0,300.1422,302.237,299.8315,302.0773,66021.0
2018-03-19 11:00:00,340.34,343.86,340.0,343.85,84734.0,302.1039,305.2284,301.8021,305.2195,84734.0
2018-03-19 12:00:00,343.91,344.54,343.18,343.95,118493.0,305.2728,305.832,304.6248,305.3083,118493.0
2018-03-19 13:00:00,343.98,343.98,340.99,342.5,108698.0,305.3349,305.3349,302.6809,304.0212,108698.0
2018-03-19 14:00:00,342.5,343.5,341.9,343.09,99277.0,304.0212,304.9089,303.4886,304.5449,99277.0
2018-03-19 15:00:00,343.16,345.54,342.52,344.93,191681.0,304.6071,306.7197,304.039,306.1782,191681.0
2018-03-20 09:30:00,345.3,347.9,344.63,346.87,69309.0,306.5066,308.8145,305.9119,307.9003,69309.0
2018-03-20 10:00:00,346.88,349.75,346.88,349.36,118041.0,307.9091,310.4567,307.9091,310.1105,118041.0
2018-03-20 11:00:00,349.47,349.47,347.21,348.13,39391.0,310.2082,310.2082,308.2021,309.0187,39391.0
2018-03-20 12:00:00,347.94,348.85,347.5,347.58,25199.0,308.85,309.6578,308.4595,308.5305,25199.0
2018-03-20 13:00:00,347.9,348.19,346.77,346.77,27890.0,308.8145,309.072,307.8115,307.8115,27890.0
2018-03-20 14:00:00,346.69,347.99,346.37,347.69,29722.0,307.7405,308.8944,307.4564,308.6281,29722.0
2018-03-20 15:00:00,347.77,348.41,347.31,347.62,112898.0,308.6991,309.2672,308.2908,308.566,112898.0
2018-03-21 09:30:00,347.93,348.05,345.9,346.3,32522.0,308.8412,308.9477,307.0392,307.3943,32522.0
2018-03-21 10:00:00,346.33,348.28,346.33,347.38,62246.0,307.4209,309.1518,307.4209,308.353,62246.0
2018-03-21 11:00:00,347.44,349.25,347.01,349.05,40038.0,308.4062,310.0129,308.0245,309.8353,40038.0
2018-03-21 12:00:00,349.05,349.94,348.85,349.62,38657.0,309.8353,310.6254,309.6578,310.3413,38657.0
2018-03-21 13:00:00,349.65,349.78,348.72,349.44,25385.0,310.3679,310.4833,309.5424,310.1815,25385.0
2018-03-21 14:00:00,349.44,350.62,347.0,347.25,83810.0,310.1815,311.229,308.0157,308.2376,83810.0
2018-03-21 15:00:00,347.31,349.59,347.13,347.27,102191.0,308.2908,310.3147,308.131,308.2553,102191.0
2018-03-22 09:30:00,344.81,345.25,343.21,343.52,25560.0,306.0717,306.4623,304.6514,304.9266,25560.0
2018-03-22 10:00:00,343.85,345.49,341.57,342.03,36094.0,305.2195,306.6753,303.1957,303.604,36094.0
2018-03-22 11:00:00,342.26,343.25,339.55,339.55,37592.0,303.8082,304.687,301.4026,301.4026,37592.0
2018-03-22 12:00:00,339.44,343.8,339.18,343.19,61328.0,301.305,305.1752,301.0742,304.6337,61328.0
2018-03-22 13:00:00,343.19,345.59,342.64,345.59,58128.0,304.6337,306.7641,304.1455,306.7641,58128.0
2018-03-22 14:00:00,345.57,346.05,342.53,343.02,96000.0,306.7463,307.1724,304.0478,304.4828,96000.0
2018-03-22 15:00:00,342.85,343.56,338.1,338.75,132402.0,304.3319,304.9621,300.1155,300.6925,132402.0
2018-03-23 09:30:00,340.71,344.39,339.78,343.3,56406.0,302.4323,305.6989,301.6068,304.7313,56406.0
2018-03-23 10:00:00,343.3,350.63,343.07,350.45,132306.0,304.7313,311.2378,304.5272,311.0781,132306.0
2018-03-23 11:00:00,350.54,351.16,348.59,349.19,154322.0,311.1579,311.7083,309.427,309.9596,154322.0
2018-03-23 12:00:00,349.07,351.18,349.0,349.81,149144.0,309.8531,311.726,309.791,310.51,149144.0
2018-03-23 13:00:00,349.58,356.97,349.42,354.57,153202.0,310.3058,316.8656,310.1638,314.7352,153202.0
2018-03-23 14:00:00,354.46,355.39,349.41,349.65,127793.0,314.6375,315.4631,310.1549,310.3679,127793.0
2018-03-23 15:00:00,349.84,350.16,345.59,345.87,240752.0,310.5366,310.8206,306.7641,307.0126,240752.0
2018-03-26 09:30:00,350.0,354.64,349.44,352.0,110840.0,310.6786,314.7973,310.1815,312.4539,110840.0
2018-03-26 10:00:00,351.99,352.4,350.44,351.85,99512.0,312.445,312.809,311.0692,312.3208,99512.0
2018-03-26 11:00:00,351.85,353.18,349.91,352.74,98125.0,312.3208,313.5013,310.5987,313.1108,98125.0
2018-03-26 12:00:00,352.57,355.08,352.27,353.57,86982.0,312.9599,315.1879,312.6936,313.8475,86982.0
2018-03-26 13:00:00,353.51,355.08,352.35,352.86,64336.0,313.7943,315.1879,312.7646,313.2173,64336.0
2018-03-26 14:00:00,353.09,355.46,352.82,354.09,80822.0,313.4215,315.5252,313.1818,314.3091,80822.0
2018-03-26 15:00:00,354.32,355.84,353.83,355.23,162241.0,314.5133,315.8625,314.0783,315.321,162241.0
2018-03-27 09:30:00,356.01,356.94,352.8,353.98,71257.0,316.0134,316.8389,313.164,314.2115,71257.0
2018-03-27 10:00:00,354.24,355.34,352.76,354.25,63504.0,314.4423,315.4187,313.1285,314.4511,63504.0
2018-03-27 11:00:00,354.01,358.5,352.83,358.27,69507.0,314.2381,318.2237,313.1907,318.0195,69507.0
2018-03-27 12:00:00,358.26,358.28,354.85,355.39,67647.0,318.0106,318.0284,314.9837,315.4631,67647.0
2018-03-27 13:00:00,356.02,356.68,354.85,355.85,50053.0,316.0223,316.6081,314.9837,315.8714,50053.0
2018-03-27 14:00:00,355.77,356.65,353.62,353.64,89942.0,315.8004,316.5815,313.8919,313.9097,89942.0
2018-03-27 15:00:00,353.59,353.81,347.28,349.37,219749.0,313.8653,314.0606,308.2642,310.1194,219749.0
2018-03-28 09:30:00,350.51,350.67,343.21,345.92,58237.0,311.1313,311.2733,304.6514,307.057,58237.0
2018-03-28 10:00:00,346.5,346.78,341.72,342.68,80925.0,307.5718,307.8204,303.3288,304.181,80925.0
2018-03-28 11:00:00,342.86,345.45,342.86,344.76,59412.0,304.3408,306.6398,304.3408,306.0273,59412.0
2018-03-28 12:00:00,344.58,347.83,343.62,343.63,64483.0,305.8675,308.7524,305.0154,305.0243,64483.0
2018-03-28 13:00:00,343.9,344.95,342.42,343.06,98570.0,305.2639,306.196,303.9502,304.5183,98570.0
2018-03-28 14:00:00,343.51,344.97,342.23,344.67,71877.0,304.9177,306.2137,303.7815,305.9474,71877.0
2018-03-28 15:00:00,344.66,346.43,342.04,344.64,163595.0,305.9385,307.5097,303.6129,305.9208,163595.0
2018-03-29 09:30:00,345.98,349.57,345.25,346.0,58880.0,307.1102,310.2969,306.4623,307.128,58880.0
2018-03-29 10:00:00,346.15,347.14,344.8,347.14,114087.0,307.2611,308.1399,306.0628,308.1399,114087.0
2018-03-29 11:00:00,347.51,349.97,347.5,349.31,65617.0,308.4684,310.652,308.4595,310.0661,65617.0
2018-03-29 12:00:00,349.45,349.48,347.42,347.49,66010.0,310.1904,310.217,308.3885,308.4506,66010.0
2018-03-29 13:00:00,347.49,351.21,347.07,350.68,52236.0,308.4506,311.7527,308.0778,311.2822,52236.0
2018-03-29 14:00:00,350.59,351.34,350.32,350.76,55907.0,311.2023,311.8681,310.9627,311.3532,55907.0
2018-03-29 15:00:00,350.67,351.28,348.52,349.04,158654.0,311.2733,311.8148,309.3649,309.8265,158654.0
2018-04-02 09:30:00,349.25,350.44,347.6,349.88,33426.0,310.0129,311.0692,308.5482,310.5721,33426.0
2018-04-02 10:00:00,349.77,350.43,348.2,348.5,39801.0,310.4745,311.0603,309.0808,309.3471,39801.0
2018-04-02 11:00:00,348.33,349.1,344.96,345.21,68523.0,309.1962,309.8797,306.2048,306.4268,68523.0
2018-04-02 12:00:00,345.05,345.26,343.01,343.52,47526.0,306.2847,306.4711,304.4739,304.9266,47526.0
2018-04-02 13:00:00,343.94,343.94,338.8,339.41,92259.0,305.2994,305.2994,300.7369,301.2784,92259.0
2018-04-02 14:00:00,339.19,341.23,338.73,340.33,74249.0,301.0831,302.8939,300.6748,302.095,74249.0
2018-04-02 15:00:00,340.33,346.35,340.07,345.26,224714.0,302.095,307.4387,301.8642,306.4711,224714.0
2018-04-03 09:30:00,346.34,347.64,345.01,346.41,63522.0,307.4298,308.5837,306.2492,307.4919,63522.0
2018-04-03 10:00:00,346.56,346.56,343.29,345.31,60021.0,307.6251,307.6251,304.7225,306.5155,60021.0
2018-04-03 11:00:00,345.54,347.19,344.11,344.7,61409.0,306.7197,308.1843,305.4503,305.974,61409.0
2018-04-03 12:00:00,344.53,345.15,343.16,343.38,68297.0,305.8231,306.3735,304.6071,304.8023,68297.0
2018-04-03 13:00:00,343.4,344.49,342.35,342.87,116900.0,304.8201,305.7876,303.8881,304.3496,116900.0
2018-04-03 14:00:00,342.92,343.79,340.65,343.12,81731.0,304.394,305.1663,302.3791,304.5716,81731.0
2018-04-03 15:00:00,343.06,346.29,342.8,345.99,216879.0,304.5183,307.3854,304.2875,307.1191,216879.0
2018-04-04 09:30:00,340.19,342.89,338.01,342.12,70365.0,301.9707,304.3674,300.0356,303.6839,70365.0
2018-04-04 10:00:00,341.98,345.37,341.34,345.37,62419.0,303.5596,306.5688,302.9915,306.5688,62419.0
2018-04-04 11:00:00,345.28,347.65,344.9,347.44,72183.0,306.4889,308.5926,306.1516,308.4062,72183.0
2018-04-04 12:00:00,347.24,347.85,346.47,346.68,47960.0,308.2287,308.7702,307.5452,307.7316,47960.0
2018-04-04 13:00:00,346.68,347.47,345.79,346.95,39341.0,307.7316,308.4328,306.9416,307.9713,39341.0
2018-04-04 14:00:00,347.08,350.23,346.87,350.08,59555.0,308.0867,310.8828,307.9003,310.7496,59555.0
2018-04-04 15:00:00,350.11,353.56,349.0,353.37,214296.0,310.7763,313.8387,309.791,313.67,214296.0
2018-04-05 09:30:00,355.01,356.46,353.5,354.29,75588.0,315.1258,316.4129,313.7854,314.4866,75588.0
2018-04-05 10:00:00,354.34,356.14,352.55,355.74,117738.0,314.531,316.1288,312.9421,315.7737,117738.0
2018-04-05 11:00:00,355.8,357.89,355.63,357.89,66968.0,315.827,317.6822,315.6761,317.6822,66968.0
2018-04-05 12:00:00,357.81,358.11,356.04,356.94,67796.0,317.6112,317.8775,316.04,316.8389,67796.0
2018-04-05 13:00:00,356.92,357.21,355.22,355.88,55259.0,316.8212,317.0786,315.3122,315.898,55259.0
2018-04-05 14:00:00,356.03,359.21,356.03,359.18,89032.0,316.0312,318.8539,316.0312,318.8273,89032.0
2018-04-05 15:00:00,359.18,360.88,357.55,360.04,232810.0,318.8273,320.3363,317.3804,319.5906,232810.0
2018-04-06 09:30:00,356.7,359.61,355.73,357.99,65670.0,316.6259,319.209,315.7649,317.771,65670.0
2018-04-06 10:00:00,358.05,358.99,354.2,354.55,82773.0,317.8242,318.6586,314.4068,314.7174,82773.0
2018-04-06 11:00:00,354.2,355.03,353.2,354.82,80578.0,314.4068,315.1435,313.5191,314.9571,80578.0
2018-04-06 12:00:00,354.72,355.76,353.27,355.48,41290.0,314.8683,315.7915,313.5812,315.543,41290.0
2018-04-06 13:00:00,355.5,355.5,352.96,353.57,65535.0,315.5607,315.5607,313.3061,313.8475,65535.0
2018-04-06 14:00:00,352.99,353.51,350.03,350.37,192559.0,313.3327,313.7943,310.7052,311.007,192559.0
2018-04-06 15:00:00,350.64,352.37,349.47,351.54,134734.0,311.2467,312.7823,310.2082,312.0456,134734.0
2018-04-09 09:30:00,353.61,355.0,352.04,352.47,44006.0,313.883,315.1169,312.4894,312.8711,44006.0
2018-04-09 10:00:00,352.46,353.69,351.07,353.0,106743.0,312.8622,313.9541,311.6284,313.3416,106743.0
2018-04-09 11:00:00,353.03,353.15,351.3,352.65,57028.0,313.3682,313.4747,311.8326,313.0309,57028.0
2018-04-09 12:00:00,352.56,352.56,349.73,349.73,73628.0,312.951,312.951,310.4389,310.4389,73628.0
2018-04-09 13:00:00,349.72,350.96,349.66,350.62,73705.0,310.4301,311.5308,310.3768,311.229,73705.0
2018-04-09 14:00:00,350.63,350.64,349.42,350.5,105741.0,311.2378,311.2467,310.1638,311.1224,105741.0
2018-04-09 15:00:00,350.54,351.5,346.7,347.54,206185.0,311.1579,312.0101,307.7494,308.495,206185.0
2018-04-10 09:30:00,352.32,352.9,347.21,347.42,49342.0,312.738,313.2528,308.2021,308.3885,49342.0
2018-04-10 10:00:00,347.4,350.35,347.34,349.24,98556.0,308.3707,310.9893,308.3175,310.004,98556.0
2018-04-10 11:00:00,349.3,349.68,347.39,347.6,79363.0,310.0573,310.3946,308.3618,308.5482,79363.0
2018-04-10 12:00:00,347.66,347.72,343.88,344.09,129395.0,308.6015,308.6548,305.2462,305.4326,129395.0
2018-04-10 13:00:00,344.28,345.4,344.06,345.35,56739.0,305.6012,306.5954,305.406,306.551,56739.0
2018-04-10 14:00:00,345.4,346.37,344.34,346.37,80301.0,306.5954,307.4564,305.6545,307.4564,80301.0
2018-04-10 15:00:00,346.31,347.58,346.25,346.67,176282.0,307.4032,308.5305,307.3499,307.7227,176282.0
2018-04-11 09:30:00,345.65,349.13,345.05,348.23,52898.0,306.8173,309.9064,306.2847,309.1075,52898.0
2018-04-11 10:00:00,348.25,350.91,347.0,347.38,77421.0,309.1252,311.4864,308.0157,308.353,77421.0
2018-04-11 11:00:00,347.4,350.57,346.8,350.15,57973.0,308.3707,311.1846,307.8381,310.8118,57973.0
2018-04-11 12:00:00,350.27,351.29,349.03,349.42,52912.0,310.9183,311.8237,309.8176,310.1638,52912.0
2018-04-11 13:00:00,349.48,349.84,348.13,349.02,61629.0,310.217,310.5366,309.0187,309.8087,61629.0
2018-04-11 14:00:00,349.06,349.19,346.63,347.58,73169.0,309.8442,309.9596,307.6872,308.5305,73169.0
2018-04-11 15:00:00,347.78,348.18,345.43,346.69,162791.0,308.708,309.0631,306.622,307.7405,162791.0
2018-04-12 09:30:00,349.03,351.93,348.85,351.35,37011.0,309.8176,312.3918,309.6578,311.8769,37011.0
2018-04-12 10:00:00,351.11,351.89,350.24,350.96,46208.0,311.6639,312.3563,310.8916,311.5308,46208.0
2018-04-12 11:00:00,351.09,352.65,351.06,352.38,64130.0,311.6462,313.0309,311.6195,312.7912,64130.0
2018-04-12 12:00:00,352.32,353.52,351.99,353.42,30586.0,312.738,313.8032,312.445,313.7144,30586.0
2018-04-12 13:00:00,353.39,353.55,351.43,351.91,39508.0,313.6878,313.8298,311.948,312.374,39508.0
2018-04-12 14:00:00,352.02,353.56,351.9,353.15,50258.0,312.4717,313.8387,312.3652,313.4747,50258.0
2018-04-12 15:00:00,353.37,353.41,351.81,352.1,87044.0,313.67,313.7055,312.2853,312.5427,87044.0
2018-04-13 09:30:00,353.58,353.98,350.88,351.29,25183.0,313.8564,314.2115,311.4597,311.8237,25183.0
2018-04-13 10:00:00,351.05,353.69,351.05,351.69,86185.0,311.6106,313.9541,311.6106,312.1787,86185.0
2018-04-13 11:00:00,351.63,352.0,350.04,351.27,50338.0,312.1255,312.4539,310.7141,311.8059,50338.0
2018-04-13 12:00:00,351.18,351.51,349.38,349.92,38715.0,311.726,312.019,310.1283,310.6076,38715.0
2018-04-13 13:00:00,349.79,351.08,349.79,350.79,18542.0,310.4922,311.6373,310.4922,311.3799,18542.0
2018-04-13 14:00:00,350.86,351.35,350.43,350.65,27271.0,311.442,311.8769,311.0603,311.2556,27271.0
2018-04-13 15:00:00,350.54,351.47,348.71,350.59,185572.0,311.1579,311.9835,309.5335,311.2023,185572.0
2018-04-16 09:30:00,353.15,353.99,351.43,352.21,65163.0,313.4747,314.2203,311.948,312.6403,65163.0
2018-04-16 10:00:00,352.32,353.16,351.66,351.89,104680.0,312.738,313.4836,312.1521,312.3563,104680.0
2018-04-16 11:00:00,352.03,352.67,350.7,351.63,50180.0,312.4805,313.0486,311.3,312.1255,50180.0
2018-04-16 12:00:00,352.09,353.55,351.94,353.29,67543.0,312.5338,313.8298,312.4007,313.599,67543.0
2018-04-16 13:00:00,353.37,353.6,352.71,353.49,43995.0,313.67,313.8742,313.0842,313.7765,43995.0
2018-04-16 14:00:00,353.38,353.52,352.61,353.1,46938.0,313.6789,313.8032,312.9954,313.4303,46938.0
2018-04-16 15:00:00,353.18,353.22,351.63,351.89,121082.0,313.5013,313.5369,312.1255,312.3563,121082.0
2018-04-17 09:30:00,352.86,353.54,351.08,353.13,74512.0,313.2173,313.8209,311.6373,313.457,74512.0
2018-04-17 10:00:00,353.16,353.89,352.03,353.75,72003.0,313.4836,314.1316,312.4805,314.0073,72003.0
2018-04-17 11:00:00,353.97,354.15,352.0,352.0,60333.0,314.2026,314.3624,312.4539,312.4539,60333.0
2018-04-17 12:00:00,352.01,352.37,350.84,350.96,41675.0,312.4628,312.7823,311.4242,311.5308,41675.0
2018-04-17 13:00:00,350.84,353.79,349.94,352.56,164976.0,311.4242,314.0428,310.6254,312.951,164976.0
2018-04-17 14:00:00,352.62,353.91,352.15,353.91,64562.0,313.0043,314.1493,312.5871,314.1493,64562.0
2018-04-17 15:00:00,353.79,356.01,353.63,355.01,147408.0,314.0428,316.0134,313.9008,315.1258,147408.0
2018-04-18 09:30:00,357.12,357.54,354.13,355.89,58997.0,316.9987,317.3715,314.3446,315.9069,58997.0
2018-04-18 10:00:00,355.77,355.88,354.1,354.96,42405.0,315.8004,315.898,314.318,315.0814,42405.0
2018-04-18 11:00:00,355.14,358.22,355.0,357.13,51661.0,315.2411,317.9751,315.1169,317.0076,51661.0
2018-04-18 12:00:00,357.16,358.34,357.0,358.18,47419.0,317.0342,318.0816,316.8922,317.9396,47419.0
2018-04-18 13:00:00,358.1,359.45,357.76,358.61,53072.0,317.8686,319.0669,317.5668,318.3213,53072.0
2018-04-18 14:00:00,358.45,359.14,358.29,358.5,41524.0,318.1793,318.7918,318.0373,318.2237,41524.0
2018-04-18 15:00:00,358.3,358.94,357.71,357.73,81781.0,318.0461,318.6142,317.5224,317.5402,81781.0
2018-04-19 09:30:00,357.79,358.8,356.19,357.88,38876.0,317.5934,318.49,316.1732,317.6733,38876.0
2018-04-19 10:00:00,358.0,359.88,357.56,359.55,62570.0,317.7798,319.4486,317.3893,319.1557,62570.0
2018-04-19 11:00:00,359.49,359.56,357.76,357.87,44713.0,319.1024,319.1646,317.5668,317.6644,44713.0
2018-04-19 12:00:00,357.72,359.25,357.49,358.77,36514.0,317.5313,318.8894,317.3271,318.4633,36514.0
2018-04-19 13:00:00,358.54,359.8,358.36,359.49,67777.0,318.2592,319.3776,318.0994,319.1024,67777.0
2018-04-19 14:00:00,359.47,359.88,358.9,359.24,51339.0,319.0847,319.4486,318.5787,318.8805,51339.0
2018-04-19 15:00:00,359.16,359.43,357.7,358.05,136328.0,318.8095,319.0492,317.5135,317.8242,136328.0
2018-04-20 09:30:00,359.48,359.48,356.16,357.88,89716.0,319.0936,319.0936,316.1466,317.6733,89716.0
2018-04-20 10:00:00,357.73,358.42,355.73,356.01,58534.0,317.5402,318.1527,315.7649,316.0134,58534.0
2018-04-20 11:00:00,355.92,357.28,355.14,356.84,59263.0,315.9335,317.1407,315.2411,316.7502,59263.0
2018-04-20 12:00:00,356.93,357.0,355.84,356.33,37607.0,316.83,316.8922,315.8625,316.2975,37607.0
2018-04-20 13:00:00,356.44,357.32,356.06,356.77,23441.0,316.3951,317.1762,316.0578,316.688,23441.0
2018-04-20 14:00:00,356.74,356.92,356.04,356.13,37721.0,316.6614,316.8212,316.04,316.1199,37721.0
2018-04-20 15:00:00,356.01,356.01,354.63,355.89,110727.0,316.0134,316.0134,314.7884,315.9069,110727.0
2018-04-23 09:30:00,356.67,358.87,356.39,357.72,94116.0,316.5993,318.5521,316.3507,317.5313,94116.0
2018-04-23 10:00:00,357.88,358.11,355.4,355.75,92270.0,317.6733,317.8775,315.4719,315.7826,92270.0
2018-04-23 11:00:00,355.74,356.69,355.28,355.74,61746.0,315.7737,316.617,315.3654,315.7737,61746.0
2018-04-23 12:00:00,355.74,355.76,354.58,355.07,56259.0,315.7737,315.7915,314.7441,315.179,56259.0
2018-04-23 13:00:00,355.03,356.43,354.9,356.43,59236.0,315.1435,316.3862,315.0281,316.3862,59236.0
2018-04-23 14:00:00,356.43,356.43,353.09,353.67,85749.0,316.3862,316.3862,313.4215,313.9363,85749.0
2018-04-23 15:00:00,353.62,356.26,353.61,356.17,90084.0,313.8919,316.2353,313.883,316.1554,90084.0
2018-04-24 09:30:00,358.13,359.35,356.29,356.58,45069.0,317.8952,318.9782,316.2619,316.5194,45069.0
2018-04-24 10:00:00,356.34,356.8,349.26,350.77,167532.0,316.3063,316.7147,310.0217,311.3621,167532.0
2018-04-24 11:00:00,350.64,351.9,343.19,343.19,133508.0,311.2467,312.3652,304.6337,304.6337,133508.0
2018-04-24 12:00:00,343.55,344.05,336.39,338.37,223332.0,304.9532,305.3971,298.5977,300.3552,223332.0
2018-04-24 13:00:00,338.33,338.65,333.33,333.87,167730.0,300.3197,300.6037,295.8814,296.3608,167730.0
2018-04-24 14:00:00,333.56,341.08,332.66,340.02,173405.0,296.0856,302.7607,295.2867,301.8198,173405.0
2018-04-24 15:00:00,340.12,344.19,339.25,341.19,392370.0,301.9086,305.5213,301.1363,302.8584,392370.0
2018-04-25 09:30:00,339.19,340.67,318.01,322.5,329321.0,301.0831,302.3968,282.2826,286.2681,329321.0
2018-04-25 10:00:00,322.05,335.73,319.14,334.36,512812.0,285.8687,298.0118,283.2856,296.7957,512812.0
2018-04-25 11:00:00,334.65,337.0,332.93,332.95,184240.0,297.0531,299.1391,295.5264,295.5441,184240.0
2018-04-25 12:00:00,333.01,334.66,331.29,334.21,80319.0,295.5974,297.062,294.0706,296.6626,80319.0
2018-04-25 13:00:00,334.45,334.67,332.55,334.2,81314.0,296.8756,297.0709,295.1891,296.6537,81314.0
2018-04-25 14:00:00,334.2,334.64,331.26,334.32,80801.0,296.6537,297.0443,294.044,296.7602,80801.0
2018-04-25 15:00:00,334.06,334.81,330.56,332.78,310488.0,296.5294,297.1952,293.4226,295.3932,310488.0
2018-04-26 09:30:00,335.0,335.62,327.75,330.77,77320.0,297.3638,297.9142,290.9283,293.609,77320.0
2018-04-26 10:00:00,330.87,335.99,330.86,335.88,142745.0,293.6978,298.2426,293.6889,298.1449,142745.0
2018-04-26 11:00:00,335.83,335.88,332.2,334.05,86690.0,298.1006,298.1449,294.8784,296.5205,86690.0
2018-04-26 12:00:00,334.35,336.37,334.31,335.87,138672.0,296.7868,298.5799,296.7513,298.1361,138672.0
2018-04-26 13:00:00,335.91,339.88,335.85,338.69,123253.0,298.1716,301.6956,298.1183,300.6393,123253.0
2018-04-26 14:00:00,338.62,338.71,335.8,336.79,100168.0,300.5771,300.657,298.0739,298.9527,100168.0
2018-04-26 15:00:00,336.95,337.6,333.48,333.95,302169.0,299.0947,299.6717,296.0146,296.4318,302169.0
2018-04-27 09:30:00,333.0,333.37,331.03,332.5,74810.0,295.5885,295.9169,293.8398,295.1447,74810.0
2018-04-27 10:00:00,332.33,332.6,324.38,324.38,154608.0,294.9938,295.2334,287.9369,287.9369,154608.0
2018-04-27 11:00:00,324.16,326.83,324.16,324.68,135457.0,287.7417,290.1117,287.7417,288.2032,135457.0
2018-04-27 12:00:00,324.75,325.73,324.31,324.45,81515.0,288.2654,289.1353,287.8748,287.9991,81515.0
2018-04-27 13:00:00,324.44,324.7,322.55,322.94,100815.0,287.9902,288.221,286.3125,286.6587,100815.0
2018-04-27 14:00:00,323.01,324.77,322.68,322.78,90631.0,286.7209,288.2831,286.4279,286.5167,90631.0
2018-04-27 15:00:00,322.79,322.86,320.83,321.88,381517.0,286.5256,286.5877,284.7858,285.7178,381517.0
2018-04-30 09:30:00,323.06,326.51,322.87,325.05,98638.0,286.7652,289.8276,286.5966,288.5317,98638.0
2018-04-30 10:00:00,324.56,325.74,321.35,322.86,94505.0,288.0967,289.1441,285.2473,286.5877,94505.0
2018-04-30 11:00:00,323.02,325.58,323.0,323.55,81852.0,286.7297,289.0021,286.712,287.2002,81852.0
2018-04-30 12:00:00,323.55,324.31,322.67,324.31,92676.0,287.2002,287.8748,286.4191,287.8748,92676.0
2018-04-30 13:00:00,324.31,324.67,322.67,324.52,76628.0,287.8748,288.1944,286.4191,288.0612,76628.0
2018-04-30 14:00:00,324.42,324.51,321.78,322.4,86851.0,287.9724,288.0523,285.629,286.1794,86851.0
2018-04-30 15:00:00,322.31,323.42,321.99,322.0,169360.0,286.0995,287.0848,285.8154,285.8243,169360.0
2018-05-01 09:30:00,322.21,322.74,317.37,317.74,110342.0,286.0107,286.4812,281.7145,282.0429,110342.0
2018-05-01 10:00:00,317.66,317.8,312.49,313.57,318198.0,281.9719,282.0962,277.3827,278.3414,318198.0
2018-05-01 11:00:00,313.4,313.68,310.26,310.63,288930.0,278.1905,278.439,275.4033,275.7317,288930.0
2018-05-01 12:00:00,310.68,310.78,306.05,306.54,372229.0,275.7761,275.8649,271.6663,272.1012,372229.0
2018-05-01 13:00:00,306.59,307.55,302.35,306.65,488813.0,272.1456,272.9977,268.3819,272.1988,488813.0
2018-05-01 14:00:00,306.56,311.44,306.56,308.84,410257.0,272.119,276.4507,272.119,274.1428,410257.0
2018-05-01 15:00:00,308.71,308.96,305.12,307.28,451966.0,274.0274,274.2493,270.8407,272.7581,451966.0
2018-05-02 09:30:00,307.22,308.72,305.22,306.92,203250.0,272.7048,274.0363,270.9295,272.4385,203250.0
2018-05-02 10:00:00,306.94,314.89,306.94,314.82,286307.0,272.4563,279.5131,272.4563,279.451,286307.0
2018-05-02 11:00:00,314.76,315.62,310.5,311.58,244701.0,279.3977,280.1611,275.6163,276.575,244701.0
2018-05-02 12:00:00,311.66,313.0,311.28,312.72,188355.0,276.646,277.8354,276.3087,277.5869,188355.0
2018-05-02 13:00:00,312.69,313.0,310.44,310.5,188696.0,277.5603,277.8354,275.5631,275.6163,188696.0
2018-05-02 14:00:00,310.46,312.45,310.37,310.63,112295.0,275.5808,277.3472,275.5009,275.7317,112295.0
2018-05-02 15:00:00,310.62,310.77,306.95,307.11,233311.0,275.7228,275.856,272.4651,272.6072,233311.0
2018-05-03 09:30:00,305.9,311.75,304.03,311.36,296346.0,271.5331,276.7259,269.8732,276.3797,296346.0
2018-05-03 10:00:00,311.23,313.75,306.66,310.01,268365.0,276.2643,278.5012,272.2077,275.1814,268365.0
2018-05-03 11:00:00,310.12,313.73,310.12,313.13,146678.0,275.279,278.4834,275.279,277.9508,146678.0
2018-05-03 12:00:00,313.09,316.06,312.67,316.0,132626.0,277.9153,280.5517,277.5425,280.4984,132626.0
2018-05-03 13:00:00,315.8,319.15,314.92,318.99,174276.0,280.3209,283.2945,279.5397,283.1525,174276.0
2018-05-03 14:00:00,318.79,319.62,317.29,317.34,183190.0,282.975,283.7117,281.6435,281.6879,183190.0
2018-05-03 15:00:00,317.57,317.92,314.96,315.68,186492.0,281.892,282.2027,279.5752,280.2144,186492.0
2018-05-04 09:30:00,313.43,315.23,311.63,313.19,105043.0,278.2171,279.8149,276.6194,278.0041,105043.0
2018-05-04 10:00:00,313.0,314.88,312.15,314.13,151713.0,277.8354,279.5042,277.0809,278.8385,151713.0
2018-05-04 11:00:00,314.31,314.84,311.54,312.7,108714.0,278.9983,279.4687,276.5395,277.5691,108714.0
2018-05-04 12:00:00,312.71,314.13,312.41,313.03,71947.0,277.578,278.8385,277.3117,277.8621,71947.0
2018-05-04 13:00:00,313.31,314.46,313.13,314.45,64361.0,278.1106,279.1314,277.9508,279.1225,64361.0
2018-05-04 14:00:00,314.22,314.83,313.77,314.17,86841.0,278.9184,279.4598,278.5189,278.874,86841.0
2018-05-04 15:00:00,314.04,314.6,313.12,313.95,138581.0,278.7586,279.2557,277.942,278.6787,138581.0
2018-05-07 09:30:00,315.62,319.37,314.28,318.63,204082.0,280.1611,283.4898,278.9716,282.8329,204082.0
2018-05-07 10:00:00,318.92,319.0,316.52,318.58,155833.0,283.0904,283.1614,280.96,282.7885,155833.0
2018-05-07 11:00:00,318.53,318.67,316.58,317.22,108220.0,282.7442,282.8684,281.0132,281.5813,108220.0
2018-05-07 12:00:00,317.32,317.61,316.84,316.91,60383.0,281.6701,281.9275,281.244,281.3062,60383.0
2018-05-07 13:00:00,316.87,317.41,316.54,316.69,63128.0,281.2707,281.75,280.9777,281.1109,63128.0
2018-05-07 14:00:00,316.78,316.97,315.63,315.85,99946.0,281.1908,281.3594,280.17,280.3653,99946.0
2018-05-07 15:00:00,315.92,317.28,314.9,317.13,202724.0,280.4274,281.6346,279.522,281.5015,202724.0
2018-05-08 09:30:00,319.36,322.46,318.27,321.72,118015.0,283.4809,286.2326,282.5134,285.5758,118015.0
2018-05-08 10:00:00,321.65,322.86,321.01,321.88,204570.0,285.5136,286.5877,284.9455,285.7178,204570.0
2018-05-08 11:00:00,321.83,323.37,321.49,321.67,152434.0,285.6734,287.0404,285.3716,285.5314,152434.0
2018-05-08 12:00:00,321.7,324.24,320.09,322.83,224765.0,285.558,287.8127,284.1289,286.5611,224765.0
2018-05-08 13:00:00,322.64,324.11,322.4,323.86,103152.0,286.3924,287.6973,286.1794,287.4754,103152.0
2018-05-08 14:00:00,323.83,330.22,323.76,328.76,423196.0,287.4487,293.1208,287.3866,291.8249,423196.0
2018-05-08 15:00:00,328.9,330.05,328.0,329.2,302769.0,291.9491,292.9699,291.1502,292.2154,302769.0
2018-05-09 09:30:00,330.19,331.63,327.42,328.95,144721.0,293.0942,294.3724,290.6354,291.9935,144721.0
2018-05-09 10:00:00,329.56,329.97,327.07,327.08,95650.0,292.535,292.8989,290.3247,290.3336,95650.0
2018-05-09 11:00:00,327.13,328.45,326.2,328.08,82097.0,290.378,291.5497,289.5525,291.2213,82097.0
2018-05-09 12:00:00,328.09,329.62,327.3,328.97,72441.0,291.2301,292.5882,290.5289,292.0113,72441.0
2018-05-09 13:00:00,329.07,329.33,327.83,328.71,93498.0,292.1,292.3308,290.9993,291.7805,93498.0
2018-05-09 14:00:00,328.86,328.9,327.49,327.55,60338.0,291.9136,291.9491,290.6975,290.7508,60338.0
2018-05-09 15:00:00,327.44,327.56,326.55,327.5,147129.0,290.6532,290.7597,289.8631,290.7064,147129.0
2018-05-10 09:30:00,329.6,330.49,326.22,327.18,113170.0,292.5705,293.3605,289.5702,290.4224,113170.0
2018-05-10 10:00:00,327.19,328.2,326.89,326.89,71630.0,290.4312,291.3278,290.1649,290.1649,71630.0
2018-05-10 11:00:00,327.04,327.35,326.13,326.98,85540.0,290.2981,290.5733,289.4903,290.2448,85540.0
2018-05-10 12:00:00,327.03,328.04,326.96,328.02,68478.0,290.2892,291.1857,290.2271,291.168,68478.0
2018-05-10 13:00:00,328.01,328.8,326.41,326.9,66461.0,291.1591,291.8604,289.7389,290.1738,66461.0
2018-05-10 14:00:00,327.03,327.38,325.92,326.22,50729.0,290.2892,290.5999,289.3039,289.5702,50729.0
2018-05-10 15:00:00,326.23,326.78,325.8,326.39,164847.0,289.5791,290.0673,289.1974,289.7211,164847.0
2018-05-11 09:30:00,326.65,326.95,325.04,326.09,27152.0,289.9519,290.2182,288.5228,289.4548,27152.0
2018-05-11 10:00:00,326.01,326.75,325.91,326.38,95652.0,289.3838,290.0407,289.295,289.7122,95652.0
2018-05-11 11:00:00,326.33,326.4,325.66,325.86,82991.0,289.6679,289.73,289.0731,289.2507,82991.0
2018-05-11 12:00:00,325.78,326.04,324.38,325.77,41351.0,289.1797,289.4104,287.9369,289.1708,41351.0
2018-05-11 13:00:00,325.99,326.4,325.32,325.81,27587.0,289.3661,289.73,288.7713,289.2063,27587.0
2018-05-11 14:00:00,325.64,325.94,325.2,325.5,64163.0,289.0554,289.3217,288.6648,288.9311,64163.0
2018-05-11 15:00:00,325.5,325.57,324.79,325.2,220497.0,288.9311,288.9932,288.3009,288.6648,220497.0
2018-05-14 09:30:00,325.16,325.6,321.12,321.63,54827.0,288.6293,289.0199,285.0432,285.4959,54827.0
2018-05-14 10:00:00,321.72,322.41,318.28,320.85,139527.0,285.5758,286.1883,282.5223,284.8035,139527.0
2018-05-14 11:00:00,320.77,322.32,320.49,320.67,67093.0,284.7325,286.1084,284.484,284.6437,67093.0
2018-05-14 12:00:00,320.7,321.85,320.61,320.61,78480.0,284.6704,285.6912,284.5905,284.5905,78480.0
2018-05-14 13:00:00,320.55,320.6,319.4,320.27,58138.0,284.5372,284.5816,283.5164,284.2887,58138.0
2018-05-14 14:00:00,320.21,320.44,319.38,319.9,90567.0,284.2354,284.4396,283.4987,283.9603,90567.0
2018-05-14 15:00:00,319.91,320.05,318.08,318.66,279764.0,283.9691,284.0934,282.3447,282.8596,279764.0
2018-05-15 09:30:00,317.35,321.38,316.37,321.1,121899.0,281.6967,285.274,280.8268,285.0254,121899.0
2018-05-15 10:00:00,321.14,323.35,320.27,321.63,122961.0,285.0609,287.0227,284.2887,285.4959,122961.0
2018-05-15 11:00:00,321.67,322.07,320.15,320.47,85731.0,285.5314,285.8865,284.1822,284.4662,85731.0
2018-05-15 12:00:00,320.38,320.45,319.26,319.75,125608.0,284.3863,284.4485,283.3922,283.8271,125608.0
2018-05-15 13:00:00,319.87,320.33,319.51,319.62,56808.0,283.9336,284.3419,283.6141,283.7117,56808.0
2018-05-15 14:00:00,319.54,321.21,319.24,319.78,82860.0,283.6407,285.1231,283.3744,283.8537,82860.0
2018-05-15 15:00:00,319.75,320.11,318.85,319.97,174875.0,283.8271,284.1467,283.0282,284.0224,174875.0
2018-05-16 09:30:00,321.82,324.92,320.2,322.74,102909.0,285.6645,288.4163,284.2265,286.4812,102909.0
2018-05-16 10:00:00,322.83,323.08,321.12,322.22,136749.0,286.5611,286.783,285.0432,286.0196,136749.0
2018-05-16 11:00:00,322.2,323.85,321.85,322.75,73677.0,286.0019,287.4665,285.6912,286.4901,73677.0
2018-05-16 12:00:00,322.74,323.6,322.46,323.2,49470.0,286.4812,287.2446,286.2326,286.8895,49470.0
2018-05-16 13:00:00,323.32,323.68,322.88,323.05,58152.0,286.996,287.3156,286.6055,286.7564,58152.0
2018-05-16 14:00:00,323.07,323.08,321.46,321.92,47289.0,286.7741,286.783,285.345,285.7533,47289.0
2018-05-16 15:00:00,321.92,322.02,320.58,321.11,115933.0,285.7533,285.8421,284.5639,285.0343,115933.0
2018-05-17 09:30:00,321.14,322.47,320.66,322.25,77234.0,285.0609,286.2415,284.6349,286.0462,77234.0
2018-05-17 10:00:00,322.23,324.75,322.22,324.35,125896.0,286.0285,288.2654,286.0196,287.9103,125896.0
2018-05-17 11:00:00,324.5,325.41,323.73,325.15,106718.0,288.0435,288.8512,287.36,288.6204,106718.0
2018-05-17 12:00:00,324.97,325.42,324.54,324.56,44550.0,288.4607,288.8601,288.079,288.0967,44550.0
2018-05-17 13:00:00,324.52,324.73,323.5,324.0,115200.0,288.0612,288.2476,287.1558,287.5996,115200.0
2018-05-17 14:00:00,324.03,325.24,323.46,325.24,79477.0,287.6263,288.7003,287.1203,288.7003,79477.0
2018-05-17 15:00:00,325.27,325.74,324.11,324.53,154123.0,288.7269,289.1441,287.6973,288.0701,154123.0
2018-05-18 09:30:00,325.15,329.47,325.0,329.47,105478.0,288.6204,292.4551,288.4873,292.4551,105478.0
2018-05-18 10:00:00,329.29,330.23,327.85,329.03,174725.0,292.2953,293.1297,291.0171,292.0645,174725.0
2018-05-18 11:00:00,329.05,330.29,328.5,329.47,63913.0,292.0823,293.183,291.5941,292.4551,63913.0
2018-05-18 12:00:00,329.42,329.81,328.75,329.2,66494.0,292.4107,292.7569,291.816,292.2154,66494.0
2018-05-18 13:00:00,329.28,329.63,328.8,329.51,173503.0,292.2864,292.5971,291.8604,292.4906,173503.0
2018-05-18 14:00:00,329.4,329.4,328.59,329.24,51865.0,292.393,292.393,291.674,292.2509,51865.0
2018-05-18 15:00:00,329.23,329.92,328.89,329.08,166292.0,292.2421,292.8545,291.9403,292.1089,166292.0
2018-05-21 09:30:00,330.71,332.4,328.93,329.09,41446.0,293.5558,295.0559,291.9758,292.1178,41446.0
2018-05-21 10:00:00,329.32,331.9,329.04,331.48,83975.0,292.3219,294.6121,292.0734,294.2393,83975.0
2018-05-21 11:00:00,331.68,331.76,329.6,330.2,43806.0,294.4168,294.4878,292.5705,293.1031,43806.0
2018-05-21 12:00:00,330.0,330.96,329.8,330.38,36017.0,292.9255,293.7777,292.748,293.2629,36017.0
2018-05-21 13:00:00,330.26,331.74,330.19,331.74,29319.0,293.1563,294.4701,293.0942,294.4701,29319.0
2018-05-21 14:00:00,331.56,332.93,331.42,332.78,93026.0,294.3103,295.5264,294.186,295.3932,93026.0
2018-05-21 15:00:00,332.62,332.64,330.6,331.33,123774.0,295.2512,295.269,293.4581,294.1061,123774.0
2018-05-22 09:30:00,330.15,330.15,326.24,327.2,150061.0,293.0587,293.0587,289.588,290.4401,150061.0
2018-05-22 10:00:00,327.21,327.35,324.43,326.09,226968.0,290.449,290.5733,287.9813,289.4548,226968.0
2018-05-22 11:00:00,325.71,326.05,323.5,323.5,157471.0,289.1175,289.4193,287.1558,287.1558,157471.0
2018-05-22 12:00:00,323.5,324.92,323.49,323.93,85630.0,287.1558,288.4163,287.1469,287.5375,85630.0
2018-05-22 13:00:00,323.97,324.0,323.19,323.33,67697.0,287.573,287.5996,286.8806,287.0049,67697.0
2018-05-22 14:00:00,323.3,324.68,323.27,323.86,89498.0,286.9783,288.2032,286.9516,287.4754,89498.0
2018-05-22 15:00:00,323.71,324.83,323.7,324.43,262115.0,287.3422,288.3364,287.3333,287.9813,262115.0
2018-05-23 09:30:00,323.09,325.52,322.18,324.29,51001.0,286.7919,288.9489,285.9841,287.857,51001.0
2018-05-23 10:00:00,324.26,327.4,324.06,326.9,84311.0,287.8304,290.6176,287.6529,290.1738,84311.0
2018-05-23 11:00:00,326.9,327.35,324.85,325.57,118642.0,290.1738,290.5733,288.3541,288.9932,118642.0
2018-05-23 12:00:00,325.57,327.88,325.53,327.67,55620.0,288.9932,291.0437,288.9577,290.8573,55620.0
2018-05-23 13:00:00,327.66,327.78,326.79,327.24,46767.0,290.8484,290.955,290.0762,290.4756,46767.0
2018-05-23 14:00:00,327.04,327.9,326.7,327.42,56205.0,290.2981,291.0615,289.9963,290.6354,56205.0
2018-05-23 15:00:00,327.51,328.36,326.81,328.19,172716.0,290.7153,291.4698,290.0939,291.3189,172716.0
2018-05-24 09:30:00,328.0,332.9,327.09,332.66,120650.0,291.1502,295.4997,290.3425,295.2867,120650.0
2018-05-24 10:00:00,332.25,333.55,330.98,331.87,143436.0,294.9228,296.0767,293.7954,294.5855,143436.0
2018-05-24 11:00:00,331.74,332.84,330.89,331.61,168677.0,294.4701,295.4465,293.7156,294.3547,168677.0
2018-05-24 12:00:00,331.6,332.21,331.16,331.85,103486.0,294.3458,294.8873,293.9552,294.5677,103486.0
2018-05-24 13:00:00,331.89,332.17,331.22,331.6,58763.0,294.6032,294.8518,294.0085,294.3458,58763.0
2018-05-24 14:00:00,331.4,332.33,331.02,331.33,78037.0,294.1683,294.9938,293.831,294.1061,78037.0
2018-05-24 15:00:00,331.33,333.1,331.14,332.78,205715.0,294.1061,295.6773,293.9375,295.3932,205715.0
2018-05-25 09:30:00,333.0,333.93,330.57,332.38,84999.0,295.5885,296.414,293.4315,295.0382,84999.0
2018-05-25 10:00:00,332.34,332.8,330.17,330.82,118274.0,295.0027,295.411,293.0764,293.6534,118274.0
2018-05-25 11:00:00,330.82,332.09,330.59,331.65,86362.0,293.6534,294.7807,293.4493,294.3902,86362.0
2018-05-25 12:00:00,331.65,332.23,331.0,331.99,58074.0,294.3902,294.905,293.8132,294.692,58074.0
2018-05-25 13:00:00,332.0,332.43,330.37,330.5,84377.0,294.7009,295.0825,293.254,293.3694,84377.0
2018-05-25 14:00:00,330.5,331.78,330.43,331.05,103816.0,293.3694,294.5056,293.3072,293.8576,103816.0
2018-05-25 15:00:00,330.98,332.2,330.81,331.84,242044.0,293.7954,294.8784,293.6445,294.5588,242044.0
2018-05-29 09:30:00,330.14,331.52,327.9,329.98,56514.0,293.0498,294.2748,291.0615,292.9078,56514.0
2018-05-29 10:00:00,329.36,329.75,327.29,327.53,67155.0,292.3574,292.7036,290.52,290.733,67155.0
2018-05-29 11:00:00,327.63,329.26,326.86,327.05,58068.0,290.8218,292.2687,290.1383,290.307,58068.0
2018-05-29 12:00:00,326.79,326.88,324.84,325.78,50407.0,290.0762,290.1561,288.3453,289.1797,50407.0
2018-05-29 13:00:00,325.64,325.86,324.52,324.78,52003.0,289.0554,289.2507,288.0612,288.292,52003.0
2018-05-29 14:00:00,324.66,325.2,323.73,323.86,132355.0,288.1855,288.6648,287.36,287.4754,132355.0
2018-05-29 15:00:00,323.79,327.1,323.72,326.5,181164.0,287.4132,290.3514,287.3511,289.8188,181164.0
2018-05-30 09:30:00,328.07,329.54,326.01,326.01,38861.0,291.2124,292.5172,289.3838,289.3838,38861.0
2018-05-30 10:00:00,326.19,329.75,325.7,329.59,99000.0,289.5436,292.7036,289.1086,292.5616,99000.0
2018-05-30 11:00:00,329.6,330.62,328.85,330.62,53609.0,292.5705,293.4759,291.9047,293.4759,53609.0
2018-05-30 12:00:00,330.76,330.89,329.68,329.87,38705.0,293.6002,293.7156,292.6415,292.8102,38705.0
2018-05-30 13:00:00,330.07,330.99,329.55,329.92,45091.0,292.9877,293.8043,292.5261,292.8545,45091.0
2018-05-30 14:00:00,329.92,330.98,329.67,330.94,45827.0,292.8545,293.7954,292.6326,293.7599,45827.0
2018-05-30 15:00:00,330.88,332.0,330.67,331.54,168508.0,293.7067,294.7009,293.5203,294.2925,168508.0
2018-05-31 09:30:00,330.14,331.79,328.66,329.51,74585.0,293.0498,294.5144,291.7361,292.4906,74585.0
2018-05-31 10:00:00,329.36,330.17,328.57,329.38,60821.0,292.3574,293.0764,291.6562,292.3752,60821.0
2018-05-31 11:00:00,329.17,330.2,328.71,329.93,59726.0,292.1888,293.1031,291.7805,292.8634,59726.0
2018-05-31 12:00:00,329.83,330.13,329.3,329.43,54907.0,292.7746,293.0409,292.3042,292.4196,54907.0
2018-05-31 13:00:00,329.2,329.86,328.28,328.47,55878.0,292.2154,292.8013,291.3988,291.5674,55878.0
2018-05-31 14:00:00,328.46,328.9,327.99,328.62,73847.0,291.5586,291.9491,291.1414,291.7006,73847.0
2018-05-31 15:00:00,328.7,328.88,326.6,327.26,328736.0,291.7716,291.9314,289.9075,290.4934,328736.0
2018-06-01 09:30:00,327.64,329.73,327.64,328.76,59977.0,291.8883,293.7502,291.8883,292.8861,59977.0
2018-06-01 10:00:00,328.63,329.74,328.25,328.62,77245.0,292.7703,293.7591,292.4317,292.7613,77245.0
2018-06-01 11:00:00,328.66,329.14,328.27,328.65,38470.0,292.797,293.2246,292.4495,292.7881,38470.0
2018-06-01 12:00:00,328.59,330.03,328.58,329.75,37678.0,292.7346,294.0175,292.7257,293.768,37678.0
2018-06-01 13:00:00,330.1,330.19,329.4,329.51,51018.0,294.0799,294.16,293.4562,293.5542,51018.0
2018-06-01 14:00:00,329.53,329.55,328.31,329.0,79081.0,293.572,293.5899,292.4852,293.0999,79081.0
2018-06-01 15:00:00,329.0,330.18,328.66,329.99,177708.0,293.0999,294.1511,292.797,293.9819,177708.0
2018-06-04 09:30:00,330.0,332.51,329.29,330.74,44065.0,293.9908,296.2269,293.3582,294.65,44065.0
2018-06-04 10:00:00,330.76,332.32,330.66,331.92,75979.0,294.6678,296.0576,294.5787,295.7013,75979.0
2018-06-04 11:00:00,331.96,332.43,331.78,332.19,81248.0,295.7369,296.1556,295.5765,295.9418,81248.0
2018-06-04 12:00:00,332.28,332.34,331.79,332.14,55641.0,296.022,296.0754,295.5854,295.8972,55641.0
2018-06-04 13:00:00,332.13,332.77,332.0,332.28,58208.0,295.8883,296.4585,295.7725,296.022,58208.0
2018-06-04 14:00:00,332.25,332.32,331.82,332.31,54784.0,295.9952,296.0576,295.6122,296.0487,54784.0
2018-06-04 15:00:00,332.25,333.17,332.14,332.83,130418.0,295.9952,296.8149,295.8972,296.512,130418.0
2018-06-05 09:30:00,333.33,333.43,331.53,331.99,56084.0,296.9574,297.0465,295.3538,295.7636,56084.0
2018-06-05 10:00:00,331.85,332.6,331.49,331.93,48734.0,295.6389,296.3071,295.3182,295.7102,48734.0
2018-06-05 11:00:00,331.87,331.87,328.5,328.5,43614.0,295.6567,295.6567,292.6544,292.6544,43614.0
2018-06-05 12:00:00,328.56,329.52,328.43,329.18,67454.0,292.7079,293.5631,292.5921,293.2602,67454.0
2018-06-05 13:00:00,329.17,329.85,329.1,329.31,34032.0,293.2513,293.8571,293.189,293.3761,34032.0
2018-06-05 14:00:00,329.25,329.81,329.06,329.43,55387.0,293.3226,293.8215,293.1533,293.483,55387.0
2018-06-05 15:00:00,329.53,329.69,328.75,329.41,192514.0,293.572,293.7146,292.8772,293.4651,192514.0
2018-06-06 09:30:00,332.41,335.25,332.41,333.32,153731.0,296.1378,298.6679,296.1378,296.9485,153731.0
2018-06-06 10:00:00,333.3,337.25,333.12,337.1,227333.0,296.9307,300.4497,296.7703,300.316,227333.0
2018-06-06 11:00:00,337.1,337.15,334.38,335.42,169570.0,300.316,300.3606,297.8928,298.8193,169570.0
2018-06-06 12:00:00,335.44,337.24,335.36,335.74,96854.0,298.8372,300.4407,298.7659,299.1044,96854.0
2018-06-06 13:00:00,335.8,336.47,334.4,334.58,81968.0,299.1579,299.7548,297.9106,298.071,81968.0
2018-06-06 14:00:00,334.49,334.75,333.85,334.27,88053.0,297.9908,298.2224,297.4207,297.7948,88053.0
2018-06-06 15:00:00,334.2,335.31,334.2,335.19,167578.0,297.7325,298.7213,297.7325,298.6144,167578.0
2018-06-07 09:30:00,336.67,338.98,336.35,338.63,72747.0,299.9329,301.9909,299.6479,301.6791,72747.0
2018-06-07 10:00:00,338.7,339.09,337.43,338.16,57865.0,301.7414,302.0889,300.61,301.2604,57865.0
2018-06-07 11:00:00,338.15,340.14,337.92,338.66,74864.0,301.2514,303.0243,301.0465,301.7058,74864.0
2018-06-07 12:00:00,338.56,339.68,337.89,338.56,47187.0,301.6167,302.6145,301.0198,301.6167,47187.0
2018-06-07 13:00:00,338.62,338.87,337.99,338.49,37982.0,301.6702,301.8929,301.1089,301.5543,37982.0
2018-06-07 14:00:00,338.5,339.29,337.85,338.69,69687.0,301.5633,302.267,300.9842,301.7325,69687.0
2018-06-07 15:00:00,338.66,338.69,337.14,338.12,115347.0,301.7058,301.7325,300.3517,301.2247,115347.0
2018-06-08 09:30:00,338.97,339.07,336.14,336.57,27380.0,301.982,302.0711,299.4608,299.8439,27380.0
2018-06-08 10:00:00,336.75,338.94,336.74,337.41,64488.0,300.0042,301.9552,299.9953,300.5922,64488.0
2018-06-08 11:00:00,337.36,338.13,337.13,337.68,35573.0,300.5476,301.2336,300.3427,300.8327,35573.0
2018-06-08 12:00:00,337.61,339.2,337.6,338.07,42170.0,300.7704,302.1869,300.7615,301.1802,42170.0
2018-06-08 13:00:00,337.98,338.43,337.54,337.83,48189.0,301.1,301.5009,300.708,300.9664,48189.0
2018-06-08 14:00:00,337.75,338.61,337.61,338.05,82439.0,300.8951,301.6613,300.7704,301.1624,82439.0
2018-06-08 15:00:00,338.05,338.93,337.17,338.63,255264.0,301.1624,301.9463,300.3784,301.6791,255264.0
2018-06-11 09:30:00,338.5,339.84,337.87,338.25,33850.0,301.5633,302.757,301.002,301.3405,33850.0
2018-06-11 10:00:00,338.13,338.61,335.85,336.33,79682.0,301.2336,301.6613,299.2024,299.63,79682.0
2018-06-11 11:00:00,336.37,336.7,335.0,336.67,77757.0,299.6657,299.9597,298.4452,299.9329,77757.0
2018-06-11 12:00:00,336.68,337.3,336.47,337.13,52821.0,299.9418,300.4942,299.7548,300.3427,52821.0
2018-06-11 13:00:00,337.2,337.27,336.7,336.88,35327.0,300.4051,300.4675,299.9597,300.12,35327.0
2018-06-11 14:00:00,336.82,336.82,335.68,335.8,56177.0,300.0666,300.0666,299.051,299.1579,56177.0
2018-06-11 15:00:00,335.74,335.98,333.82,334.26,205949.0,299.1044,299.3182,297.3939,297.7859,205949.0
2018-06-12 09:30:00,335.91,335.91,327.35,328.92,99657.0,299.2559,299.2559,291.6299,293.0286,99657.0
2018-06-12 10:00:00,328.92,331.88,327.43,328.19,106766.0,293.0286,295.6656,291.7012,292.3783,106766.0
2018-06-12 11:00:00,328.51,330.73,327.19,329.65,149823.0,292.6634,294.6411,291.4874,293.679,149823.0
2018-06-12 12:00:00,329.54,330.34,329.01,330.21,68595.0,293.581,294.2937,293.1088,294.1778,68595.0
2018-06-12 13:00:00,330.2,330.62,329.36,329.85,62866.0,294.1689,294.5431,293.4206,293.8571,62866.0
2018-06-12 14:00:00,330.03,330.06,328.95,329.07,79724.0,294.0175,294.0442,293.0553,293.1622,79724.0
2018-06-12 15:00:00,329.17,329.81,329.02,329.36,217771.0,293.2513,293.8215,293.1177,293.4206,217771.0
2018-06-13 09:30:00,329.17,329.73,327.42,328.65,67279.0,293.2513,293.7502,291.6923,292.7881,67279.0
2018-06-13 10:00:00,328.64,329.84,327.81,329.51,84422.0,292.7792,293.8482,292.0397,293.5542,84422.0
2018-06-13 11:00:00,329.56,331.25,329.51,330.75,64010.0,293.5988,295.1044,293.5542,294.6589,64010.0
2018-06-13 12:00:00,330.83,331.17,329.1,329.19,59438.0,294.7302,295.0331,293.189,293.2692,59438.0
2018-06-13 13:00:00,329.16,329.39,328.18,328.45,55500.0,293.2424,293.4473,292.3694,292.6099,55500.0
2018-06-13 14:00:00,328.25,328.71,326.66,326.78,109556.0,292.4317,292.8415,291.0152,291.1221,109556.0
2018-06-13 15:00:00,326.96,328.73,326.87,327.81,142821.0,291.2825,292.8593,291.2023,292.0397,142821.0
2018-06-14 09:30:00,328.02,328.83,326.73,328.46,94553.0,292.2268,292.9484,291.0776,292.6188,94553.0
2018-06-14 10:00:00,328.68,330.0,324.66,324.66,107659.0,292.8148,293.9908,289.2335,289.2335,107659.0
2018-06-14 11:00:00,324.71,325.59,323.92,324.32,129024.0,289.278,290.062,288.5742,288.9306,129024.0
2018-06-14 12:00:00,324.32,324.62,323.24,323.31,75309.0,288.9306,289.1978,287.9684,288.0308,75309.0
2018-06-14 13:00:00,323.31,323.39,322.01,322.04,75521.0,288.0308,288.102,286.8726,286.8994,75521.0
2018-06-14 14:00:00,322.02,322.94,321.5,322.08,105814.0,286.8815,287.7011,286.4183,286.935,105814.0
2018-06-14 15:00:00,322.13,322.76,321.7,322.57,221994.0,286.9795,287.5408,286.5965,287.3715,221994.0
2018-06-15 09:30:00,322.56,323.92,318.81,322.79,246280.0,287.3626,288.5742,284.0218,287.5675,246280.0
2018-06-15 10:00:00,322.78,323.66,320.81,321.67,82468.0,287.5586,288.3426,285.8036,286.5697,82468.0
2018-06-15 11:00:00,321.62,321.99,320.13,320.64,111161.0,286.5252,286.8548,285.1978,285.6521,111161.0
2018-06-15 12:00:00,320.84,321.56,320.42,321.56,34789.0,285.8303,286.4717,285.4561,286.4717,34789.0
2018-06-15 13:00:00,321.55,321.88,320.89,320.89,32704.0,286.4628,286.7568,285.8748,285.8748,32704.0
2018-06-15 14:00:00,320.86,321.63,320.42,321.45,116173.0,285.8481,286.5341,285.4561,286.3737,116173.0
2018-06-15 15:00:00,321.43,321.67,321.07,321.53,197726.0,286.3559,286.5697,286.0352,286.445,197726.0
2018-06-18 09:30:00,320.8,322.97,320.06,322.03,51397.0,285.7947,287.7279,285.1354,286.8904,51397.0
2018-06-18 10:00:00,322.16,323.44,321.16,321.16,95786.0,287.0063,288.1466,286.1154,286.1154,95786.0
2018-06-18 11:00:00,321.18,322.32,320.84,321.55,84914.0,286.1332,287.1488,285.8303,286.4628,84914.0
2018-06-18 12:00:00,321.71,322.47,321.51,322.31,56594.0,286.6054,287.2824,286.4272,287.1399,56594.0
2018-06-18 13:00:00,322.38,322.39,321.22,321.62,53672.0,287.2022,287.2112,286.1688,286.5252,53672.0
2018-06-18 14:00:00,321.74,322.66,321.52,322.18,57740.0,286.6321,287.4517,286.4361,287.0241,57740.0
2018-06-18 15:00:00,322.18,322.46,321.64,322.4,141173.0,287.0241,287.2735,286.543,287.2201,141173.0
2018-06-19 09:30:00,318.82,320.72,318.56,318.6,50079.0,284.0307,285.7234,283.7991,283.8347,50079.0
2018-06-19 10:00:00,318.57,318.57,313.61,316.13,123789.0,283.808,283.808,279.3892,281.6342,123789.0
2018-06-19 11:00:00,316.22,316.98,316.0,316.0,92787.0,281.7144,282.3915,281.5184,281.5184,92787.0
2018-06-19 12:00:00,316.23,316.23,314.66,316.13,84204.0,281.7233,281.7233,280.3246,281.6342,84204.0
2018-06-19 13:00:00,316.04,316.84,314.53,314.53,83416.0,281.5541,282.2668,280.2088,280.2088,83416.0
2018-06-19 14:00:00,314.43,315.12,313.19,313.53,88536.0,280.1197,280.7345,279.0151,279.318,88536.0
2018-06-19 15:00:00,313.63,314.15,313.02,313.76,202693.0,279.407,279.8703,278.8636,279.5229,202693.0
2018-06-20 09:30:00,314.33,315.09,311.56,314.11,75360.0,280.0307,280.7077,277.5629,279.8347,75360.0
2018-06-20 10:00:00,314.49,315.1,312.67,313.51,159230.0,280.1732,280.7166,278.5518,279.3001,159230.0
2018-06-20 11:00:00,313.53,314.17,312.27,314.17,118806.0,279.318,279.8881,278.1954,279.8881,118806.0
2018-06-20 12:00:00,314.03,315.1,313.94,314.6,82889.0,279.7634,280.7166,279.6832,280.2712,82889.0
2018-06-20 13:00:00,314.41,314.59,312.29,312.76,48905.0,280.1019,280.2623,278.2133,278.632,48905.0
2018-06-20 14:00:00,312.77,313.75,312.67,312.71,49797.0,278.6409,279.5139,278.5518,278.5874,49797.0
2018-06-20 15:00:00,312.7,313.25,311.63,312.09,168176.0,278.5785,279.0685,277.6253,278.0351,168176.0
2018-06-21 09:30:00,310.95,311.49,307.26,308.41,147294.0,277.0195,277.5006,273.7321,274.7566,147294.0
2018-06-21 10:00:00,308.55,310.21,308.0,309.84,169260.0,274.8814,276.3602,274.3914,276.0306,169260.0
2018-06-21 11:00:00,310.0,312.83,310.0,312.42,76840.0,276.1731,278.6943,276.1731,278.3291,76840.0
2018-06-21 12:00:00,312.3,312.97,311.84,312.55,117189.0,278.2222,278.8191,277.8124,278.4449,117189.0
2018-06-21 13:00:00,312.45,313.16,311.88,313.13,162689.0,278.3558,278.9883,277.848,278.9616,162689.0
2018-06-21 14:00:00,313.01,313.66,312.5,312.5,136062.0,278.8547,279.4338,278.4003,278.4003,136062.0
2018-06-21 15:00:00,312.65,313.89,312.44,313.4,358653.0,278.534,279.6387,278.3469,279.2021,358653.0
2018-06-22 09:30:00,315.0,316.47,312.88,314.34,61359.0,280.6275,281.9371,278.7389,280.0396,61359.0
2018-06-22 10:00:00,314.36,315.75,314.36,315.14,79500.0,280.0574,281.2957,280.0574,280.7523,79500.0
2018-06-22 11:00:00,315.07,315.07,313.1,313.2,72140.0,280.6899,280.6899,278.9349,279.024,72140.0
2018-06-22 12:00:00,313.06,313.21,312.1,312.28,58382.0,278.8992,279.0329,278.044,278.2044,58382.0
2018-06-22 13:00:00,312.27,313.47,311.78,312.98,45298.0,278.1954,279.2645,277.7589,278.828,45298.0
2018-06-22 14:00:00,312.93,313.23,311.39,312.14,65621.0,278.7834,279.0507,277.4115,278.0796,65621.0
2018-06-22 15:00:00,312.13,312.98,311.68,312.04,136220.0,278.0707,278.828,277.6698,277.9905,136220.0
2018-06-25 09:30:00,309.39,312.85,309.01,312.01,127762.0,275.6297,278.7122,275.2912,277.9638,127762.0
2018-06-25 10:00:00,311.87,314.75,309.43,313.11,124615.0,277.8391,280.4048,275.6653,278.9438,124615.0
2018-06-25 11:00:00,312.92,314.8,312.38,314.01,80248.0,278.7745,280.4494,278.2934,279.7456,80248.0
2018-06-25 12:00:00,314.12,314.93,312.64,314.56,84800.0,279.8436,280.5652,278.5251,280.2356,84800.0
2018-06-25 13:00:00,314.52,314.87,313.51,314.43,54665.0,280.1999,280.5117,279.3001,280.1197,54665.0
2018-06-25 14:00:00,314.35,314.59,311.87,312.65,76431.0,280.0485,280.2623,277.8391,278.534,76431.0
2018-06-25 15:00:00,312.56,314.16,312.04,313.68,166266.0,278.4538,279.8792,277.9905,279.4516,166266.0
2018-06-26 09:30:00,314.17,315.14,312.31,313.19,49190.0,279.8881,280.7523,278.2311,279.0151,49190.0
2018-06-26 10:00:00,313.97,314.28,311.8,311.88,97349.0,279.7099,279.9861,277.7767,277.848,97349.0
2018-06-26 11:00:00,311.81,311.84,309.82,311.15,79821.0,277.7856,277.8124,276.0128,277.1977,79821.0
2018-06-26 12:00:00,311.38,311.72,309.55,309.81,79843.0,277.4026,277.7055,275.7722,276.0039,79843.0
2018-06-26 13:00:00,309.81,310.66,309.64,310.66,58363.0,276.0039,276.7611,275.8524,276.7611,58363.0
2018-06-26 14:00:00,310.75,311.59,310.05,311.04,100667.0,276.8413,277.5896,276.2177,277.0997,100667.0
2018-06-26 15:00:00,310.97,311.05,309.03,309.34,203180.0,277.0373,277.1086,275.309,275.5852,203180.0
2018-06-27 09:30:00,309.93,311.72,309.41,309.86,68265.0,276.1108,277.7055,275.6475,276.0484,68265.0
2018-06-27 10:00:00,310.01,311.98,309.6,311.6,114444.0,276.1821,277.9371,275.8168,277.5986,114444.0
2018-06-27 11:00:00,311.63,312.31,310.0,311.61,57536.0,277.6253,278.2311,276.1731,277.6075,57536.0
2018-06-27 12:00:00,311.89,313.24,311.89,312.29,102147.0,277.8569,279.0596,277.8569,278.2133,102147.0
2018-06-27 13:00:00,312.14,312.44,309.06,309.33,56254.0,278.0796,278.3469,275.3357,275.5763,56254.0
2018-06-27 14:00:00,309.36,309.86,308.07,308.29,56383.0,275.603,276.0484,274.4537,274.6497,56383.0
2018-06-27 15:00:00,308.21,309.37,306.48,306.69,204695.0,274.5785,275.6119,273.0372,273.2243,204695.0
2018-06-28 09:30:00,306.73,307.1,303.02,305.35,80928.0,273.26,273.5896,269.9548,272.0305,80928.0
2018-06-28 10:00:00,305.35,308.1,305.03,307.91,120107.0,272.0305,274.4805,271.7455,274.3112,120107.0
2018-06-28 11:00:00,307.96,308.17,306.07,306.67,94019.0,274.3557,274.5428,272.672,273.2065,94019.0
2018-06-28 12:00:00,306.99,307.12,305.22,306.41,44646.0,273.4916,273.6074,271.9147,272.9749,44646.0
2018-06-28 13:00:00,306.22,307.37,306.05,307.17,56198.0,272.8056,273.8301,272.6542,273.6519,56198.0
2018-06-28 14:00:00,307.16,308.63,307.06,308.55,39113.0,273.643,274.9526,273.554,274.8814,39113.0
2018-06-28 15:00:00,308.5,309.74,307.31,307.72,149010.0,274.8368,275.9415,273.7767,274.1419,149010.0
2018-06-29 09:30:00,308.46,309.56,307.95,308.86,24732.0,274.8012,275.7812,274.3468,275.1575,24732.0
2018-06-29 10:00:00,308.75,312.88,308.75,312.25,66760.0,275.0595,278.7389,275.0595,278.1776,66760.0
2018-06-29 11:00:00,312.19,312.28,309.96,310.21,47499.0,278.1242,278.2044,276.1375,276.3602,47499.0
2018-06-29 12:00:00,310.22,311.28,310.13,311.03,42476.0,276.3691,277.3135,276.289,277.0907,42476.0
2018-06-29 13:00:00,311.07,311.42,310.41,310.51,30482.0,277.1264,277.4382,276.5384,276.6275,30482.0
2018-06-29 14:00:00,310.5,310.63,309.11,309.57,41752.0,276.6186,276.7344,275.3803,275.7901,41752.0
2018-06-29 15:00:00,309.57,309.91,307.44,307.65,116139.0,275.7901,276.093,273.8925,274.0796,116139.0
2018-07-02 09:30:00,306.44,307.7,304.62,307.7,42583.0,273.0016,274.1241,271.3802,274.1241,42583.0
2018-07-02 10:00:00,307.64,310.94,306.93,310.45,63725.0,274.0707,277.0106,273.4381,276.574,63725.0
2018-07-02 11:00:00,310.48,310.98,308.0,308.09,45106.0,276.6008,277.0462,274.3914,274.4716,45106.0
2018-07-02 12:00:00,308.11,309.49,308.06,308.58,56925.0,274.4894,275.7188,274.4448,274.9081,56925.0
2018-07-02 13:00:00,308.55,308.92,307.69,308.44,53310.0,274.8814,275.211,274.1152,274.7834,53310.0
2018-07-02 14:00:00,308.57,309.3,307.78,307.89,37855.0,274.8992,275.5495,274.1954,274.2934,37855.0
2018-07-02 15:00:00,307.89,309.11,307.6,308.83,91746.0,274.2934,275.3803,274.035,275.1308,91746.0
2018-07-03 09:30:00,309.91,312.0,308.75,310.96,35055.0,276.093,277.9549,275.0595,277.0284,35055.0
2018-07-03 10:00:00,311.31,312.1,310.3,310.57,46183.0,277.3402,278.044,276.4404,276.6809,46183.0
2018-07-03 11:00:00,310.61,310.98,309.62,309.94,33221.0,276.7166,277.0462,275.8346,276.1197,33221.0
2018-07-03 12:00:00,309.99,310.04,307.78,309.01,81893.0,276.1642,276.2088,274.1954,275.2912,81893.0
2018-07-05 09:30:00,309.54,310.52,307.24,308.62,35149.0,275.7633,276.6364,273.7143,274.9437,35149.0
2018-07-05 10:00:00,309.21,309.86,305.55,305.67,56538.0,275.4693,276.0484,272.2087,272.3156,56538.0
2018-07-05 11:00:00,305.68,308.72,305.62,308.07,45220.0,272.3245,275.0328,272.2711,274.4537,45220.0
2018-07-05 12:00:00,308.02,308.59,307.79,307.92,21632.0,274.4092,274.917,274.2043,274.3201,21632.0
2018-07-05 13:00:00,308.08,308.45,307.32,307.87,39956.0,274.4627,274.7923,273.7856,274.2756,39956.0
2018-07-05 14:00:00,307.81,308.45,306.64,308.06,33774.0,274.2221,274.7923,273.1798,274.4448,33774.0
2018-07-05 15:00:00,307.87,308.69,307.78,308.27,112630.0,274.2756,275.0061,274.1954,274.6319,112630.0
2018-07-06 09:30:00,307.37,307.42,305.12,306.11,42488.0,273.8301,273.8747,271.8256,272.7076,42488.0
2018-07-06 10:00:00,306.07,308.2,305.94,308.15,69264.0,272.672,274.5696,272.5562,274.525,69264.0
2018-07-06 11:00:00,308.19,310.09,308.18,308.93,54316.0,274.5606,276.2533,274.5517,275.2199,54316.0
2018-07-06 12:00:00,308.93,309.84,308.76,308.83,31966.0,275.2199,276.0306,275.0684,275.1308,31966.0
2018-07-06 13:00:00,308.84,309.48,308.8,308.99,27926.0,275.1397,275.7099,275.1041,275.2734,27926.0
2018-07-06 14:00:00,308.84,308.94,307.77,308.11,27907.0,275.1397,275.2288,274.1865,274.4894,27907.0
2018-07-06 15:00:00,308.07,308.21,306.17,307.36,139243.0,274.4537,274.5785,272.7611,273.8212,139243.0
2018-07-09 09:30:00,308.49,312.22,308.12,311.59,50625.0,274.8279,278.1509,274.4983,277.5896,50625.0
2018-07-09 10:00:00,311.51,315.34,310.36,313.55,179520.0,277.5184,280.9304,276.4939,279.3358,179520.0
2018-07-09 11:00:00,313.49,314.08,312.51,313.3,64286.0,279.2823,279.8079,278.4093,279.113,64286.0
2018-07-09 12:00:00,313.12,314.27,312.75,314.14,49634.0,278.9527,279.9772,278.6231,279.8614,49634.0
2018-07-09 13:00:00,314.09,314.96,313.64,314.72,65614.0,279.8168,280.5919,279.4159,280.3781,65614.0
2018-07-09 14:00:00,314.71,314.85,313.5,313.56,43434.0,280.3692,280.4939,279.2912,279.3447,43434.0
2018-07-09 15:00:00,313.61,313.96,313.21,313.73,114895.0,279.3892,279.701,279.0329,279.4961,114895.0
2018-07-10 09:30:00,313.75,315.29,312.94,314.49,68666.0,279.5139,280.8859,278.7923,280.1732,68666.0
2018-07-10 10:00:00,314.83,314.84,312.57,313.36,62995.0,280.4761,280.485,278.4627,279.1665,62995.0
2018-07-10 11:00:00,313.38,314.69,312.96,313.8,71047.0,279.1843,280.3514,278.8101,279.5585,71047.0
2018-07-10 12:00:00,313.77,314.88,313.11,314.67,52725.0,279.5318,280.5206,278.9438,280.3336,52725.0
2018-07-10 13:00:00,314.62,314.76,312.83,313.76,34328.0,280.289,280.4137,278.6943,279.5229,34328.0
2018-07-10 14:00:00,313.7,315.07,313.21,314.72,47561.0,279.4694,280.6899,279.0329,280.3781,47561.0
2018-07-10 15:00:00,314.69,315.5,314.48,315.11,174725.0,280.3514,281.073,280.1643,280.7255,174725.0
2018-07-11 09:30:00,313.11,314.11,312.0,312.47,54252.0,278.9438,279.8347,277.9549,278.3736,54252.0
2018-07-11 10:00:00,312.51,314.53,312.49,314.17,48206.0,278.4093,280.2088,278.3914,279.8881,48206.0
2018-07-11 11:00:00,314.32,314.58,312.93,312.94,43830.0,280.0217,280.2534,278.7834,278.7923,43830.0
2018-07-11 12:00:00,312.8,314.12,312.73,312.84,34540.0,278.6676,279.8436,278.6052,278.7032,34540.0
2018-07-11 13:00:00,312.9,313.29,312.08,312.22,36987.0,278.7567,279.1041,278.0262,278.1509,36987.0
2018-07-11 14:00:00,312.33,312.35,311.05,312.0,47871.0,278.2489,278.2667,277.1086,277.9549,47871.0
2018-07-11 15:00:00,312.0,312.56,311.5,311.81,138055.0,277.9549,278.4538,277.5095,277.7856,138055.0
2018-07-12 09:30:00,315.68,316.37,314.04,315.66,80191.0,281.2333,281.8481,279.7723,281.2155,80191.0
2018-07-12 10:00:00,315.77,320.67,315.77,319.85,179833.0,281.3135,285.6788,281.3135,284.9483,179833.0
2018-07-12 11:00:00,319.74,321.91,319.34,321.77,132341.0,284.8503,286.7835,284.494,286.6588,132341.0
2018-07-12 12:00:00,321.72,321.88,318.58,320.24,89108.0,286.6143,286.7568,283.8169,285.2958,89108.0
2018-07-12 13:00:00,320.25,320.96,319.92,320.51,88870.0,285.3047,285.9372,285.0107,285.5363,88870.0
2018-07-12 14:00:00,320.49,320.92,319.88,320.59,90457.0,285.5185,285.9016,284.975,285.6076,90457.0
2018-07-12 15:00:00,320.65,322.51,320.5,322.11,253139.0,285.661,287.3181,285.5274,286.9617,253139.0
2018-07-13 09:30:00,319.95,320.91,316.28,319.14,308922.0,285.0374,285.8927,281.7679,284.3158,308922.0
2018-07-13 10:00:00,319.16,320.0,316.84,318.12,144090.0,284.3336,285.082,282.2668,283.4071,144090.0
2018-07-13 11:00:00,318.28,319.33,317.79,318.46,71171.0,283.5496,284.4851,283.1131,283.71,71171.0
2018-07-13 12:00:00,318.4,320.38,318.37,320.15,75300.0,283.6565,285.4205,283.6298,285.2156,75300.0
2018-07-13 13:00:00,320.19,322.27,319.35,322.22,143455.0,285.2512,287.1043,284.5029,287.0597,143455.0
2018-07-13 14:00:00,322.23,322.31,320.55,321.47,133510.0,287.0686,287.1399,285.5719,286.3915,133510.0
2018-07-13 15:00:00,321.47,322.15,320.58,321.8,148383.0,286.3915,286.9973,285.5987,286.6855,148383.0
2018-07-16 09:30:00,322.79,324.47,321.89,322.37,50149.0,287.5675,289.0642,286.7657,287.1933,50149.0
2018-07-16 10:00:00,322.35,323.02,320.87,321.14,92580.0,287.1755,287.7724,285.857,286.0976,92580.0
2018-07-16 11:00:00,320.93,321.8,320.82,320.98,43191.0,285.9105,286.6855,285.8125,285.955,43191.0
2018-07-16 12:00:00,321.16,321.26,320.48,320.81,23904.0,286.1154,286.2045,285.5096,285.8036,23904.0
2018-07-16 13:00:00,320.73,321.5,320.51,320.68,35789.0,285.7323,286.4183,285.5363,285.6878,35789.0
2018-07-16 14:00:00,320.71,321.13,320.51,320.76,39286.0,285.7145,286.0886,285.5363,285.759,39286.0
2018-07-16 15:00:00,320.55,320.9,320.08,320.4,88613.0,285.5719,285.8837,285.1532,285.4383,88613.0
2018-07-17 09:30:00,320.95,322.52,320.14,320.4,29825.0,285.9283,287.327,285.2067,285.4383,29825.0
2018-07-17 10:00:00,320.92,322.53,319.69,321.81,59959.0,285.9016,287.3359,284.8058,286.6944,59959.0
2018-07-17 11:00:00,321.86,322.32,321.2,321.64,32873.0,286.739,287.1488,286.151,286.543,32873.0
2018-07-17 12:00:00,321.63,322.05,321.29,322.0,42451.0,286.5341,286.9083,286.2312,286.8637,42451.0
2018-07-17 13:00:00,322.0,322.24,321.34,321.44,55953.0,286.8637,287.0775,286.2757,286.3648,55953.0
2018-07-17 14:00:00,321.34,321.6,320.86,321.18,32031.0,286.2757,286.5074,285.8481,286.1332,32031.0
2018-07-17 15:00:00,321.14,321.9,321.03,321.23,103453.0,286.0976,286.7746,285.9996,286.1777,103453.0
2018-07-18 09:30:00,322.17,322.98,320.52,321.5,51223.0,287.0152,287.7368,285.5452,286.4183,51223.0
2018-07-18 10:00:00,321.19,323.22,320.87,322.67,130751.0,286.1421,287.9506,285.857,287.4606,130751.0
2018-07-18 11:00:00,322.64,323.26,322.18,323.18,62564.0,287.4339,287.9862,287.0241,287.915,62564.0
2018-07-18 12:00:00,323.19,323.83,322.86,322.9,61327.0,287.9239,288.494,287.6299,287.6655,61327.0
2018-07-18 13:00:00,322.9,324.24,322.84,323.62,50257.0,287.6655,288.8593,287.6121,288.3069,50257.0
2018-07-18 14:00:00,323.6,324.41,323.32,323.5,67175.0,288.2891,289.0107,288.0397,288.2,67175.0
2018-07-18 15:00:00,323.58,324.07,323.0,323.73,131829.0,288.2713,288.7078,287.7546,288.4049,131829.0
2018-07-19 09:30:00,322.95,323.48,321.24,322.73,42077.0,287.7101,288.1822,286.1866,287.5141,42077.0
2018-07-19 10:00:00,322.41,322.78,321.02,321.18,57492.0,287.229,287.5586,285.9907,286.1332,57492.0
2018-07-19 11:00:00,321.26,321.77,321.11,321.49,34406.0,286.2045,286.6588,286.0708,286.4094,34406.0
2018-07-19 12:00:00,321.56,322.17,321.25,321.74,22755.0,286.4717,287.0152,286.1956,286.6321,22755.0
2018-07-19 13:00:00,321.59,321.68,321.21,321.43,24206.0,286.4985,286.5786,286.1599,286.3559,24206.0
2018-07-19 14:00:00,321.53,322.15,321.53,321.71,23723.0,286.445,286.9973,286.445,286.6054,23723.0
2018-07-19 15:00:00,321.72,324.41,321.72,324.18,356350.0,286.6143,289.0107,286.6143,288.8058,356350.0
2018-07-20 09:30:00,322.73,324.16,321.42,324.07,57983.0,287.5141,288.788,286.347,288.7078,57983.0
2018-07-20 10:00:00,323.98,325.29,323.83,324.3,50075.0,288.6277,289.7947,288.494,288.9127,50075.0
2018-07-20 11:00:00,324.37,324.46,323.58,324.05,24690.0,288.9751,289.0553,288.2713,288.69,24690.0
2018-07-20 12:00:00,324.03,324.81,323.96,324.8,26112.0,288.6722,289.3671,288.6098,289.3582,26112.0
2018-07-20 13:00:00,324.73,324.96,324.53,324.68,29562.0,289.2958,289.5007,289.1176,289.2513,29562.0
2018-07-20 14:00:00,324.59,324.96,323.91,324.47,75147.0,289.1711,289.5007,288.5653,289.0642,75147.0
2018-07-20 15:00:00,324.47,324.71,323.8,323.95,155613.0,289.0642,289.278,288.4673,288.6009,155613.0
2018-07-23 09:30:00,324.68,324.68,321.97,322.9,41986.0,289.2513,289.2513,286.837,287.6655,41986.0
2018-07-23 10:00:00,322.67,322.78,319.61,320.4,111194.0,287.4606,287.5586,284.7345,285.4383,111194.0
2018-07-23 11:00:00,320.44,320.84,319.09,320.3,64994.0,285.4739,285.8303,284.2713,285.3492,64994.0
2018-07-23 12:00:00,320.29,320.7,319.96,320.09,32678.0,285.3403,285.7056,285.0463,285.1621,32678.0
2018-07-23 13:00:00,320.16,320.24,319.3,319.5,45340.0,285.2245,285.2958,284.4583,284.6365,45340.0
2018-07-23 14:00:00,319.53,319.64,317.33,317.33,86451.0,284.6632,284.7612,282.7033,282.7033,86451.0
2018-07-23 15:00:00,317.42,317.64,316.35,316.69,167777.0,282.7835,282.9795,281.8302,282.1331,167777.0
2018-07-24 09:30:00,320.15,323.78,310.55,311.77,301841.0,285.2156,288.4495,276.6631,277.75,301841.0
2018-07-24 10:00:00,311.77,315.0,311.12,313.85,247330.0,277.75,280.6275,277.1709,279.603,247330.0
2018-07-24 11:00:00,313.8,313.98,311.29,312.75,124682.0,279.5585,279.7188,277.3224,278.6231,124682.0
2018-07-24 12:00:00,312.75,318.55,312.62,315.36,196497.0,278.6231,283.7902,278.5073,280.9483,196497.0
2018-07-24 13:00:00,315.38,316.01,312.0,315.4,162502.0,280.9661,281.5273,277.9549,280.9839,162502.0
2018-07-24 14:00:00,315.42,315.42,313.32,314.73,106022.0,281.0017,281.0017,279.1309,280.387,106022.0
2018-07-24 15:00:00,314.78,316.17,314.32,315.77,288316.0,280.4316,281.6699,280.0217,281.3135,288316.0
2018-07-25 09:30:00,304.61,312.87,293.27,298.62,662392.0,271.3713,278.73,261.2687,266.0349,662392.0
2018-07-25 10:00:00,298.81,300.95,295.9,298.69,730912.0,266.2042,268.1107,263.6117,266.0973,730912.0
2018-07-25 11:00:00,298.75,298.97,294.5,298.01,469758.0,266.1507,266.3467,262.3645,265.4915,469758.0
2018-07-25 12:00:00,298.12,300.5,296.88,299.78,374025.0,265.5895,267.7098,264.4848,267.0683,374025.0
2018-07-25 13:00:00,299.92,300.59,295.84,296.01,234918.0,267.1931,267.79,263.5583,263.7097,234918.0
2018-07-25 14:00:00,296.0,298.47,295.89,297.49,327589.0,263.7008,265.9013,263.6028,265.0282,327589.0
2018-07-25 15:00:00,297.61,297.9,294.51,295.5,817894.0,265.1351,265.3935,262.3734,263.2554,817894.0
2018-07-26 09:30:00,293.5,293.98,288.07,288.84,364397.0,261.4736,261.9012,256.6361,257.3221,364397.0
2018-07-26 10:00:00,288.95,291.81,287.09,290.19,563357.0,257.4201,259.968,255.7631,258.5248,563357.0
2018-07-26 11:00:00,290.31,292.38,290.0,291.21,287261.0,258.6317,260.4758,258.3555,259.4335,287261.0
2018-07-26 12:00:00,291.28,293.73,290.5,293.18,273280.0,259.4958,261.6785,258.801,261.1885,273280.0
2018-07-26 13:00:00,293.13,293.85,292.87,293.67,141381.0,261.144,261.7854,260.9123,261.6251,141381.0
2018-07-26 14:00:00,293.69,294.05,292.87,293.8,192238.0,261.6429,261.9636,260.9123,261.7409,192238.0
2018-07-26 15:00:00,293.87,295.51,293.34,295.31,574153.0,261.8032,263.2643,261.3311,263.0861,574153.0
2018-07-27 09:30:00,295.99,298.29,295.99,296.87,216374.0,263.6919,265.7409,263.6919,264.4759,216374.0
2018-07-27 10:00:00,296.83,300.16,296.74,299.88,332249.0,264.4402,267.4069,264.3601,267.1574,332249.0
2018-07-27 11:00:00,299.86,300.44,298.57,300.12,154799.0,267.1396,267.6563,265.9904,267.3712,154799.0
2018-07-27 12:00:00,300.09,300.42,299.0,299.09,125457.0,267.3445,267.6385,266.3734,266.4536,125457.0
2018-07-27 13:00:00,298.96,301.02,298.8,300.3,168518.0,266.3378,268.173,266.1953,267.5316,168518.0
2018-07-27 14:00:00,300.3,302.38,299.73,301.59,191910.0,267.5316,269.3846,267.0238,268.6808,191910.0
2018-07-27 15:00:00,301.64,302.57,301.64,301.91,365504.0,268.7254,269.5539,268.7254,268.9659,365504.0
2018-07-30 09:30:00,300.67,301.64,296.32,297.07,149736.0,267.8612,268.7254,263.9859,264.654,149736.0
2018-07-30 10:00:00,297.2,299.39,296.3,298.84,150546.0,264.7699,266.7209,263.9681,266.2309,150546.0
2018-07-30 11:00:00,298.7,299.22,298.08,298.47,118866.0,266.1062,266.5694,265.5538,265.9013,118866.0
2018-07-30 12:00:00,298.43,298.87,298.06,298.38,74987.0,265.8656,266.2576,265.536,265.8211,74987.0
2018-07-30 13:00:00,298.32,298.67,296.8,297.32,102188.0,265.7677,266.0795,264.4135,264.8768,102188.0
2018-07-30 14:00:00,297.24,298.07,296.51,296.77,88847.0,264.8055,265.5449,264.1552,264.3868,88847.0
2018-07-30 15:00:00,296.82,297.11,294.16,294.83,225375.0,264.4313,264.6897,262.0616,262.6585,225375.0
2018-07-31 09:30:00,296.7,297.7,294.72,296.96,164426.0,264.3244,265.2153,262.5605,264.5561,164426.0
2018-07-31 10:00:00,296.99,297.87,295.64,297.8,146638.0,264.5828,265.3668,263.3801,265.3044,146638.0
2018-07-31 11:00:00,297.84,298.0,296.6,297.44,95041.0,265.34,265.4826,264.2353,264.9837,95041.0
2018-07-31 12:00:00,297.52,301.16,297.44,301.0,126815.0,265.0549,268.2978,264.9837,268.1552,126815.0
2018-07-31 13:00:00,301.0,302.56,300.15,301.34,128278.0,268.1552,269.545,267.398,268.4581,128278.0
2018-07-31 14:00:00,301.45,301.61,299.85,300.68,91198.0,268.5561,268.6986,267.1307,267.8701,91198.0
2018-07-31 15:00:00,300.64,301.19,300.0,300.49,203738.0,267.8345,268.3245,267.2643,267.7009,203738.0
2018-08-01 09:30:00,300.0,300.49,298.0,298.74,73360.0,267.2643,267.7009,265.4826,266.1418,73360.0
2018-08-01 10:00:00,298.54,300.87,298.48,300.2,94771.0,265.9636,268.0394,265.9102,267.4425,94771.0
2018-08-01 11:00:00,300.28,301.27,299.64,299.86,87497.0,267.5138,268.3957,266.9436,267.1396,87497.0
2018-08-01 12:00:00,299.86,299.87,298.73,299.1,71834.0,267.1396,267.1485,266.1329,266.4625,71834.0
2018-08-01 13:00:00,299.1,299.23,297.75,297.99,85677.0,266.4625,266.5784,265.2598,265.4737,85677.0
2018-08-01 14:00:00,297.86,300.82,297.73,300.82,125799.0,265.3578,267.9949,265.242,267.9949,125799.0
2018-08-01 15:00:00,300.87,301.47,300.31,300.82,272931.0,268.0394,268.5739,267.5405,267.9949,272931.0
2018-08-02 09:30:00,297.7,300.12,297.13,299.46,52160.0,265.2153,267.3712,264.7075,266.7833,52160.0
2018-08-02 10:00:00,299.31,299.5,296.72,297.41,107180.0,266.6496,266.8189,264.3422,264.9569,107180.0
2018-08-02 11:00:00,297.44,298.28,297.08,298.18,120588.0,264.9837,265.732,264.663,265.6429,120588.0
2018-08-02 12:00:00,298.1,299.08,297.61,297.94,67416.0,265.5717,266.4447,265.1351,265.4291,67416.0
2018-08-02 13:00:00,297.95,298.47,296.9,298.47,65512.0,265.438,265.9013,264.5026,265.9013,65512.0
2018-08-02 14:00:00,298.39,298.68,297.76,298.68,55820.0,265.83,266.0884,265.2688,266.0884,55820.0
2018-08-02 15:00:00,298.72,299.22,298.23,298.78,150526.0,266.124,266.5694,265.6875,266.1775,150526.0
2018-08-03 09:30:00,298.43,298.67,295.82,296.28,44249.0,265.8656,266.0795,263.5404,263.9503,44249.0
2018-08-03 10:00:00,296.54,298.65,295.66,295.66,71903.0,264.1819,266.0616,263.3979,263.3979,71903.0
2018-08-03 11:00:00,295.73,295.95,295.0,295.81,67869.0,263.4603,263.6563,262.8099,263.5315,67869.0
2018-08-03 12:00:00,295.7,297.35,295.65,297.03,47673.0,263.4335,264.9035,263.389,264.6184,47673.0
2018-08-03 13:00:00,297.07,297.46,296.87,297.2,50638.0,264.654,265.0015,264.4759,264.7699,50638.0
2018-08-03 14:00:00,297.23,297.39,296.35,296.4,58822.0,264.7966,264.9391,264.0126,264.0572,58822.0
2018-08-03 15:00:00,296.44,297.58,296.33,297.19,97931.0,264.0928,265.1084,263.9948,264.761,97931.0
2018-08-06 09:30:00,296.51,297.03,293.46,294.55,51490.0,264.1552,264.6184,261.438,262.409,51490.0
2018-08-06 10:00:00,294.72,297.04,292.63,293.1,136707.0,262.5605,264.6273,260.6985,261.1173,136707.0
2018-08-06 11:00:00,293.07,294.1,292.38,292.88,60300.0,261.0905,262.0081,260.4758,260.9213,60300.0
2018-08-06 12:00:00,292.91,293.3,292.77,292.82,72557.0,260.948,261.2954,260.8233,260.8678,72557.0
2018-08-06 13:00:00,292.94,293.38,292.71,293.16,73298.0,260.9747,261.3667,260.7698,261.1707,73298.0
2018-08-06 14:00:00,293.12,294.56,293.03,294.55,68214.0,261.1351,262.4179,261.0549,262.409,68214.0
2018-08-06 15:00:00,294.46,295.49,293.89,295.43,162716.0,262.3288,263.2465,261.821,263.193,162716.0
2018-08-07 09:30:00,295.69,295.7,293.01,295.57,71542.0,263.4246,263.4335,261.0371,263.3177,71542.0
2018-08-07 10:00:00,295.87,297.82,295.6,296.19,90713.0,263.585,265.3222,263.3445,263.8701,90713.0
2018-08-07 11:00:00,296.15,296.44,294.52,294.55,77279.0,263.8344,264.0928,262.3823,262.409,77279.0
2018-08-07 12:00:00,294.59,295.89,294.48,295.86,58800.0,262.4447,263.6028,262.3467,263.5761,58800.0
2018-08-07 13:00:00,295.81,295.82,294.66,295.34,62781.0,263.5315,263.5404,262.507,263.1128,62781.0
2018-08-07 14:00:00,295.34,295.82,294.96,295.13,149128.0,263.1128,263.5404,262.7743,262.9257,149128.0
2018-08-07 15:00:00,295.19,295.45,294.82,295.27,206547.0,262.9792,263.2108,262.6496,263.0505,206547.0
2018-08-08 09:30:00,295.39,295.57,293.49,294.14,43339.0,263.1574,263.3177,261.4647,262.0438,43339.0
2018-08-08 10:00:00,294.01,295.8,293.25,295.1,89085.0,261.928,263.5226,261.2509,262.899,89085.0
2018-08-08 11:00:00,295.18,295.59,294.38,295.43,60333.0,262.9703,263.3355,262.2576,263.193,60333.0
2018-08-08 12:00:00,295.4,295.63,294.87,294.9,55007.0,263.1663,263.3712,262.6941,262.7208,55007.0
2018-08-08 13:00:00,294.96,295.58,294.92,295.19,39128.0,262.7743,263.3266,262.7387,262.9792,39128.0
2018-08-08 14:00:00,295.13,295.46,295.0,295.4,38602.0,262.9257,263.2197,262.8099,263.1663,38602.0
2018-08-08 15:00:00,295.41,295.55,294.83,294.89,93872.0,263.1752,263.2999,262.6585,262.7119,93872.0
2018-08-09 09:30:00,295.7,295.72,293.27,293.28,61263.0,263.4335,263.4514,261.2687,261.2776,61263.0
2018-08-09 10:00:00,293.49,294.22,292.51,292.63,154915.0,261.4647,262.115,260.5916,260.6985,154915.0
2018-08-09 11:00:00,292.63,293.05,289.86,290.19,229697.0,260.6985,261.0727,258.2308,258.5248,229697.0
2018-08-09 12:00:00,290.17,292.34,290.08,292.32,184044.0,258.507,260.4402,258.4268,260.4224,184044.0
2018-08-09 13:00:00,292.35,293.49,292.35,293.27,52112.0,260.4491,261.4647,260.4491,261.2687,52112.0
2018-08-09 14:00:00,293.27,293.33,291.9,292.09,50088.0,261.2687,261.3222,260.0482,260.2175,50088.0
2018-08-09 15:00:00,292.05,292.29,290.76,291.45,255132.0,260.1818,260.3956,259.0326,259.6473,255132.0
2018-08-10 09:30:00,290.83,294.45,289.3,293.57,116884.0,259.095,262.3199,257.7319,261.536,116884.0
2018-08-10 10:00:00,293.31,294.54,292.53,294.24,126883.0,261.3043,262.4001,260.6094,262.1329,126883.0
2018-08-10 11:00:00,294.28,294.7,293.24,294.19,99408.0,262.1685,262.5427,261.242,262.0883,99408.0
2018-08-10 12:00:00,294.08,294.08,292.05,292.17,44382.0,261.9903,261.9903,260.1818,260.2887,44382.0
2018-08-10 13:00:00,292.11,292.6,291.12,291.12,36336.0,260.2353,260.6718,259.3533,259.3533,36336.0
2018-08-10 14:00:00,291.19,292.0,290.48,291.1,73095.0,259.4157,260.1373,258.7831,259.3355,73095.0
2018-08-10 15:00:00,291.1,292.08,290.78,291.3,166676.0,259.3355,260.2086,259.0504,259.5137,166676.0
2018-08-13 09:30:00,291.23,293.42,290.77,293.02,69544.0,259.4513,261.4023,259.0415,261.046,69544.0
2018-08-13 10:00:00,292.92,293.09,291.31,291.53,89739.0,260.9569,261.1083,259.5226,259.7186,89739.0
2018-08-13 11:00:00,291.61,291.92,290.29,290.9,84045.0,259.7898,260.066,258.6139,259.1573,84045.0
2018-08-13 12:00:00,290.78,291.42,290.65,291.06,47569.0,259.0504,259.6206,258.9346,259.2999,47569.0
2018-08-13 13:00:00,290.99,291.82,290.73,291.57,64398.0,259.2375,259.9769,259.0059,259.7542,64398.0
2018-08-13 14:00:00,291.6,292.5,291.6,292.3,51181.0,259.7809,260.5827,259.7809,260.4045,51181.0
2018-08-13 15:00:00,292.27,292.96,291.97,292.02,187099.0,260.3778,260.9925,260.1106,260.1551,187099.0
2018-08-14 09:30:00,292.98,294.35,292.03,293.94,95662.0,261.0103,262.2309,260.164,261.8656,95662.0
2018-08-14 10:00:00,293.86,296.3,293.41,295.26,185173.0,261.7943,263.9681,261.3934,263.0416,185173.0
2018-08-14 11:00:00,295.36,295.55,294.24,294.25,84745.0,263.1306,263.2999,262.1329,262.1418,84745.0
2018-08-14 12:00:00,294.54,295.21,294.25,294.82,89685.0,262.4001,262.997,262.1418,262.6496,89685.0
2018-08-14 13:00:00,294.87,295.29,294.64,295.25,54673.0,262.6941,263.0683,262.4892,263.0326,54673.0
2018-08-14 14:00:00,295.26,295.31,294.6,294.73,60787.0,263.0416,263.0861,262.4536,262.5694,60787.0
2018-08-14 15:00:00,294.8,294.81,293.49,293.9,111451.0,262.6317,262.6407,261.4647,261.83,111451.0
2018-08-15 09:30:00,292.57,293.19,290.52,290.76,72463.0,260.6451,261.1974,258.8188,259.0326,72463.0
2018-08-15 10:00:00,290.86,292.84,290.0,290.73,136496.0,259.1217,260.8856,258.3555,259.0059,136496.0
2018-08-15 11:00:00,290.64,292.44,290.49,291.48,89878.0,258.9257,260.5293,258.7921,259.674,89878.0
2018-08-15 12:00:00,291.47,292.57,291.01,292.56,117116.0,259.6651,260.6451,259.2553,260.6362,117116.0
2018-08-15 13:00:00,292.56,293.15,291.57,291.71,56866.0,260.6362,261.1618,259.7542,259.8789,56866.0
2018-08-15 14:00:00,291.65,291.65,290.61,291.29,51563.0,259.8255,259.8255,258.899,259.5048,51563.0
2018-08-15 15:00:00,291.4,292.32,291.36,291.51,245462.0,259.6028,260.4224,259.5671,259.7008,245462.0
2018-08-16 09:30:00,292.26,293.73,291.53,292.12,70199.0,260.3689,261.6785,259.7186,260.2442,70199.0
2018-08-16 10:00:00,292.12,293.36,291.31,292.5,117806.0,260.2442,261.3489,259.5226,260.5827,117806.0
2018-08-16 11:00:00,292.55,292.7,291.26,291.5,77389.0,260.6273,260.7609,259.478,259.6918,77389.0
2018-08-16 12:00:00,291.5,292.52,291.45,291.46,77434.0,259.6918,260.6005,259.6473,259.6562,77434.0
2018-08-16 13:00:00,291.5,292.65,291.48,292.55,80374.0,259.6918,260.7164,259.674,260.6273,80374.0
2018-08-16 14:00:00,292.49,292.89,291.98,292.03,57472.0,260.5738,260.9302,260.1195,260.164,57472.0
2018-08-16 15:00:00,292.0,292.21,291.73,292.01,153715.0,260.1373,260.3244,259.8967,260.1462,153715.0
2018-08-17 09:30:00,291.24,292.67,290.76,292.06,85690.0,259.4602,260.7342,259.0326,260.1907,85690.0
2018-08-17 10:00:00,291.95,294.89,291.67,294.5,100545.0,260.0927,262.7119,259.8433,262.3645,100545.0
2018-08-17 11:00:00,294.65,295.8,294.65,295.36,64282.0,262.4981,263.5226,262.4981,263.1306,64282.0
2018-08-17 12:00:00,295.36,295.54,294.12,294.39,31421.0,263.1306,263.291,262.0259,262.2665,31421.0
2018-08-17 13:00:00,294.37,294.38,293.19,293.93,60168.0,262.2487,262.2576,261.1974,261.8567,60168.0
2018-08-17 14:00:00,293.88,294.87,293.72,294.67,73370.0,261.8121,262.6941,261.6696,262.5159,73370.0
2018-08-17 15:00:00,294.75,295.19,294.19,294.37,170135.0,262.5872,262.9792,262.0883,262.2487,170135.0
2018-08-20 09:30:00,295.0,296.37,294.29,295.65,49346.0,262.8099,264.0304,262.1774,263.389,49346.0
2018-08-20 10:00:00,295.66,296.05,294.7,295.38,89693.0,263.3979,263.7454,262.5427,263.1485,89693.0
2018-08-20 11:00:00,295.3,297.16,295.22,296.89,115266.0,263.0772,264.7342,263.0059,264.4937,115266.0
2018-08-20 12:00:00,296.99,297.24,296.12,296.46,51929.0,264.5828,264.8055,263.8077,264.1106,51929.0
2018-08-20 13:00:00,296.46,297.48,296.22,297.42,65554.0,264.1106,265.0193,263.8968,264.9659,65554.0
2018-08-20 14:00:00,297.49,298.6,297.29,297.3,164359.0,265.0282,266.0171,264.85,264.859,164359.0
2018-08-20 15:00:00,297.13,298.05,297.1,297.48,228760.0,264.7075,265.5271,264.6808,265.0193,228760.0
2018-08-21 09:30:00,296.79,298.67,296.63,297.81,50306.0,264.4046,266.0795,264.2621,265.3133,50306.0
2018-08-21 10:00:00,297.79,298.53,297.49,298.29,78344.0,265.2955,265.9547,265.0282,265.7409,78344.0
2018-08-21 11:00:00,298.26,298.26,297.09,297.22,92326.0,265.7142,265.7142,264.6719,264.7877,92326.0
2018-08-21 12:00:00,297.15,297.81,296.77,297.75,91900.0,264.7253,265.3133,264.3868,265.2598,91900.0
2018-08-21 13:00:00,297.8,298.18,296.62,297.45,125399.0,265.3044,265.6429,264.2532,264.9926,125399.0
2018-08-21 14:00:00,297.31,298.41,296.84,298.25,130528.0,264.8679,265.8478,264.4491,265.7053,130528.0
2018-08-21 15:00:00,298.27,298.74,297.77,298.16,147918.0,265.7231,266.1418,265.2777,265.6251,147918.0
2018-08-22 09:30:00,297.09,299.14,296.7,298.72,107443.0,264.6719,266.4982,264.3244,266.124,107443.0
2018-08-22 10:00:00,298.79,298.91,297.11,297.97,86618.0,266.1864,266.2933,264.6897,265.4558,86618.0
2018-08-22 11:00:00,297.93,299.19,297.16,298.37,109002.0,265.4202,266.5427,264.7342,265.8122,109002.0
2018-08-22 12:00:00,298.47,298.96,297.55,298.02,44572.0,265.9013,266.3378,265.0817,265.5004,44572.0
2018-08-22 13:00:00,298.0,298.09,297.2,297.29,49179.0,265.4826,265.5627,264.7699,264.85,49179.0
2018-08-22 14:00:00,297.25,298.0,297.24,298.0,83571.0,264.8144,265.4826,264.8055,265.4826,83571.0
2018-08-22 15:00:00,298.0,298.01,296.85,297.23,201860.0,265.4826,265.4915,264.4581,264.7966,201860.0
2018-08-23 09:30:00,296.61,297.99,295.74,296.93,120657.0,264.2442,265.4737,263.4692,264.5293,120657.0
2018-08-23 10:00:00,297.0,298.17,296.77,297.99,110077.0,264.5917,265.634,264.3868,265.4737,110077.0
2018-08-23 11:00:00,297.92,298.36,296.79,296.93,119469.0,265.4113,265.8033,264.4046,264.5293,119469.0
2018-08-23 12:00:00,296.96,297.79,296.78,296.87,101295.0,264.5561,265.2955,264.3957,264.4759,101295.0
2018-08-23 13:00:00,296.86,297.73,296.57,296.81,117155.0,264.467,265.242,264.2086,264.4224,117155.0
2018-08-23 14:00:00,296.81,299.66,296.26,297.7,199224.0,264.4224,266.9614,263.9324,265.2153,199224.0
2018-08-23 15:00:00,297.48,297.92,296.77,297.57,213224.0,265.0193,265.4113,264.3868,265.0995,213224.0
2018-08-24 09:30:00,296.36,298.85,296.36,297.93,97107.0,265.0846,267.3118,265.0846,266.4889,97107.0
2018-08-24 10:00:00,298.11,299.21,297.33,298.74,92259.0,266.6499,267.6338,265.9522,267.2134,92259.0
2018-08-24 11:00:00,298.7,298.8,297.35,297.73,45857.0,267.1776,267.2671,265.9701,266.31,45857.0
2018-08-24 12:00:00,297.73,299.49,297.72,299.41,69423.0,266.31,267.8842,266.301,267.8127,69423.0
2018-08-24 13:00:00,299.35,299.85,298.26,298.62,61376.0,267.759,268.2062,266.784,267.1061,61376.0
2018-08-24 14:00:00,298.67,298.91,297.67,297.97,55533.0,267.1508,267.3654,266.2563,266.5246,55533.0
2018-08-24 15:00:00,297.93,298.22,297.25,298.01,171918.0,266.4889,266.7483,265.8806,266.5604,171918.0
2018-08-27 09:30:00,299.18,300.89,298.15,299.94,24279.0,267.607,269.1365,266.6857,268.2868,24279.0
2018-08-27 10:00:00,299.91,300.38,299.59,299.96,48124.0,268.2599,268.6803,267.9737,268.3046,48124.0
2018-08-27 11:00:00,299.98,300.27,298.98,300.25,59905.0,268.3225,268.5819,267.4281,268.564,59905.0
2018-08-27 12:00:00,300.17,300.36,299.93,300.0,51198.0,268.4925,268.6624,268.2778,268.3404,51198.0
2018-08-27 13:00:00,300.04,300.85,299.7,300.65,35174.0,268.3762,269.1007,268.0721,268.9218,35174.0
2018-08-27 14:00:00,300.68,300.8,300.24,300.48,37226.0,268.9487,269.056,268.5551,268.7698,37226.0
2018-08-27 15:00:00,300.45,300.79,299.39,300.01,122972.0,268.7429,269.047,267.7948,268.3494,122972.0
2018-08-28 09:30:00,300.44,300.76,298.11,298.32,51515.0,268.734,269.0202,266.6499,266.8377,51515.0
2018-08-28 10:00:00,298.31,299.48,298.13,298.83,65768.0,266.8288,267.8753,266.6678,267.2939,65768.0
2018-08-28 11:00:00,298.8,300.36,298.74,299.08,45412.0,267.2671,268.6624,267.2134,267.5175,45412.0
2018-08-28 12:00:00,299.15,299.6,298.95,299.11,61962.0,267.5801,267.9826,267.4012,267.5443,61962.0
2018-08-28 13:00:00,299.11,300.05,298.97,299.69,37596.0,267.5443,268.3851,267.4191,268.0631,37596.0
2018-08-28 14:00:00,299.74,300.15,299.53,300.01,49038.0,268.1079,268.4746,267.92,268.3494,49038.0
2018-08-28 15:00:00,300.0,300.37,299.57,300.24,169430.0,268.3404,268.6714,267.9558,268.5551,169430.0
2018-08-29 09:30:00,299.31,300.6,299.31,299.69,90170.0,267.7232,268.8771,267.7232,268.0631,90170.0
2018-08-29 10:00:00,299.51,299.7,297.23,297.38,131823.0,267.9021,268.0721,265.8627,265.9969,131823.0
2018-08-29 11:00:00,297.37,298.29,297.34,297.68,144891.0,265.988,266.8109,265.9611,266.2653,144891.0
2018-08-29 12:00:00,297.65,297.84,296.45,296.56,203828.0,266.2384,266.4084,265.1651,265.2634,203828.0
2018-08-29 13:00:00,296.55,297.23,296.32,296.88,69761.0,265.2545,265.8627,265.0488,265.5497,69761.0
2018-08-29 14:00:00,296.88,297.62,296.72,297.04,53677.0,265.5497,266.2116,265.4066,265.6928,53677.0
2018-08-29 15:00:00,297.09,297.29,296.35,296.93,179581.0,265.7375,265.9164,265.0756,265.5944,179581.0
2018-08-30 09:30:00,297.03,298.47,296.18,298.04,88883.0,265.6838,266.9719,264.9236,266.5873,88883.0
2018-08-30 10:00:00,297.98,298.55,297.57,298.29,48422.0,266.5336,267.0434,266.1669,266.8109,48422.0
2018-08-30 11:00:00,298.32,298.88,298.18,298.37,120796.0,266.8377,267.3386,266.7125,266.8824,120796.0
2018-08-30 12:00:00,298.36,298.71,298.28,298.5,47660.0,266.8735,267.1866,266.8019,266.9987,47660.0
2018-08-30 13:00:00,298.5,298.98,298.4,298.95,49393.0,266.9987,267.4281,266.9093,267.4012,49393.0
2018-08-30 14:00:00,298.95,299.02,298.0,298.59,132613.0,267.4012,267.4638,266.5515,267.0792,132613.0
2018-08-30 15:00:00,298.51,299.5,297.65,298.69,226948.0,267.0077,267.8932,266.2384,267.1687,226948.0
2018-08-31 09:30:00,297.55,299.25,297.41,298.09,108661.0,266.149,267.6696,266.0237,266.632,108661.0
2018-08-31 10:00:00,297.97,298.34,296.93,298.18,68215.0,266.5246,266.8556,265.5944,266.7125,68215.0
2018-08-31 11:00:00,298.21,298.44,297.5,297.67,63205.0,266.7393,266.945,266.1042,266.2563,63205.0
2018-08-31 12:00:00,297.65,298.02,297.36,297.88,87426.0,266.2384,266.5694,265.979,266.4441,87426.0
2018-08-31 13:00:00,297.82,298.26,297.82,298.03,20271.0,266.3905,266.784,266.3905,266.5783,20271.0
2018-08-31 14:00:00,298.14,298.73,297.97,298.6,52231.0,266.6767,267.2044,266.5246,267.0882,52231.0
2018-08-31 15:00:00,298.57,298.97,297.57,298.54,190971.0,267.0613,267.4191,266.1669,267.0345,190971.0
2018-09-04 09:30:00,297.68,298.0,296.54,297.23,52128.0,266.2653,266.5515,265.2456,265.8627,52128.0
2018-09-04 10:00:00,297.3,298.65,297.24,297.74,118577.0,265.9254,267.1329,265.8717,266.3189,118577.0
2018-09-04 11:00:00,297.65,298.71,297.64,297.85,120906.0,266.2384,267.1866,266.2295,266.4173,120906.0
2018-09-04 12:00:00,297.89,297.95,296.21,296.85,150198.0,266.4531,266.5068,264.9504,265.5228,150198.0
2018-09-04 13:00:00,296.83,297.04,296.33,296.84,64750.0,265.505,265.6928,265.0577,265.5139,64750.0
2018-09-04 14:00:00,296.9,298.52,296.8,298.52,158347.0,265.5676,267.0166,265.4781,267.0166,158347.0
2018-09-04 15:00:00,298.54,298.57,297.13,297.65,171233.0,267.0345,267.0613,265.7733,266.2384,171233.0
2018-09-05 09:30:00,296.95,297.41,295.75,296.35,48261.0,265.6123,266.0237,264.5389,265.0756,48261.0
2018-09-05 10:00:00,296.46,298.15,296.34,297.96,56916.0,265.174,266.6857,265.0667,266.5157,56916.0
2018-09-05 11:00:00,297.91,298.04,296.69,296.76,51594.0,266.471,266.5873,265.3797,265.4423,51594.0
2018-09-05 12:00:00,296.72,297.29,296.42,296.68,48180.0,265.4066,265.9164,265.1382,265.3708,48180.0
2018-09-05 13:00:00,296.69,297.21,296.6,297.06,49900.0,265.3797,265.8449,265.2992,265.7107,49900.0
2018-09-05 14:00:00,297.12,297.24,296.41,296.7,44323.0,265.7644,265.8717,265.1293,265.3887,44323.0
2018-09-05 15:00:00,296.7,296.99,296.18,296.73,101605.0,265.3887,265.6481,264.9236,265.4155,101605.0
2018-09-06 09:30:00,297.04,300.08,297.04,299.44,43881.0,265.6928,268.412,265.6928,267.8395,43881.0
2018-09-06 10:00:00,299.37,300.18,298.28,298.64,96305.0,267.7769,268.5014,266.8019,267.1239,96305.0
2018-09-06 11:00:00,298.64,299.73,298.09,299.59,138315.0,267.1239,268.0989,266.632,267.9737,138315.0
2018-09-06 12:00:00,299.6,299.65,298.89,299.16,62906.0,267.9826,268.0274,267.3476,267.5891,62906.0
2018-09-06 13:00:00,299.05,299.51,298.81,299.32,48256.0,267.4907,267.9021,267.276,267.7322,48256.0
2018-09-06 14:00:00,299.38,301.0,299.38,300.52,129061.0,267.7858,269.2349,267.7858,268.8055,129061.0
2018-09-06 15:00:00,300.51,302.18,300.5,301.73,275368.0,268.7966,270.2904,268.7877,269.8878,275368.0
2018-09-07 09:30:00,301.22,301.22,300.28,300.98,32975.0,269.4317,269.4317,268.5909,269.217,32975.0
2018-09-07 10:00:00,300.95,301.18,300.05,300.83,58104.0,269.1902,269.3959,268.3851,269.0828,58104.0
2018-09-07 11:00:00,300.88,301.35,300.73,301.03,43821.0,269.1276,269.548,268.9934,269.2617,43821.0
2018-09-07 12:00:00,301.04,301.13,298.69,298.84,101025.0,269.2707,269.3512,267.1687,267.3028,101025.0
2018-09-07 13:00:00,298.92,299.28,298.42,299.28,40800.0,267.3744,267.6964,266.9272,267.6964,40800.0
2018-09-07 14:00:00,299.19,300.24,299.13,299.9,42222.0,267.6159,268.5551,267.5622,268.251,42222.0
2018-09-07 15:00:00,299.82,300.82,299.36,300.5,126248.0,268.1794,269.0739,267.768,268.7877,126248.0
2018-09-10 09:30:00,300.88,301.4,300.12,300.52,35414.0,269.1276,269.5927,268.4478,268.8055,35414.0
2018-09-10 10:00:00,300.52,301.08,298.67,298.94,82491.0,268.8055,269.3064,267.1508,267.3923,82491.0
2018-09-10 11:00:00,298.79,299.8,298.57,299.57,318930.0,267.2581,268.1615,267.0613,267.9558,318930.0
2018-09-10 12:00:00,299.54,300.17,299.38,299.99,67492.0,267.929,268.4925,267.7858,268.3315,67492.0
2018-09-10 13:00:00,300.01,300.93,299.88,300.92,30306.0,268.3494,269.1723,268.2331,269.1633,30306.0
2018-09-10 14:00:00,300.88,303.08,300.73,302.99,133456.0,269.1276,271.0954,268.9934,271.0149,133456.0
2018-09-10 15:00:00,303.05,304.02,301.97,304.0,768897.0,271.0685,271.9362,270.1025,271.9183,768897.0
2018-09-11 09:30:00,302.9,304.15,301.8,304.04,186867.0,270.9344,272.0525,269.9505,271.9541,186867.0
2018-09-11 10:00:00,304.04,305.43,302.54,302.75,177431.0,271.9541,273.1974,270.6124,270.8002,177431.0
2018-09-11 11:00:00,302.72,303.77,302.69,303.26,44865.0,270.7734,271.7126,270.7465,271.2564,44865.0
2018-09-11 12:00:00,303.3,303.65,302.94,303.56,32456.0,271.2922,271.6052,270.9702,271.5247,32456.0
2018-09-11 13:00:00,303.48,304.65,303.04,304.51,160599.0,271.4532,272.4997,271.0596,272.3745,160599.0
2018-09-11 14:00:00,304.56,304.57,303.88,304.02,70901.0,272.4192,272.4281,271.811,271.9362,70901.0
2018-09-11 15:00:00,304.01,304.03,302.85,302.96,189705.0,271.9272,271.9451,270.8897,270.988,189705.0
2018-09-12 09:30:00,302.05,303.67,301.94,303.67,29299.0,270.1741,271.6231,270.0757,271.6231,29299.0
2018-09-12 10:00:00,303.5,303.73,301.96,302.1,43759.0,271.4711,271.6768,270.0936,270.2188,43759.0
2018-09-12 11:00:00,302.01,303.32,301.46,301.91,86732.0,270.1383,271.3101,269.6463,270.0489,86732.0
2018-09-12 12:00:00,301.88,303.63,301.77,303.5,90008.0,270.022,271.5873,269.9236,271.4711,90008.0
2018-09-12 13:00:00,303.52,303.87,302.55,302.85,65750.0,271.4889,271.802,270.6213,270.8897,65750.0
2018-09-12 14:00:00,302.76,303.31,302.53,303.19,52193.0,270.8092,271.3011,270.6034,271.1938,52193.0
2018-09-12 15:00:00,303.15,304.42,303.14,303.52,252246.0,271.158,272.294,271.149,271.4889,252246.0
2018-09-13 09:30:00,303.5,306.7,303.4,306.57,85322.0,271.4711,274.3334,271.3816,274.2171,85322.0
2018-09-13 10:00:00,306.59,308.04,302.25,302.57,147843.0,274.235,275.5319,270.353,270.6392,147843.0
2018-09-13 11:00:00,302.67,302.82,301.75,302.16,52254.0,270.7286,270.8628,269.9057,270.2725,52254.0
2018-09-13 12:00:00,302.17,302.31,300.74,300.81,56509.0,270.2814,270.4066,269.0023,269.0649,56509.0
2018-09-13 13:00:00,300.73,302.37,300.03,302.27,176611.0,268.9934,270.4603,268.3673,270.3709,176611.0
2018-09-13 14:00:00,302.2,304.34,302.05,303.31,102187.0,270.3082,272.2224,270.1741,271.3011,102187.0
2018-09-13 15:00:00,303.37,304.02,303.17,303.44,162143.0,271.3548,271.9362,271.1759,271.4174,162143.0
2018-09-14 09:30:00,303.8,305.98,303.01,305.95,62022.0,271.7394,273.6893,271.0328,273.6625,62022.0
2018-09-14 10:00:00,305.98,306.38,305.0,306.2,109521.0,273.6893,274.0471,272.8128,273.8861,109521.0
2018-09-14 11:00:00,306.15,306.99,305.24,306.64,57393.0,273.8414,274.5928,273.0274,274.2797,57393.0
2018-09-14 12:00:00,306.64,306.77,305.13,306.38,57103.0,274.2797,274.396,272.929,274.0471,57103.0
2018-09-14 13:00:00,306.24,306.84,306.12,306.13,43076.0,273.9219,274.4586,273.8146,273.8235,43076.0
2018-09-14 14:00:00,306.22,306.38,305.72,306.19,34720.0,273.904,274.0471,273.4568,273.8772,34720.0
2018-09-14 15:00:00,306.16,307.73,306.16,307.34,186505.0,273.8503,275.2547,273.8503,274.9058,186505.0
2018-09-17 09:30:00,307.44,309.14,307.01,308.5,89199.0,274.9953,276.5159,274.6106,275.9434,89199.0
2018-09-17 10:00:00,308.68,309.9,307.74,309.1,70282.0,276.1044,277.1957,275.2636,276.4801,70282.0
2018-09-17 11:00:00,308.97,309.94,308.89,309.77,57836.0,276.3638,277.2314,276.2922,277.0794,57836.0
2018-09-17 12:00:00,309.8,310.26,309.35,309.66,44718.0,277.1062,277.5177,276.7037,276.981,44718.0
2018-09-17 13:00:00,309.65,309.72,308.93,309.44,43167.0,276.972,277.0346,276.328,276.7842,43167.0
2018-09-17 14:00:00,309.4,309.67,309.05,309.42,51382.0,276.7484,276.9899,276.4354,276.7663,51382.0
2018-09-17 15:00:00,309.53,311.5,309.44,311.01,323168.0,276.8647,278.6268,276.7842,278.1885,323168.0
2018-09-18 09:30:00,311.43,314.64,311.43,313.98,73681.0,278.5642,281.4354,278.5642,280.8451,73681.0
2018-09-18 10:00:00,313.89,315.86,313.19,313.99,152318.0,280.7646,282.5267,280.1385,280.854,152318.0
2018-09-18 11:00:00,314.04,315.65,313.97,314.75,75282.0,280.8988,282.3388,280.8361,281.5338,75282.0
2018-09-18 12:00:00,314.75,315.46,314.75,315.2,45212.0,281.5338,282.1689,281.5338,281.9363,45212.0
2018-09-18 13:00:00,315.19,317.06,315.13,316.92,82287.0,281.9274,283.6,281.8737,283.4748,82287.0
2018-09-18 14:00:00,316.8,317.93,316.4,317.82,96370.0,283.3675,284.3782,283.0097,284.2798,96370.0
2018-09-18 15:00:00,317.78,318.06,316.73,317.61,342969.0,284.2441,284.4945,283.3049,284.092,342969.0
2018-09-19 09:30:00,317.66,319.1,317.5,317.92,60967.0,284.1367,285.4248,283.9936,284.3693,60967.0
2018-09-19 10:00:00,317.72,317.83,316.05,316.78,112479.0,284.1904,284.2888,282.6966,283.3496,112479.0
2018-09-19 11:00:00,316.68,317.21,315.54,316.06,78013.0,283.2601,283.7342,282.2405,282.7056,78013.0
2018-09-19 12:00:00,316.25,317.13,316.07,316.37,53883.0,282.8755,283.6627,282.7145,282.9829,53883.0
2018-09-19 13:00:00,316.41,316.99,316.26,316.31,35086.0,283.0186,283.5374,282.8845,282.9292,35086.0
2018-09-19 14:00:00,316.29,316.47,313.5,313.59,170031.0,282.9113,283.0723,280.4157,280.4962,170031.0
2018-09-19 15:00:00,313.62,313.95,310.97,312.26,331695.0,280.5231,280.8182,278.1527,279.3066,331695.0
2018-09-20 09:30:00,311.8,312.85,300.16,302.51,267296.0,278.8951,279.8343,268.4835,270.5855,267296.0
2018-09-20 10:00:00,302.75,304.0,301.91,302.74,180131.0,270.8002,271.9183,270.0489,270.7913,180131.0
2018-09-20 11:00:00,302.82,303.47,301.3,301.38,214397.0,270.8628,271.4442,269.5032,269.5748,214397.0
2018-09-20 12:00:00,301.38,301.88,299.19,299.45,228179.0,269.5748,270.022,267.6159,267.8485,228179.0
2018-09-20 13:00:00,299.41,299.49,296.66,297.19,339484.0,267.8127,267.8842,265.3529,265.827,339484.0
2018-09-20 14:00:00,297.25,300.35,297.17,300.31,176055.0,265.8806,268.6535,265.8091,268.6177,176055.0
2018-09-20 15:00:00,300.37,301.94,299.95,301.6,396220.0,268.6714,270.0757,268.2957,269.7716,396220.0
2018-09-21 09:30:00,303.0,306.52,302.76,306.25,328230.0,271.0238,274.1724,270.8092,273.9308,328230.0
2018-09-21 10:00:00,306.12,307.12,305.75,306.38,101108.0,273.8146,274.709,273.4836,274.0471,101108.0
2018-09-21 11:00:00,306.39,307.26,306.06,307.26,58094.0,274.0561,274.8343,273.7609,274.8343,58094.0
2018-09-21 12:00:00,307.18,307.93,306.14,306.47,101482.0,274.7627,275.4336,273.8325,274.1276,101482.0
2018-09-21 13:00:00,306.48,306.89,306.32,306.66,46903.0,274.1366,274.5033,273.9935,274.2976,46903.0
2018-09-21 14:00:00,306.62,306.78,305.61,305.87,50815.0,274.2618,274.4049,273.3584,273.5909,50815.0
2018-09-21 15:00:00,305.87,307.13,305.83,306.66,251368.0,273.5909,274.718,273.5552,274.2976,251368.0
2018-09-24 09:30:00,306.66,307.1,305.54,305.65,64116.0,274.2976,274.6911,273.2958,273.3942,64116.0
2018-09-24 10:00:00,305.55,305.81,304.19,304.21,72454.0,273.3047,273.5373,272.0882,272.1061,72454.0
2018-09-24 11:00:00,304.1,304.84,304.1,304.48,55028.0,272.0077,272.6696,272.0077,272.3476,55028.0
2018-09-24 12:00:00,304.48,305.07,304.37,304.82,101303.0,272.3476,272.8754,272.2492,272.6518,101303.0
2018-09-24 13:00:00,304.89,306.09,304.68,305.03,35709.0,272.7144,273.7877,272.5265,272.8396,35709.0
2018-09-24 14:00:00,305.0,306.84,304.84,306.46,73858.0,272.8128,274.4586,272.6696,274.1187,73858.0
2018-09-24 15:00:00,306.44,307.0,305.73,306.07,128261.0,274.1008,274.6017,273.4657,273.7698,128261.0
2018-09-25 09:30:00,306.68,309.12,306.11,308.85,40749.0,274.3155,276.498,273.8056,276.2565,40749.0
2018-09-25 10:00:00,308.99,311.77,308.94,311.34,127482.0,276.3817,278.8683,276.337,278.4837,127482.0
2018-09-25 11:00:00,311.28,312.18,310.55,311.99,96247.0,278.43,279.235,277.7771,279.0651,96247.0
2018-09-25 12:00:00,311.91,313.91,311.91,313.87,94336.0,278.9935,280.7825,278.9935,280.7467,94336.0
2018-09-25 13:00:00,313.76,314.74,313.55,314.36,111017.0,280.6483,281.5249,280.4605,281.185,111017.0
2018-09-25 14:00:00,314.36,314.62,313.61,314.12,101461.0,281.185,281.4175,280.5141,280.9703,101461.0
2018-09-25 15:00:00,314.12,314.57,313.43,314.41,242442.0,280.9703,281.3728,280.3531,281.2297,242442.0
2018-09-26 09:30:00,315.49,315.78,313.62,314.88,75506.0,282.1957,282.4551,280.5231,281.6501,75506.0
2018-09-26 10:00:00,314.74,314.85,313.06,313.53,95551.0,281.5249,281.6233,280.0222,280.4426,95551.0
2018-09-26 11:00:00,313.43,314.11,313.27,313.94,79295.0,280.3531,280.9614,280.21,280.8093,79295.0
2018-09-26 12:00:00,313.85,316.0,313.85,315.94,228648.0,280.7288,282.6519,280.7288,282.5982,228648.0
2018-09-26 13:00:00,315.92,316.54,315.24,315.7,217647.0,282.5804,283.1349,281.9721,282.3836,217647.0
2018-09-26 14:00:00,315.44,315.86,314.89,315.55,113804.0,282.151,282.5267,281.659,282.2494,113804.0
2018-09-26 15:00:00,315.56,315.71,313.89,314.54,263698.0,282.2583,282.3925,280.7646,281.346,263698.0
2018-09-27 09:30:00,314.28,314.65,312.48,313.82,73378.0,281.1134,281.4444,279.5034,280.702,73378.0
2018-09-27 10:00:00,313.89,315.16,313.65,315.0,145738.0,280.7646,281.9006,280.5499,281.7574,145738.0
2018-09-27 11:00:00,315.05,315.96,315.0,315.53,246199.0,281.8022,282.6161,281.7574,282.2315,246199.0
2018-09-27 12:00:00,315.54,316.07,315.51,315.7,47352.0,282.2405,282.7145,282.2136,282.3836,47352.0
2018-09-27 13:00:00,315.69,316.3,315.15,315.79,115050.0,282.3746,282.9202,281.8916,282.4641,115050.0
2018-09-27 14:00:00,315.79,316.22,315.7,315.98,117526.0,282.4641,282.8487,282.3836,282.634,117526.0
2018-09-27 15:00:00,315.99,316.85,315.85,316.77,186397.0,282.643,283.4122,282.5177,283.3406,186397.0
2018-09-28 09:30:00,316.41,316.76,315.09,316.05,43627.0,283.0186,283.3317,281.8379,282.6966,43627.0
2018-09-28 10:00:00,316.15,316.48,315.93,316.15,94642.0,282.7861,283.0813,282.5893,282.7861,94642.0
2018-09-28 11:00:00,316.18,316.98,316.01,316.18,61620.0,282.8129,283.5285,282.6609,282.8129,61620.0
2018-09-28 12:00:00,316.19,317.11,316.07,316.97,37335.0,282.8219,283.6448,282.7145,283.5195,37335.0
2018-09-28 13:00:00,316.78,317.39,316.59,317.22,56938.0,283.3496,283.8952,283.1796,283.7432,56938.0
2018-09-28 14:00:00,317.31,317.34,316.53,316.55,61446.0,283.8237,283.8505,283.126,283.1439,61446.0
2018-09-28 15:00:00,316.55,317.63,316.07,317.4,203829.0,283.1439,284.1099,282.7145,283.9042,203829.0
2018-10-01 09:30:00,318.05,319.44,317.37,317.69,41538.0,284.4856,285.7289,283.8773,284.1636,41538.0
2018-10-01 10:00:00,317.67,317.84,316.1,316.89,54168.0,284.1457,284.2977,282.7414,283.448,54168.0
2018-10-01 11:00:00,316.96,318.07,316.96,318.06,66519.0,283.5106,284.5035,283.5106,284.4945,66519.0
2018-10-01 12:00:00,318.13,318.36,317.52,318.34,54170.0,284.5571,284.7629,284.0115,284.745,54170.0
2018-10-01 13:00:00,318.3,318.36,317.62,317.77,58334.0,284.7092,284.7629,284.1009,284.2351,58334.0
2018-10-01 14:00:00,317.77,318.18,317.65,318.12,67453.0,284.2351,284.6018,284.1278,284.5482,67453.0
2018-10-01 15:00:00,318.07,318.79,317.18,318.45,216450.0,284.5035,285.1475,283.7074,284.8434,216450.0
2018-10-02 09:30:00,319.1,319.66,317.92,318.87,59833.0,285.4248,285.9257,284.3693,285.219,59833.0
2018-10-02 10:00:00,318.87,319.61,318.03,319.0,88817.0,285.219,285.8809,284.4677,285.3353,88817.0
2018-10-02 11:00:00,318.95,319.54,318.54,318.86,79207.0,285.2906,285.8183,284.9239,285.2101,79207.0
2018-10-02 12:00:00,318.94,319.25,317.85,318.05,55613.0,285.2816,285.5589,284.3067,284.4856,55613.0
2018-10-02 13:00:00,318.15,318.94,318.15,318.34,49593.0,284.575,285.2816,284.575,284.745,49593.0
2018-10-02 14:00:00,318.36,318.76,318.13,318.34,48146.0,284.7629,285.1206,284.5571,284.745,48146.0
2018-10-02 15:00:00,318.36,319.13,318.15,318.8,119313.0,284.7629,285.4516,284.575,285.1564,119313.0
2018-10-03 09:30:00,320.0,320.25,318.72,319.86,54044.0,286.2298,286.4534,285.0849,286.1046,54044.0
2018-10-03 10:00:00,319.87,321.72,319.44,321.25,54678.0,286.1135,287.7683,285.7289,287.3479,54678.0
2018-10-03 11:00:00,321.26,321.54,320.37,320.42,34664.0,287.3568,287.6073,286.5607,286.6055,34664.0
2018-10-03 12:00:00,320.31,320.31,319.17,319.2,53224.0,286.5071,286.5071,285.4874,285.5142,53224.0
2018-10-03 13:00:00,319.2,319.65,318.46,319.38,82269.0,285.5142,285.9167,284.8523,285.6752,82269.0
2018-10-03 14:00:00,319.4,319.88,318.87,319.07,34216.0,285.6931,286.1224,285.219,285.3979,34216.0
2018-10-03 15:00:00,319.25,319.25,317.5,317.69,285412.0,285.5589,285.5589,283.9936,284.1636,285412.0
2018-10-04 09:30:00,317.76,318.33,316.11,316.75,45537.0,284.2262,284.736,282.7503,283.3228,45537.0
2018-10-04 10:00:00,316.71,317.4,315.91,316.47,65802.0,283.287,283.9042,282.5714,283.0723,65802.0
2018-10-04 11:00:00,316.52,317.85,316.52,317.28,76948.0,283.117,284.3067,283.117,283.7968,76948.0
2018-10-04 12:00:00,317.22,317.24,315.62,317.05,84912.0,283.7432,283.761,282.312,283.5911,84912.0
2018-10-04 13:00:00,316.82,317.1,315.61,316.36,55825.0,283.3854,283.6358,282.3031,282.9739,55825.0
2018-10-04 14:00:00,316.36,318.06,316.35,317.77,39818.0,282.9739,284.4945,282.965,284.2351,39818.0
2018-10-04 15:00:00,317.74,318.39,317.31,318.09,142538.0,284.2083,284.7897,283.8237,284.5213,142538.0
2018-10-05 09:30:00,318.58,320.32,318.58,319.93,30843.0,284.9596,286.516,284.9596,286.1672,30843.0
2018-10-05 10:00:00,319.92,320.07,318.21,318.31,70271.0,286.1582,286.2924,284.6287,284.7181,70271.0
2018-10-05 11:00:00,318.31,318.32,316.59,317.0,145993.0,284.7181,284.7271,283.1796,283.5464,145993.0
2018-10-05 12:00:00,316.99,318.47,316.99,318.16,57810.0,283.5374,284.8612,283.5374,284.584,57810.0
2018-10-05 13:00:00,318.19,319.48,317.72,319.31,52657.0,284.6108,285.7647,284.1904,285.6126,52657.0
2018-10-05 14:00:00,319.3,321.11,319.24,320.7,115620.0,285.6037,287.2226,285.55,286.8559,115620.0
2018-10-05 15:00:00,320.73,321.34,319.79,320.35,356703.0,286.8827,287.4284,286.0419,286.5428,356703.0
2018-10-08 09:30:00,318.68,320.9,318.18,319.0,25512.0,285.0491,287.0348,284.6018,285.3353,25512.0
2018-10-08 10:00:00,318.86,319.91,318.14,319.91,75991.0,285.2101,286.1493,284.5661,286.1493,75991.0
2018-10-08 11:00:00,319.71,319.71,316.62,317.86,80740.0,285.9704,285.9704,283.2065,284.3156,80740.0
2018-10-08 12:00:00,317.99,318.22,317.27,317.27,62346.0,284.4319,284.6376,283.7879,283.7879,62346.0
2018-10-08 13:00:00,317.23,317.33,316.61,317.03,105927.0,283.7521,283.8416,283.1975,283.5732,105927.0
2018-10-08 14:00:00,317.03,318.74,316.93,318.58,46709.0,283.5732,285.1028,283.4838,284.9596,46709.0
2018-10-08 15:00:00,318.5,319.58,318.15,319.0,142259.0,284.8881,285.8541,284.575,285.3353,142259.0
2018-10-09 09:30:00,317.89,318.0,316.04,317.05,32666.0,284.3425,284.4408,282.6877,283.5911,32666.0
2018-10-09 10:00:00,317.11,318.14,315.32,315.66,78665.0,283.6448,284.5661,282.0437,282.3478,78665.0
2018-10-09 11:00:00,315.61,316.72,315.01,316.62,81691.0,282.3031,283.2959,281.7664,283.2065,81691.0
2018-10-09 12:00:00,316.73,316.89,315.06,315.09,41955.0,283.3049,283.448,281.8111,281.8379,41955.0
2018-10-09 13:00:00,315.08,315.68,314.27,315.01,84075.0,281.829,282.3657,281.1045,281.7664,84075.0
2018-10-09 14:00:00,315.08,315.7,314.69,315.39,125415.0,281.829,282.3836,281.4802,282.1063,125415.0
2018-10-09 15:00:00,315.44,315.45,314.07,314.21,141199.0,282.151,282.16,280.9256,281.0508,141199.0
2018-10-10 09:30:00,313.24,313.8,309.34,309.56,66270.0,280.1832,280.6841,276.6948,276.8915,66270.0
2018-10-10 10:00:00,309.5,310.0,307.47,308.94,178748.0,276.8379,277.2851,275.0221,276.337,178748.0
2018-10-10 11:00:00,308.88,309.84,306.87,308.86,222348.0,276.2833,277.142,274.4854,276.2654,222348.0
2018-10-10 12:00:00,308.89,311.34,308.74,310.38,110968.0,276.2922,278.4837,276.1581,277.625,110968.0
2018-10-10 13:00:00,310.53,311.94,309.95,311.94,81533.0,277.7592,279.0204,277.2404,279.0204,81533.0
2018-10-10 14:00:00,311.97,312.11,309.68,311.1,72363.0,279.0472,279.1724,276.9989,278.269,72363.0
2018-10-10 15:00:00,311.02,311.02,308.25,308.93,241642.0,278.1975,278.1975,275.7198,276.328,241642.0
2018-10-11 09:30:00,307.08,308.51,306.29,307.68,49602.0,274.6733,275.9523,273.9666,275.2099,49602.0
2018-10-11 10:00:00,307.49,307.96,303.41,303.65,108064.0,275.04,275.4604,271.3906,271.6052,108064.0
2018-10-11 11:00:00,303.8,304.06,301.17,302.76,180040.0,271.7394,271.972,269.3869,270.8092,180040.0
2018-10-11 12:00:00,302.76,304.91,302.46,303.54,85237.0,270.8092,272.7323,270.5408,271.5068,85237.0
2018-10-11 13:00:00,303.49,303.96,301.98,302.55,89095.0,271.4621,271.8825,270.1115,270.6213,89095.0
2018-10-11 14:00:00,302.45,302.73,296.21,298.61,117771.0,270.5319,270.7823,264.9504,267.0971,117771.0
2018-10-11 15:00:00,298.29,301.04,297.14,297.59,295546.0,266.8109,269.2707,265.7822,266.1848,295546.0
2018-10-12 09:30:00,300.87,302.68,300.41,301.91,76825.0,269.1186,270.7376,268.7072,270.0489,76825.0
2018-10-12 10:00:00,301.72,302.86,301.0,301.48,80782.0,269.8789,270.8986,269.2349,269.6642,80782.0
2018-10-12 11:00:00,301.33,301.48,298.32,298.36,46611.0,269.5301,269.6642,266.8377,266.8735,46611.0
2018-10-12 12:00:00,298.38,298.5,295.6,296.04,70144.0,266.8914,266.9987,264.4048,264.7983,70144.0
2018-10-12 13:00:00,296.04,298.07,294.96,296.68,74161.0,264.7983,266.6141,263.8323,265.3708,74161.0
2018-10-12 14:00:00,296.68,298.26,295.07,298.16,83963.0,265.3708,266.784,263.9307,266.6946,83963.0
2018-10-12 15:00:00,298.16,302.49,296.79,302.25,459628.0,266.6946,270.5676,265.4692,270.353,459628.0
2018-10-15 09:30:00,303.1,306.16,302.73,305.58,44471.0,271.1133,273.8503,270.7823,273.3316,44471.0
2018-10-15 10:00:00,305.68,307.84,305.23,306.76,96278.0,273.421,275.353,273.0185,274.387,96278.0
2018-10-15 11:00:00,306.66,307.43,305.73,305.91,95181.0,274.2976,274.9863,273.4657,273.6267,95181.0
2018-10-15 12:00:00,305.95,306.93,305.47,305.6,57526.0,273.6625,274.5391,273.2332,273.3494,57526.0
2018-10-15 13:00:00,305.72,307.74,305.72,307.18,38444.0,273.4568,275.2636,273.4568,274.7627,38444.0
2018-10-15 14:00:00,306.88,307.89,305.94,307.52,57470.0,274.4944,275.3978,273.6536,275.0668,57470.0
2018-10-15 15:00:00,307.55,307.64,305.55,305.61,182944.0,275.0937,275.1742,273.3047,273.3584,182944.0
2018-10-16 09:30:00,306.45,307.9,305.08,307.7,42605.0,274.1097,275.4067,272.8843,275.2278,42605.0
2018-10-16 10:00:00,307.53,310.86,307.15,309.22,66409.0,275.0758,278.0543,274.7359,276.5874,66409.0
2018-10-16 11:00:00,309.21,310.58,308.74,310.52,49468.0,276.5785,277.8039,276.1581,277.7502,49468.0
2018-10-16 12:00:00,310.58,311.23,310.16,310.9,76532.0,277.8039,278.3853,277.4282,278.0901,76532.0
2018-10-16 13:00:00,310.9,312.24,310.38,311.15,60046.0,278.0901,279.2887,277.625,278.3137,60046.0
2018-10-16 14:00:00,311.27,311.41,310.23,311.35,66034.0,278.4211,278.5463,277.4908,278.4926,66034.0
2018-10-16 15:00:00,311.26,312.34,310.13,311.92,269271.0,278.4121,279.3782,277.4014,279.0025,269271.0
2018-10-17 09:30:00,311.57,312.09,309.11,311.13,85550.0,278.6894,279.1545,276.489,278.2958,85550.0
2018-10-17 10:00:00,310.93,311.38,309.65,310.54,60574.0,278.117,278.5195,276.972,277.7681,60574.0
2018-10-17 11:00:00,310.28,312.46,309.32,312.46,43332.0,277.5356,279.4855,276.6769,279.4855,43332.0
2018-10-17 12:00:00,312.33,312.43,309.84,311.11,217919.0,279.3692,279.4587,277.142,278.278,217919.0
2018-10-17 13:00:00,311.14,312.5,310.7,312.2,55022.0,278.3048,279.5213,277.9112,279.2529,55022.0
2018-10-17 14:00:00,312.19,312.62,310.25,311.57,85647.0,279.244,279.6286,277.5087,278.6894,85647.0
2018-10-17 15:00:00,311.43,311.43,309.23,309.41,236458.0,278.5642,278.5642,276.5964,276.7574,236458.0
2018-10-18 09:30:00,307.96,309.1,305.68,308.23,28313.0,275.4604,276.4801,273.421,275.7019,28313.0
2018-10-18 10:00:00,308.3,310.25,307.54,309.8,62804.0,275.7645,277.5087,275.0847,277.1062,62804.0
2018-10-18 11:00:00,309.8,309.8,305.71,306.2,51477.0,277.1062,277.1062,273.4478,273.8861,51477.0
2018-10-18 12:00:00,306.2,307.64,305.58,307.1,84478.0,273.8861,275.1742,273.3316,274.6911,84478.0
2018-10-18 13:00:00,307.07,307.38,304.23,305.79,102132.0,274.6643,274.9416,272.124,273.5194,102132.0
2018-10-18 14:00:00,305.6,307.59,305.54,307.24,132329.0,273.3494,275.1294,273.2958,274.8164,132329.0
2018-10-18 15:00:00,307.16,308.29,305.75,308.2,233127.0,274.7448,275.7556,273.4836,275.6751,233127.0
2018-10-19 09:30:00,307.75,308.98,307.09,308.65,71106.0,275.2725,276.3727,274.6822,276.0776,71106.0
2018-10-19 10:00:00,308.7,310.24,308.61,308.61,90841.0,276.1223,277.4998,276.0418,276.0418,90841.0
2018-10-19 11:00:00,308.9,309.48,307.01,308.6,82887.0,276.3012,276.82,274.6106,276.0328,82887.0
2018-10-19 12:00:00,308.89,309.22,306.88,307.57,48718.0,276.2922,276.5874,274.4944,275.1115,48718.0
2018-10-19 13:00:00,307.38,308.19,307.09,307.44,49950.0,274.9416,275.6661,274.6822,274.9953,49950.0
2018-10-19 14:00:00,307.4,309.2,306.55,308.18,78324.0,274.9595,276.5695,274.1992,275.6572,78324.0
2018-10-19 15:00:00,307.78,308.63,307.38,307.71,229778.0,275.2994,276.0597,274.9416,275.2368,229778.0
2018-10-22 09:30:00,308.53,308.53,305.63,305.79,33640.0,275.9702,275.9702,273.3763,273.5194,33640.0
2018-10-22 10:00:00,305.75,308.47,305.49,307.88,54377.0,273.4836,275.9166,273.251,275.3888,54377.0
2018-10-22 11:00:00,307.74,307.83,305.81,306.13,64364.0,275.2636,275.3441,273.5373,273.8235,64364.0
2018-10-22 12:00:00,306.21,306.79,305.34,306.3,35787.0,273.8951,274.4139,273.1169,273.9756,35787.0
2018-10-22 13:00:00,306.34,307.25,306.16,306.73,46767.0,274.0113,274.8253,273.8503,274.3602,46767.0
2018-10-22 14:00:00,306.67,307.34,305.97,306.55,64848.0,274.3065,274.9058,273.6804,274.1992,64848.0
2018-10-22 15:00:00,306.54,307.7,306.5,306.75,175806.0,274.1902,275.2278,274.1545,274.3781,175806.0
2018-10-23 09:30:00,302.74,309.42,302.59,308.58,109058.0,270.7913,276.7663,270.6571,276.015,109058.0
2018-10-23 10:00:00,308.58,309.72,303.97,303.97,173666.0,276.015,277.0346,271.8915,271.8915,173666.0
2018-10-23 11:00:00,303.97,305.56,301.6,301.68,125210.0,271.8915,273.3137,269.7716,269.8431,125210.0
2018-10-23 12:00:00,301.56,302.05,299.58,299.88,129240.0,269.7358,270.1741,267.9647,268.2331,129240.0
2018-10-23 13:00:00,299.8,303.63,299.67,301.27,101313.0,268.1615,271.5873,268.0452,269.4764,101313.0
2018-10-23 14:00:00,301.77,306.03,301.77,305.9,98243.0,269.9236,273.7341,269.9236,273.6178,98243.0
2018-10-23 15:00:00,305.89,306.08,303.29,304.09,196290.0,273.6088,273.7788,271.2832,271.9988,196290.0
2018-10-24 09:30:00,310.38,311.0,299.36,300.0,210212.0,277.625,278.1796,267.768,268.3404,210212.0
2018-10-24 10:00:00,299.12,301.07,297.76,297.88,465008.0,267.5533,269.2975,266.3368,266.4441,465008.0
2018-10-24 11:00:00,297.88,299.02,295.56,297.31,192168.0,266.4441,267.4638,264.369,265.9343,192168.0
2018-10-24 12:00:00,297.44,297.61,294.0,294.64,190563.0,266.0506,266.2026,262.9736,263.5461,190563.0
2018-10-24 13:00:00,294.4,294.88,293.07,293.67,150673.0,263.3314,263.7607,262.1418,262.6784,150673.0
2018-10-24 14:00:00,293.52,293.52,290.36,290.41,172534.0,262.5443,262.5443,259.7177,259.7625,172534.0
2018-10-24 15:00:00,290.41,290.47,285.15,285.57,418717.0,259.7625,259.8161,255.0576,255.4332,418717.0
2018-10-25 09:30:00,286.23,286.99,275.81,278.72,230326.0,256.0236,256.7034,246.7032,249.3061,230326.0
2018-10-25 10:00:00,278.79,279.35,274.72,274.75,338929.0,249.3688,249.8697,245.7283,245.7551,338929.0
2018-10-25 11:00:00,274.68,276.23,270.19,270.33,328110.0,245.6925,247.0789,241.6763,241.8016,328110.0
2018-10-25 12:00:00,270.25,273.4,268.51,272.8,315603.0,241.73,244.5476,240.1736,244.0109,315603.0
2018-10-25 13:00:00,272.8,275.58,271.74,273.8,303492.0,244.0109,246.4975,243.0628,244.9054,303492.0
2018-10-25 14:00:00,273.88,274.06,271.04,271.1,215444.0,244.9769,245.1379,242.4366,242.4903,215444.0
2018-10-25 15:00:00,271.1,271.77,269.58,269.98,354132.0,242.4903,243.0896,241.1307,241.4885,354132.0
2018-10-26 09:30:00,267.11,267.8,264.16,266.08,109774.0,238.9214,239.5385,236.2827,238.0001,109774.0
2018-10-26 10:00:00,265.97,266.34,263.54,265.32,245658.0,237.9017,238.2326,235.7281,237.3203,245658.0
2018-10-26 11:00:00,265.22,268.49,264.22,266.91,202865.0,237.2308,240.1557,236.3364,238.7425,202865.0
2018-10-26 12:00:00,266.88,271.93,266.88,269.85,209591.0,238.7156,243.2327,238.7156,241.3722,209591.0
2018-10-26 13:00:00,269.9,271.13,269.31,270.7,153979.0,241.4169,242.5171,240.8892,242.1325,153979.0
2018-10-26 14:00:00,270.67,271.0,267.9,268.28,102299.0,242.1057,242.4008,239.628,239.9679,102299.0
2018-10-26 15:00:00,268.23,271.07,267.11,269.77,398325.0,239.9232,242.4635,238.9214,241.3006,398325.0
2018-10-29 09:30:00,273.39,273.91,265.33,266.59,303064.0,244.5386,245.0037,237.3292,238.4562,303064.0
2018-10-29 10:00:00,266.81,268.32,264.42,265.5,244940.0,238.653,240.0037,236.5152,237.4813,244940.0
2018-10-29 11:00:00,265.65,266.1,263.26,263.5,275941.0,237.6154,238.018,235.4777,235.6923,275941.0
2018-10-29 12:00:00,263.5,264.85,262.55,263.03,280602.0,235.6923,236.8999,234.8426,235.2719,280602.0
2018-10-29 13:00:00,263.05,264.23,262.13,262.54,164184.0,235.2898,236.3453,234.4669,234.8336,164184.0
2018-10-29 14:00:00,262.48,262.64,259.07,259.32,190887.0,234.78,234.9231,231.7298,231.9535,190887.0
2018-10-29 15:00:00,259.3,259.32,253.11,256.3,422806.0,231.9356,231.9535,226.3988,229.2522,422806.0
2018-10-30 09:30:00,254.88,255.69,252.0,255.54,258502.0,227.982,228.7065,225.406,228.5724,258502.0
2018-10-30 10:00:00,255.53,256.3,251.66,253.54,239701.0,228.5634,229.2522,225.1018,226.7834,239701.0
2018-10-30 11:00:00,253.64,254.97,251.8,254.65,328294.0,226.8729,228.0625,225.2271,227.7763,328294.0
2018-10-30 12:00:00,254.7,259.25,254.52,257.74,247592.0,227.821,231.8908,227.66,230.5402,247592.0
2018-10-30 13:00:00,257.89,258.97,256.8,258.41,187932.0,230.6744,231.6404,229.6994,231.1395,187932.0
2018-10-30 14:00:00,258.43,260.05,256.81,259.78,158446.0,231.1574,232.6064,229.7083,232.3649,158446.0
2018-10-30 15:00:00,259.7,261.25,258.47,261.13,320405.0,232.2934,233.6798,231.1932,233.5724,320405.0
2018-10-31 09:30:00,263.74,265.68,262.66,264.87,100845.0,235.907,237.6423,234.941,236.9178,100845.0
2018-10-31 10:00:00,264.92,266.75,264.5,264.5,194250.0,236.9625,238.5994,236.5868,236.5868,194250.0
2018-10-31 11:00:00,264.39,266.82,263.72,266.46,121500.0,236.4884,238.662,235.8891,238.34,121500.0
2018-10-31 12:00:00,266.6,266.75,264.41,264.41,64867.0,238.4652,238.5994,236.5063,236.5063,64867.0
2018-10-31 13:00:00,264.49,264.58,263.2,263.85,80700.0,236.5779,236.6584,235.424,236.0054,80700.0
2018-10-31 14:00:00,263.87,265.66,263.67,264.75,132119.0,236.0233,237.6244,235.8444,236.8104,132119.0
2018-10-31 15:00:00,264.75,265.32,261.66,261.84,320076.0,236.8104,237.3203,234.0465,234.2075,320076.0
2018-11-01 09:30:00,263.47,266.86,263.2,266.61,97973.0,235.6655,238.6977,235.424,238.4741,97973.0
2018-11-01 10:00:00,266.49,267.96,265.49,267.6,152599.0,238.3668,239.6817,237.4723,239.3597,152599.0
2018-11-01 11:00:00,267.68,269.67,267.55,269.49,99382.0,239.4312,241.2112,239.3149,241.0502,99382.0
2018-11-01 12:00:00,269.42,270.46,269.07,270.03,96744.0,240.9876,241.9178,240.6745,241.5332,96744.0
2018-11-01 13:00:00,270.02,271.57,269.83,271.36,136385.0,241.5243,242.9107,241.3543,242.7229,136385.0
2018-11-01 14:00:00,271.42,273.07,271.15,273.07,188372.0,242.7765,244.2524,242.535,244.2524,188372.0
2018-11-01 15:00:00,273.06,273.65,272.41,273.17,434870.0,244.2434,244.7712,243.662,244.3418,434870.0
2018-11-02 09:30:00,274.53,276.53,272.22,276.53,202870.0,245.5583,247.3473,243.4921,247.3473,202870.0
2018-11-02 10:00:00,276.5,277.84,274.21,276.83,281463.0,247.3204,248.519,245.2721,247.6156,281463.0
2018-11-02 11:00:00,276.89,277.28,274.46,276.01,216790.0,247.6693,248.0181,245.4957,246.8821,216790.0
2018-11-02 12:00:00,275.98,276.29,274.19,274.63,119278.0,246.8553,247.1326,245.2542,245.6478,119278.0
2018-11-02 13:00:00,274.63,275.22,273.27,273.88,85829.0,245.6478,246.1755,244.4313,244.9769,85829.0
2018-11-02 14:00:00,273.81,275.2,272.62,274.46,152553.0,244.9143,246.1576,243.8499,245.4957,152553.0
2018-11-02 15:00:00,274.64,275.35,273.74,274.02,276983.0,245.6567,246.2918,244.8517,245.1021,276983.0
2018-11-05 09:30:00,275.37,278.19,274.73,275.83,61929.0,246.3097,248.8321,245.7372,246.7211,61929.0
2018-11-05 10:00:00,275.85,278.34,275.27,278.03,191861.0,246.739,248.9662,246.2202,248.689,191861.0
2018-11-05 11:00:00,278.07,278.15,275.57,277.59,130747.0,248.7247,248.7963,246.4886,248.2954,130747.0
2018-11-05 12:00:00,277.46,277.78,276.15,276.73,74482.0,248.1791,248.4653,247.0074,247.5261,74482.0
2018-11-05 13:00:00,276.78,278.75,276.71,277.95,98292.0,247.5709,249.333,247.5083,248.6174,98292.0
2018-11-05 14:00:00,278.05,279.44,277.33,279.36,86216.0,248.7068,249.9502,248.0628,249.8786,86216.0
2018-11-05 15:00:00,279.29,280.26,279.14,279.53,183107.0,249.816,250.6836,249.6818,250.0307,183107.0
2018-11-06 09:30:00,278.4,282.54,278.4,280.43,66670.0,249.0199,252.723,249.0199,250.8357,66670.0
2018-11-06 10:00:00,280.48,281.82,279.78,281.42,73356.0,250.8804,252.079,250.2543,251.7212,73356.0
2018-11-06 11:00:00,281.53,281.8,280.22,280.9,189404.0,251.8196,252.0611,250.6478,251.2561,189404.0
2018-11-06 12:00:00,280.94,283.13,280.88,282.2,123518.0,251.2919,253.2507,251.2382,252.4189,123518.0
2018-11-06 13:00:00,282.18,283.16,281.73,282.91,173841.0,252.401,253.2776,251.9985,253.054,173841.0
2018-11-06 14:00:00,283.01,283.01,281.39,282.31,127747.0,253.1434,253.1434,251.6944,252.5173,127747.0
2018-11-06 15:00:00,282.33,283.2,282.03,282.9,322149.0,252.5352,253.3134,252.2668,253.045,322149.0
2018-11-07 09:30:00,284.0,284.99,280.38,282.3,173166.0,254.0289,254.9145,250.791,252.5083,173166.0
2018-11-07 10:00:00,282.18,282.39,280.49,281.33,98082.0,252.401,252.5888,250.8893,251.6407,98082.0
2018-11-07 11:00:00,281.21,284.6,281.09,284.6,59797.0,251.5334,254.5656,251.426,254.5656,59797.0
2018-11-07 12:00:00,284.7,285.64,284.31,285.02,200646.0,254.6551,255.4959,254.3062,254.9413,200646.0
2018-11-07 13:00:00,284.97,285.03,282.77,283.21,210625.0,254.8966,254.9502,252.9287,253.3223,210625.0
2018-11-07 14:00:00,283.18,284.89,283.1,284.0,71540.0,253.2955,254.825,253.2239,254.0289,71540.0
2018-11-07 15:00:00,283.95,285.98,283.95,285.9,168274.0,253.9842,255.8,253.9842,255.7284,168274.0
2018-11-08 09:30:00,286.62,288.54,285.88,287.4,62116.0,256.3724,258.0898,255.7105,257.0701,62116.0
2018-11-08 10:00:00,287.14,287.44,285.49,286.29,124401.0,256.8376,257.1059,255.3617,256.0773,124401.0
2018-11-08 11:00:00,286.41,286.42,279.94,280.15,189629.0,256.1846,256.1935,250.3974,250.5852,189629.0
2018-11-08 12:00:00,280.29,283.24,279.52,283.03,165852.0,250.7105,253.3491,250.0217,253.1613,165852.0
2018-11-08 13:00:00,282.95,283.37,282.62,283.24,109508.0,253.0897,253.4654,252.7946,253.3491,109508.0
2018-11-08 14:00:00,283.36,284.33,282.81,283.76,81475.0,253.4565,254.3241,252.9645,253.8143,81475.0
2018-11-08 15:00:00,283.87,284.6,282.4,284.11,202513.0,253.9126,254.5656,252.5978,254.1273,202513.0
2018-11-09 09:30:00,281.84,283.89,280.01,281.81,42334.0,252.0969,253.9305,250.46,252.07,42334.0
2018-11-09 10:00:00,281.84,284.62,281.18,283.99,85493.0,252.0969,254.5835,251.5065,254.02,85493.0
2018-11-09 11:00:00,283.99,284.8,283.1,284.49,82463.0,254.02,254.7445,253.2239,254.4672,82463.0
2018-11-09 12:00:00,284.49,285.96,284.37,285.22,45794.0,254.4672,255.7821,254.3599,255.1202,45794.0
2018-11-09 13:00:00,285.14,285.25,284.61,284.69,48779.0,255.0486,255.147,254.5746,254.6461,48779.0
2018-11-09 14:00:00,284.78,285.76,284.56,285.5,70996.0,254.7266,255.6032,254.5298,255.3706,70996.0
2018-11-09 15:00:00,285.43,287.22,285.14,285.76,132067.0,255.308,256.9091,255.0486,255.6032,132067.0
2018-11-12 09:30:00,285.58,285.58,281.25,281.25,36276.0,255.4422,255.4422,251.5691,251.5691,36276.0
2018-11-12 10:00:00,281.22,281.99,279.84,280.55,80422.0,251.5423,252.231,250.3079,250.943,80422.0
2018-11-12 11:00:00,280.44,280.82,278.57,280.1,116860.0,250.8446,251.1845,249.172,250.5405,116860.0
2018-11-12 12:00:00,280.07,280.44,278.58,278.96,75323.0,250.5137,250.8446,249.1809,249.5208,75323.0
2018-11-12 13:00:00,278.98,279.31,278.0,279.07,101099.0,249.5387,249.8339,248.6621,249.6192,101099.0
2018-11-12 14:00:00,279.08,279.72,278.35,278.5,40247.0,249.6281,250.2006,248.9752,249.1094,40247.0
2018-11-12 15:00:00,278.46,279.36,277.33,277.61,193748.0,249.0736,249.8786,248.0628,248.3133,193748.0
2018-11-13 09:30:00,277.09,279.17,274.44,274.53,58892.0,247.8482,249.7086,245.4778,245.5583,58892.0
2018-11-13 10:00:00,274.41,276.93,273.02,276.76,113412.0,245.451,247.705,244.2077,247.553,113412.0
2018-11-13 11:00:00,276.76,279.04,275.86,275.99,69623.0,247.553,249.5924,246.748,246.8642,69623.0
2018-11-13 12:00:00,276.17,277.25,275.0,275.68,65162.0,247.0252,247.9913,245.9787,246.587,65162.0
2018-11-13 13:00:00,275.59,276.51,274.89,275.76,54239.0,246.5065,247.3294,245.8803,246.6585,54239.0
2018-11-13 14:00:00,275.86,275.99,273.26,274.05,76228.0,246.748,246.8642,244.4223,245.129,76228.0
2018-11-13 15:00:00,274.02,274.93,273.04,273.67,300120.0,245.1021,245.9161,244.2256,244.7891,300120.0
2018-11-14 09:30:00,275.9,277.15,273.91,276.17,84544.0,246.7837,247.9018,245.0037,247.0252,84544.0
2018-11-14 10:00:00,276.31,276.31,273.29,274.81,97106.0,247.1505,247.1505,244.4492,245.8088,97106.0
2018-11-14 11:00:00,274.69,274.69,271.14,271.96,87133.0,245.7014,245.7014,242.5261,243.2595,87133.0
2018-11-14 12:00:00,271.96,272.43,270.71,271.69,121213.0,243.2595,243.6799,242.1414,243.018,121213.0
2018-11-14 13:00:00,271.68,273.59,271.51,272.88,133840.0,243.0091,244.7175,242.857,244.0824,133840.0
2018-11-14 14:00:00,272.81,274.21,271.75,273.96,122434.0,244.0198,245.2721,243.0717,245.0485,122434.0
2018-11-14 15:00:00,273.91,274.13,270.38,270.66,344791.0,245.0037,245.2005,241.8463,242.0967,344791.0
2018-11-15 09:30:00,269.28,269.89,267.17,269.56,52273.0,240.8624,241.408,238.975,241.1128,52273.0
2018-11-15 10:00:00,269.51,269.98,267.61,269.7,78378.0,241.0681,241.4885,239.3686,241.238,78378.0
2018-11-15 11:00:00,269.63,271.97,269.51,270.45,98942.0,241.1754,243.2685,241.0681,241.9089,98942.0
2018-11-15 12:00:00,270.53,271.53,269.55,269.56,68783.0,241.9804,242.8749,241.1039,241.1128,68783.0
2018-11-15 13:00:00,269.71,274.24,269.38,273.87,114921.0,241.247,245.2989,240.9518,244.968,114921.0
2018-11-15 14:00:00,273.98,274.9,272.47,273.05,77253.0,245.0664,245.8893,243.7157,244.2345,77253.0
2018-11-15 15:00:00,272.95,273.46,271.25,272.42,149342.0,244.1451,244.6012,242.6245,243.671,149342.0
2018-11-16 09:30:00,271.03,273.1,269.89,271.92,82854.0,242.4277,244.2792,241.408,243.2238,82854.0
2018-11-16 10:00:00,271.81,273.28,271.34,271.84,63810.0,243.1254,244.4402,242.705,243.1522,63810.0
2018-11-16 11:00:00,271.93,272.27,270.81,271.54,79223.0,243.2327,243.5368,242.2309,242.8839,79223.0
2018-11-16 12:00:00,271.62,275.23,271.21,273.79,110496.0,242.9554,246.1844,242.5887,244.8964,110496.0
2018-11-16 13:00:00,273.84,273.93,272.56,273.78,84250.0,244.9411,245.0216,243.7962,244.8875,84250.0
2018-11-16 14:00:00,273.76,274.56,273.21,273.21,49128.0,244.8696,245.5852,244.3776,244.3776,49128.0
2018-11-16 15:00:00,273.33,274.19,272.33,272.67,176344.0,244.485,245.2542,243.5905,243.8946,176344.0
2018-11-19 09:30:00,272.99,272.99,269.28,270.94,41845.0,244.1808,244.1808,240.8624,242.3472,41845.0
2018-11-19 10:00:00,271.35,271.4,266.84,267.15,107109.0,242.7139,242.7586,238.6799,238.9571,107109.0
2018-11-19 11:00:00,267.18,269.23,266.61,267.07,116670.0,238.984,240.8176,238.4741,238.8856,116670.0
2018-11-19 12:00:00,267.03,268.52,266.52,268.49,166220.0,238.8498,240.1826,238.3936,240.1557,166220.0
2018-11-19 13:00:00,268.49,268.99,267.59,268.68,133764.0,240.1557,240.603,239.3507,240.3257,133764.0
2018-11-19 14:00:00,268.56,269.06,267.38,269.05,97450.0,240.2183,240.6656,239.1629,240.6566,97450.0
2018-11-19 15:00:00,269.04,269.93,268.61,269.27,267744.0,240.6477,241.4438,240.2631,240.8534,267744.0
2018-11-20 09:30:00,262.77,263.7,259.4,259.95,97798.0,235.0394,235.8712,232.025,232.517,97798.0
2018-11-20 10:00:00,259.69,264.4,258.87,263.7,304442.0,232.2844,236.4974,231.5509,235.8712,304442.0
2018-11-20 11:00:00,263.63,266.2,263.63,265.69,99809.0,235.8086,238.1074,235.8086,237.6512,99809.0
2018-11-20 12:00:00,265.77,266.45,264.24,264.24,80638.0,237.7228,238.331,236.3542,236.3542,80638.0
2018-11-20 13:00:00,264.28,265.56,263.85,264.92,78732.0,236.39,237.5349,236.0054,236.9625,78732.0
2018-11-20 14:00:00,264.91,266.89,264.43,265.92,96882.0,236.9535,238.7246,236.5242,237.8569,96882.0
2018-11-20 15:00:00,266.12,267.98,265.18,266.74,258848.0,238.0358,239.6996,237.195,238.5904,258848.0
2018-11-21 09:30:00,268.08,268.38,266.47,267.01,102796.0,239.789,240.0573,238.3489,238.8319,102796.0
2018-11-21 10:00:00,267.17,269.64,267.0,268.52,124861.0,238.975,241.1844,238.823,240.1826,124861.0
2018-11-21 11:00:00,268.52,270.72,268.31,269.55,115037.0,240.1826,242.1504,239.9947,241.1039,115037.0
2018-11-21 12:00:00,269.44,270.15,269.28,270.05,80001.0,241.0055,241.6405,240.8624,241.5511,80001.0
2018-11-21 13:00:00,269.94,270.95,269.61,270.01,74155.0,241.4527,242.3561,241.1575,241.5153,74155.0
2018-11-21 14:00:00,270.02,270.74,269.35,269.78,96178.0,241.5243,242.1683,240.925,241.3096,96178.0
2018-11-21 15:00:00,269.86,270.05,267.21,267.74,196875.0,241.3812,241.5511,239.0108,239.4849,196875.0
2018-11-23 09:30:00,266.08,268.61,265.34,267.65,54393.0,238.0001,240.2631,237.3382,239.4044,54393.0
2018-11-23 10:00:00,267.39,268.02,266.27,267.01,77002.0,239.1718,239.7353,238.17,238.8319,77002.0
2018-11-23 11:00:00,267.29,268.68,267.02,267.18,44683.0,239.0824,240.3257,238.8409,238.984,44683.0
2018-11-23 12:00:00,266.96,267.73,266.27,266.67,116069.0,238.7872,239.4759,238.17,238.5278,116069.0
2018-11-26 09:30:00,268.08,270.49,268.08,269.63,45792.0,239.789,241.9447,239.789,241.1754,45792.0
2018-11-26 10:00:00,269.64,270.8,268.56,269.55,88910.0,241.1844,242.222,240.2183,241.1039,88910.0
2018-11-26 11:00:00,269.58,269.83,267.02,267.27,108860.0,241.1307,241.3543,238.8409,239.0645,108860.0
2018-11-26 12:00:00,267.28,267.39,263.77,264.94,87499.0,239.0734,239.1718,235.9338,236.9804,87499.0
2018-11-26 13:00:00,264.97,265.78,264.41,265.67,70828.0,237.0072,237.7317,236.5063,237.6333,70828.0
2018-11-26 14:00:00,265.54,266.88,265.27,265.93,120924.0,237.517,238.7156,237.2755,237.8659,120924.0
2018-11-26 15:00:00,266.0,266.32,265.37,265.96,162870.0,237.9285,238.2147,237.365,237.8927,162870.0
2018-11-27 09:30:00,264.24,264.76,259.88,260.0,78183.0,236.3542,236.8194,232.4544,232.5617,78183.0
2018-11-27 10:00:00,260.37,260.53,256.72,258.67,244003.0,232.8926,233.0358,229.6278,231.3721,244003.0
2018-11-27 11:00:00,258.69,259.37,256.79,257.14,143855.0,231.3899,231.9982,229.6905,230.0035,143855.0
2018-11-27 12:00:00,257.05,257.28,256.08,256.77,188014.0,229.923,230.1287,229.0554,229.6726,188014.0
2018-11-27 13:00:00,256.81,257.14,256.05,257.07,109099.0,229.7083,230.0035,229.0285,229.9409,109099.0
2018-11-27 14:00:00,257.08,258.42,257.04,258.33,113529.0,229.9498,231.1484,229.9141,231.0679,113529.0
2018-11-27 15:00:00,258.32,260.64,258.15,260.29,324675.0,231.059,233.1342,230.9069,232.8211,324675.0
2018-11-28 09:30:00,261.18,261.93,259.59,260.08,84015.0,233.6172,234.288,232.195,232.6333,84015.0
2018-11-28 10:00:00,260.15,262.81,259.55,262.45,129453.0,232.6959,235.0752,232.1592,234.7531,129453.0
2018-11-28 11:00:00,262.46,262.78,259.85,260.18,124992.0,234.7621,235.0483,232.4275,232.7227,124992.0
2018-11-28 12:00:00,260.23,263.99,260.23,263.49,105792.0,232.7674,236.1306,232.7674,235.6834,105792.0
2018-11-28 13:00:00,263.54,263.77,262.11,263.37,99901.0,235.7281,235.9338,234.449,235.5761,99901.0
2018-11-28 14:00:00,263.43,263.45,262.43,262.67,103531.0,235.6297,235.6476,234.7353,234.9499,103531.0
2018-11-28 15:00:00,262.6,263.28,262.03,263.2,207932.0,234.8873,235.4956,234.3775,235.424,207932.0
2018-11-29 09:30:00,263.19,263.52,260.77,262.01,83174.0,235.415,235.7102,233.2504,234.3596,83174.0
2018-11-29 10:00:00,262.11,262.53,258.4,258.81,169494.0,234.449,234.8247,231.1305,231.4973,169494.0
2018-11-29 11:00:00,258.81,261.52,258.4,261.46,158561.0,231.4973,233.9213,231.1305,233.8676,158561.0
2018-11-29 12:00:00,261.39,261.4,260.09,260.73,195768.0,233.805,233.814,232.6422,233.2147,195768.0
2018-11-29 13:00:00,260.71,261.17,260.04,260.78,140441.0,233.1968,233.6082,232.5975,233.2594,140441.0
2018-11-29 14:00:00,260.81,262.13,260.56,262.09,152814.0,233.2862,234.4669,233.0626,234.4311,152814.0
2018-11-29 15:00:00,262.13,262.38,260.61,260.71,274328.0,234.4669,234.6905,233.1073,233.1968,274328.0
2018-11-30 09:30:00,260.59,260.91,256.85,257.19,103795.0,234.1657,234.4533,230.805,231.1105,103795.0
2018-11-30 10:00:00,257.16,259.84,254.84,259.0,312586.0,231.0835,233.4918,228.9988,232.737,312586.0
2018-11-30 11:00:00,259.06,259.48,258.13,259.03,149340.0,232.7909,233.1683,231.9552,232.7639,149340.0
2018-11-30 12:00:00,259.08,259.08,257.41,257.51,128774.0,232.8088,232.8088,231.3082,231.398,128774.0
2018-11-30 13:00:00,257.5,259.13,257.28,258.69,95126.0,231.3891,232.8538,231.1914,232.4584,95126.0
2018-11-30 14:00:00,258.65,259.36,258.12,258.87,178492.0,232.4224,233.0605,231.9462,232.6201,178492.0
2018-11-30 15:00:00,258.88,259.94,258.63,259.58,543415.0,232.6291,233.5816,232.4045,233.2581,543415.0
2018-12-03 09:30:00,262.41,265.47,260.63,264.04,210499.0,235.8012,238.5509,234.2017,237.2659,210499.0
2018-12-03 10:00:00,264.35,265.35,261.49,261.69,210915.0,237.5445,238.4431,234.9745,235.1542,210915.0
2018-12-03 11:00:00,261.75,261.84,259.07,260.45,228643.0,235.2081,235.289,232.7999,234.0399,228643.0
2018-12-03 12:00:00,260.58,261.89,260.37,261.82,142933.0,234.1567,235.3339,233.968,235.271,142933.0
2018-12-03 13:00:00,261.81,262.87,260.74,261.1,88293.0,235.262,236.2145,234.3005,234.624,88293.0
2018-12-03 14:00:00,261.11,262.52,260.55,262.17,108155.0,234.633,235.9,234.1298,235.5855,108155.0
2018-12-03 15:00:00,262.16,262.98,261.26,261.49,217585.0,235.5765,236.3134,234.7678,234.9745,217585.0
2018-12-04 09:30:00,260.22,261.21,257.87,258.84,95348.0,233.8332,234.7229,231.7215,232.5932,95348.0
2018-12-04 10:00:00,258.91,258.97,255.56,255.57,203463.0,232.6561,232.71,229.6458,229.6548,203463.0
2018-12-04 11:00:00,255.55,256.96,255.28,256.35,192102.0,229.6368,230.9038,229.3942,230.3557,192102.0
2018-12-04 12:00:00,256.07,256.2,252.53,253.72,239219.0,230.1041,230.2209,226.923,227.9924,239219.0
2018-12-04 13:00:00,253.53,253.53,249.31,251.7,248074.0,227.8216,227.8216,224.0295,226.1772,248074.0
2018-12-04 14:00:00,251.62,251.62,250.03,250.16,223890.0,226.1053,226.1053,224.6765,224.7933,223890.0
2018-12-04 15:00:00,250.13,250.93,248.63,249.85,668706.0,224.7664,225.4853,223.4185,224.5148,668706.0
2018-12-06 09:30:00,246.53,253.1,245.57,251.27,324927.0,221.5314,227.4352,220.6688,225.7908,324927.0
2018-12-06 10:00:00,251.27,252.13,249.69,249.99,269946.0,225.7908,226.5636,224.371,224.6406,269946.0
2018-12-06 11:00:00,249.83,252.1,247.45,251.76,413987.0,224.4968,226.5366,222.3581,226.2311,413987.0
2018-12-06 12:00:00,251.87,255.51,250.98,254.34,204929.0,226.3299,229.6008,225.5302,228.5495,204929.0
2018-12-06 13:00:00,254.42,255.26,253.21,255.19,128040.0,228.6214,229.3762,227.5341,229.3133,128040.0
2018-12-06 14:00:00,255.18,255.44,253.27,254.79,138311.0,229.3043,229.5379,227.588,228.9539,138311.0
2018-12-06 15:00:00,254.87,256.96,253.9,256.96,271567.0,229.0257,230.9038,228.1541,230.9038,271567.0
2018-12-07 09:30:00,256.95,261.02,255.36,260.18,115713.0,230.8948,234.5521,229.4661,233.7973,115713.0
2018-12-07 10:00:00,260.17,260.52,257.65,259.48,178129.0,233.7883,234.1028,231.5238,233.1683,178129.0
2018-12-07 11:00:00,259.48,259.76,256.87,257.37,186072.0,233.1683,233.4199,230.8229,231.2722,186072.0
2018-12-07 12:00:00,257.23,259.35,256.88,259.16,125516.0,231.1464,233.0515,230.8319,232.8807,125516.0
2018-12-07 13:00:00,259.05,259.93,257.88,258.83,117446.0,232.7819,233.5727,231.7305,232.5842,117446.0
2018-12-07 14:00:00,258.57,259.41,256.43,256.53,118670.0,232.3506,233.1054,230.4276,230.5174,118670.0
2018-12-07 15:00:00,256.63,259.39,256.25,257.48,343772.0,230.6073,233.0874,230.2658,231.3711,343772.0
2018-12-10 09:30:00,260.61,267.98,260.61,264.21,270245.0,234.1837,240.8064,234.1837,237.4187,270245.0
2018-12-10 10:00:00,263.92,265.36,261.82,262.65,229658.0,237.1581,238.452,235.271,236.0168,229658.0
2018-12-10 11:00:00,262.79,264.66,261.09,263.15,144141.0,236.1426,237.823,234.615,236.4661,144141.0
2018-12-10 12:00:00,263.26,265.62,262.73,265.4,156456.0,236.565,238.6857,236.0887,238.488,156456.0
2018-12-10 13:00:00,265.48,269.44,265.16,269.31,271018.0,238.5599,242.1183,238.2723,242.0015,271018.0
2018-12-10 14:00:00,269.41,270.18,268.01,268.53,446372.0,242.0914,242.7833,240.8333,241.3006,446372.0
2018-12-10 15:00:00,268.52,272.0,267.9,270.74,702423.0,241.2916,244.4187,240.7345,243.2865,702423.0
2018-12-11 09:30:00,275.05,276.26,272.38,275.29,189694.0,247.1595,248.2468,244.7602,247.3751,189694.0
2018-12-11 10:00:00,275.4,279.03,271.7,272.44,264690.0,247.474,250.7359,244.1492,244.8141,264690.0
2018-12-11 11:00:00,272.44,272.93,268.32,269.41,131744.0,244.8141,245.2544,241.1119,242.0914,131744.0
2018-12-11 12:00:00,269.41,269.41,265.99,267.59,123031.0,242.0914,242.0914,239.0182,240.4559,123031.0
2018-12-11 13:00:00,267.48,268.04,264.19,264.48,128230.0,240.3571,240.8603,237.4007,237.6613,128230.0
2018-12-11 14:00:00,264.37,268.64,264.31,267.33,193713.0,237.5624,241.3994,237.5085,240.2223,193713.0
2018-12-11 15:00:00,267.33,268.8,266.4,268.0,448523.0,240.2223,241.5432,239.3866,240.8243,448523.0
2018-12-12 09:30:00,270.17,271.9,269.56,271.53,76167.0,242.7743,244.3289,242.2262,243.9964,76167.0
2018-12-12 10:00:00,271.41,272.13,269.51,272.13,183081.0,243.8886,244.5356,242.1812,244.5356,183081.0
2018-12-12 11:00:00,272.07,272.75,271.32,272.0,115732.0,244.4816,245.0927,243.8077,244.4187,115732.0
2018-12-12 12:00:00,271.99,272.84,271.21,272.05,79496.0,244.4097,245.1736,243.7088,244.4637,79496.0
2018-12-12 13:00:00,272.21,272.61,271.11,271.9,58611.0,244.6074,244.9669,243.619,244.3289,58611.0
2018-12-12 14:00:00,271.94,272.4,270.79,272.11,205209.0,244.3648,244.7782,243.3314,244.5176,205209.0
2018-12-12 15:00:00,272.03,272.41,269.86,270.19,330662.0,244.4457,244.7872,242.4957,242.7923,330662.0
2018-12-13 09:30:00,269.68,270.56,266.05,266.48,227555.0,242.334,243.1248,239.0721,239.4585,227555.0
2018-12-13 10:00:00,266.76,269.9,266.56,267.69,153952.0,239.7101,242.5317,239.5304,240.5458,153952.0
2018-12-13 11:00:00,267.69,268.45,266.58,266.81,140153.0,240.5458,241.2287,239.5483,239.755,140153.0
2018-12-13 12:00:00,266.71,267.52,265.52,266.99,146742.0,239.6651,240.393,238.5958,239.9168,146742.0
2018-12-13 13:00:00,266.97,268.19,266.37,267.72,78230.0,239.8988,240.9951,239.3596,240.5727,78230.0
2018-12-13 14:00:00,267.71,267.91,266.57,267.33,97668.0,240.5637,240.7435,239.5393,240.2223,97668.0
2018-12-13 15:00:00,267.33,268.83,267.23,267.96,282385.0,240.2223,241.5702,240.1324,240.7884,282385.0
2018-12-14 09:30:00,265.0,267.23,264.08,264.48,65928.0,238.1285,240.1324,237.3018,237.6613,65928.0
2018-12-14 10:00:00,264.48,264.8,261.42,263.62,119762.0,237.6613,237.9488,234.9116,236.8885,119762.0
2018-12-14 11:00:00,263.5,264.05,261.76,261.94,67431.0,236.7806,237.2749,235.2171,235.3788,67431.0
2018-12-14 12:00:00,262.02,263.76,262.02,262.95,80101.0,235.4507,237.0143,235.4507,236.2864,80101.0
2018-12-14 13:00:00,262.88,263.99,262.27,263.11,84702.0,236.2235,237.221,235.6754,236.4302,84702.0
2018-12-14 14:00:00,263.1,263.58,262.38,263.24,79315.0,236.4212,236.8525,235.7742,236.547,79315.0
2018-12-14 15:00:00,263.14,263.92,262.27,262.93,159601.0,236.4572,237.1581,235.6754,236.2684,159601.0
2018-12-17 09:30:00,261.17,261.82,258.07,260.0,57307.0,234.6869,235.271,231.9013,233.6356,57307.0
2018-12-17 10:00:00,260.0,262.3,258.71,262.18,92400.0,233.6356,235.7023,232.4764,235.5945,92400.0
2018-12-17 11:00:00,262.45,263.05,261.16,262.04,74845.0,235.8371,236.3763,234.6779,235.4687,74845.0
2018-12-17 12:00:00,262.01,262.62,260.21,260.21,88035.0,235.4417,235.9899,233.8243,233.8243,88035.0
2018-12-17 13:00:00,260.22,260.66,258.1,258.1,60964.0,233.8332,234.2286,231.9282,231.9282,60964.0
2018-12-17 14:00:00,257.83,258.78,257.38,257.56,58888.0,231.6856,232.5393,231.2812,231.443,58888.0
2018-12-17 15:00:00,257.6,258.24,255.83,257.24,221082.0,231.4789,232.054,229.8884,231.1554,221082.0
2018-12-18 09:30:00,259.21,261.19,258.6,260.19,41497.0,232.9257,234.7049,232.3775,233.8063,41497.0
2018-12-18 10:00:00,260.18,261.56,256.55,256.6,150526.0,233.7973,235.0374,230.5354,230.5803,150526.0
2018-12-18 11:00:00,256.55,257.52,254.28,257.43,119347.0,230.5354,231.407,228.4956,231.3262,119347.0
2018-12-18 12:00:00,257.6,258.52,256.99,258.41,62769.0,231.4789,232.3056,230.9308,232.2068,62769.0
2018-12-18 13:00:00,258.41,258.41,256.72,257.01,58982.0,232.2068,232.2068,230.6882,230.9487,58982.0
2018-12-18 14:00:00,257.08,257.29,255.22,255.49,94749.0,231.0116,231.2004,229.3403,229.5829,94749.0
2018-12-18 15:00:00,255.47,258.25,254.95,256.94,168142.0,229.5649,232.063,229.0976,230.8858,168142.0
2018-12-19 09:30:00,256.8,261.59,255.28,260.71,55464.0,230.76,235.0643,229.3942,234.2736,55464.0
2018-12-19 10:00:00,261.08,261.85,259.74,260.22,68170.0,234.606,235.298,233.4019,233.8332,68170.0
2018-12-19 11:00:00,260.37,260.55,258.25,259.08,65580.0,233.968,234.1298,232.063,232.8088,65580.0
2018-12-19 12:00:00,259.05,260.22,258.79,258.89,53344.0,232.7819,233.8332,232.5482,232.6381,53344.0
2018-12-19 13:00:00,258.8,260.49,257.83,260.49,49005.0,232.5572,234.0759,231.6856,234.0759,49005.0
2018-12-19 14:00:00,260.49,260.49,253.73,254.56,189510.0,234.0759,234.0759,228.0013,228.7472,189510.0
2018-12-19 15:00:00,254.42,254.92,250.91,253.27,277433.0,228.6214,229.0707,225.4673,227.588,277433.0
2018-12-20 09:30:00,251.4,253.0,249.36,251.36,65393.0,225.9076,227.3454,224.0745,225.8717,65393.0
2018-12-20 10:00:00,251.74,252.0,250.0,250.9,98176.0,226.2131,226.4468,224.6496,225.4583,98176.0
2018-12-20 11:00:00,250.78,250.8,245.15,245.66,120945.0,225.3505,225.3684,220.2914,220.7497,120945.0
2018-12-20 12:00:00,245.68,246.35,243.2,244.63,159142.0,220.7676,221.3697,218.5391,219.8241,159142.0
2018-12-20 13:00:00,244.5,244.5,242.44,242.84,127297.0,219.7073,219.7073,217.8562,218.2156,127297.0
2018-12-20 14:00:00,242.93,246.09,241.71,244.47,173969.0,218.2965,221.1361,217.2002,219.6803,173969.0
2018-12-20 15:00:00,244.46,246.18,242.02,243.61,301594.0,219.6713,221.2169,217.4788,218.9075,301594.0
2018-12-21 09:30:00,238.28,240.94,233.86,234.3,518402.0,214.118,216.5083,210.1462,210.5416,518402.0
2018-12-21 10:00:00,234.6,242.27,234.38,239.13,419860.0,210.8112,217.7034,210.6135,214.8818,419860.0
2018-12-21 11:00:00,239.03,241.43,238.01,239.95,136120.0,214.7919,216.9486,213.8754,215.6187,136120.0
2018-12-21 12:00:00,239.9,240.84,238.56,238.93,183994.0,215.5737,216.4184,214.3696,214.7021,183994.0
2018-12-21 13:00:00,238.76,239.49,237.0,237.15,91102.0,214.5493,215.2053,212.9678,213.1026,91102.0
2018-12-21 14:00:00,237.11,238.07,236.25,237.05,119029.0,213.0666,213.9293,212.2938,213.0127,119029.0
2018-12-21 15:00:00,237.11,237.3,234.91,235.52,406741.0,213.0666,213.2374,211.0897,211.6379,406741.0
2018-12-24 09:30:00,232.6,234.21,228.14,228.94,103564.0,209.014,210.4607,205.0062,205.7251,103564.0
2018-12-24 10:00:00,229.04,232.22,227.94,228.79,176336.0,205.815,208.6725,204.8265,205.5903,176336.0
2018-12-24 11:00:00,229.09,230.21,226.37,226.96,119970.0,205.8599,206.8663,203.4157,203.9459,119970.0
2018-12-24 12:00:00,226.87,228.35,226.13,226.46,158770.0,203.865,205.1949,203.2,203.4966,158770.0
2018-12-26 09:30:00,226.53,228.27,224.01,225.76,99820.0,203.5595,205.123,201.295,202.8675,99820.0
2018-12-26 10:00:00,225.8,226.49,224.02,224.44,165129.0,202.9035,203.5235,201.304,201.6814,165129.0
2018-12-26 11:00:00,224.33,227.29,223.63,226.9,182325.0,201.5826,204.2424,200.9535,203.892,182325.0
2018-12-26 12:00:00,226.89,229.17,226.73,228.89,157427.0,203.883,205.9318,203.7392,205.6802,157427.0
2018-12-26 13:00:00,228.99,229.06,225.96,228.26,99868.0,205.77,205.8329,203.0473,205.114,99868.0
2018-12-26 14:00:00,228.27,228.27,225.72,228.1,134407.0,205.123,205.123,202.8316,204.9703,134407.0
2018-12-26 15:00:00,227.99,233.07,227.72,232.67,273409.0,204.8714,209.4363,204.6288,209.0769,273409.0
2018-12-27 09:30:00,231.05,234.14,228.0,231.59,98181.0,207.6211,210.3978,204.8804,208.1064,98181.0
2018-12-27 10:00:00,231.94,234.02,229.73,232.93,125331.0,208.4209,210.29,206.435,209.3105,125331.0
2018-12-27 11:00:00,232.94,235.08,232.26,234.14,84333.0,209.3195,211.2425,208.7084,210.3978,84333.0
2018-12-27 12:00:00,234.17,234.74,232.9,234.26,124312.0,210.4248,210.937,209.2835,210.5056,124312.0
2018-12-27 13:00:00,234.17,234.54,232.39,232.84,78247.0,210.4248,210.7572,208.8253,209.2296,78247.0
2018-12-27 14:00:00,232.85,234.12,231.34,233.69,95620.0,209.2386,210.3798,207.8817,209.9934,95620.0
2018-12-27 15:00:00,233.69,239.62,232.8,239.57,187865.0,209.9934,215.3221,209.1937,215.2772,187865.0
2018-12-28 09:30:00,241.37,243.84,239.08,241.72,82517.0,216.8947,219.1142,214.8369,217.2092,82517.0
2018-12-28 10:00:00,242.08,242.95,239.44,241.15,112973.0,217.5327,218.3145,215.1604,216.697,112973.0
2018-12-28 11:00:00,241.2,243.08,240.81,242.49,93873.0,216.7419,218.4313,216.3915,217.9011,93873.0
2018-12-28 12:00:00,242.44,244.23,242.04,243.49,148936.0,217.8562,219.4647,217.4967,218.7997,148936.0
2018-12-28 13:00:00,243.56,244.54,242.91,244.39,143651.0,218.8626,219.7432,218.2785,219.6084,143651.0
2018-12-28 14:00:00,244.48,246.23,244.25,245.16,169586.0,219.6893,221.2619,219.4826,220.3004,169586.0
2018-12-28 15:00:00,245.32,245.47,241.37,242.22,194119.0,220.4441,220.5789,216.8947,217.6585,194119.0
2018-12-31 09:30:00,243.31,245.84,243.13,245.6,48012.0,218.6379,220.9114,218.4762,220.6957,48012.0
2018-12-31 10:00:00,245.81,246.92,242.61,243.39,80508.0,220.8844,221.8819,218.0089,218.7098,80508.0
2018-12-31 11:00:00,243.52,243.68,241.71,243.08,61396.0,218.8267,218.9704,217.2002,218.4313,61396.0
2018-12-31 12:00:00,242.98,244.5,242.89,243.76,66368.0,218.3414,219.7073,218.2605,219.0423,66368.0
2018-12-31 13:00:00,243.61,244.73,243.02,243.32,56396.0,218.9075,219.914,218.3774,218.6469,56396.0
2018-12-31 14:00:00,243.33,244.0,242.83,243.28,64930.0,218.6559,219.258,218.2066,218.611,64930.0
2018-12-31 15:00:00,243.21,245.02,242.81,244.86,178018.0,218.5481,220.1746,218.1886,220.0308,178018.0
2019-01-02 09:30:00,241.17,241.85,237.08,238.58,82902.0,216.7149,217.326,213.0397,214.3876,82902.0
2019-01-02 10:00:00,238.76,242.85,238.59,242.69,61781.0,214.5493,218.2246,214.3966,218.0808,61781.0
2019-01-02 11:00:00,242.77,244.42,242.42,243.37,61332.0,218.1527,219.6354,217.8382,218.6919,61332.0
2019-01-02 12:00:00,243.15,245.47,242.93,245.13,55680.0,218.4942,220.5789,218.2965,220.2734,55680.0
2019-01-02 13:00:00,244.94,246.36,244.94,246.36,42889.0,220.1027,221.3787,220.1027,221.3787,42889.0
2019-01-02 14:00:00,246.36,246.37,244.76,244.89,51645.0,221.3787,221.3877,219.9409,220.0577,51645.0
2019-01-02 15:00:00,244.75,246.56,243.9,246.37,793765.0,219.9319,221.5584,219.1681,221.3877,793765.0
2019-01-03 09:30:00,244.77,245.06,241.81,243.31,36513.0,219.9499,220.2105,217.2901,218.6379,36513.0
2019-01-03 10:00:00,243.21,243.21,238.3,240.1,121878.0,218.5481,218.5481,214.136,215.7534,121878.0
2019-01-03 11:00:00,240.3,242.48,239.23,241.93,87674.0,215.9332,217.8921,214.9717,217.3979,87674.0
2019-01-03 12:00:00,241.58,242.66,240.76,242.42,45782.0,217.0834,218.0539,216.3465,217.8382,45782.0
2019-01-03 13:00:00,242.48,242.48,240.13,240.44,49350.0,217.8921,217.8921,215.7804,216.059,49350.0
2019-01-03 14:00:00,240.39,242.32,240.03,240.54,42127.0,216.014,217.7483,215.6905,216.1488,42127.0
2019-01-03 15:00:00,240.38,240.76,239.47,239.9,155573.0,216.0051,216.3465,215.1873,215.5737,155573.0
2019-01-04 09:30:00,243.37,245.19,242.51,244.41,30536.0,218.6919,220.3273,217.9191,219.6264,30536.0
2019-01-04 10:00:00,244.61,246.51,242.9,245.9,67129.0,219.8061,221.5135,218.2695,220.9653,67129.0
2019-01-04 11:00:00,246.07,246.94,244.54,245.93,64913.0,221.1181,221.8999,219.7432,220.9923,64913.0
2019-01-04 12:00:00,245.82,247.66,244.69,247.09,49562.0,220.8934,222.5469,219.878,222.0346,49562.0
2019-01-04 13:00:00,247.28,247.93,246.05,246.45,33151.0,222.2054,222.7895,221.1001,221.4595,33151.0
2019-01-04 14:00:00,246.65,247.44,245.68,246.11,43060.0,221.6393,222.3492,220.7676,221.154,43060.0
2019-01-04 15:00:00,246.37,247.95,246.21,247.86,155302.0,221.3877,222.8074,221.2439,222.7266,155302.0
2019-01-07 09:30:00,247.6,247.69,245.62,247.62,50244.0,222.4929,222.5738,220.7137,222.5109,50244.0
2019-01-07 10:00:00,247.55,248.22,245.01,247.65,83704.0,222.448,223.0501,220.1656,222.5379,83704.0
2019-01-07 11:00:00,247.48,249.4,247.47,249.24,81863.0,222.3851,224.1104,222.3761,223.9666,81863.0
2019-01-07 12:00:00,249.24,250.39,248.52,250.11,64169.0,223.9666,225.0,223.3196,224.7484,64169.0
2019-01-07 13:00:00,250.12,251.36,249.54,249.55,83302.0,224.7574,225.8717,224.2362,224.2452,83302.0
2019-01-07 14:00:00,249.52,250.49,249.18,249.5,73246.0,224.2182,225.0899,223.9127,224.2003,73246.0
2019-01-07 15:00:00,249.5,250.74,249.42,249.83,171612.0,224.2003,225.3145,224.1284,224.4968,171612.0
2019-01-08 09:30:00,251.4,253.39,251.06,251.59,38737.0,225.9076,227.6958,225.6021,226.0783,38737.0
2019-01-08 10:00:00,251.63,252.52,249.95,249.95,41145.0,226.1143,226.914,224.6046,224.6046,41145.0
2019-01-08 11:00:00,249.9,250.46,248.01,249.54,51964.0,224.5597,225.0629,222.8614,224.2362,51964.0
2019-01-08 12:00:00,249.66,250.88,248.72,248.82,59459.0,224.344,225.4403,223.4994,223.5892,59459.0
2019-01-08 13:00:00,248.73,251.12,248.62,250.99,85265.0,223.5084,225.656,223.4095,225.5392,85265.0
2019-01-08 14:00:00,251.02,251.43,250.39,251.33,59024.0,225.5661,225.9346,225.0,225.8447,59024.0
2019-01-08 15:00:00,251.14,251.37,250.08,250.87,161616.0,225.674,225.8807,224.7215,225.4314,161616.0
2019-01-09 09:30:00,250.91,253.2,250.08,251.64,60684.0,225.4673,227.5251,224.7215,226.1233,60684.0
2019-01-09 10:00:00,251.78,252.0,249.48,250.41,63098.0,226.2491,226.4468,224.1823,225.018,63098.0
2019-01-09 11:00:00,250.45,251.55,250.29,250.94,75029.0,225.0539,226.0424,224.9102,225.4943,75029.0
2019-01-09 12:00:00,250.88,251.99,250.68,251.98,34057.0,225.4403,226.4378,225.2606,226.4288,34057.0
2019-01-09 13:00:00,251.96,252.39,251.0,251.2,25170.0,226.4108,226.7972,225.5482,225.7279,25170.0
2019-01-09 14:00:00,251.31,252.38,250.72,252.17,39280.0,225.8267,226.7882,225.2966,226.5995,39280.0
2019-01-09 15:00:00,252.25,252.85,251.65,252.17,210507.0,226.6714,227.2106,226.1323,226.5995,210507.0
2019-01-10 09:30:00,251.08,253.2,250.35,252.38,31368.0,225.6201,227.5251,224.9641,226.7882,31368.0
2019-01-10 10:00:00,252.32,253.76,252.2,253.31,72185.0,226.7343,228.0283,226.6265,227.6239,72185.0
2019-01-10 11:00:00,253.44,253.94,251.6,253.14,85279.0,227.7407,228.19,226.0873,227.4712,85279.0
2019-01-10 12:00:00,253.0,255.67,252.9,255.61,109228.0,227.3454,229.7446,227.2555,229.6907,109228.0
2019-01-10 13:00:00,255.51,255.67,254.15,255.45,115256.0,229.6008,229.7446,228.3788,229.5469,115256.0
2019-01-10 14:00:00,255.52,257.7,255.44,256.82,81321.0,229.6098,231.5688,229.5379,230.778,81321.0
2019-01-10 15:00:00,256.79,257.85,256.18,257.58,268411.0,230.7511,231.7036,230.2029,231.4609,268411.0
2019-01-11 09:30:00,255.24,256.21,253.48,254.17,32285.0,229.3582,230.2299,227.7767,228.3967,32285.0
2019-01-11 10:00:00,254.39,254.78,252.44,253.77,65314.0,228.5944,228.9449,226.8422,228.0373,65314.0
2019-01-11 11:00:00,253.93,254.76,252.95,254.39,42227.0,228.1811,228.9269,227.3004,228.5944,42227.0
2019-01-11 12:00:00,254.32,254.81,253.79,254.67,48833.0,228.5315,228.9718,228.0553,228.846,48833.0
2019-01-11 13:00:00,254.57,254.57,253.78,254.39,33367.0,228.7562,228.7562,228.0463,228.5944,33367.0
2019-01-11 14:00:00,254.26,255.07,254.19,254.5,97770.0,228.4776,229.2055,228.4147,228.6933,97770.0
2019-01-11 15:00:00,254.5,256.18,254.42,256.05,74284.0,228.6933,230.2029,228.6214,230.0861,74284.0
2019-01-14 09:30:00,256.5,257.89,254.89,257.23,58757.0,230.4905,231.7395,229.0437,231.1464,58757.0
2019-01-14 10:00:00,257.22,259.32,257.09,258.89,80063.0,231.1375,233.0245,231.0206,232.6381,80063.0
2019-01-14 11:00:00,258.9,259.16,258.23,258.3,53919.0,232.6471,232.8807,232.045,232.1079,53919.0
2019-01-14 12:00:00,258.26,259.82,257.73,259.34,39667.0,232.072,233.4738,231.5957,233.0425,39667.0
2019-01-14 13:00:00,259.34,260.58,259.21,260.41,51746.0,233.0425,234.1567,232.9257,234.004,51746.0
2019-01-14 14:00:00,260.42,262.86,260.35,262.6,163959.0,234.013,236.2055,233.9501,235.9719,163959.0
2019-01-14 15:00:00,262.6,262.64,259.82,259.94,217850.0,235.9719,236.0079,233.4738,233.5816,217850.0
2019-01-15 09:30:00,260.28,261.93,256.66,257.06,35482.0,233.8872,235.3698,230.6342,230.9937,35482.0
2019-01-15 10:00:00,257.06,258.26,255.38,256.3,97010.0,230.9937,232.072,229.484,230.3107,97010.0
2019-01-15 11:00:00,256.29,257.52,256.28,257.06,36766.0,230.3018,231.407,230.2928,230.9937,36766.0
2019-01-15 12:00:00,257.16,258.04,257.03,257.27,54075.0,231.0835,231.8743,230.9667,231.1824,54075.0
2019-01-15 13:00:00,257.4,258.22,257.11,258.22,60684.0,231.2992,232.036,231.0386,232.036,60684.0
2019-01-15 14:00:00,258.23,258.55,257.66,258.47,66151.0,232.045,232.3326,231.5328,232.2607,66151.0
2019-01-15 15:00:00,258.45,259.28,258.35,258.91,133009.0,232.2427,232.9886,232.1529,232.6561,133009.0
2019-01-16 09:30:00,259.18,259.18,257.11,258.26,72335.0,232.8987,232.8987,231.0386,232.072,72335.0
2019-01-16 10:00:00,258.36,259.0,255.73,257.49,87089.0,232.1619,232.737,229.7985,231.3801,87089.0
2019-01-16 11:00:00,257.57,258.1,256.75,257.19,75099.0,231.452,231.9282,230.7151,231.1105,75099.0
2019-01-16 12:00:00,257.03,257.24,255.71,256.07,43219.0,230.9667,231.1554,229.7806,230.1041,43219.0
2019-01-16 13:00:00,256.08,256.34,255.7,256.23,32933.0,230.113,230.3467,229.7716,230.2478,32933.0
2019-01-16 14:00:00,256.3,257.04,256.25,256.6,36756.0,230.3107,230.9757,230.2658,230.5803,36756.0
2019-01-16 15:00:00,256.58,256.93,255.61,255.67,99923.0,230.5623,230.8769,229.6907,229.7446,99923.0
2019-01-17 09:30:00,254.88,257.78,254.56,256.29,60698.0,229.0347,231.6407,228.7472,230.3018,60698.0
2019-01-17 10:00:00,256.36,259.48,256.17,259.38,113394.0,230.3647,233.1683,230.1939,233.0784,113394.0
2019-01-17 11:00:00,259.36,262.49,259.28,262.15,190252.0,233.0605,235.8731,232.9886,235.5675,190252.0
2019-01-17 12:00:00,261.98,263.7,261.78,262.74,105639.0,235.4148,236.9604,235.2351,236.0977,105639.0
2019-01-17 13:00:00,262.75,263.74,262.75,263.65,87805.0,236.1067,236.9963,236.1067,236.9154,87805.0
2019-01-17 14:00:00,263.62,266.87,263.23,263.66,143733.0,236.8885,239.8089,236.538,236.9244,143733.0
2019-01-17 15:00:00,263.66,264.13,262.28,264.08,238973.0,236.9244,237.3468,235.6844,237.3018,238973.0
2019-01-18 09:30:00,266.31,269.05,265.59,268.27,176752.0,239.3057,241.7679,238.6587,241.067,176752.0
2019-01-18 10:00:00,268.07,270.5,267.06,268.05,172211.0,240.8872,243.0708,239.9797,240.8693,172211.0
2019-01-18 11:00:00,268.03,268.62,265.63,266.56,128239.0,240.8513,241.3815,238.6947,239.5304,128239.0
2019-01-18 12:00:00,267.07,268.24,266.52,267.74,62353.0,239.9886,241.04,239.4944,240.5907,62353.0
2019-01-18 13:00:00,267.67,268.26,266.93,267.71,59051.0,240.5278,241.058,239.8628,240.5637,59051.0
2019-01-18 14:00:00,267.76,268.92,266.91,267.59,63299.0,240.6087,241.6511,239.8449,240.4559,63299.0
2019-01-18 15:00:00,267.6,268.54,267.27,267.78,208965.0,240.4649,241.3096,240.1684,240.6266,208965.0
2019-01-22 09:30:00,266.91,266.91,264.74,265.86,34591.0,239.8449,239.8449,237.8949,238.9013,34591.0
2019-01-22 10:00:00,265.78,268.27,265.68,266.59,29103.0,238.8295,241.067,238.7396,239.5573,29103.0
2019-01-22 11:00:00,266.48,267.19,265.18,265.18,39945.0,239.4585,240.0965,238.2903,238.2903,39945.0
2019-01-22 12:00:00,265.35,265.35,264.23,265.05,33123.0,238.4431,238.4431,237.4366,238.1735,33123.0
2019-01-22 13:00:00,264.97,265.03,262.77,263.95,36614.0,238.1016,238.1555,236.1247,237.185,36614.0
2019-01-22 14:00:00,263.78,264.75,263.24,264.34,37702.0,237.0323,237.9039,236.547,237.5355,37702.0
2019-01-22 15:00:00,264.32,264.91,263.27,264.72,111655.0,237.5175,238.0477,236.574,237.8769,111655.0
2019-01-23 09:30:00,266.92,273.38,266.92,271.96,101108.0,239.8539,245.6588,239.8539,244.3828,101108.0
2019-01-23 10:00:00,271.95,272.82,269.77,270.17,185096.0,244.3738,245.1556,242.4149,242.7743,185096.0
2019-01-23 11:00:00,269.92,270.35,266.62,266.91,72190.0,242.5496,242.936,239.5843,239.8449,72190.0
2019-01-23 12:00:00,266.94,267.68,266.0,267.68,47433.0,239.8718,240.5368,239.0271,240.5368,47433.0
2019-01-23 13:00:00,267.57,268.34,266.74,267.42,40519.0,240.4379,241.1299,239.6921,240.3032,40519.0
2019-01-23 14:00:00,267.56,268.53,267.51,268.31,62394.0,240.429,241.3006,240.384,241.1029,62394.0
2019-01-23 15:00:00,268.41,270.42,268.34,270.2,232888.0,241.1928,242.9989,241.1299,242.8013,232888.0
2019-01-24 09:30:00,270.66,270.66,267.16,267.99,70220.0,243.2146,243.2146,240.0695,240.8154,70220.0
2019-01-24 10:00:00,267.97,271.63,266.9,271.3,166253.0,240.7974,244.0863,239.8359,243.7897,166253.0
2019-01-24 11:00:00,271.16,271.7,270.16,271.47,80777.0,243.6639,244.1492,242.7653,243.9425,80777.0
2019-01-24 12:00:00,271.47,271.47,268.79,269.42,55718.0,243.9425,243.9425,241.5342,242.1003,55718.0
2019-01-24 13:00:00,269.57,269.57,268.0,269.45,64204.0,242.2351,242.2351,240.8243,242.1273,64204.0
2019-01-24 14:00:00,269.37,269.8,268.56,269.16,60924.0,242.0554,242.4418,241.3276,241.8667,60924.0
2019-01-24 15:00:00,269.2,269.97,268.49,269.78,152088.0,241.9027,242.5946,241.2647,242.4238,152088.0
2019-01-25 09:30:00,273.28,273.62,270.99,273.36,87656.0,245.5689,245.8745,243.5111,245.6408,87656.0
2019-01-25 10:00:00,273.63,274.25,272.8,273.88,114671.0,245.8834,246.4406,245.1376,246.1081,114671.0
2019-01-25 11:00:00,273.9,274.03,272.03,272.3,67063.0,246.1261,246.2429,244.4457,244.6883,67063.0
2019-01-25 12:00:00,272.15,273.37,271.88,272.73,78428.0,244.5535,245.6498,244.3109,245.0747,78428.0
2019-01-25 13:00:00,272.86,273.25,272.15,272.9,30891.0,245.1915,245.542,244.5535,245.2275,30891.0
2019-01-25 14:00:00,272.78,273.61,272.09,273.03,62366.0,245.1196,245.8655,244.4996,245.3443,62366.0
2019-01-25 15:00:00,272.92,273.27,272.19,272.8,143758.0,245.2454,245.56,244.5895,245.1376,143758.0
2019-01-28 09:30:00,269.83,271.14,267.87,270.78,70289.0,242.4688,243.6459,240.7075,243.3224,70289.0
2019-01-28 10:00:00,270.74,272.78,270.09,272.14,90280.0,243.2865,245.1196,242.7024,244.5445,90280.0
2019-01-28 11:00:00,272.15,272.93,271.3,271.63,66557.0,244.5535,245.2544,243.7897,244.0863,66557.0
2019-01-28 12:00:00,271.58,273.07,271.02,272.77,31508.0,244.0413,245.3802,243.5381,245.1107,31508.0
2019-01-28 13:00:00,272.78,274.37,272.55,273.58,37692.0,245.1196,246.5484,244.913,245.8385,37692.0
2019-01-28 14:00:00,273.71,273.91,272.77,273.21,42154.0,245.9553,246.1351,245.1107,245.506,42154.0
2019-01-28 15:00:00,273.33,274.5,272.74,274.28,136006.0,245.6139,246.6652,245.0837,246.4675,136006.0
2019-01-29 09:30:00,274.23,277.91,273.36,277.59,42693.0,246.4226,249.7294,245.6408,249.4419,42693.0
2019-01-29 10:00:00,277.59,280.92,276.98,278.67,195265.0,249.4419,252.4342,248.8938,250.4124,195265.0
2019-01-29 11:00:00,278.55,281.49,278.1,280.23,249621.0,250.3046,252.9464,249.9002,251.8142,249621.0
2019-01-29 12:00:00,280.24,280.41,277.34,277.93,250241.0,251.8232,251.9759,249.2172,249.7474,250241.0
2019-01-29 13:00:00,277.78,278.76,277.11,278.28,113773.0,249.6126,250.4933,249.0106,250.0619,113773.0
2019-01-29 14:00:00,278.27,278.61,277.5,277.63,104512.0,250.0529,250.3585,249.361,249.4778,104512.0
2019-01-29 15:00:00,277.35,280.47,277.35,280.18,252065.0,249.2262,252.0299,249.2262,251.7693,252065.0
2019-01-30 09:30:00,280.53,280.79,276.13,276.31,110068.0,252.0838,252.3174,248.1299,248.2917,110068.0
2019-01-30 10:00:00,276.15,279.8,276.15,277.55,113352.0,248.1479,251.4278,248.1479,249.406,113352.0
2019-01-30 11:00:00,278.0,279.3,277.61,278.63,132472.0,249.8103,250.9785,249.4599,250.3764,132472.0
2019-01-30 12:00:00,278.69,280.41,278.41,280.29,152058.0,250.4304,251.9759,250.1787,251.8681,152058.0
2019-01-30 13:00:00,280.31,281.78,279.98,280.35,139958.0,251.8861,253.207,251.5895,251.922,139958.0
2019-01-30 14:00:00,280.69,282.67,280.39,282.17,98802.0,252.2276,254.0068,251.958,253.5575,98802.0
2019-01-30 15:00:00,282.1,283.17,280.0,280.82,194366.0,253.4946,254.4561,251.6075,252.3444,194366.0
2019-01-31 09:30:00,271.67,279.98,269.5,278.81,218245.0,244.1222,251.5895,242.1722,250.5382,218245.0
2019-01-31 10:00:00,278.88,281.33,276.84,279.1,232079.0,250.6011,252.8027,248.7679,250.7988,232079.0
2019-01-31 11:00:00,279.06,282.96,279.05,282.63,135721.0,250.7628,254.2674,250.7539,253.9708,135721.0
2019-01-31 12:00:00,282.56,284.55,282.33,282.67,169375.0,253.9079,255.6961,253.7013,254.0068,169375.0
2019-01-31 13:00:00,282.75,283.09,279.31,279.31,126617.0,254.0787,254.3842,250.9875,250.9875,126617.0
2019-01-31 14:00:00,279.34,280.44,275.67,276.17,167892.0,251.0144,252.0029,247.7166,248.1659,167892.0
2019-01-31 15:00:00,276.02,276.97,274.53,275.62,374397.0,248.0311,248.8848,246.6922,247.6717,374397.0
2019-02-01 09:30:00,276.91,277.82,272.7,277.34,94805.0,248.8309,249.6486,245.0478,249.2172,94805.0
2019-02-01 10:00:00,277.53,278.97,273.71,274.01,129051.0,249.388,250.682,245.9553,246.2249,129051.0
2019-02-01 11:00:00,273.88,275.79,273.24,275.34,129909.0,246.1081,247.8244,245.533,247.4201,129909.0
2019-02-01 12:00:00,275.47,275.66,273.76,275.08,84855.0,247.5369,247.7076,246.0003,247.1864,84855.0
2019-02-01 13:00:00,275.26,275.93,274.71,275.05,92727.0,247.3482,247.9502,246.8539,247.1595,92727.0
2019-02-01 14:00:00,275.13,275.13,273.42,273.7,91738.0,247.2313,247.2313,245.6947,245.9463,91738.0
2019-02-01 15:00:00,273.64,274.53,272.54,272.88,248987.0,245.8924,246.6922,244.904,245.2095,248987.0
2019-02-04 09:30:00,272.98,274.08,272.63,273.88,83672.0,245.2994,246.2878,244.9848,246.1081,83672.0
2019-02-04 10:00:00,273.95,274.41,273.43,274.08,129341.0,246.171,246.5844,245.7037,246.2878,129341.0
2019-02-04 11:00:00,274.1,274.34,273.44,273.82,102125.0,246.3058,246.5215,245.7127,246.0542,102125.0
2019-02-04 12:00:00,273.92,274.23,273.83,274.2,105487.0,246.144,246.4226,246.0632,246.3956,105487.0
2019-02-04 13:00:00,274.21,277.66,273.93,276.71,170813.0,246.4046,249.5048,246.153,248.6511,170813.0
2019-02-04 14:00:00,276.64,277.34,275.52,276.75,114017.0,248.5882,249.2172,247.5818,248.6871,114017.0
2019-02-04 15:00:00,276.71,278.91,276.21,278.73,254432.0,248.6511,250.628,248.2018,250.4663,254432.0
2019-02-05 09:30:00,280.0,281.2,277.6,278.4,67488.0,251.6075,252.6858,249.4509,250.1698,67488.0
2019-02-05 10:00:00,278.41,278.69,275.78,276.21,79066.0,250.1787,250.4304,247.8154,248.2018,79066.0
2019-02-05 11:00:00,276.35,276.49,274.66,276.01,71772.0,248.3276,248.4534,246.809,248.0221,71772.0
2019-02-05 12:00:00,276.0,276.92,275.59,275.59,76958.0,248.0131,248.8398,247.6447,247.6447,76958.0
2019-02-05 13:00:00,275.65,277.26,275.64,276.98,60795.0,247.6986,249.1454,247.6896,248.8938,60795.0
2019-02-05 14:00:00,276.93,279.0,276.83,278.96,57430.0,248.8488,250.7089,248.759,250.673,57430.0
2019-02-05 15:00:00,278.99,278.99,277.84,278.39,108090.0,250.6999,250.6999,249.6665,250.1608,108090.0
2019-02-06 09:30:00,278.4,280.93,278.2,280.5,48741.0,250.1698,252.4432,249.99,252.0568,48741.0
2019-02-06 10:00:00,280.3,281.52,279.57,280.85,59315.0,251.8771,252.9734,251.2211,252.3713,59315.0
2019-02-06 11:00:00,280.85,281.53,280.38,280.55,55481.0,252.3713,252.9824,251.949,252.1017,55481.0
2019-02-06 12:00:00,280.51,281.11,280.16,281.0,60659.0,252.0658,252.605,251.7513,252.5061,60659.0
2019-02-06 13:00:00,281.05,281.64,280.82,281.25,32297.0,252.551,253.0812,252.3444,252.7308,32297.0
2019-02-06 14:00:00,281.24,281.27,280.15,280.49,122293.0,252.7218,252.7487,251.7423,252.0478,122293.0
2019-02-06 15:00:00,280.47,280.91,280.04,280.49,106313.0,252.0299,252.4252,251.6435,252.0478,106313.0
2019-02-07 09:30:00,279.51,280.91,275.77,280.47,46541.0,251.1672,252.4252,247.8064,252.0299,46541.0
2019-02-07 10:00:00,280.31,281.16,278.93,279.3,82172.0,251.8861,252.6499,250.646,250.9785,82172.0
2019-02-07 11:00:00,279.07,279.71,276.99,277.99,98255.0,250.7718,251.3469,248.9027,249.8013,98255.0
2019-02-07 12:00:00,277.99,278.68,277.66,277.93,62034.0,249.8013,250.4214,249.5048,249.7474,62034.0
2019-02-07 13:00:00,278.02,278.69,277.9,278.45,40203.0,249.8283,250.4304,249.7205,250.2147,40203.0
2019-02-07 14:00:00,278.27,279.09,277.85,278.82,56058.0,250.0529,250.7898,249.6755,250.5472,56058.0
2019-02-07 15:00:00,279.03,279.03,277.96,278.54,122609.0,250.7359,250.7359,249.7744,250.2956,122609.0
2019-02-08 09:30:00,277.44,279.79,277.4,279.2,40506.0,249.3071,251.4188,249.2712,250.8886,40506.0
2019-02-08 10:00:00,278.98,279.78,276.96,277.23,82491.0,250.6909,251.4098,248.8758,249.1184,82491.0
2019-02-08 11:00:00,277.26,278.04,276.54,277.44,49208.0,249.1454,249.8463,248.4984,249.3071,49208.0
2019-02-08 12:00:00,277.45,278.21,277.29,277.55,50908.0,249.3161,249.999,249.1723,249.406,50908.0
2019-02-08 13:00:00,277.64,278.45,277.47,278.45,69340.0,249.4868,250.2147,249.3341,250.2147,69340.0
2019-02-08 14:00:00,278.45,279.27,278.14,279.05,44684.0,250.2147,250.9515,249.9361,250.7539,44684.0
2019-02-08 15:00:00,278.99,280.71,278.82,280.59,114151.0,250.6999,252.2455,250.5472,252.1377,114151.0
2019-02-11 09:30:00,280.91,283.0,280.46,282.26,60071.0,252.4252,254.3033,252.0209,253.6384,60071.0
2019-02-11 10:00:00,282.31,283.11,280.93,281.6,349724.0,253.6833,254.4022,252.4432,253.0453,349724.0
2019-02-11 11:00:00,281.81,282.57,281.0,281.55,109235.0,253.234,253.9169,252.5061,253.0003,109235.0
2019-02-11 12:00:00,281.48,282.32,281.13,281.87,76573.0,252.9374,253.6923,252.6229,253.2879,76573.0
2019-02-11 13:00:00,281.88,282.33,280.78,281.14,88858.0,253.2969,253.7013,252.3084,252.6319,88858.0
2019-02-11 14:00:00,280.96,281.61,280.71,281.4,36747.0,252.4702,253.0543,252.2455,252.8656,36747.0
2019-02-11 15:00:00,281.39,281.71,281.07,281.33,82562.0,252.8566,253.1441,252.569,252.8027,82562.0
2019-02-12 09:30:00,282.77,282.77,281.58,281.58,33538.0,254.0966,254.0966,253.0273,253.0273,33538.0
2019-02-12 10:00:00,281.55,283.69,281.54,283.51,60111.0,253.0003,254.9233,252.9914,254.7616,60111.0
2019-02-12 11:00:00,283.48,284.37,283.27,283.83,41738.0,254.7346,255.5344,254.5459,255.0492,41738.0
2019-02-12 12:00:00,283.92,284.54,283.57,284.29,34549.0,255.13,255.6872,254.8155,255.4625,34549.0
2019-02-12 13:00:00,284.33,284.79,284.15,284.52,42976.0,255.4984,255.9118,255.3367,255.6692,42976.0
2019-02-12 14:00:00,284.47,284.93,283.67,283.89,44368.0,255.6243,256.0376,254.9054,255.1031,44368.0
2019-02-12 15:00:00,283.93,284.3,283.35,284.05,97351.0,255.139,255.4715,254.6178,255.2468,97351.0
2019-02-13 09:30:00,285.95,286.0,284.0,285.09,45931.0,256.9542,256.9991,255.2019,256.1814,45931.0
2019-02-13 10:00:00,285.1,286.08,283.7,283.8,52669.0,256.1904,257.071,254.9323,255.0222,52669.0
2019-02-13 11:00:00,283.73,284.58,282.76,283.96,45059.0,254.9593,255.7231,254.0877,255.166,45059.0
2019-02-13 12:00:00,283.97,284.44,283.16,284.27,46553.0,255.175,255.5973,254.4471,255.4445,46553.0
2019-02-13 13:00:00,284.33,284.46,283.48,283.51,25511.0,255.4984,255.6153,254.7346,254.7616,25511.0
2019-02-13 14:00:00,283.6,284.04,283.41,283.99,32944.0,254.8425,255.2379,254.6717,255.1929,32944.0
2019-02-13 15:00:00,283.99,284.01,282.96,283.28,83245.0,255.1929,255.2109,254.2674,254.5549,83245.0
2019-02-14 09:30:00,281.6,282.03,280.2,281.17,26723.0,253.0453,253.4317,251.7872,252.6589,26723.0
2019-02-14 10:00:00,280.9,281.81,280.29,280.38,49665.0,252.4163,253.234,251.8681,251.949,49665.0
2019-02-14 11:00:00,280.45,280.58,279.12,279.23,45945.0,252.0119,252.1287,250.8168,250.9156,45945.0
2019-02-14 12:00:00,279.27,280.94,279.25,280.94,63480.0,250.9515,252.4522,250.9336,252.4522,63480.0
2019-02-14 13:00:00,280.96,280.96,280.29,280.66,89396.0,252.4702,252.4702,251.8681,252.2006,89396.0
2019-02-14 14:00:00,280.63,281.04,279.82,279.87,47376.0,252.1736,252.5421,251.4458,251.4907,47376.0
2019-02-14 15:00:00,279.89,280.99,279.62,280.51,158304.0,251.5087,252.4971,251.2661,252.0658,158304.0
2019-02-15 09:30:00,283.41,285.5,282.55,284.95,76471.0,254.6717,256.5498,253.8989,256.0556,76471.0
2019-02-15 10:00:00,285.14,286.75,285.14,285.69,53784.0,256.2263,257.6731,256.2263,256.7205,53784.0
2019-02-15 11:00:00,285.92,286.36,284.34,284.95,41994.0,256.9272,257.3226,255.5074,256.0556,41994.0
2019-02-15 12:00:00,285.08,285.77,284.77,285.53,22954.0,256.1724,256.7924,255.8938,256.5768,22954.0
2019-02-15 13:00:00,285.6,285.71,284.94,285.15,20504.0,256.6397,256.7385,256.0466,256.2353,20504.0
2019-02-15 14:00:00,285.14,286.14,285.04,286.14,36360.0,256.2263,257.1249,256.1365,257.1249,36360.0
2019-02-15 15:00:00,286.04,287.07,285.11,286.98,120547.0,257.0351,257.9606,256.1994,257.8797,120547.0
2019-02-19 09:30:00,285.99,285.99,284.58,284.94,42433.0,256.9901,256.9901,255.7231,256.0466,42433.0
2019-02-19 10:00:00,285.11,285.81,284.72,284.82,103759.0,256.1994,256.8284,255.8489,255.9388,103759.0
2019-02-19 11:00:00,284.91,286.94,284.8,286.94,31540.0,256.0196,257.8438,255.9208,257.8438,31540.0
2019-02-19 12:00:00,286.96,287.5,286.47,287.25,39294.0,257.8618,258.347,257.4214,258.1224,39294.0
2019-02-19 13:00:00,287.23,287.51,287.01,287.38,20851.0,258.1044,258.356,257.9067,258.2392,20851.0
2019-02-19 14:00:00,287.5,287.63,287.06,287.25,33045.0,258.347,258.4638,257.9516,258.1224,33045.0
2019-02-19 15:00:00,287.1,287.72,287.08,287.36,105396.0,257.9876,258.5447,257.9696,258.2212,105396.0
2019-02-20 09:30:00,287.84,288.35,286.62,287.45,22983.0,258.6525,259.1108,257.5562,258.3021,22983.0
2019-02-20 10:00:00,287.35,287.88,286.68,286.92,43957.0,258.2122,258.6885,257.6102,257.8258,43957.0
2019-02-20 11:00:00,286.88,287.75,286.62,287.54,23373.0,257.7899,258.5717,257.5562,258.383,23373.0
2019-02-20 12:00:00,287.72,288.05,287.02,287.05,41695.0,258.5447,258.8412,257.9157,257.9426,41695.0
2019-02-20 13:00:00,287.02,287.64,286.63,287.38,46536.0,257.9157,258.4728,257.5652,258.2392,46536.0
2019-02-20 14:00:00,287.49,287.67,286.31,287.54,78978.0,258.338,258.4998,257.2777,258.383,78978.0
2019-02-20 15:00:00,287.44,288.43,287.27,288.32,123229.0,258.2931,259.1827,258.1403,259.0839,123229.0
2019-02-21 09:30:00,288.38,288.51,286.15,286.22,40382.0,259.1378,259.2546,257.1339,257.1968,40382.0
2019-02-21 10:00:00,286.0,287.28,285.6,286.33,48256.0,256.9991,258.1493,256.6397,257.2956,48256.0
2019-02-21 11:00:00,286.25,287.47,286.1,287.42,56311.0,257.2238,258.32,257.089,258.2751,56311.0
2019-02-21 12:00:00,287.56,287.58,286.82,287.5,40966.0,258.4009,258.4189,257.736,258.347,40966.0
2019-02-21 13:00:00,287.59,287.6,286.69,287.18,24787.0,258.4279,258.4369,257.6191,258.0595,24787.0
2019-02-21 14:00:00,287.18,287.45,286.74,287.01,45275.0,258.0595,258.3021,257.6641,257.9067,45275.0
2019-02-21 15:00:00,286.99,287.93,286.73,287.49,103154.0,257.8887,258.7334,257.6551,258.338,103154.0
2019-02-22 09:30:00,288.0,288.2,286.0,287.29,33891.0,259.872,260.0524,258.0673,259.2313,33891.0
2019-02-22 10:00:00,287.14,288.56,287.01,288.09,57777.0,259.096,260.3773,258.9787,259.9532,57777.0
2019-02-22 11:00:00,288.06,288.8,287.65,287.71,68742.0,259.9261,260.5938,259.5562,259.6103,68742.0
2019-02-22 12:00:00,287.89,288.35,287.71,288.25,23717.0,259.7727,260.1878,259.6103,260.0976,23717.0
2019-02-22 13:00:00,288.19,288.25,286.9,287.16,47690.0,260.0434,260.0976,258.8794,259.114,47690.0
2019-02-22 14:00:00,287.14,287.33,286.18,286.72,34789.0,259.096,259.2674,258.2297,258.717,34789.0
2019-02-22 15:00:00,286.66,288.9,286.66,288.68,85166.0,258.6628,260.6841,258.6628,260.4856,85166.0
2019-02-25 09:30:00,290.0,290.17,287.88,289.62,45074.0,261.6766,261.83,259.7637,261.3338,45074.0
2019-02-25 10:00:00,289.49,290.0,288.12,289.06,30220.0,261.2164,261.6766,259.9803,260.8284,30220.0
2019-02-25 11:00:00,289.01,289.51,288.19,289.34,39641.0,260.7833,261.2345,260.0434,261.0811,39641.0
2019-02-25 12:00:00,289.32,289.48,288.48,288.8,30785.0,261.0631,261.2074,260.3051,260.5938,30785.0
2019-02-25 13:00:00,288.68,288.79,287.72,287.73,19411.0,260.4856,260.5848,259.6193,259.6283,19411.0
2019-02-25 14:00:00,287.57,287.72,286.72,287.07,32967.0,259.484,259.6193,258.717,259.0328,32967.0
2019-02-25 15:00:00,287.14,287.42,286.53,287.05,58055.0,259.096,259.3486,258.5455,259.0148,58055.0
2019-02-26 09:30:00,286.73,288.08,285.78,287.49,45083.0,258.726,259.9442,257.8688,259.4118,45083.0
2019-02-26 10:00:00,287.62,288.57,287.09,288.18,76925.0,259.5291,260.3863,259.0508,260.0344,76925.0
2019-02-26 11:00:00,288.11,289.03,287.89,287.9,31953.0,259.9712,260.8014,259.7727,259.7817,31953.0
2019-02-26 12:00:00,287.97,288.04,286.38,286.79,29030.0,259.8449,259.9081,258.4102,258.7801,29030.0
2019-02-26 13:00:00,286.76,287.21,286.47,286.8,46951.0,258.7531,259.1591,258.4914,258.7892,46951.0
2019-02-26 14:00:00,286.88,287.22,286.69,287.2,25613.0,258.8614,259.1682,258.6899,259.1501,25613.0
2019-02-26 15:00:00,287.17,287.51,286.39,286.56,74753.0,259.123,259.4298,258.4192,258.5726,74753.0
2019-02-27 09:30:00,285.7,287.08,284.37,286.58,98452.0,257.7966,259.0418,256.5965,258.5907,98452.0
2019-02-27 10:00:00,286.41,287.14,285.54,286.46,89689.0,258.4373,259.096,257.6522,258.4824,89689.0
2019-02-27 11:00:00,286.4,286.83,285.41,285.41,135927.0,258.4282,258.8162,257.5349,257.5349,135927.0
2019-02-27 12:00:00,285.39,285.95,285.03,285.71,20251.0,257.5169,258.0222,257.192,257.8056,20251.0
2019-02-27 13:00:00,285.81,286.65,285.81,286.5,60321.0,257.8959,258.6538,257.8959,258.5185,60321.0
2019-02-27 14:00:00,286.5,287.36,286.5,287.15,93069.0,258.5185,259.2945,258.5185,259.105,93069.0
2019-02-27 15:00:00,287.11,287.33,286.68,286.77,124238.0,259.0689,259.2674,258.6809,258.7621,124238.0
2019-02-28 09:30:00,286.2,291.55,286.0,290.1,55196.0,258.2478,263.0753,258.0673,261.7669,55196.0
2019-02-28 10:00:00,290.0,290.89,289.49,290.21,68945.0,261.6766,262.4797,261.2164,261.8661,68945.0
2019-02-28 11:00:00,290.16,291.05,289.9,290.93,43118.0,261.821,262.6241,261.5864,262.5158,43118.0
2019-02-28 12:00:00,290.92,290.93,289.65,290.24,46405.0,262.5068,262.5158,261.3608,261.8932,46405.0
2019-02-28 13:00:00,290.2,290.8,290.12,290.72,41457.0,261.8571,262.3985,261.7849,262.3263,41457.0
2019-02-28 14:00:00,290.72,290.84,289.24,289.72,57375.0,262.3263,262.4346,260.9909,261.424,57375.0
2019-02-28 15:00:00,289.77,290.97,289.72,290.0,218373.0,261.4691,262.5519,261.424,261.6766,218373.0
2019-03-01 09:30:00,291.0,291.35,289.37,289.61,39756.0,262.579,262.8948,261.1082,261.3247,39756.0
2019-03-01 10:00:00,289.54,289.71,287.6,288.09,62447.0,261.2616,261.415,259.511,259.9532,62447.0
2019-03-01 11:00:00,288.15,288.23,285.61,285.91,50246.0,260.0073,260.0795,257.7154,257.9861,50246.0
2019-03-01 12:00:00,285.9,286.78,285.7,286.37,50793.0,257.9771,258.7711,257.7966,258.4012,50793.0
2019-03-01 13:00:00,286.37,287.09,286.35,286.7,30729.0,258.4012,259.0508,258.3831,258.6989,30729.0
2019-03-01 14:00:00,286.61,288.44,286.59,287.58,84880.0,258.6177,260.269,258.5997,259.493,84880.0
2019-03-01 15:00:00,287.45,288.2,286.62,287.05,122938.0,259.3757,260.0524,258.6268,259.0148,122938.0
2019-03-04 09:30:00,287.54,290.33,287.52,288.78,42377.0,259.4569,261.9744,259.4389,260.5758,42377.0
2019-03-04 10:00:00,288.88,289.38,288.12,288.77,39220.0,260.666,261.1172,259.9803,260.5668,39220.0
2019-03-04 11:00:00,288.76,288.89,284.07,284.37,39320.0,260.5577,260.675,256.3258,256.5965,39320.0
2019-03-04 12:00:00,284.22,284.79,282.23,282.63,35172.0,256.4612,256.9755,254.6655,255.0264,35172.0
2019-03-04 13:00:00,282.42,283.76,282.1,283.62,24092.0,254.837,256.0461,254.5482,255.9198,24092.0
2019-03-04 14:00:00,283.54,284.8,283.19,284.27,25596.0,255.8476,256.9845,255.5317,256.5063,25596.0
2019-03-04 15:00:00,284.3,284.34,282.84,283.24,137315.0,256.5333,256.5694,255.2159,255.5769,137315.0
2019-03-05 09:30:00,283.78,284.49,282.5,284.03,55324.0,256.0641,256.7048,254.9091,256.2897,55324.0
2019-03-05 10:00:00,284.15,284.96,283.46,283.65,54518.0,256.398,257.1289,255.7754,255.9468,54518.0
2019-03-05 11:00:00,283.6,284.2,283.07,283.52,41539.0,255.9017,256.4431,255.4235,255.8295,41539.0
2019-03-05 12:00:00,283.42,283.52,283.04,283.48,22923.0,255.7393,255.8295,255.3964,255.7934,22923.0
2019-03-05 13:00:00,283.49,283.84,282.7,282.83,23136.0,255.8024,256.1183,255.0896,255.2069,23136.0
2019-03-05 14:00:00,282.99,283.37,282.3,283.31,32013.0,255.3513,255.6942,254.7287,255.64,32013.0
2019-03-05 15:00:00,283.22,284.03,282.85,282.93,96080.0,255.5588,256.2897,255.225,255.2971,96080.0
2019-03-06 09:30:00,283.31,284.95,283.0,283.72,33522.0,255.64,257.1199,255.3603,256.01,33522.0
2019-03-06 10:00:00,283.9,283.9,282.81,283.0,51725.0,256.1724,256.1724,255.1889,255.3603,51725.0
2019-03-06 11:00:00,282.82,283.8,280.98,281.29,47960.0,255.1979,256.0822,253.5376,253.8173,47960.0
2019-03-06 12:00:00,281.34,281.61,280.96,281.25,23898.0,253.8624,254.1061,253.5195,253.7812,23898.0
2019-03-06 13:00:00,281.18,281.94,281.02,281.8,19744.0,253.7181,254.4038,253.5737,254.2775,19744.0
2019-03-06 14:00:00,281.69,281.91,281.25,281.62,19207.0,254.1782,254.3768,253.7812,254.1151,19207.0
2019-03-06 15:00:00,281.63,281.85,280.38,280.47,77760.0,254.1241,254.3226,252.9962,253.0774,77760.0
2019-03-07 09:30:00,280.01,280.01,274.75,275.39,90256.0,252.6623,252.6623,247.9161,248.4935,90256.0
2019-03-07 10:00:00,275.05,275.32,273.04,274.52,233114.0,248.1868,248.4304,246.3731,247.7085,233114.0
2019-03-07 11:00:00,274.51,274.81,273.93,274.67,67291.0,247.6995,247.9702,247.1761,247.8439,67291.0
2019-03-07 12:00:00,274.65,276.14,274.54,276.14,90635.0,247.8258,249.1703,247.7266,249.1703,90635.0
2019-03-07 13:00:00,276.14,276.73,275.61,276.19,56038.0,249.1703,249.7027,248.6921,249.2154,56038.0
2019-03-07 14:00:00,276.15,276.2,274.73,275.62,115365.0,249.1793,249.2244,247.898,248.7011,115365.0
2019-03-07 15:00:00,275.42,276.71,275.12,276.45,94606.0,248.5206,249.6846,248.2499,249.45,94606.0
2019-03-08 09:30:00,275.51,275.51,272.41,273.63,47430.0,248.6018,248.6018,245.8046,246.9054,47430.0
2019-03-08 10:00:00,273.62,274.9,273.23,274.9,78481.0,246.8964,248.0514,246.5445,248.0514,78481.0
2019-03-08 11:00:00,274.77,274.95,274.05,274.1,36479.0,247.9341,248.0965,247.2844,247.3295,36479.0
2019-03-08 12:00:00,273.97,274.28,273.56,273.62,24367.0,247.2122,247.492,246.8423,246.8964,24367.0
2019-03-08 13:00:00,273.54,274.22,273.23,274.17,17631.0,246.8242,247.4378,246.5445,247.3927,17631.0
2019-03-08 14:00:00,274.3,274.84,273.96,274.53,30806.0,247.51,247.9973,247.2032,247.7175,30806.0
2019-03-08 15:00:00,274.51,276.17,274.09,276.05,118621.0,247.6995,249.1974,247.3205,249.0891,118621.0
2019-03-11 09:30:00,273.96,276.9,272.58,276.47,51062.0,247.2032,249.8561,245.958,249.4681,51062.0
2019-03-11 10:00:00,276.27,276.64,275.38,276.13,80145.0,249.2876,249.6215,248.4845,249.1613,80145.0
2019-03-11 11:00:00,276.16,276.78,275.77,276.27,124929.0,249.1883,249.7478,248.8364,249.2876,124929.0
2019-03-11 12:00:00,276.37,276.76,275.91,276.06,34392.0,249.3778,249.7297,248.9628,249.0981,34392.0
2019-03-11 13:00:00,276.17,278.24,276.17,278.06,38715.0,249.1974,251.0652,249.1974,250.9028,38715.0
2019-03-11 14:00:00,278.05,278.89,277.9,278.16,41524.0,250.8938,251.6517,250.7584,250.993,41524.0
2019-03-11 15:00:00,278.15,279.37,277.84,279.27,88584.0,250.984,252.0848,250.7043,251.9946,88584.0
2019-03-12 09:30:00,279.41,280.0,277.35,277.95,38816.0,252.1209,252.6533,250.2621,250.8035,38816.0
2019-03-12 10:00:00,278.01,279.5,277.46,278.67,72392.0,250.8577,252.2021,250.3614,251.4532,72392.0
2019-03-12 11:00:00,278.67,278.87,277.64,278.28,100804.0,251.4532,251.6337,250.5238,251.1013,100804.0
2019-03-12 12:00:00,278.27,278.28,275.72,276.58,86155.0,251.0923,251.1013,248.7913,249.5673,86155.0
2019-03-12 13:00:00,276.58,276.78,275.46,276.08,64288.0,249.5673,249.7478,248.5567,249.1162,64288.0
2019-03-12 14:00:00,276.08,276.46,275.6,275.95,53031.0,249.1162,249.459,248.683,248.9989,53031.0
2019-03-12 15:00:00,275.8,275.95,274.41,275.24,153630.0,248.8635,248.9989,247.6093,248.3582,153630.0
2019-03-13 09:30:00,275.02,277.35,274.41,277.22,75235.0,248.1597,250.2621,247.6093,250.1448,75235.0
2019-03-13 10:00:00,277.37,279.08,276.77,278.27,99046.0,250.2802,251.8232,249.7388,251.0923,99046.0
2019-03-13 11:00:00,278.53,279.22,278.14,278.46,82733.0,251.3269,251.9495,250.975,251.2637,82733.0
2019-03-13 12:00:00,278.52,279.74,278.23,279.12,85973.0,251.3179,252.4187,251.0562,251.8593,85973.0
2019-03-13 13:00:00,279.15,280.31,279.15,279.36,63938.0,251.8863,252.933,251.8863,252.0758,63938.0
2019-03-13 14:00:00,279.32,280.63,277.4,278.68,62362.0,252.0397,253.2218,250.3072,251.4622,62362.0
2019-03-13 15:00:00,278.66,279.28,278.0,279.2,117241.0,251.4442,252.0036,250.8486,251.9314,117241.0
2019-03-14 09:30:00,278.44,280.21,277.7,277.77,29494.0,251.2457,252.8428,250.5779,250.6411,29494.0
2019-03-14 10:00:00,277.61,278.43,276.55,276.95,42396.0,250.4967,251.2366,249.5403,249.9012,42396.0
2019-03-14 11:00:00,276.98,277.05,276.0,276.06,49308.0,249.9283,249.9914,249.044,249.0981,49308.0
2019-03-14 12:00:00,276.09,276.37,275.51,275.71,45121.0,249.1252,249.3778,248.6018,248.7823,45121.0
2019-03-14 13:00:00,275.68,275.7,274.31,274.66,79714.0,248.7552,248.7733,247.519,247.8348,79714.0
2019-03-14 14:00:00,274.73,275.56,274.43,275.14,89480.0,247.898,248.6469,247.6273,248.268,89480.0
2019-03-14 15:00:00,275.11,275.33,274.55,274.74,148577.0,248.2409,248.4394,247.7356,247.907,148577.0
2019-03-15 09:30:00,274.3,275.51,273.02,273.45,229469.0,247.51,248.6018,246.355,246.743,229469.0
2019-03-15 10:00:00,273.43,273.66,270.77,272.07,102209.0,246.725,246.9325,244.3248,245.4978,102209.0
2019-03-15 11:00:00,272.13,272.13,270.42,270.72,139336.0,245.5519,245.5519,244.009,244.2797,139336.0
2019-03-15 12:00:00,270.82,271.62,270.69,271.06,165688.0,244.3699,245.0918,244.2526,244.5864,165688.0
2019-03-15 13:00:00,271.1,273.31,270.71,272.23,144974.0,244.6225,246.6167,244.2706,245.6422,144974.0
2019-03-15 14:00:00,272.26,272.32,270.67,270.77,110834.0,245.6692,245.7234,244.2345,244.3248,110834.0
2019-03-15 15:00:00,270.71,271.38,270.08,271.21,285874.0,244.2706,244.8752,243.7022,244.7218,285874.0
2019-03-18 09:30:00,271.39,272.83,270.62,270.91,54779.0,244.8842,246.1836,244.1894,244.4511,54779.0
2019-03-18 10:00:00,271.0,271.89,270.87,271.2,123015.0,244.5323,245.3354,244.415,244.7128,123015.0
2019-03-18 11:00:00,271.16,271.65,270.76,271.27,63086.0,244.6767,245.1188,244.3157,244.7759,63086.0
2019-03-18 12:00:00,271.41,272.16,271.16,272.16,57893.0,244.9023,245.579,244.6767,245.579,57893.0
2019-03-18 13:00:00,272.22,273.41,272.07,273.1,77365.0,245.6332,246.7069,245.4978,246.4272,77365.0
2019-03-18 14:00:00,273.11,275.27,272.95,275.0,115644.0,246.4362,248.3853,246.2919,248.1416,115644.0
2019-03-18 15:00:00,275.0,275.82,274.68,274.9,163516.0,248.1416,248.8816,247.8529,248.0514,163516.0
2019-03-19 09:30:00,276.05,278.65,275.83,277.54,39551.0,249.0891,251.4352,248.8906,250.4336,39551.0
2019-03-19 10:00:00,277.55,277.56,276.16,276.34,65778.0,250.4426,250.4516,249.1883,249.3508,65778.0
2019-03-19 11:00:00,276.31,276.83,276.02,276.76,49859.0,249.3237,249.7929,249.062,249.7297,49859.0
2019-03-19 12:00:00,276.78,276.84,274.79,275.0,40815.0,249.7478,249.8019,247.9521,248.1416,40815.0
2019-03-19 13:00:00,275.02,275.13,273.66,273.94,76412.0,248.1597,248.2589,246.9325,247.1852,76412.0
2019-03-19 14:00:00,273.94,274.02,272.6,272.61,48563.0,247.1852,247.2574,245.976,245.9851,48563.0
2019-03-19 15:00:00,272.75,272.92,270.57,271.07,167269.0,246.1114,246.2648,244.1443,244.5955,167269.0
2019-03-20 09:30:00,271.01,271.11,268.86,268.86,39521.0,244.5413,244.6316,242.6013,242.6013,39521.0
2019-03-20 10:00:00,269.2,270.3,268.94,270.3,59680.0,242.9081,243.9007,242.6735,243.9007,59680.0
2019-03-20 11:00:00,270.41,271.09,269.22,269.44,42360.0,243.9999,244.6135,242.9262,243.1247,42360.0
2019-03-20 12:00:00,269.54,269.72,268.51,269.58,25422.0,243.2149,243.3773,242.2855,243.251,25422.0
2019-03-20 13:00:00,269.57,270.16,269.33,270.1,54951.0,243.242,243.7743,243.0254,243.7202,54951.0
2019-03-20 14:00:00,270.58,272.77,270.58,272.12,60736.0,244.1533,246.1294,244.1533,245.5429,60736.0
2019-03-20 15:00:00,272.26,272.45,270.32,270.51,172921.0,245.6692,245.8407,243.9187,244.0902,172921.0
2019-03-21 09:30:00,269.33,271.73,269.22,271.09,56006.0,243.0254,245.191,242.9262,244.6135,56006.0
2019-03-21 10:00:00,271.17,272.49,271.07,272.49,41903.0,244.6857,245.8768,244.5955,245.8768,41903.0
2019-03-21 11:00:00,272.54,273.71,272.27,273.48,33195.0,245.9219,246.9776,245.6783,246.7701,33195.0
2019-03-21 12:00:00,273.44,273.46,271.72,271.87,24069.0,246.734,246.752,245.182,245.3173,24069.0
2019-03-21 13:00:00,271.93,272.33,271.83,271.93,36558.0,245.3715,245.7324,245.2812,245.3715,36558.0
2019-03-21 14:00:00,272.08,272.94,272.01,272.55,25040.0,245.5068,246.2828,245.4437,245.9309,25040.0
2019-03-21 15:00:00,272.49,273.14,272.32,272.48,91709.0,245.8768,246.4633,245.7234,245.8678,91709.0
2019-03-22 09:30:00,271.99,271.99,269.87,269.92,21753.0,245.4256,245.4256,243.5127,243.5578,21753.0
2019-03-22 10:00:00,269.92,270.2,269.41,269.56,30987.0,243.5578,243.8104,243.0976,243.2329,30987.0
2019-03-22 11:00:00,269.56,270.18,268.69,268.69,118501.0,243.2329,243.7924,242.4479,242.4479,118501.0
2019-03-22 12:00:00,268.52,269.16,267.2,267.71,34054.0,242.2945,242.872,241.1034,241.5636,34054.0
2019-03-22 13:00:00,267.72,269.54,267.57,269.1,76686.0,241.5727,243.2149,241.4373,242.8179,76686.0
2019-03-22 14:00:00,269.14,271.43,269.14,270.99,39024.0,242.854,244.9203,242.854,244.5233,39024.0
2019-03-22 15:00:00,271.02,271.24,268.2,268.32,95847.0,244.5504,244.7489,242.0058,242.1141,95847.0
2019-03-25 09:30:00,269.01,270.03,268.13,269.07,20282.0,242.7367,243.657,241.9426,242.7908,20282.0
2019-03-25 10:00:00,268.92,269.0,267.53,268.37,44755.0,242.6555,242.7276,241.4012,242.1592,44755.0
2019-03-25 11:00:00,268.5,269.47,267.99,268.09,20374.0,242.2765,243.1517,241.8163,241.9065,20374.0
2019-03-25 12:00:00,268.0,268.39,267.22,267.69,17099.0,241.8253,242.1772,241.1215,241.5456,17099.0
2019-03-25 13:00:00,267.76,267.86,266.85,267.09,18006.0,241.6087,241.699,240.7876,241.0042,18006.0
2019-03-25 14:00:00,267.14,268.37,266.94,268.31,25413.0,241.0493,242.1592,240.8688,242.105,25413.0
2019-03-25 15:00:00,268.35,269.0,268.22,268.71,47767.0,242.1411,242.7276,242.0238,242.466,47767.0
2019-03-26 09:30:00,270.6,271.36,269.54,269.54,30473.0,244.1714,244.8571,243.2149,243.2149,30473.0
2019-03-26 10:00:00,269.39,269.75,268.63,269.01,93562.0,243.0795,243.4044,242.3938,242.7367,93562.0
2019-03-26 11:00:00,269.03,269.36,266.45,266.86,164147.0,242.7547,243.0525,240.4267,240.7966,164147.0
2019-03-26 12:00:00,266.87,267.09,264.91,265.03,77479.0,240.8057,241.0042,239.0371,239.1454,77479.0
2019-03-26 13:00:00,265.04,265.27,264.19,264.55,70577.0,239.1544,239.3619,238.3874,238.7123,70577.0
2019-03-26 14:00:00,264.55,265.33,263.92,265.33,47656.0,238.7123,239.4161,238.1438,239.4161,47656.0
2019-03-26 15:00:00,265.3,266.16,264.99,265.86,129043.0,239.389,240.165,239.1093,239.8943,129043.0
2019-03-27 09:30:00,265.81,268.5,265.27,266.62,56696.0,239.8492,242.2765,239.3619,240.5801,56696.0
2019-03-27 10:00:00,266.79,268.17,265.86,266.21,69758.0,240.7335,241.9787,239.8943,240.2101,69758.0
2019-03-27 11:00:00,266.13,266.41,263.29,263.76,46750.0,240.1379,240.3906,237.5753,237.9994,46750.0
2019-03-27 12:00:00,263.66,264.99,263.65,264.61,35960.0,237.9092,239.1093,237.9002,238.7664,35960.0
2019-03-27 13:00:00,264.57,264.84,264.03,264.71,45528.0,238.7303,238.9739,238.243,238.8566,45528.0
2019-03-27 14:00:00,264.7,265.31,264.0,264.25,58294.0,238.8476,239.398,238.216,238.4416,58294.0
2019-03-27 15:00:00,264.32,264.82,263.77,263.88,108593.0,238.5047,238.9559,238.0084,238.1077,108593.0
2019-03-28 09:30:00,265.14,266.16,264.1,265.16,105374.0,239.2446,240.165,238.3062,239.2627,105374.0
2019-03-28 10:00:00,265.19,266.15,264.91,265.69,114853.0,239.2898,240.156,239.0371,239.7409,114853.0
2019-03-28 11:00:00,265.65,265.71,263.82,264.65,61474.0,239.7048,239.759,238.0536,238.8025,61474.0
2019-03-28 12:00:00,264.58,265.27,263.83,265.14,55237.0,238.7393,239.3619,238.0626,239.2446,55237.0
2019-03-28 13:00:00,265.13,265.91,264.82,265.85,37999.0,239.2356,239.9394,238.9559,239.8853,37999.0
2019-03-28 14:00:00,265.92,266.4,265.33,266.4,53342.0,239.9485,240.3816,239.4161,240.3816,53342.0
2019-03-28 15:00:00,266.36,267.58,266.09,267.05,239042.0,240.3455,241.4463,240.1019,240.9681,239042.0
2019-03-29 09:30:00,268.84,270.52,268.29,270.52,109214.0,242.5833,244.0992,242.087,244.0992,109214.0
2019-03-29 10:00:00,270.5,270.65,268.2,268.36,66871.0,244.0811,244.2165,242.0058,242.1501,66871.0
2019-03-29 11:00:00,268.3,269.19,268.29,268.32,27003.0,242.096,242.8991,242.087,242.1141,27003.0
2019-03-29 12:00:00,268.29,268.82,268.07,268.78,88012.0,242.087,242.5652,241.8885,242.5291,88012.0
2019-03-29 13:00:00,268.75,269.24,268.68,268.96,26987.0,242.5021,242.9442,242.4389,242.6915,26987.0
2019-03-29 14:00:00,269.02,269.49,268.66,269.49,41752.0,242.7457,243.1698,242.4208,243.1698,41752.0
2019-03-29 15:00:00,269.62,270.2,269.42,269.7,148508.0,243.2871,243.8104,243.1066,243.3593,148508.0
2019-04-01 09:30:00,271.13,274.1,271.13,273.66,88098.0,244.6496,247.3295,244.6496,246.9325,88098.0
2019-04-01 10:00:00,273.86,275.62,273.8,274.3,77717.0,247.113,248.7011,247.0588,247.51,77717.0
2019-04-01 11:00:00,274.37,274.39,271.8,273.11,68824.0,247.5732,247.5912,245.2542,246.4362,68824.0
2019-04-01 12:00:00,273.02,273.41,272.74,273.19,29650.0,246.355,246.7069,246.1024,246.5084,29650.0
2019-04-01 13:00:00,273.18,273.45,272.66,273.19,21105.0,246.4994,246.743,246.0302,246.5084,21105.0
2019-04-01 14:00:00,273.33,274.27,273.33,274.14,40191.0,246.6347,247.4829,246.6347,247.3656,40191.0
2019-04-01 15:00:00,273.9,274.72,273.75,274.05,147786.0,247.1491,247.889,247.0137,247.2844,147786.0
2019-04-02 09:30:00,274.35,275.08,272.6,274.38,32920.0,247.5551,248.2138,245.976,247.5822,32920.0
2019-04-02 10:00:00,274.23,275.54,273.93,274.12,87454.0,247.4468,248.6289,247.1761,247.3476,87454.0
2019-04-02 11:00:00,274.1,274.13,272.74,273.3,31920.0,247.3295,247.3566,246.1024,246.6077,31920.0
2019-04-02 12:00:00,273.34,273.63,272.72,273.51,43009.0,246.6438,246.9054,246.0843,246.7972,43009.0
2019-04-02 13:00:00,273.5,273.94,273.23,273.31,19266.0,246.7881,247.1852,246.5445,246.6167,19266.0
2019-04-02 14:00:00,273.37,273.7,273.0,273.67,21385.0,246.6708,246.9686,246.337,246.9415,21385.0
2019-04-02 15:00:00,273.74,274.12,273.28,273.35,73192.0,247.0047,247.3476,246.5896,246.6528,73192.0
2019-04-03 09:30:00,273.88,273.88,269.26,270.43,89211.0,247.131,247.131,242.9622,244.018,89211.0
2019-04-03 10:00:00,270.25,271.39,268.22,269.25,200042.0,243.8556,244.8842,242.0238,242.9532,200042.0
2019-04-03 11:00:00,269.21,269.22,266.81,267.24,95945.0,242.9171,242.9262,240.7515,241.1395,95945.0
2019-04-03 12:00:00,267.26,267.3,265.51,265.86,98338.0,241.1576,241.1937,239.5785,239.8943,98338.0
2019-04-03 13:00:00,265.97,266.28,265.14,265.14,93765.0,239.9936,240.2733,239.2446,239.2446,93765.0
2019-04-03 14:00:00,265.19,266.21,264.5,265.44,124009.0,239.2898,240.2101,238.6671,239.5153,124009.0
2019-04-03 15:00:00,265.37,267.01,264.82,266.75,208406.0,239.4522,240.932,238.9559,240.6974,208406.0
2019-04-04 09:30:00,267.51,271.0,266.74,270.99,101824.0,241.3832,244.5323,240.6884,244.5233,101824.0
2019-04-04 10:00:00,270.9,272.65,270.88,272.65,207868.0,244.4421,246.0212,244.424,246.0212,207868.0
2019-04-04 11:00:00,272.65,273.1,270.74,271.3,105220.0,246.0212,246.4272,244.2977,244.803,105220.0
2019-04-04 12:00:00,271.29,271.78,270.8,270.93,47126.0,244.794,245.2361,244.3518,244.4691,47126.0
2019-04-04 13:00:00,270.93,270.93,270.04,270.51,64293.0,244.4691,244.4691,243.6661,244.0902,64293.0
2019-04-04 14:00:00,270.55,271.75,270.51,271.34,73913.0,244.1263,245.2091,244.0902,244.8391,73913.0
2019-04-04 15:00:00,271.39,271.62,270.94,271.03,170155.0,244.8842,245.0918,244.4782,244.5594,170155.0
2019-04-05 09:30:00,274.8,276.22,272.22,274.3,62763.0,247.9612,249.2425,245.6332,247.51,62763.0
2019-04-05 10:00:00,274.23,274.77,273.7,273.95,48570.0,247.4468,247.9341,246.9686,247.1942,48570.0
2019-04-05 11:00:00,274.11,275.13,273.77,274.38,60107.0,247.3386,248.2589,247.0318,247.5822,60107.0
2019-04-05 12:00:00,274.36,274.46,273.7,274.17,31181.0,247.5641,247.6544,246.9686,247.3927,31181.0
2019-04-05 13:00:00,274.16,275.2,274.04,274.98,58500.0,247.3837,248.3221,247.2754,248.1236,58500.0
2019-04-05 14:00:00,275.0,275.95,274.94,275.17,78705.0,248.1416,248.9989,248.0875,248.295,78705.0
2019-04-05 15:00:00,275.06,276.36,274.98,276.36,128085.0,248.1958,249.3688,248.1236,249.3688,128085.0
2019-04-08 09:30:00,275.0,275.29,273.48,275.28,33388.0,248.1416,248.4033,246.7701,248.3943,33388.0
2019-04-08 10:00:00,274.95,277.06,274.5,276.96,42483.0,248.0965,250.0004,247.6905,249.9102,42483.0
2019-04-08 11:00:00,276.96,277.22,276.06,276.11,50053.0,249.9102,250.1448,249.0981,249.1432,50053.0
2019-04-08 12:00:00,276.14,276.18,275.25,275.58,45868.0,249.1703,249.2064,248.3672,248.665,45868.0
2019-04-08 13:00:00,275.61,276.73,275.53,276.61,31250.0,248.6921,249.7027,248.6199,249.5944,31250.0
2019-04-08 14:00:00,276.56,276.95,276.29,276.47,32425.0,249.5493,249.9012,249.3056,249.4681,32425.0
2019-04-08 15:00:00,276.48,277.09,276.31,276.9,142373.0,249.4771,250.0275,249.3237,249.8561,142373.0
2019-04-09 09:30:00,275.27,276.22,273.48,276.22,32804.0,248.3853,249.2425,246.7701,249.2425,32804.0
2019-04-09 10:00:00,275.87,276.0,274.38,274.7,42376.0,248.9267,249.044,247.5822,247.8709,42376.0
2019-04-09 11:00:00,274.78,275.14,274.25,274.4,29452.0,247.9431,248.268,247.4649,247.6002,29452.0
2019-04-09 12:00:00,274.39,274.39,273.56,273.97,48788.0,247.5912,247.5912,246.8423,247.2122,48788.0
2019-04-09 13:00:00,274.0,274.36,273.68,274.09,22614.0,247.2393,247.5641,246.9506,247.3205,22614.0
2019-04-09 14:00:00,274.1,274.13,273.27,273.31,32303.0,247.3295,247.3566,246.5806,246.6167,32303.0
2019-04-09 15:00:00,273.37,273.98,272.7,273.52,78896.0,246.6708,247.2213,246.0663,246.8062,78896.0
2019-04-10 09:30:00,272.98,273.87,271.21,271.22,33015.0,246.3189,247.122,244.7218,244.7308,33015.0
2019-04-10 10:00:00,271.04,271.22,269.42,269.87,98939.0,244.5684,244.7308,243.1066,243.5127,98939.0
2019-04-10 11:00:00,269.88,271.96,269.84,271.44,131257.0,243.5217,245.3985,243.4856,244.9293,131257.0
2019-04-10 12:00:00,271.49,271.51,270.53,270.57,58075.0,244.9744,244.9925,244.1082,244.1443,58075.0
2019-04-10 13:00:00,270.59,270.92,270.2,270.64,43969.0,244.1623,244.4601,243.8104,244.2075,43969.0
2019-04-10 14:00:00,270.68,270.99,270.0,270.4,40922.0,244.2436,244.5233,243.63,243.9909,40922.0
2019-04-10 15:00:00,270.41,270.9,270.16,270.54,96461.0,243.9999,244.4421,243.7743,244.1172,96461.0
2019-04-11 09:30:00,272.05,275.52,271.52,275.01,49659.0,245.4798,248.6109,245.0015,248.1507,49659.0
2019-04-11 10:00:00,274.79,275.98,273.98,275.92,51443.0,247.9521,249.0259,247.2213,248.9718,51443.0
2019-04-11 11:00:00,276.0,276.15,274.7,275.09,65734.0,249.044,249.1793,247.8709,248.2228,65734.0
2019-04-11 12:00:00,275.15,276.02,275.15,275.84,33412.0,248.277,249.062,248.277,248.8996,33412.0
2019-04-11 13:00:00,275.77,276.54,275.77,276.21,29390.0,248.8364,249.5312,248.8364,249.2335,29390.0
2019-04-11 14:00:00,276.29,276.53,275.97,276.26,34724.0,249.3056,249.5222,249.0169,249.2786,34724.0
2019-04-11 15:00:00,276.23,277.92,276.23,277.47,125656.0,249.2515,250.7765,249.2515,250.3704,125656.0
2019-04-12 09:30:00,278.26,281.36,278.26,281.36,47088.0,251.0832,253.8805,251.0832,253.8805,47088.0
2019-04-12 10:00:00,281.35,281.94,280.39,280.88,78581.0,253.8715,254.4038,253.0052,253.4474,78581.0
2019-04-12 11:00:00,280.82,281.7,280.56,281.66,44396.0,253.3932,254.1873,253.1586,254.1512,44396.0
2019-04-12 12:00:00,281.62,282.23,281.51,282.16,33210.0,254.1151,254.6655,254.0158,254.6023,33210.0
2019-04-12 13:00:00,282.21,282.26,281.85,282.09,25213.0,254.6475,254.6926,254.3226,254.5392,25213.0
2019-04-12 14:00:00,282.0,282.36,281.52,281.59,36062.0,254.458,254.7828,254.0249,254.088,36062.0
2019-04-12 15:00:00,281.61,283.35,281.57,283.04,160921.0,254.1061,255.6761,254.07,255.3964,160921.0
2019-04-15 09:30:00,282.92,283.64,281.04,281.9,25755.0,255.2881,255.9378,253.5917,254.3677,25755.0
2019-04-15 10:00:00,281.91,282.55,281.47,281.49,36447.0,254.3768,254.9543,253.9797,253.9978,36447.0
2019-04-15 11:00:00,281.48,282.34,281.23,281.42,24280.0,253.9888,254.7648,253.7632,253.9346,24280.0
2019-04-15 12:00:00,281.38,281.49,280.68,281.12,29612.0,253.8985,253.9978,253.2669,253.6639,29612.0
2019-04-15 13:00:00,281.02,281.25,280.74,280.74,23760.0,253.5737,253.7812,253.321,253.321,23760.0
2019-04-15 14:00:00,280.73,281.09,280.57,280.75,38259.0,253.312,253.6368,253.1676,253.3301,38259.0
2019-04-15 15:00:00,280.77,281.35,280.2,280.22,104425.0,253.3481,253.8715,252.8338,252.8518,104425.0
2019-04-16 09:30:00,280.5,282.27,279.66,281.26,28160.0,253.1045,254.7016,252.3465,253.7902,28160.0
2019-04-16 10:00:00,281.35,281.92,280.68,281.76,33894.0,253.8715,254.3858,253.2669,254.2414,33894.0
2019-04-16 11:00:00,281.7,282.23,281.5,281.91,20166.0,254.1873,254.6655,254.0068,254.3768,20166.0
2019-04-16 12:00:00,281.96,282.06,281.02,281.02,18270.0,254.4219,254.5121,253.5737,253.5737,18270.0
2019-04-16 13:00:00,281.0,281.13,280.75,280.93,24403.0,253.5556,253.6729,253.3301,253.4925,24403.0
2019-04-16 14:00:00,280.94,282.13,280.83,281.86,20253.0,253.5015,254.5753,253.4022,254.3316,20253.0
2019-04-16 15:00:00,281.63,281.88,281.1,281.54,114490.0,254.1241,254.3497,253.6459,254.0429,114490.0
2019-04-17 09:30:00,283.46,283.8,281.99,282.07,21785.0,255.7754,256.0822,254.4489,254.5211,21785.0
2019-04-17 10:00:00,282.03,282.22,280.5,281.15,67176.0,254.485,254.6565,253.1045,253.691,67176.0
2019-04-17 11:00:00,281.12,281.12,280.48,280.62,54227.0,253.6639,253.6639,253.0864,253.2128,54227.0
2019-04-17 12:00:00,280.53,280.82,279.23,279.23,38101.0,253.1315,253.3932,251.9585,251.9585,38101.0
2019-04-17 13:00:00,279.13,279.76,279.13,279.33,21771.0,251.8683,252.4367,251.8683,252.0487,21771.0
2019-04-17 14:00:00,279.25,279.36,278.78,279.03,22965.0,251.9766,252.0758,251.5525,251.778,22965.0
2019-04-17 15:00:00,279.0,279.23,278.68,278.81,108784.0,251.751,251.9585,251.4622,251.5795,108784.0
2019-04-18 09:30:00,279.27,282.6,278.11,282.21,49533.0,251.9946,254.9994,250.9479,254.6475,49533.0
2019-04-18 10:00:00,282.01,282.01,280.45,281.32,24213.0,254.467,254.467,253.0594,253.8444,24213.0
2019-04-18 11:00:00,281.35,281.56,280.2,280.76,37692.0,253.8715,254.0609,252.8338,253.3391,37692.0
2019-04-18 12:00:00,280.84,281.96,280.84,281.25,26220.0,253.4113,254.4219,253.4113,253.7812,26220.0
2019-04-18 13:00:00,281.33,281.67,281.0,281.6,14806.0,253.8534,254.1602,253.5556,254.097,14806.0
2019-04-18 14:00:00,281.63,281.93,281.12,281.44,43152.0,254.1241,254.3948,253.6639,253.9527,43152.0
2019-04-18 15:00:00,281.42,282.0,280.87,281.15,133808.0,253.9346,254.458,253.4383,253.691,133808.0
2019-04-22 09:30:00,280.19,281.53,278.75,280.52,30042.0,252.8247,254.0339,251.5254,253.1225,30042.0
2019-04-22 10:00:00,280.51,282.05,280.39,281.92,41028.0,253.1135,254.5031,253.0052,254.3858,41028.0
2019-04-22 11:00:00,282.01,283.26,281.9,282.98,37602.0,254.467,255.5949,254.3677,255.3423,37602.0
2019-04-22 12:00:00,282.95,282.95,281.8,282.72,27845.0,255.3152,255.3152,254.2775,255.1077,27845.0
2019-04-22 13:00:00,282.73,283.27,282.16,283.26,39426.0,255.1167,255.6039,254.6023,255.5949,39426.0
2019-04-22 14:00:00,283.24,283.24,282.1,282.2,23138.0,255.5769,255.5769,254.5482,254.6384,23138.0
2019-04-22 15:00:00,282.13,282.91,282.03,282.86,90654.0,254.5753,255.2791,254.485,255.234,90654.0
2019-04-23 09:30:00,287.7,291.79,287.43,290.79,130403.0,259.6013,263.2918,259.3576,262.3895,130403.0
2019-04-23 10:00:00,290.79,291.49,290.17,291.39,97547.0,262.3895,263.0211,261.83,262.9309,97547.0
2019-04-23 11:00:00,291.5,294.92,291.44,293.22,229560.0,263.0301,266.1161,262.976,264.5822,229560.0
2019-04-23 12:00:00,293.29,293.85,292.74,293.34,126127.0,264.6453,265.1506,264.149,264.6904,126127.0
2019-04-23 13:00:00,293.35,294.54,293.19,293.84,72651.0,264.6995,265.7732,264.5551,265.1416,72651.0
2019-04-23 14:00:00,293.84,293.94,292.65,293.27,99641.0,265.1416,265.2318,264.0678,264.6273,99641.0
2019-04-23 15:00:00,293.25,293.77,292.47,292.62,339807.0,264.6092,265.0784,263.9054,264.0408,339807.0
2019-04-24 09:30:00,289.55,290.45,278.38,281.41,388527.0,261.2706,262.0827,251.1915,253.9256,388527.0
2019-04-24 10:00:00,281.44,285.62,279.03,282.05,328828.0,253.9527,257.7244,251.778,254.5031,328828.0
2019-04-24 11:00:00,281.91,282.43,278.25,281.48,192034.0,254.3768,254.846,251.0742,253.9888,192034.0
2019-04-24 12:00:00,281.49,282.46,279.81,279.86,147276.0,253.9978,254.873,252.4819,252.527,147276.0
2019-04-24 13:00:00,279.83,280.7,279.54,279.73,118765.0,252.4999,253.2849,252.2382,252.4097,118765.0
2019-04-24 14:00:00,279.63,281.27,279.34,279.98,145931.0,252.3194,253.7993,252.0578,252.6353,145931.0
2019-04-24 15:00:00,279.99,281.34,279.52,280.02,324217.0,252.6443,253.8624,252.2202,252.6714,324217.0
2019-04-25 09:30:00,279.4,280.57,277.2,278.6,121326.0,252.1119,253.1676,250.1268,251.39,121326.0
2019-04-25 10:00:00,278.75,278.75,273.7,275.29,120499.0,251.5254,251.5254,246.9686,248.4033,120499.0
2019-04-25 11:00:00,275.3,281.09,275.22,280.85,98477.0,248.4123,253.6368,248.3402,253.4203,98477.0
2019-04-25 12:00:00,280.83,280.83,279.16,280.25,92718.0,253.4022,253.4022,251.8953,252.8789,92718.0
2019-04-25 13:00:00,280.3,280.42,277.64,277.64,68637.0,252.924,253.0323,250.5238,250.5238,68637.0
2019-04-25 14:00:00,277.65,278.6,277.27,278.48,137239.0,250.5328,251.39,250.1899,251.2818,137239.0
2019-04-25 15:00:00,278.46,279.14,278.32,279.11,238828.0,251.2637,251.8773,251.1374,251.8502,238828.0
2019-04-26 09:30:00,279.86,281.26,277.64,280.93,48284.0,252.527,253.7902,250.5238,253.4925,48284.0
2019-04-26 10:00:00,281.0,282.59,280.33,282.19,90128.0,253.5556,254.9903,252.9511,254.6294,90128.0
2019-04-26 11:00:00,282.23,284.84,281.98,283.95,110984.0,254.6655,257.0206,254.4399,256.2175,110984.0
2019-04-26 12:00:00,283.9,284.26,282.1,282.24,82820.0,256.1724,256.4972,254.5482,254.6745,82820.0
2019-04-26 13:00:00,282.19,283.2,281.84,282.19,61777.0,254.6294,255.5408,254.3136,254.6294,61777.0
2019-04-26 14:00:00,282.18,282.82,282.06,282.57,73354.0,254.6204,255.1979,254.5121,254.9723,73354.0
2019-04-26 15:00:00,282.57,283.73,281.37,283.14,138992.0,254.9723,256.019,253.8895,255.4866,138992.0
2019-04-29 09:30:00,283.59,287.69,282.49,286.66,60583.0,255.8927,259.5922,254.9001,258.6628,60583.0
2019-04-29 10:00:00,286.39,286.89,285.72,286.45,71321.0,258.4192,258.8704,257.8147,258.4734,71321.0
2019-04-29 11:00:00,286.43,286.43,284.06,285.2,45466.0,258.4553,258.4553,256.3168,257.3454,45466.0
2019-04-29 12:00:00,285.26,285.76,284.89,285.18,74681.0,257.3996,257.8507,257.0657,257.3274,74681.0
2019-04-29 13:00:00,285.18,285.34,284.52,285.17,58136.0,257.3274,257.4718,256.7319,257.3184,58136.0
2019-04-29 14:00:00,285.16,286.05,284.81,285.99,63252.0,257.3093,258.1124,256.9935,258.0583,63252.0
2019-04-29 15:00:00,285.94,286.17,285.42,285.98,165762.0,258.0132,258.2207,257.544,258.0493,165762.0
2019-04-30 09:30:00,288.47,290.7,287.55,288.18,125636.0,260.2961,262.3083,259.4659,260.0344,125636.0
2019-04-30 10:00:00,288.2,288.21,286.52,287.79,57216.0,260.0524,260.0615,258.5365,259.6825,57216.0
2019-04-30 11:00:00,287.73,289.5,287.58,288.97,76633.0,259.6283,261.2255,259.493,260.7472,76633.0
2019-04-30 12:00:00,289.03,289.59,288.81,289.08,66125.0,260.8014,261.3067,260.6029,260.8465,66125.0
2019-04-30 13:00:00,289.15,289.81,288.57,288.57,35571.0,260.9097,261.5052,260.3863,260.3863,35571.0
2019-04-30 14:00:00,288.57,289.46,288.17,289.22,46255.0,260.3863,261.1894,260.0254,260.9728,46255.0
2019-04-30 15:00:00,289.22,290.4,288.87,290.12,161234.0,260.9728,262.0376,260.657,261.7849,161234.0
2019-05-01 09:30:00,289.94,292.81,289.88,291.96,43714.0,261.6225,264.2122,261.5684,263.4452,43714.0
2019-05-01 10:00:00,291.82,292.5,290.21,291.64,83566.0,263.3189,263.9325,261.8661,263.1565,83566.0
2019-05-01 11:00:00,291.75,292.93,291.74,292.42,45662.0,263.2557,264.3205,263.2467,263.8603,45662.0
2019-05-01 12:00:00,292.29,292.75,290.94,291.01,84502.0,263.743,264.1581,262.5248,262.588,84502.0
2019-05-01 13:00:00,291.07,291.46,290.3,290.84,54323.0,262.6421,262.994,261.9473,262.4346,54323.0
2019-05-01 14:00:00,290.94,291.98,289.57,290.32,63308.0,262.5248,263.4633,261.2886,261.9654,63308.0
2019-05-01 15:00:00,290.32,290.4,288.96,289.3,145488.0,261.9654,262.0376,260.7382,261.045,145488.0
2019-05-02 09:30:00,288.49,289.87,287.34,288.15,38700.0,260.3141,261.5593,259.2764,260.0073,38700.0
2019-05-02 10:00:00,288.43,289.02,286.83,287.6,53582.0,260.26,260.7924,258.8162,259.511,53582.0
2019-05-02 11:00:00,287.66,288.18,286.68,288.06,123149.0,259.5652,260.0344,258.6809,259.9261,123149.0
2019-05-02 12:00:00,288.02,289.37,287.49,289.25,70520.0,259.89,261.1082,259.4118,260.9999,70520.0
2019-05-02 13:00:00,289.26,291.12,289.06,290.96,55353.0,261.0089,262.6873,260.8284,262.5429,55353.0
2019-05-02 14:00:00,290.89,291.09,289.81,290.3,75317.0,262.4797,262.6602,261.5052,261.9473,75317.0
2019-05-02 15:00:00,290.29,290.32,289.31,289.95,138463.0,261.9383,261.9654,261.054,261.6315,138463.0
2019-05-03 09:30:00,291.05,292.0,290.8,291.64,25565.0,262.6241,263.4813,262.3985,263.1565,25565.0
2019-05-03 10:00:00,291.64,291.98,290.33,291.13,51498.0,263.1565,263.4633,261.9744,262.6963,51498.0
2019-05-03 11:00:00,291.1,292.19,291.1,291.64,42475.0,262.6692,263.6527,262.6692,263.1565,42475.0
2019-05-03 12:00:00,291.76,292.12,291.5,292.06,31026.0,263.2647,263.5896,263.0301,263.5354,31026.0
2019-05-03 13:00:00,292.05,292.11,291.63,291.93,32432.0,263.5264,263.5806,263.1474,263.4181,32432.0
2019-05-03 14:00:00,291.9,292.16,291.77,291.97,48394.0,263.3911,263.6257,263.2738,263.4542,48394.0
2019-05-03 15:00:00,291.95,292.24,291.1,291.97,160523.0,263.4362,263.6979,262.6692,263.4542,160523.0
2019-05-06 09:30:00,287.5,290.51,286.77,290.34,51090.0,259.4208,262.1368,258.7621,261.9834,51090.0
2019-05-06 10:00:00,290.06,291.87,289.8,291.56,42065.0,261.7308,263.364,261.4962,263.0843,42065.0
2019-05-06 11:00:00,291.56,291.85,289.91,290.1,28684.0,263.0843,263.346,261.5954,261.7669,28684.0
2019-05-06 12:00:00,290.12,290.41,289.73,289.95,28119.0,261.7849,262.0466,261.433,261.6315,28119.0
2019-05-06 13:00:00,289.97,290.72,289.65,290.35,33506.0,261.6496,262.3263,261.3608,261.9925,33506.0
2019-05-06 14:00:00,290.41,292.12,290.22,292.12,26544.0,262.0466,263.5896,261.8752,263.5896,26544.0
2019-05-06 15:00:00,292.1,292.37,291.21,291.34,59314.0,263.5715,263.8152,262.7685,262.8858,59314.0
2019-05-07 09:30:00,289.53,289.83,284.56,287.55,51247.0,261.2525,261.5232,256.7679,259.4659,51247.0
2019-05-07 10:00:00,287.57,288.99,284.9,288.35,63603.0,259.484,260.7653,257.0747,260.1878,63603.0
2019-05-07 11:00:00,288.28,288.35,286.32,286.36,26159.0,260.1246,260.1878,258.3561,258.3921,26159.0
2019-05-07 12:00:00,286.26,288.74,285.91,288.1,68985.0,258.3019,260.5397,257.9861,259.9622,68985.0
2019-05-07 13:00:00,288.06,288.06,285.68,286.54,35877.0,259.9261,259.9261,257.7786,258.5546,35877.0
2019-05-07 14:00:00,286.51,287.42,285.71,287.19,32894.0,258.5275,259.3486,257.8056,259.1411,32894.0
2019-05-07 15:00:00,287.07,288.62,286.44,288.43,112739.0,259.0328,260.4314,258.4643,260.26,112739.0
2019-05-08 09:30:00,288.25,289.5,287.71,288.81,29192.0,260.0976,261.2255,259.6103,260.6029,29192.0
2019-05-08 10:00:00,289.21,290.35,288.23,289.29,73984.0,260.9638,261.9925,260.0795,261.036,73984.0
2019-05-08 11:00:00,289.99,291.17,289.15,289.91,44561.0,261.6676,262.7324,260.9097,261.5954,44561.0
2019-05-08 12:00:00,289.9,290.14,288.74,290.0,28429.0,261.5864,261.803,260.5397,261.6766,28429.0
2019-05-08 13:00:00,289.96,290.31,289.66,290.08,48831.0,261.6405,261.9564,261.3698,261.7488,48831.0
2019-05-08 14:00:00,290.25,291.07,289.98,291.05,32830.0,261.9022,262.6421,261.6586,262.6241,32830.0
2019-05-08 15:00:00,291.09,291.53,290.38,290.6,143414.0,262.6602,263.0572,262.0195,262.218,143414.0
2019-05-09 09:30:00,287.79,290.0,287.13,289.16,179410.0,259.6825,261.6766,259.0869,260.9187,179410.0
2019-05-09 10:00:00,289.15,289.67,287.8,288.45,84941.0,260.9097,261.3789,259.6915,260.278,84941.0
2019-05-09 11:00:00,288.43,291.75,288.43,291.55,53476.0,260.26,263.2557,260.26,263.0753,53476.0
2019-05-09 12:00:00,291.74,294.61,291.13,294.29,66049.0,263.2467,265.8364,262.6963,265.5476,66049.0
2019-05-09 13:00:00,294.54,295.9,293.95,295.29,91088.0,265.7732,267.0004,265.2409,266.45,91088.0
2019-05-09 14:00:00,295.21,296.25,294.64,295.52,88804.0,266.3778,267.3162,265.8635,266.6575,88804.0
2019-05-09 15:00:00,295.58,295.8,294.25,295.0,188673.0,266.7117,266.9102,265.5116,266.1883,188673.0
2019-05-10 09:30:00,294.63,298.35,293.93,297.39,78511.0,265.8544,269.2111,265.2228,268.3449,78511.0
2019-05-10 10:00:00,297.31,297.43,295.09,295.23,150007.0,268.2727,268.381,266.2695,266.3958,150007.0
2019-05-10 11:00:00,295.36,296.47,294.34,296.1,88472.0,266.5131,267.5147,265.5928,267.1809,88472.0
2019-05-10 12:00:00,296.24,299.12,296.01,298.88,115822.0,267.3072,269.9059,267.0997,269.6894,115822.0
2019-05-10 13:00:00,298.94,299.93,298.17,299.18,66723.0,269.7435,270.6368,269.0487,269.9601,66723.0
2019-05-10 14:00:00,299.15,299.89,297.65,299.82,68656.0,269.933,270.6007,268.5795,270.5376,68656.0
2019-05-10 15:00:00,299.87,301.0,299.09,300.8,288516.0,270.5827,271.6023,269.8788,271.4218,288516.0
2019-05-13 09:30:00,295.02,296.73,293.93,295.35,92641.0,266.2064,267.7493,265.2228,266.5041,92641.0
2019-05-13 10:00:00,295.69,295.69,293.18,293.26,77559.0,266.8109,266.8109,264.5461,264.6182,77559.0
2019-05-13 11:00:00,293.29,294.82,292.8,294.29,56827.0,264.6453,266.0259,264.2032,265.5476,56827.0
2019-05-13 12:00:00,294.37,294.37,293.09,293.22,83596.0,265.6198,265.6198,264.4648,264.5822,83596.0
2019-05-13 13:00:00,293.14,294.53,292.18,294.09,43936.0,264.51,265.7642,263.6437,265.3672,43936.0
2019-05-13 14:00:00,293.98,296.2,293.63,295.46,67223.0,265.2679,267.2711,264.9521,266.6034,67223.0
2019-05-13 15:00:00,295.53,295.97,294.4,295.46,120511.0,266.6665,267.0636,265.6469,266.6034,120511.0
2019-05-14 09:30:00,295.82,297.52,294.5,297.36,51126.0,266.9282,268.4622,265.7371,268.3178,51126.0
2019-05-14 10:00:00,297.36,299.29,297.31,298.73,48662.0,268.3178,270.0593,268.2727,269.554,48662.0
2019-05-14 11:00:00,298.72,299.97,298.41,299.11,56355.0,269.545,270.6729,269.2653,269.8969,56355.0
2019-05-14 12:00:00,299.04,299.62,297.63,298.44,103030.0,269.8337,270.3571,268.5614,269.2923,103030.0
2019-05-14 13:00:00,298.36,299.71,298.34,299.05,38166.0,269.2201,270.4383,269.2021,269.8428,38166.0
2019-05-14 14:00:00,299.03,299.09,297.91,298.78,48526.0,269.8247,269.8788,268.8141,269.5991,48526.0
2019-05-14 15:00:00,298.72,298.84,294.83,295.68,280622.0,269.545,269.6533,266.0349,266.8019,280622.0
2019-05-15 09:30:00,293.81,294.2,291.3,292.47,50466.0,265.1145,265.4664,262.8497,263.9054,50466.0
2019-05-15 10:00:00,292.46,294.54,291.88,294.54,44028.0,263.8964,265.7732,263.373,265.7732,44028.0
2019-05-15 11:00:00,294.78,296.33,294.22,296.32,30019.0,265.9898,267.3884,265.4845,267.3794,30019.0
2019-05-15 12:00:00,296.43,296.68,294.97,295.08,26698.0,267.4786,267.7042,266.1612,266.2605,26698.0
2019-05-15 13:00:00,295.21,295.93,295.11,295.87,33426.0,266.3778,267.0275,266.2876,266.9733,33426.0
2019-05-15 14:00:00,295.91,296.79,295.51,296.17,43087.0,267.0094,267.8035,266.6485,267.244,43087.0
2019-05-15 15:00:00,296.16,296.17,294.23,294.56,77216.0,267.235,267.244,265.4935,265.7913,77216.0
2019-05-16 09:30:00,296.25,300.56,295.75,300.56,47846.0,267.3162,271.2053,266.8651,271.2053,47846.0
2019-05-16 10:00:00,300.43,303.28,300.37,302.39,134365.0,271.088,273.6596,271.0338,272.8565,134365.0
2019-05-16 11:00:00,302.32,303.23,301.71,303.23,62936.0,272.7934,273.6145,272.243,273.6145,62936.0
2019-05-16 12:00:00,303.23,304.37,303.23,304.24,45751.0,273.6145,274.6432,273.6145,274.5259,45751.0
2019-05-16 13:00:00,304.25,305.79,304.19,305.59,89015.0,274.5349,275.9245,274.4807,275.744,89015.0
2019-05-16 14:00:00,305.51,306.35,303.89,304.17,61220.0,275.6718,276.4298,274.21,274.4627,61220.0
2019-05-16 15:00:00,304.24,305.1,303.45,304.6,176194.0,274.5259,275.3019,273.813,274.8507,176194.0
2019-05-17 09:30:00,302.84,304.5,301.56,302.69,95836.0,273.2626,274.7605,272.1076,273.1272,95836.0
2019-05-17 10:00:00,302.44,306.0,302.0,306.0,85005.0,272.9017,276.114,272.5046,276.114,85005.0
2019-05-17 11:00:00,306.0,307.85,305.97,307.15,131974.0,276.114,277.7833,276.0869,277.1517,131974.0
2019-05-17 12:00:00,307.22,307.34,305.98,307.07,36985.0,277.2148,277.3231,276.0959,277.0795,36985.0
2019-05-17 13:00:00,307.1,308.31,306.96,308.31,39303.0,277.1065,278.1984,276.9802,278.1984,39303.0
2019-05-17 14:00:00,308.37,308.73,307.25,307.61,110376.0,278.2525,278.5773,277.2419,277.5667,110376.0
2019-05-17 15:00:00,307.6,307.84,305.27,306.66,253553.0,277.5577,277.7743,275.4553,276.7095,253553.0
2019-05-20 09:30:00,306.3,311.0,306.01,310.21,68663.0,276.3847,280.6256,276.123,279.9128,68663.0
2019-05-20 10:00:00,310.05,313.07,309.35,312.98,131205.0,279.7684,282.4935,279.1368,282.4123,131205.0
2019-05-20 11:00:00,313.0,314.32,312.06,312.63,164918.0,282.4303,283.6214,281.5821,282.0964,164918.0
2019-05-20 12:00:00,312.63,313.48,312.39,313.16,82421.0,282.0964,282.8634,281.8799,282.5747,82421.0
2019-05-20 13:00:00,313.11,314.19,312.43,313.99,93144.0,282.5296,283.5041,281.916,283.3236,93144.0
2019-05-20 14:00:00,313.97,314.09,311.52,312.53,91133.0,283.3056,283.4138,281.0948,282.0062,91133.0
2019-05-20 15:00:00,312.5,315.01,311.75,314.53,234602.0,281.9791,284.244,281.3024,283.8109,234602.0
2019-05-21 09:30:00,315.13,317.5,313.64,313.87,80757.0,284.3523,286.4908,283.0078,283.2153,80757.0
2019-05-21 10:00:00,313.72,313.95,309.6,311.43,185101.0,283.08,283.2875,279.3624,281.0136,185101.0
2019-05-21 11:00:00,311.49,311.79,310.5,311.53,100378.0,281.0678,281.3385,280.1745,281.1039,100378.0
2019-05-21 12:00:00,311.48,313.42,311.2,313.33,73360.0,281.0588,282.8093,280.8061,282.7281,73360.0
2019-05-21 13:00:00,313.31,314.26,312.97,313.71,42546.0,282.71,283.5672,282.4032,283.071,42546.0
2019-05-21 14:00:00,313.73,315.21,313.44,314.53,71944.0,283.089,284.4245,282.8273,283.8109,71944.0
2019-05-21 15:00:00,314.46,317.05,313.92,316.27,313656.0,283.7477,286.0848,283.2604,285.3809,313656.0
2019-05-22 09:30:00,315.74,316.7,314.37,315.36,65683.0,284.9027,285.7689,283.6665,284.5598,65683.0
2019-05-22 10:00:00,315.29,316.17,314.86,315.3,73515.0,284.4966,285.2907,284.1086,284.5057,73515.0
2019-05-22 11:00:00,315.28,316.72,314.96,316.45,55739.0,284.4876,285.787,284.1989,285.5434,55739.0
2019-05-22 12:00:00,316.51,316.57,315.02,315.3,31289.0,285.5975,285.6516,284.253,284.5057,31289.0
2019-05-22 13:00:00,315.29,316.31,315.06,316.16,50518.0,284.4966,285.417,284.2891,285.2817,50518.0
2019-05-22 14:00:00,316.08,316.4,315.63,316.34,58230.0,285.2095,285.4982,284.8034,285.4441,58230.0
2019-05-22 15:00:00,316.41,317.06,316.03,316.59,157603.0,285.5073,286.0938,285.1644,285.6697,157603.0
2019-05-23 09:30:00,313.7,313.99,309.21,309.63,60494.0,283.0619,283.3236,279.0105,279.3894,60494.0
2019-05-23 10:00:00,309.59,314.21,309.44,313.24,93484.0,279.3533,283.5221,279.218,282.6469,93484.0
2019-05-23 11:00:00,313.38,313.63,309.99,310.2,79773.0,282.7732,282.9988,279.7143,279.9038,79773.0
2019-05-23 12:00:00,310.31,311.12,308.7,308.75,70862.0,280.003,280.7339,278.5503,278.5954,70862.0
2019-05-23 13:00:00,308.77,309.97,308.21,308.33,55892.0,278.6134,279.6962,278.1081,278.2164,55892.0
2019-05-23 14:00:00,308.32,309.88,308.11,309.63,56848.0,278.2074,279.615,278.0179,279.3894,56848.0
2019-05-23 15:00:00,309.56,311.9,309.21,311.09,172234.0,279.3263,281.4377,279.0105,280.7068,172234.0
2019-05-24 09:30:00,312.42,312.9,310.41,310.41,27659.0,281.9069,282.3401,280.0933,280.0933,27659.0
2019-05-24 10:00:00,310.66,311.83,309.77,310.16,74947.0,280.3188,281.3746,279.5158,279.8677,74947.0
2019-05-24 11:00:00,310.24,313.0,310.12,312.84,43040.0,279.9399,282.4303,279.8316,282.2859,43040.0
2019-05-24 12:00:00,312.74,313.98,312.02,312.42,60734.0,282.1957,283.3146,281.546,281.9069,60734.0
2019-05-24 13:00:00,312.83,314.8,312.49,314.34,77574.0,282.2769,284.0545,281.9701,283.6394,77574.0
2019-05-24 14:00:00,314.34,314.37,311.75,311.8,43805.0,283.6394,283.6665,281.3024,281.3475,43805.0
2019-05-24 15:00:00,311.74,312.78,311.74,312.21,98160.0,281.2934,282.2318,281.2934,281.7175,98160.0
2019-05-28 09:30:00,310.88,312.75,310.63,311.24,34816.0,280.5174,282.2047,280.2918,280.8422,34816.0
2019-05-28 10:00:00,311.15,311.84,309.88,310.24,36159.0,280.761,281.3836,279.615,279.9399,36159.0
2019-05-28 11:00:00,310.37,311.49,309.57,310.12,29274.0,280.0572,281.0678,279.3353,279.8316,29274.0
2019-05-28 12:00:00,310.1,312.08,309.75,311.79,26386.0,279.8135,281.6002,279.4977,281.3385,26386.0
2019-05-28 13:00:00,311.77,312.1,310.49,310.75,28958.0,281.3204,281.6182,280.1654,280.4001,28958.0
2019-05-28 14:00:00,310.66,310.66,309.21,309.49,73781.0,280.3188,280.3188,279.0105,279.2631,73781.0
2019-05-28 15:00:00,309.48,310.01,307.6,308.06,148762.0,279.2541,279.7323,277.5577,277.9728,148762.0
2019-05-29 09:30:00,306.78,306.87,303.84,305.03,54064.0,276.8178,276.899,274.1649,275.2387,54064.0
2019-05-29 10:00:00,305.01,307.72,304.89,306.84,50186.0,275.2207,277.666,275.1124,276.8719,50186.0
2019-05-29 11:00:00,306.69,306.95,303.87,304.1,40141.0,276.7366,276.9712,274.192,274.3995,40141.0
2019-05-29 12:00:00,304.28,305.91,304.01,304.87,40287.0,274.562,276.0328,274.3183,275.0943,40287.0
2019-05-29 13:00:00,304.83,306.52,304.63,305.95,23019.0,275.0582,276.5832,274.8778,276.0689,23019.0
2019-05-29 14:00:00,305.87,306.52,304.15,304.24,23737.0,275.9967,276.5832,274.4447,274.5259,23737.0
2019-05-29 15:00:00,304.15,306.81,303.7,305.88,78053.0,274.4447,276.8449,274.0386,276.0057,78053.0
2019-05-30 09:30:00,306.98,309.14,306.98,308.12,21930.0,276.9983,278.9473,276.9983,278.0269,21930.0
2019-05-30 10:00:00,308.38,309.86,307.87,309.63,81840.0,278.2615,279.597,277.8013,279.3894,81840.0
2019-05-30 11:00:00,309.64,311.22,308.6,308.61,96462.0,279.3985,280.8241,278.46,278.4691,96462.0
2019-05-30 12:00:00,308.72,310.23,308.46,309.85,41831.0,278.5683,279.9308,278.3337,279.588,41831.0
2019-05-30 13:00:00,309.88,310.26,308.95,309.63,74352.0,279.615,279.9579,278.7759,279.3894,74352.0
2019-05-30 14:00:00,309.61,309.96,308.4,309.39,80701.0,279.3714,279.6872,278.2796,279.1729,80701.0
2019-05-30 15:00:00,309.36,310.41,308.48,309.83,250102.0,279.1458,280.0933,278.3518,279.5699,250102.0
2019-05-31 09:30:00,304.56,306.41,304.56,305.73,46924.0,276.0108,277.6874,276.0108,277.0712,46924.0
2019-05-31 10:00:00,306.19,306.6,305.33,305.88,37456.0,277.488,277.8596,276.7087,277.2071,37456.0
2019-05-31 11:00:00,305.87,307.83,305.86,306.87,24816.0,277.198,278.9743,277.189,278.1043,24816.0
2019-05-31 12:00:00,306.77,306.8,304.73,305.05,29932.0,278.0137,278.0409,276.1649,276.4549,29932.0
2019-05-31 13:00:00,305.18,306.04,305.18,305.69,23813.0,276.5727,277.3521,276.5727,277.0349,23813.0
2019-05-31 14:00:00,305.71,305.71,304.24,305.26,25333.0,277.053,277.053,275.7208,276.6452,25333.0
2019-05-31 15:00:00,305.15,305.21,303.13,303.25,124660.0,276.5455,276.5999,274.7149,274.8236,124660.0
2019-06-03 09:30:00,303.01,305.45,303.01,304.07,43081.0,274.6061,276.8174,274.6061,275.5668,43081.0
2019-06-03 10:00:00,304.02,308.38,303.79,307.27,58577.0,275.5215,279.4728,275.313,278.4668,58577.0
2019-06-03 11:00:00,307.18,307.18,305.22,305.27,58554.0,278.3852,278.3852,276.609,276.6543,58554.0
2019-06-03 12:00:00,305.31,305.62,304.06,304.88,30997.0,276.6905,276.9715,275.5577,276.3008,30997.0
2019-06-03 13:00:00,304.93,306.63,304.46,306.15,33172.0,276.3462,277.8868,275.9202,277.4518,33172.0
2019-06-03 14:00:00,306.19,307.5,305.86,306.09,70731.0,277.488,278.6752,277.189,277.3974,70731.0
2019-06-03 15:00:00,306.04,307.17,304.61,306.88,111229.0,277.3521,278.3762,276.0561,278.1134,111229.0
2019-06-04 09:30:00,307.87,310.34,307.76,310.34,34801.0,279.0106,281.249,278.9109,281.249,34801.0
2019-06-04 10:00:00,310.54,312.81,310.12,312.24,76535.0,281.4303,283.4875,281.0496,282.9709,76535.0
2019-06-04 11:00:00,312.13,313.75,311.83,312.62,43729.0,282.8712,284.3394,282.5994,283.3153,43729.0
2019-06-04 12:00:00,312.62,313.25,311.68,312.96,41070.0,283.3153,283.8862,282.4634,283.6234,41070.0
2019-06-04 13:00:00,312.92,312.94,311.46,311.58,37962.0,283.5872,283.6053,282.264,282.3728,37962.0
2019-06-04 14:00:00,311.58,312.09,311.01,311.95,33397.0,282.3728,282.835,281.8562,282.7081,33397.0
2019-06-04 15:00:00,312.03,313.32,311.96,312.33,139190.0,282.7806,283.9497,282.7172,283.0525,139190.0
2019-06-05 09:30:00,313.9,314.72,312.54,313.8,31972.0,284.4753,285.2184,283.2428,284.3847,31972.0
2019-06-05 10:00:00,314.02,315.0,313.47,313.91,36247.0,284.5841,285.4722,284.0856,284.4844,36247.0
2019-06-05 11:00:00,313.9,315.44,313.72,315.02,60950.0,284.4753,285.871,284.3122,285.4903,60950.0
2019-06-05 12:00:00,314.92,316.59,314.91,315.57,52535.0,285.3997,286.9132,285.3906,285.9888,52535.0
2019-06-05 13:00:00,315.65,316.57,315.45,315.86,31586.0,286.0613,286.895,285.88,286.2516,31586.0
2019-06-05 14:00:00,315.74,316.1,315.37,315.8,25490.0,286.1428,286.4691,285.8075,286.1972,25490.0
2019-06-05 15:00:00,315.86,316.99,315.13,316.84,114309.0,286.2516,287.2757,285.59,287.1397,114309.0
2019-06-06 09:30:00,316.78,317.32,315.29,315.29,13303.0,287.0853,287.5747,285.735,285.735,13303.0
2019-06-06 10:00:00,315.4,315.84,314.4,315.5,18206.0,285.8347,286.2335,284.9284,285.9253,18206.0
2019-06-06 11:00:00,315.58,316.32,314.98,314.98,29512.0,285.9978,286.6685,285.4541,285.4541,29512.0
2019-06-06 12:00:00,315.05,316.17,315.05,315.85,31379.0,285.5175,286.5325,285.5175,286.2425,31379.0
2019-06-06 13:00:00,315.9,316.22,315.57,315.78,34019.0,286.2878,286.5778,285.9888,286.1791,34019.0
2019-06-06 14:00:00,315.74,315.88,314.38,314.52,64143.0,286.1428,286.2697,284.9103,285.0372,64143.0
2019-06-06 15:00:00,314.72,316.15,314.55,314.89,138425.0,285.2184,286.5144,285.0644,285.3725,138425.0
2019-06-07 09:30:00,315.89,317.13,314.32,316.88,75782.0,286.2788,287.4025,284.8559,287.176,75782.0
2019-06-07 10:00:00,316.95,318.28,316.5,317.63,137890.0,287.2394,288.4447,286.8316,287.8557,137890.0
2019-06-07 11:00:00,317.71,318.38,317.25,317.91,30046.0,287.9282,288.5354,287.5113,288.1094,30046.0
2019-06-07 12:00:00,317.95,318.85,317.52,317.65,49232.0,288.1457,288.9613,287.756,287.8738,49232.0
2019-06-07 13:00:00,317.67,317.84,316.39,317.55,215069.0,287.8919,288.046,286.7319,287.7832,215069.0
2019-06-07 14:00:00,317.73,318.62,317.49,317.94,33902.0,287.9463,288.7529,287.7288,288.1366,33902.0
2019-06-07 15:00:00,318.06,319.37,317.83,318.31,125720.0,288.2454,289.4326,288.0369,288.4719,125720.0
2019-06-10 09:30:00,323.0,323.73,316.11,317.43,90961.0,292.7223,293.3839,286.4781,287.6744,90961.0
2019-06-10 10:00:00,317.81,318.66,316.36,316.87,81134.0,288.0188,288.7891,286.7047,287.1669,81134.0
2019-06-10 11:00:00,316.97,317.69,316.39,317.22,92619.0,287.2575,287.91,286.7319,287.4841,92619.0
2019-06-10 12:00:00,317.12,317.29,313.32,313.64,63539.0,287.3935,287.5475,283.9497,284.2397,63539.0
2019-06-10 13:00:00,313.78,314.39,313.58,313.89,50806.0,284.3666,284.9194,284.1853,284.4662,50806.0
2019-06-10 14:00:00,313.74,313.74,311.52,312.7,77549.0,284.3303,284.3303,282.3184,283.3878,77549.0
2019-06-10 15:00:00,312.6,312.87,310.21,311.27,222544.0,283.2972,283.5419,281.1312,282.0918,222544.0
2019-06-11 09:30:00,311.31,312.81,303.94,304.25,87603.0,282.1281,283.4875,275.449,275.7299,87603.0
2019-06-11 10:00:00,304.4,304.98,301.68,303.0,169823.0,275.8658,276.3915,273.4008,274.5971,169823.0
2019-06-11 11:00:00,302.98,303.18,299.5,300.55,137174.0,274.5789,274.7602,271.4252,272.3767,137174.0
2019-06-11 12:00:00,300.56,300.56,298.23,298.36,106975.0,272.3858,272.3858,270.2742,270.392,106975.0
2019-06-11 13:00:00,298.39,300.6,298.23,300.22,115742.0,270.4192,272.422,270.2742,272.0777,115742.0
2019-06-11 14:00:00,300.43,301.0,299.66,300.29,83585.0,272.268,272.7845,271.5702,272.1411,83585.0
2019-06-11 15:00:00,300.26,300.76,299.38,300.73,241617.0,272.1139,272.567,271.3164,272.5399,241617.0
2019-06-12 09:30:00,301.2,302.17,300.4,301.19,45701.0,272.9658,273.8449,272.2408,272.9567,45701.0
2019-06-12 10:00:00,301.11,302.58,300.48,302.08,85807.0,272.8842,274.2164,272.3133,273.7633,85807.0
2019-06-12 11:00:00,301.95,301.95,300.9,300.92,41885.0,273.6455,273.6455,272.6939,272.712,41885.0
2019-06-12 12:00:00,300.8,301.49,299.95,300.91,37828.0,272.6033,273.2286,271.833,272.703,37828.0
2019-06-12 13:00:00,301.08,302.42,300.56,302.18,27199.0,272.857,274.0714,272.3858,273.8539,27199.0
2019-06-12 14:00:00,302.18,304.71,302.18,304.55,77596.0,273.8539,276.1468,273.8539,276.0018,77596.0
2019-06-12 15:00:00,304.56,305.28,304.37,304.86,155474.0,276.0108,276.6633,275.8386,276.2827,155474.0
2019-06-13 09:30:00,306.22,307.49,305.35,305.35,26454.0,277.5152,278.6662,276.7268,276.7268,26454.0
2019-06-13 10:00:00,305.4,305.45,301.14,301.25,74065.0,276.7721,276.8174,272.9114,273.0111,74065.0
2019-06-13 11:00:00,301.22,301.98,300.44,300.97,41567.0,272.9839,273.6727,272.277,272.7574,41567.0
2019-06-13 12:00:00,301.12,303.49,301.12,303.35,93952.0,272.8933,275.0411,272.8933,274.9143,93952.0
2019-06-13 13:00:00,303.37,304.29,303.25,304.04,74832.0,274.9324,275.7661,274.8236,275.5396,74832.0
2019-06-13 14:00:00,304.09,305.89,304.07,305.78,53422.0,275.5849,277.2162,275.5668,277.1165,53422.0
2019-06-13 15:00:00,305.89,308.25,305.21,307.77,203916.0,277.2162,279.3549,276.5999,278.9199,203916.0
2019-06-14 09:30:00,308.45,309.79,307.72,308.74,30532.0,279.5362,280.7506,278.8746,279.799,30532.0
2019-06-14 10:00:00,308.61,308.98,306.59,308.5,33691.0,279.6812,280.0165,277.8505,279.5815,33691.0
2019-06-14 11:00:00,308.45,308.92,307.42,308.53,31602.0,279.5362,279.9621,278.6027,279.6087,31602.0
2019-06-14 12:00:00,308.53,308.87,307.45,307.45,56274.0,279.6087,279.9168,278.6299,278.6299,56274.0
2019-06-14 13:00:00,307.44,308.77,307.34,308.77,23929.0,278.6209,279.8262,278.5302,279.8262,23929.0
2019-06-14 14:00:00,308.74,309.24,308.65,308.95,20918.0,279.799,280.2521,279.7174,279.9893,20918.0
2019-06-14 15:00:00,308.92,310.48,308.82,309.7,136724.0,279.9621,281.3759,279.8715,280.669,136724.0
2019-06-17 09:30:00,310.85,310.85,307.09,308.88,33433.0,281.7112,281.7112,278.3037,279.9259,33433.0
2019-06-17 10:00:00,308.44,309.46,308.24,308.83,25823.0,279.5271,280.4515,279.3459,279.8806,25823.0
2019-06-17 11:00:00,308.69,310.02,307.88,309.76,17882.0,279.7537,280.959,279.0196,280.7234,17882.0
2019-06-17 12:00:00,309.79,309.88,308.87,309.32,21235.0,280.7506,280.8321,279.9168,280.3246,21235.0
2019-06-17 13:00:00,309.27,310.02,309.18,309.98,9225.0,280.2793,280.959,280.1978,280.9228,9225.0
2019-06-17 14:00:00,310.0,310.31,309.2,310.05,28394.0,280.9409,281.2218,280.2159,280.9862,28394.0
2019-06-17 15:00:00,310.08,310.29,309.02,309.42,95851.0,281.0134,281.2037,280.0528,280.4153,95851.0
2019-06-18 09:30:00,310.62,315.46,309.48,313.66,47661.0,281.5028,285.8891,280.4696,284.2578,47661.0
2019-06-18 10:00:00,313.72,314.18,311.73,312.78,53339.0,284.3122,284.7291,282.5087,283.4603,53339.0
2019-06-18 11:00:00,312.89,314.28,312.05,312.1,54201.0,283.56,284.8197,282.7987,282.844,54201.0
2019-06-18 12:00:00,312.1,313.2,311.35,312.82,77309.0,282.844,283.8409,282.1643,283.4966,77309.0
2019-06-18 13:00:00,312.83,312.83,311.89,312.41,49024.0,283.5056,283.5056,282.6537,283.125,49024.0
2019-06-18 14:00:00,312.47,314.32,312.45,314.31,31226.0,283.1794,284.8559,283.1612,284.8469,31226.0
2019-06-18 15:00:00,314.22,314.5,312.88,313.3,108010.0,284.7653,285.0191,283.5509,283.9316,108010.0
2019-06-19 09:30:00,313.24,314.83,312.06,314.19,39119.0,283.8772,285.3181,282.8078,284.7381,39119.0
2019-06-19 10:00:00,314.3,314.39,313.51,314.32,36017.0,284.8378,284.9194,284.1219,284.8559,36017.0
2019-06-19 11:00:00,314.25,314.32,313.06,313.89,60479.0,284.7925,284.8559,283.7141,284.4662,60479.0
2019-06-19 12:00:00,313.8,314.18,313.39,313.57,26519.0,284.3847,284.7291,284.0131,284.1762,26519.0
2019-06-19 13:00:00,313.55,314.01,312.81,313.43,50921.0,284.1581,284.575,283.4875,284.0494,50921.0
2019-06-19 14:00:00,313.35,314.19,312.5,313.44,71957.0,283.9769,284.7381,283.2065,284.0584,71957.0
2019-06-19 15:00:00,313.45,315.59,313.28,315.12,145324.0,284.0675,286.0069,283.9134,285.581,145324.0
2019-06-20 09:30:00,317.74,321.02,317.74,320.05,65923.0,287.9554,290.9279,287.9554,290.0488,65923.0
2019-06-20 10:00:00,319.79,321.09,319.3,320.71,88721.0,289.8132,290.9913,289.3691,290.6469,88721.0
2019-06-20 11:00:00,320.69,321.56,320.05,320.69,83563.0,290.6288,291.4173,290.0488,290.6288,83563.0
2019-06-20 12:00:00,320.64,321.1,319.25,321.09,102881.0,290.5835,291.0004,289.3238,290.9913,102881.0
2019-06-20 13:00:00,321.05,321.83,320.65,321.74,61203.0,290.9551,291.662,290.5926,291.5804,61203.0
2019-06-20 14:00:00,321.75,323.53,321.73,322.63,117637.0,291.5895,293.2026,291.5713,292.387,117637.0
2019-06-20 15:00:00,322.73,324.35,322.14,324.04,246184.0,292.4776,293.9457,291.9429,293.6648,246184.0
2019-06-21 09:30:00,324.89,324.93,322.34,322.46,198343.0,294.4351,294.4714,292.1242,292.2329,198343.0
2019-06-21 10:00:00,322.41,323.47,321.69,323.32,74288.0,292.1876,293.1482,291.5351,293.0123,74288.0
2019-06-21 11:00:00,323.47,324.52,322.03,322.62,63449.0,293.1482,294.0998,291.8432,292.3779,63449.0
2019-06-21 12:00:00,322.55,323.28,321.95,322.43,44426.0,292.3145,292.976,291.7707,292.2057,44426.0
2019-06-21 13:00:00,322.5,322.5,320.73,321.05,35976.0,292.2692,292.2692,290.6651,290.9551,35976.0
2019-06-21 14:00:00,320.88,322.44,320.79,322.28,41521.0,290.801,292.2148,290.7195,292.0698,41521.0
2019-06-21 15:00:00,322.42,323.04,321.9,322.28,143334.0,292.1967,292.7585,291.7254,292.0698,143334.0
2019-06-24 09:30:00,322.82,323.89,322.32,322.32,16702.0,292.5592,293.5289,292.106,292.106,16702.0
2019-06-24 10:00:00,322.36,324.52,322.26,322.49,33095.0,292.1423,294.0998,292.0517,292.2601,33095.0
2019-06-24 11:00:00,322.58,323.84,322.2,323.29,32941.0,292.3417,293.4835,291.9973,292.9851,32941.0
2019-06-24 12:00:00,323.52,323.53,322.14,322.21,14302.0,293.1935,293.2026,291.9429,292.0063,14302.0
2019-06-24 13:00:00,322.29,322.45,321.85,322.0,14831.0,292.0788,292.2238,291.6801,291.816,14831.0
2019-06-24 14:00:00,321.97,322.25,321.5,321.75,14356.0,291.7888,292.0426,291.3629,291.5895,14356.0
2019-06-24 15:00:00,321.63,322.2,321.36,321.43,42151.0,291.4807,291.9973,291.236,291.2995,42151.0
2019-06-25 09:30:00,322.21,322.48,319.71,320.13,21726.0,292.0063,292.251,289.7407,290.1213,21726.0
2019-06-25 10:00:00,320.08,320.91,319.49,320.27,16330.0,290.076,290.8282,289.5413,290.2482,16330.0
2019-06-25 11:00:00,320.38,323.26,320.36,323.13,27147.0,290.3479,292.9579,290.3298,292.8401,27147.0
2019-06-25 12:00:00,323.01,323.36,322.61,322.9,46685.0,292.7313,293.0485,292.3688,292.6317,46685.0
2019-06-25 13:00:00,322.86,323.44,321.98,322.07,30604.0,292.5954,293.121,291.7979,291.8795,30604.0
2019-06-25 14:00:00,322.1,322.33,320.54,321.18,54038.0,291.9067,292.1151,290.4929,291.0729,54038.0
2019-06-25 15:00:00,321.17,321.65,320.91,321.21,77882.0,291.0638,291.4988,290.8282,291.1001,77882.0
2019-06-26 09:30:00,321.26,322.74,320.61,321.09,18633.0,291.1454,292.4867,290.5563,290.9913,18633.0
2019-06-26 10:00:00,321.01,321.04,318.06,319.38,33253.0,290.9188,290.946,288.2454,289.4416,33253.0
2019-06-26 11:00:00,319.55,320.07,318.89,320.03,39611.0,289.5957,290.0669,288.9976,290.0307,39611.0
2019-06-26 12:00:00,320.16,320.98,319.83,320.77,34750.0,290.1485,290.8916,289.8494,290.7013,34750.0
2019-06-26 13:00:00,320.88,320.93,319.74,319.87,40607.0,290.801,290.8463,289.7679,289.8857,40607.0
2019-06-26 14:00:00,320.05,320.71,319.69,319.94,14444.0,290.0488,290.6469,289.7226,289.9491,14444.0
2019-06-26 15:00:00,319.85,320.57,318.7,318.74,89342.0,289.8676,290.5201,288.8254,288.8616,89342.0
2019-06-27 09:30:00,319.13,319.7,318.31,318.44,12471.0,289.2151,289.7316,288.4719,288.5897,12471.0
2019-06-27 10:00:00,318.41,318.41,316.31,316.69,50374.0,288.5625,288.5625,286.6594,287.0038,50374.0
2019-06-27 11:00:00,316.63,318.1,316.26,317.82,58263.0,286.9494,288.2816,286.6141,288.0279,58263.0
2019-06-27 12:00:00,317.84,318.06,316.68,317.04,42995.0,288.046,288.2454,286.9947,287.321,42995.0
2019-06-27 13:00:00,317.05,318.6,316.92,317.92,32747.0,287.33,288.7347,287.2122,288.1185,32747.0
2019-06-27 14:00:00,317.91,318.1,317.4,317.55,30017.0,288.1094,288.2816,287.6472,287.7832,30017.0
2019-06-27 15:00:00,317.73,319.02,317.31,318.24,145070.0,287.9463,289.1154,287.5657,288.4085,145070.0
2019-06-28 09:30:00,318.23,318.67,316.45,318.57,17581.0,288.3994,288.7982,286.7863,288.7076,17581.0
2019-06-28 10:00:00,318.52,318.87,317.96,318.4,30383.0,288.6622,288.9794,288.1547,288.5535,30383.0
2019-06-28 11:00:00,318.4,319.2,317.75,319.15,17963.0,288.5535,289.2785,287.9644,289.2332,17963.0
2019-06-28 12:00:00,319.2,320.47,319.14,320.08,23995.0,289.2785,290.4294,289.2241,290.076,23995.0
2019-06-28 13:00:00,319.97,321.4,319.87,321.3,62763.0,289.9763,291.2723,289.8857,291.1816,62763.0
2019-06-28 14:00:00,321.23,322.16,321.01,322.06,56464.0,291.1182,291.961,290.9188,291.8704,56464.0
2019-06-28 15:00:00,322.08,323.93,321.83,323.02,145336.0,291.8885,293.5651,291.662,292.7404,145336.0
2019-07-01 09:30:00,325.0,325.0,320.66,322.64,50394.0,294.5348,294.5348,290.6016,292.396,50394.0
2019-07-01 10:00:00,322.68,323.94,322.13,322.13,43868.0,292.4323,293.5742,291.9338,291.9338,43868.0
2019-07-01 11:00:00,322.13,322.6,321.73,322.04,42738.0,291.9338,292.3598,291.5713,291.8523,42738.0
2019-07-01 12:00:00,322.02,322.72,321.64,321.65,54199.0,291.8342,292.4685,291.4898,291.4988,54199.0
2019-07-01 13:00:00,321.73,322.02,319.59,319.72,31944.0,291.5713,291.8342,289.6319,289.7498,31944.0
2019-07-01 14:00:00,319.68,319.76,318.34,318.74,45342.0,289.7135,289.786,288.4991,288.8616,45342.0
2019-07-01 15:00:00,318.8,319.3,317.88,318.42,195070.0,288.916,289.3691,288.0822,288.5716,195070.0
2019-07-02 09:30:00,319.83,321.61,319.21,319.48,32624.0,289.8494,291.4626,289.2876,289.5322,32624.0
2019-07-02 10:00:00,319.63,321.66,319.63,321.37,84224.0,289.6682,291.5079,289.6682,291.2451,84224.0
2019-07-02 11:00:00,321.6,323.19,321.39,323.09,48732.0,291.4535,292.8945,291.2632,292.8039,48732.0
2019-07-02 12:00:00,322.98,323.05,322.15,322.86,32064.0,292.7042,292.7676,291.952,292.5954,32064.0
2019-07-02 13:00:00,322.94,323.58,322.53,323.43,32551.0,292.6679,293.2479,292.2963,293.112,32551.0
2019-07-02 14:00:00,323.31,323.99,322.14,322.21,23899.0,293.0032,293.6195,291.9429,292.0063,23899.0
2019-07-02 15:00:00,322.37,323.77,322.21,323.77,58837.0,292.1513,293.4201,292.0063,293.4201,58837.0
2019-07-03 09:30:00,325.0,325.0,322.79,323.2,19377.0,294.5348,294.5348,292.532,292.9035,19377.0
2019-07-03 10:00:00,323.37,324.15,322.93,323.37,32976.0,293.0576,293.7645,292.6588,293.0576,32976.0
2019-07-03 11:00:00,323.22,323.47,322.72,323.38,67425.0,292.9217,293.1482,292.4685,293.0667,67425.0
2019-07-03 12:00:00,323.41,325.58,323.13,325.14,75597.0,293.0939,295.0604,292.8401,294.6617,75597.0
2019-07-05 09:30:00,324.53,324.53,322.47,323.16,19196.0,294.1089,294.1089,292.242,292.8673,19196.0
2019-07-05 10:00:00,322.91,323.84,320.81,322.46,24541.0,292.6407,293.4835,290.7376,292.2329,24541.0
2019-07-05 11:00:00,322.57,323.3,322.18,322.42,14354.0,292.3326,292.9942,291.9792,292.1967,14354.0
2019-07-05 12:00:00,322.48,323.75,322.25,323.69,31946.0,292.251,293.402,292.0426,293.3476,31946.0
2019-07-05 13:00:00,323.82,325.24,323.82,324.72,16720.0,293.4654,294.7523,293.4654,294.2811,16720.0
2019-07-05 14:00:00,324.79,324.92,323.83,324.38,12696.0,294.3445,294.4623,293.4745,293.9729,12696.0
2019-07-05 15:00:00,324.38,325.26,324.16,325.09,65031.0,293.9729,294.7704,293.7735,294.6164,65031.0
2019-07-08 09:30:00,324.03,325.41,322.87,323.97,14759.0,293.6557,294.9064,292.6045,293.6014,14759.0
2019-07-08 10:00:00,324.28,325.87,324.28,324.5,38080.0,293.8823,295.3233,293.8823,294.0817,38080.0
2019-07-08 11:00:00,324.34,324.9,323.84,324.24,27319.0,293.9367,294.4442,293.4835,293.8461,27319.0
2019-07-08 12:00:00,324.27,324.51,323.85,323.93,16740.0,293.8732,294.0907,293.4926,293.5651,16740.0
2019-07-08 13:00:00,323.88,324.11,323.33,323.53,15706.0,293.5198,293.7282,293.0214,293.2026,15706.0
2019-07-08 14:00:00,323.43,323.48,322.5,323.07,18060.0,293.112,293.1573,292.2692,292.7857,18060.0
2019-07-08 15:00:00,323.04,324.27,323.02,324.1,46462.0,292.7585,293.8732,292.7404,293.7192,46462.0
2019-07-09 09:30:00,323.26,323.99,321.1,322.02,13182.0,292.9579,293.6195,291.0004,291.8342,13182.0
2019-07-09 10:00:00,322.08,322.72,321.21,321.89,41798.0,291.8885,292.4685,291.1001,291.7163,41798.0
2019-07-09 11:00:00,321.76,322.66,321.55,322.53,40214.0,291.5985,292.4142,291.4082,292.2963,40214.0
2019-07-09 12:00:00,322.32,323.22,322.28,322.57,48870.0,292.106,292.9217,292.0698,292.3326,48870.0
2019-07-09 13:00:00,322.46,322.85,322.19,322.67,15256.0,292.2329,292.5863,291.9882,292.4232,15256.0
2019-07-09 14:00:00,322.78,324.03,322.56,323.94,27624.0,292.5229,293.6557,292.3235,293.5742,27624.0
2019-07-09 15:00:00,324.06,325.95,323.87,325.8,69897.0,293.6829,295.3958,293.5107,295.2598,69897.0
2019-07-10 09:30:00,326.16,328.8,325.94,327.4,49096.0,295.5861,297.9786,295.3867,296.7098,49096.0
2019-07-10 10:00:00,327.39,327.88,326.09,326.84,20465.0,296.7008,297.1448,295.5226,296.2023,20465.0
2019-07-10 11:00:00,326.86,327.11,325.15,325.35,28112.0,296.2205,296.447,294.6707,294.852,28112.0
2019-07-10 12:00:00,325.47,325.54,324.6,325.38,23919.0,294.9608,295.0242,294.1723,294.8792,23919.0
2019-07-10 13:00:00,325.68,326.33,325.24,325.79,17540.0,295.1511,295.7401,294.7523,295.2508,17540.0
2019-07-10 14:00:00,325.94,326.17,324.66,325.13,17907.0,295.3867,295.5951,294.2267,294.6526,17907.0
2019-07-10 15:00:00,325.13,325.23,323.85,324.07,66365.0,294.6526,294.7432,293.4926,293.692,66365.0
2019-07-11 09:30:00,324.57,325.99,324.3,324.54,13466.0,294.1451,295.432,293.9004,294.1179,13466.0
2019-07-11 10:00:00,324.7,327.24,324.7,326.59,20836.0,294.2629,296.5648,294.2629,295.9758,20836.0
2019-07-11 11:00:00,326.76,328.14,326.62,327.95,20148.0,296.1298,297.3805,296.003,297.2083,20148.0
2019-07-11 12:00:00,327.88,328.26,326.66,327.15,28710.0,297.1448,297.4892,296.0392,296.4833,28710.0
2019-07-11 13:00:00,327.03,327.35,325.83,326.15,41369.0,296.3745,296.6645,295.287,295.577,41369.0
2019-07-11 14:00:00,326.27,326.36,325.23,325.35,30760.0,295.6858,295.7673,294.7432,294.852,30760.0
2019-07-11 15:00:00,325.24,325.76,324.02,324.84,180508.0,294.7523,295.2236,293.6467,294.3898,180508.0
2019-07-12 09:30:00,326.28,326.69,323.26,323.79,25701.0,295.6948,296.0664,292.9579,293.4382,25701.0
2019-07-12 10:00:00,324.06,325.6,323.97,325.2,22187.0,293.6829,295.0786,293.6014,294.7161,22187.0
2019-07-12 11:00:00,325.01,325.45,324.67,325.25,28100.0,294.5439,294.9426,294.2357,294.7614,28100.0
2019-07-12 12:00:00,325.31,325.32,324.29,324.58,53649.0,294.8157,294.8248,293.8914,294.1542,53649.0
2019-07-12 13:00:00,324.67,326.09,324.29,326.0,53693.0,294.2357,295.5226,293.8914,295.4411,53693.0
2019-07-12 14:00:00,325.93,327.63,325.83,327.63,34555.0,295.3776,296.9183,295.287,296.9183,34555.0
2019-07-12 15:00:00,327.63,329.61,327.26,329.49,171423.0,296.9183,298.7127,296.583,298.6039,171423.0
2019-07-15 09:30:00,330.1,330.26,327.01,327.8,17378.0,299.1567,299.3017,296.3564,297.0723,17378.0
2019-07-15 10:00:00,328.3,328.88,326.18,326.23,35403.0,297.5255,298.0511,295.6042,295.6495,35403.0
2019-07-15 11:00:00,326.03,326.39,325.32,326.38,19387.0,295.4683,295.7945,294.8248,295.7854,19387.0
2019-07-15 12:00:00,326.4,326.81,325.89,326.48,14862.0,295.8036,296.1751,295.3414,295.8761,14862.0
2019-07-15 13:00:00,326.41,326.47,325.09,325.81,14130.0,295.8126,295.867,294.6164,295.2689,14130.0
2019-07-15 14:00:00,325.86,325.99,324.45,325.21,25523.0,295.3142,295.432,294.0364,294.7251,25523.0
2019-07-15 15:00:00,325.14,325.26,324.2,325.26,69240.0,294.6617,294.7704,293.8098,294.7704,69240.0
2019-07-16 09:30:00,325.59,326.76,325.11,325.77,33679.0,295.0695,296.1298,294.6345,295.2326,33679.0
2019-07-16 10:00:00,325.77,326.13,323.0,324.22,47788.0,295.2326,295.5589,292.7223,293.8279,47788.0
2019-07-16 11:00:00,324.23,324.79,323.33,323.99,22486.0,293.837,294.3445,293.0214,293.6195,22486.0
2019-07-16 12:00:00,323.98,325.91,323.88,324.87,44990.0,293.6104,295.3595,293.5198,294.417,44990.0
2019-07-16 13:00:00,325.08,325.44,324.36,324.93,35180.0,294.6073,294.9336,293.9548,294.4714,35180.0
2019-07-16 14:00:00,324.96,325.97,324.95,325.29,29214.0,294.4986,295.4139,294.4895,294.7976,29214.0
2019-07-16 15:00:00,325.31,325.59,323.54,323.83,153659.0,294.8157,295.0695,293.2117,293.4745,153659.0
2019-07-17 09:30:00,323.16,324.14,322.08,323.01,12992.0,292.8673,293.7554,291.8885,292.7313,12992.0
2019-07-17 10:00:00,322.86,323.45,319.59,320.43,44781.0,292.5954,293.1301,289.6319,290.3932,44781.0
2019-07-17 11:00:00,320.62,321.77,320.49,320.67,40286.0,290.5654,291.6076,290.4476,290.6107,40286.0
2019-07-17 12:00:00,320.59,321.25,320.54,320.87,24390.0,290.5382,291.1363,290.4929,290.792,24390.0
2019-07-17 13:00:00,321.01,321.68,320.72,321.42,26051.0,290.9188,291.526,290.656,291.2904,26051.0
2019-07-17 14:00:00,321.34,322.22,321.0,321.95,32893.0,291.2179,292.0154,290.9098,291.7707,32893.0
2019-07-17 15:00:00,321.97,322.53,320.78,321.96,99479.0,291.7888,292.2963,290.7104,291.7798,99479.0
2019-07-18 09:30:00,322.0,322.03,320.61,321.29,18092.0,291.816,291.8432,290.5563,291.1726,18092.0
2019-07-18 10:00:00,321.36,321.72,320.5,320.76,22767.0,291.236,291.5623,290.4566,290.6923,22767.0
2019-07-18 11:00:00,320.71,321.17,319.3,319.99,82844.0,290.6469,291.0638,289.3691,289.9944,82844.0
2019-07-18 12:00:00,319.99,320.35,319.5,319.87,51654.0,289.9944,290.3207,289.5504,289.8857,51654.0
2019-07-18 13:00:00,320.04,320.24,319.32,319.61,87391.0,290.0398,290.221,289.3872,289.6501,87391.0
2019-07-18 14:00:00,319.62,320.63,319.07,320.63,74572.0,289.6591,290.5744,289.1607,290.5744,74572.0
2019-07-18 15:00:00,320.51,321.36,320.38,321.03,66841.0,290.4657,291.236,290.3479,290.937,66841.0
2019-07-19 09:30:00,323.46,323.68,321.17,323.48,241438.0,293.1392,293.3385,291.0638,293.1573,241438.0
2019-07-19 10:00:00,323.44,324.08,322.82,323.12,42164.0,293.121,293.701,292.5592,292.831,42164.0
2019-07-19 11:00:00,323.17,323.8,322.91,323.59,21057.0,292.8764,293.4473,292.6407,293.257,21057.0
2019-07-19 12:00:00,323.74,324.92,323.54,324.63,42834.0,293.3929,294.4623,293.2117,294.1995,42834.0
2019-07-19 13:00:00,324.59,324.59,322.85,323.09,30879.0,294.1632,294.1632,292.5863,292.8039,30879.0
2019-07-19 14:00:00,323.16,323.91,322.65,323.4,67983.0,292.8673,293.547,292.4051,293.0848,67983.0
2019-07-19 15:00:00,323.48,323.62,321.59,322.27,157672.0,293.1573,293.2842,291.4445,292.0607,157672.0
2019-07-22 09:30:00,321.01,322.98,320.35,322.82,22029.0,290.9188,292.7042,290.3207,292.5592,22029.0
2019-07-22 10:00:00,322.79,322.97,320.71,321.0,43089.0,292.532,292.6951,290.6469,290.9098,43089.0
2019-07-22 11:00:00,321.18,323.17,321.16,322.49,41514.0,291.0729,292.8764,291.0548,292.2601,41514.0
2019-07-22 12:00:00,322.42,322.86,321.97,322.14,30811.0,292.1967,292.5954,291.7888,291.9429,30811.0
2019-07-22 13:00:00,322.3,322.72,322.17,322.51,67951.0,292.0879,292.4685,291.9701,292.2782,67951.0
2019-07-22 14:00:00,322.53,323.92,322.52,323.77,48938.0,292.2963,293.556,292.2873,293.4201,48938.0
2019-07-22 15:00:00,323.76,324.04,322.96,323.37,109323.0,293.411,293.6648,292.686,293.0576,109323.0
2019-07-23 09:30:00,326.3,326.48,318.9,320.48,136819.0,295.7129,295.8761,289.0066,290.4385,136819.0
2019-07-23 10:00:00,320.42,323.17,320.05,323.06,141299.0,290.3841,292.8764,290.0488,292.7767,141299.0
2019-07-23 11:00:00,323.14,323.37,320.78,321.37,133906.0,292.8492,293.0576,290.7104,291.2451,133906.0
2019-07-23 12:00:00,321.24,322.54,320.8,321.56,90849.0,291.1273,292.3054,290.7285,291.4173,90849.0
2019-07-23 13:00:00,321.56,322.8,321.06,322.71,177732.0,291.4173,292.541,290.9641,292.4595,177732.0
2019-07-23 14:00:00,322.79,323.41,322.17,323.0,73594.0,292.532,293.0939,291.9701,292.7223,73594.0
2019-07-23 15:00:00,323.04,324.55,322.67,324.15,206620.0,292.7585,294.127,292.4232,293.7645,206620.0
2019-07-24 09:30:00,323.88,338.0,321.61,333.4,165618.0,293.5198,306.3162,291.4626,302.1474,165618.0
2019-07-24 10:00:00,333.3,338.59,332.79,338.07,188767.0,302.0568,306.8509,301.5946,306.3796,188767.0
2019-07-24 11:00:00,337.87,338.28,336.33,336.59,97682.0,306.1984,306.57,304.8027,305.0384,97682.0
2019-07-24 12:00:00,336.62,338.39,336.19,338.17,74724.0,305.0656,306.6696,304.6759,306.4703,74724.0
2019-07-24 13:00:00,338.1,344.53,337.95,343.37,169000.0,306.4068,312.2341,306.2709,311.1828,169000.0
2019-07-24 14:00:00,343.37,343.78,341.0,343.61,103297.0,311.1828,311.5544,309.035,311.4003,103297.0
2019-07-24 15:00:00,343.48,344.78,342.44,343.03,341148.0,311.2825,312.4607,310.34,310.8747,341148.0
2019-07-25 09:30:00,345.97,354.91,344.31,352.94,273934.0,313.5391,321.6411,312.0347,319.8557,273934.0
2019-07-25 10:00:00,353.0,358.96,352.99,355.17,340636.0,319.9101,325.3114,319.9011,321.8767,340636.0
2019-07-25 11:00:00,355.17,356.96,349.61,351.95,189472.0,321.8767,323.4989,316.8379,318.9585,189472.0
2019-07-25 12:00:00,351.76,352.24,351.0,351.57,82142.0,318.7864,319.2214,318.0976,318.6142,82142.0
2019-07-25 13:00:00,351.53,353.19,351.11,352.86,94203.0,318.5779,320.0823,318.1973,319.7832,94203.0
2019-07-25 14:00:00,352.8,354.38,352.34,353.87,84012.0,319.7289,321.1608,319.312,320.6986,84012.0
2019-07-25 15:00:00,353.84,356.35,353.73,354.85,292786.0,320.6714,322.9461,320.5717,321.5867,292786.0
2019-07-26 09:30:00,353.61,354.47,352.22,354.32,64258.0,320.4629,321.2423,319.2032,321.1064,64258.0
2019-07-26 10:00:00,354.08,354.17,351.39,351.6,66706.0,320.8889,320.9704,318.451,318.6414,66706.0
2019-07-26 11:00:00,351.69,351.93,349.5,350.81,112948.0,318.7229,318.9404,316.7382,317.9254,112948.0
2019-07-26 12:00:00,350.94,351.88,350.52,351.34,62321.0,318.0432,318.8951,317.6626,318.4057,62321.0
2019-07-26 13:00:00,351.4,352.64,350.52,350.88,43795.0,318.4601,319.5839,317.6626,317.9888,43795.0
2019-07-26 14:00:00,350.78,352.5,350.47,352.02,61374.0,317.8982,319.457,317.6173,319.022,61374.0
2019-07-26 15:00:00,351.97,353.57,351.62,352.59,154385.0,318.9767,320.4267,318.6595,319.5385,154385.0
2019-07-29 09:30:00,352.54,353.25,350.89,352.13,23735.0,319.4932,320.1367,317.9979,319.1217,23735.0
2019-07-29 10:00:00,352.3,354.2,352.06,353.99,99445.0,319.2757,320.9976,319.0582,320.8073,99445.0
2019-07-29 11:00:00,353.99,356.0,353.98,354.88,42461.0,320.8073,322.6289,320.7983,321.6139,42461.0
2019-07-29 12:00:00,354.88,355.24,353.71,354.13,33201.0,321.6139,321.9401,320.5536,320.9342,33201.0
2019-07-29 13:00:00,354.15,355.13,353.8,354.73,39548.0,320.9523,321.8405,320.6351,321.4779,39548.0
2019-07-29 14:00:00,354.62,355.58,354.39,354.64,44245.0,321.3783,322.2483,321.1698,321.3964,44245.0
2019-07-29 15:00:00,354.7,356.01,353.96,355.39,98838.0,321.4508,322.638,320.7801,322.0761,98838.0
2019-07-30 09:30:00,354.25,354.6,352.39,353.17,23846.0,321.0429,321.3601,319.3573,320.0642,23846.0
2019-07-30 10:00:00,353.46,355.31,353.11,354.01,34167.0,320.327,322.0036,320.0098,320.8254,34167.0
2019-07-30 11:00:00,354.12,354.53,350.89,351.19,23250.0,320.9251,321.2967,317.9979,318.2698,23250.0
2019-07-30 12:00:00,351.31,352.02,350.63,350.94,34334.0,318.3785,319.022,317.7623,318.0432,34334.0
2019-07-30 13:00:00,350.88,350.88,349.27,349.47,37543.0,317.9888,317.9888,316.5298,316.711,37543.0
2019-07-30 14:00:00,349.51,351.35,349.39,351.25,72964.0,316.7473,318.4148,316.6385,318.3242,72964.0
2019-07-30 15:00:00,351.24,352.98,351.0,352.88,111104.0,318.3151,319.892,318.0976,319.8014,111104.0
2019-07-31 09:30:00,351.04,353.99,350.67,351.49,41870.0,318.1338,320.8073,317.7985,318.5417,41870.0
2019-07-31 10:00:00,351.32,352.2,350.6,351.61,151395.0,318.3876,319.1851,317.7351,318.6504,151395.0
2019-07-31 11:00:00,351.63,352.81,351.63,351.93,51193.0,318.6685,319.7379,318.6685,318.9404,51193.0
2019-07-31 12:00:00,351.89,352.09,350.66,350.76,53213.0,318.9042,319.0854,317.7895,317.8801,53213.0
2019-07-31 13:00:00,350.75,351.33,350.11,350.25,64730.0,317.871,318.3967,317.291,317.4179,64730.0
2019-07-31 14:00:00,350.17,350.56,344.46,346.08,80523.0,317.3454,317.6988,312.1706,313.6388,80523.0
2019-07-31 15:00:00,346.1,347.7,345.03,345.57,252830.0,313.6569,315.1069,312.6872,313.1766,252830.0
2019-08-01 09:30:00,345.27,346.05,343.92,345.72,29603.0,312.9047,313.6116,311.6813,313.3125,29603.0
2019-08-01 10:00:00,345.8,350.14,345.1,349.58,53156.0,313.385,317.3182,312.7507,316.8107,53156.0
2019-08-01 11:00:00,349.58,350.34,348.38,349.05,49079.0,316.8107,317.4995,315.7232,316.3304,49079.0
2019-08-01 12:00:00,349.02,349.58,348.18,349.26,30857.0,316.3032,316.8107,315.5419,316.5207,30857.0
2019-08-01 13:00:00,349.26,350.17,344.93,346.49,46288.0,316.5207,317.3454,312.5966,314.0104,46288.0
2019-08-01 14:00:00,346.63,346.79,344.89,345.93,42949.0,314.1372,314.2822,312.5603,313.5029,42949.0
2019-08-01 15:00:00,345.89,347.05,344.9,345.05,118166.0,313.4666,314.5179,312.5694,312.7053,118166.0
2019-08-02 09:30:00,344.8,346.98,340.33,340.91,36714.0,312.4788,314.4544,308.4278,308.9534,36714.0
2019-08-02 10:00:00,341.36,341.53,338.52,340.88,80574.0,309.3612,309.5153,306.7875,308.9262,80574.0
2019-08-02 11:00:00,340.69,343.0,340.25,341.79,42392.0,308.754,310.8475,308.3553,309.7509,42392.0
2019-08-02 12:00:00,341.79,343.17,341.51,341.73,35212.0,309.7509,311.0016,309.4972,309.6966,35212.0
2019-08-02 13:00:00,341.72,341.76,340.49,340.53,31381.0,309.6875,309.7237,308.5728,308.609,31381.0
2019-08-02 14:00:00,340.4,342.19,340.4,341.54,30183.0,308.4912,310.1134,308.4912,309.5244,30183.0
2019-08-02 15:00:00,341.44,342.78,340.6,341.2,87669.0,309.4337,310.6481,308.6725,309.2162,87669.0
2019-08-05 09:30:00,337.77,344.28,334.96,344.0,88822.0,306.1078,312.0075,303.5612,311.7538,88822.0
2019-08-05 10:00:00,343.92,345.62,341.98,345.44,77150.0,311.6813,313.2219,309.9231,313.0588,77150.0
2019-08-05 11:00:00,345.25,346.79,345.1,345.32,70178.0,312.8866,314.2822,312.7507,312.95,70178.0
2019-08-05 12:00:00,345.24,345.41,342.11,342.64,66255.0,312.8775,313.0316,310.0409,310.5213,66255.0
2019-08-05 13:00:00,342.76,344.11,342.37,343.51,58977.0,310.63,311.8535,310.2766,311.3097,58977.0
2019-08-05 14:00:00,343.53,343.85,341.54,341.73,52241.0,311.3278,311.6178,309.5244,309.6966,52241.0
2019-08-05 15:00:00,341.9,343.91,340.05,342.8,119319.0,309.8506,311.6722,308.174,310.6663,119319.0
2019-08-06 09:30:00,349.99,354.07,348.19,351.75,115545.0,317.1823,320.8798,315.551,318.7773,115545.0
2019-08-06 10:00:00,351.5,352.82,348.48,350.16,95413.0,318.5507,319.747,315.8138,317.3363,95413.0
2019-08-06 11:00:00,350.25,351.53,348.76,351.53,59007.0,317.4179,318.5779,316.0676,318.5779,59007.0
2019-08-06 12:00:00,351.46,352.43,350.75,351.76,68707.0,318.5145,319.3935,317.871,318.7864,68707.0
2019-08-06 13:00:00,351.87,353.77,351.82,353.77,51694.0,318.886,320.6079,318.8407,320.6079,51694.0
2019-08-06 14:00:00,353.78,355.43,353.02,353.24,67744.0,320.617,322.1123,319.9282,320.1276,67744.0
2019-08-06 15:00:00,353.25,354.4,352.8,354.25,140598.0,320.1367,321.1789,319.7289,321.0429,140598.0
2019-08-07 09:30:00,351.94,353.93,350.35,353.3,80192.0,318.9495,320.7529,317.5085,320.182,80192.0
2019-08-07 10:00:00,353.21,355.67,351.31,355.52,119859.0,320.1004,322.3298,318.3785,322.1939,119859.0
2019-08-07 11:00:00,355.39,359.11,355.0,358.44,146817.0,322.0761,325.4474,321.7226,324.8402,146817.0
2019-08-07 12:00:00,358.35,359.43,357.71,359.28,117119.0,324.7586,325.7374,324.1786,325.6014,117119.0
2019-08-07 13:00:00,359.4,362.76,359.13,360.62,120486.0,325.7102,328.7552,325.4655,326.8158,120486.0
2019-08-07 14:00:00,360.8,363.41,360.78,362.63,121098.0,326.979,329.3443,326.9608,328.6374,121098.0
2019-08-07 15:00:00,362.69,362.78,360.2,361.33,219942.0,328.6918,328.7733,326.4352,327.4593,219942.0
2019-08-08 09:30:00,364.55,371.3,363.42,368.66,143184.0,330.3774,336.4947,329.3534,334.1022,143184.0
2019-08-08 10:00:00,368.79,369.81,368.1,368.69,191063.0,334.22,335.1444,333.5947,334.1293,191063.0
2019-08-08 11:00:00,368.61,372.02,368.18,371.37,91544.0,334.0568,337.1472,333.6672,336.5581,91544.0
2019-08-08 12:00:00,371.48,372.15,370.57,372.11,52372.0,336.6578,337.265,335.8331,337.2288,52372.0
2019-08-08 13:00:00,372.18,372.41,369.23,369.64,84159.0,337.2922,337.5006,334.6187,334.9903,84159.0
2019-08-08 14:00:00,369.53,369.85,368.08,369.78,78942.0,334.8906,335.1806,333.5765,335.1172,78942.0
2019-08-08 15:00:00,369.78,370.49,368.39,369.06,249362.0,335.1172,335.7606,333.8575,334.4647,249362.0
2019-08-09 09:30:00,368.8,368.8,366.4,367.74,38522.0,334.229,334.229,332.054,333.2684,38522.0
2019-08-09 10:00:00,367.37,368.06,364.64,367.09,97617.0,332.9331,333.5584,330.459,332.6793,97617.0
2019-08-09 11:00:00,366.92,368.02,366.39,367.23,46179.0,332.5253,333.5222,332.0449,332.8062,46179.0
2019-08-09 12:00:00,367.23,371.64,367.23,370.69,41985.0,332.8062,336.8028,332.8062,335.9419,41985.0
2019-08-09 13:00:00,370.75,373.23,370.75,373.12,102244.0,335.9962,338.2438,335.9962,338.1441,102244.0
2019-08-09 14:00:00,373.11,373.97,372.64,373.94,71984.0,338.135,338.9144,337.7091,338.8872,71984.0
2019-08-09 15:00:00,373.95,374.68,370.56,370.58,144432.0,338.8963,339.5579,335.8241,335.8422,144432.0
2019-08-12 09:30:00,368.15,370.28,367.35,369.64,36437.0,333.64,335.5703,332.915,334.9903,36437.0
2019-08-12 10:00:00,369.64,373.89,369.62,372.75,74415.0,334.9903,338.8419,334.9722,337.8088,74415.0
2019-08-12 11:00:00,372.79,373.99,372.16,372.67,146085.0,337.845,338.9325,337.2741,337.7363,146085.0
2019-08-12 12:00:00,372.67,372.74,370.89,371.19,42715.0,337.7363,337.7997,336.1231,336.395,42715.0
2019-08-12 13:00:00,371.09,371.62,370.71,371.28,52169.0,336.3044,336.7847,335.96,336.4766,52169.0
2019-08-12 14:00:00,371.33,371.33,370.43,371.07,87589.0,336.5219,336.5219,335.7062,336.2863,87589.0
2019-08-12 15:00:00,371.12,373.48,370.89,373.0,91351.0,336.3316,338.4703,336.1231,338.0353,91351.0
2019-08-13 09:30:00,375.56,377.35,373.12,376.35,84230.0,340.3554,341.9776,338.1441,341.0713,84230.0
2019-08-13 10:00:00,376.06,376.95,368.91,371.09,145430.0,340.8085,341.6151,334.3287,336.3044,145430.0
2019-08-13 11:00:00,371.16,372.56,370.69,371.83,67488.0,336.3678,337.6366,335.9419,336.975,67488.0
2019-08-13 12:00:00,371.96,372.81,371.68,371.93,52570.0,337.0928,337.8631,336.8391,337.0656,52570.0
2019-08-13 13:00:00,372.05,373.12,371.37,371.83,65098.0,337.1744,338.1441,336.5581,336.975,65098.0
2019-08-13 14:00:00,371.94,373.6,371.38,372.11,54067.0,337.0747,338.5791,336.5672,337.2288,54067.0
2019-08-13 15:00:00,372.34,372.43,370.18,370.77,189205.0,337.4372,337.5188,335.4797,336.0144,189205.0
2019-08-14 09:30:00,365.56,367.52,362.12,363.43,81283.0,331.2928,333.069,328.1752,329.3624,81283.0
2019-08-14 10:00:00,363.5,365.86,363.22,364.92,80504.0,329.4259,331.5646,329.1721,330.7127,80504.0
2019-08-14 11:00:00,364.99,365.23,362.68,364.42,42449.0,330.7762,330.9937,328.6827,330.2596,42449.0
2019-08-14 12:00:00,364.22,364.22,361.39,361.69,53285.0,330.0784,330.0784,327.5136,327.7855,53285.0
2019-08-14 13:00:00,361.46,364.18,360.63,363.93,73235.0,327.5771,330.0421,326.8249,329.8155,73235.0
2019-08-14 14:00:00,363.81,364.18,361.56,362.14,34194.0,329.7068,330.0421,327.6677,328.1933,34194.0
2019-08-14 15:00:00,362.26,363.6,360.35,361.42,129905.0,328.3021,329.5165,326.5711,327.5408,129905.0
2019-08-15 09:30:00,363.0,366.04,359.6,365.0,45121.0,328.9727,331.7278,325.8914,330.7852,45121.0
2019-08-15 10:00:00,365.2,365.33,363.73,364.08,70365.0,330.9665,331.0843,329.6343,329.9515,70365.0
2019-08-15 11:00:00,363.77,365.08,363.2,364.76,31441.0,329.6705,330.8577,329.154,330.5677,31441.0
2019-08-15 12:00:00,364.57,365.31,363.37,363.44,36762.0,330.3956,331.0662,329.308,329.3715,36762.0
2019-08-15 13:00:00,363.49,364.08,359.74,360.7,51541.0,329.4168,329.9515,326.0183,326.8883,51541.0
2019-08-15 14:00:00,360.75,364.22,360.42,363.22,33717.0,326.9336,330.0784,326.6346,329.1721,33717.0
2019-08-15 15:00:00,363.11,365.64,363.11,365.33,132089.0,329.0724,331.3653,329.0724,331.0843,132089.0
2019-08-16 09:30:00,367.82,368.94,364.78,365.73,61943.0,333.3409,334.3559,330.5859,331.4468,61943.0
2019-08-16 10:00:00,365.55,366.68,364.92,366.54,125765.0,331.2837,332.3078,330.7127,332.1809,125765.0
2019-08-16 11:00:00,366.54,366.78,364.92,366.15,69921.0,332.1809,332.3984,330.7127,331.8274,69921.0
2019-08-16 12:00:00,366.06,366.82,365.07,366.82,40050.0,331.7459,332.4346,330.8487,332.4346,40050.0
2019-08-16 13:00:00,366.95,368.17,366.76,368.04,18658.0,332.5525,333.6581,332.3803,333.5403,18658.0
2019-08-16 14:00:00,368.05,369.1,367.42,368.83,29977.0,333.5493,334.5009,332.9784,334.2562,29977.0
2019-08-16 15:00:00,368.88,369.29,367.73,367.98,118065.0,334.3015,334.6731,333.2593,333.4859,118065.0
2019-08-19 09:30:00,371.8,372.0,370.0,372.0,32787.0,336.9478,337.1291,335.3166,337.1291,32787.0
2019-08-19 10:00:00,371.91,372.32,370.31,371.88,36776.0,337.0475,337.4191,335.5975,337.0203,36776.0
2019-08-19 11:00:00,371.77,372.53,371.11,372.15,48175.0,336.9206,337.6094,336.3225,337.265,48175.0
2019-08-19 12:00:00,372.06,372.1,370.6,371.19,24089.0,337.1834,337.2197,335.8603,336.395,24089.0
2019-08-19 13:00:00,371.17,371.93,370.99,371.59,23985.0,336.3769,337.0656,336.2137,336.7575,23985.0
2019-08-19 14:00:00,371.56,371.92,370.98,371.8,29062.0,336.7303,337.0566,336.2047,336.9478,29062.0
2019-08-19 15:00:00,371.9,371.97,369.7,369.91,87266.0,337.0384,337.1019,335.0447,335.235,87266.0
2019-08-20 09:30:00,370.13,371.1,368.29,369.57,18927.0,335.4344,336.3134,333.7668,334.9269,18927.0
2019-08-20 10:00:00,369.45,371.8,369.2,371.79,45089.0,334.8181,336.9478,334.5915,336.9388,45089.0
2019-08-20 11:00:00,371.82,372.88,371.17,371.24,28423.0,336.9659,337.9266,336.3769,336.4403,28423.0
2019-08-20 12:00:00,371.53,371.73,371.06,371.68,16722.0,336.7031,336.8844,336.2772,336.8391,16722.0
2019-08-20 13:00:00,371.81,372.49,371.43,371.84,26767.0,336.9569,337.5731,336.6125,336.9841,26767.0
2019-08-20 14:00:00,371.79,371.93,370.32,371.05,26086.0,336.9388,337.0656,335.6066,336.2681,26086.0
2019-08-20 15:00:00,371.04,371.04,368.85,369.11,113573.0,336.2591,336.2591,334.2744,334.51,113573.0
2019-08-21 09:30:00,372.13,373.19,367.26,369.39,61361.0,337.2469,338.2075,332.8334,334.7637,61361.0
2019-08-21 10:00:00,369.19,369.96,366.5,369.65,50128.0,334.5825,335.2803,332.1446,334.9994,50128.0
2019-08-21 11:00:00,370.0,370.0,368.36,369.03,32198.0,335.3166,335.3166,333.8303,334.4375,32198.0
2019-08-21 12:00:00,369.2,369.62,368.95,369.42,67841.0,334.5915,334.9722,334.365,334.7909,67841.0
2019-08-21 13:00:00,369.41,370.39,369.4,370.17,37040.0,334.7819,335.67,334.7728,335.4706,37040.0
2019-08-21 14:00:00,370.0,370.16,368.28,368.58,34979.0,335.3166,335.4616,333.7578,334.0297,34979.0
2019-08-21 15:00:00,368.76,369.71,368.49,369.16,113791.0,334.1928,335.0537,333.9481,334.5553,113791.0
2019-08-22 09:30:00,369.5,370.12,367.43,370.12,25396.0,334.8634,335.4253,332.9875,335.4253,25396.0
2019-08-22 10:00:00,369.8,369.97,366.58,366.58,34672.0,335.1353,335.2894,332.2171,332.2171,34672.0
2019-08-22 11:00:00,366.71,370.01,366.71,369.94,34681.0,332.335,335.3256,332.335,335.2622,34681.0
2019-08-22 12:00:00,369.97,371.07,369.47,370.75,29818.0,335.2894,336.2863,334.8362,335.9962,29818.0
2019-08-22 13:00:00,370.71,371.49,369.67,370.75,68483.0,335.96,336.6669,335.0175,335.9962,68483.0
2019-08-22 14:00:00,370.78,371.82,370.22,371.21,52463.0,336.0234,336.9659,335.5159,336.4131,52463.0
2019-08-22 15:00:00,371.24,373.48,370.69,372.03,123181.0,336.4403,338.4703,335.9419,337.1563,123181.0
2019-08-23 09:30:00,369.49,372.54,369.49,371.55,26207.0,334.8544,337.6185,334.8544,336.7213,26207.0
2019-08-23 10:00:00,371.32,373.15,370.32,371.24,30400.0,336.5128,338.1713,335.6066,336.4403,30400.0
2019-08-23 11:00:00,371.54,371.54,365.46,366.26,49606.0,336.7122,336.7122,331.2021,331.9271,49606.0
2019-08-23 12:00:00,366.17,366.72,364.03,364.37,39443.0,331.8456,332.344,329.9062,330.2143,39443.0
2019-08-23 13:00:00,364.27,365.41,363.33,365.01,28528.0,330.1237,331.1568,329.2718,330.7943,28528.0
2019-08-23 14:00:00,364.83,364.83,362.59,363.65,31919.0,330.6312,330.6312,328.6012,329.5618,31919.0
2019-08-23 15:00:00,363.5,363.82,359.78,361.46,144225.0,329.4259,329.7159,326.0546,327.5771,144225.0
2019-08-26 09:30:00,364.12,366.28,362.19,364.22,63832.0,329.9877,331.9453,328.2387,330.0784,63832.0
2019-08-26 10:00:00,364.23,364.76,361.5,362.68,38186.0,330.0874,330.5677,327.6133,328.6827,38186.0
2019-08-26 11:00:00,363.08,364.17,363.08,363.29,21367.0,329.0452,330.0331,329.0452,329.2355,21367.0
2019-08-26 12:00:00,363.59,365.64,363.4,365.37,22492.0,329.5074,331.3653,329.3352,331.1206,22492.0
2019-08-26 13:00:00,365.49,366.3,364.15,364.38,19989.0,331.2293,331.9634,330.0149,330.2234,19989.0
2019-08-26 14:00:00,364.33,364.84,363.3,364.13,13741.0,330.1781,330.6402,329.2446,329.9968,13741.0
2019-08-26 15:00:00,364.22,366.82,364.15,366.82,48369.0,330.0784,332.4346,330.0149,332.4346,48369.0
2019-08-27 09:30:00,367.53,367.53,364.5,365.56,28143.0,333.0781,333.0781,330.3321,331.2928,28143.0
2019-08-27 10:00:00,366.04,366.23,364.29,364.61,20886.0,331.7278,331.8999,330.1418,330.4318,20886.0
2019-08-27 11:00:00,364.61,364.89,362.45,362.45,31240.0,330.4318,330.6856,328.4743,328.4743,31240.0
2019-08-27 12:00:00,362.53,363.77,361.6,362.76,26870.0,328.5468,329.6705,327.704,328.7552,26870.0
2019-08-27 13:00:00,362.74,364.53,362.72,363.87,16768.0,328.7371,330.3593,328.719,329.7612,16768.0
2019-08-27 14:00:00,363.75,364.78,363.12,364.62,30779.0,329.6524,330.5859,329.0815,330.4409,30779.0
2019-08-27 15:00:00,364.71,365.43,363.65,363.97,52013.0,330.5224,331.1749,329.5618,329.8518,52013.0
2019-08-28 09:30:00,363.34,364.12,361.15,363.82,24748.0,329.2809,329.9877,327.2961,329.7159,24748.0
2019-08-28 10:00:00,363.83,367.23,363.78,366.28,41314.0,329.7249,332.8062,329.6796,331.9453,41314.0
2019-08-28 11:00:00,366.26,368.4,365.79,367.66,30359.0,331.9271,333.8665,331.5012,333.1959,30359.0
2019-08-28 12:00:00,367.76,368.1,366.48,367.52,25890.0,333.2865,333.5947,332.1265,333.069,25890.0
2019-08-28 13:00:00,367.57,367.59,366.7,366.96,20906.0,333.1143,333.1325,332.3259,332.5615,20906.0
2019-08-28 14:00:00,366.94,367.13,365.25,365.71,52090.0,332.5434,332.7156,331.0118,331.4287,52090.0
2019-08-28 15:00:00,365.73,365.73,363.57,363.81,135522.0,331.4468,331.4468,329.4893,329.7068,135522.0
2019-08-29 09:30:00,368.01,368.44,366.26,366.92,27828.0,333.5131,333.9028,331.9271,332.5253,27828.0
2019-08-29 10:00:00,367.2,367.21,364.25,365.28,40589.0,332.779,332.7881,330.1056,331.039,40589.0
2019-08-29 11:00:00,365.27,368.48,364.92,367.89,151733.0,331.0299,333.939,330.7127,333.4043,151733.0
2019-08-29 12:00:00,367.8,368.39,367.36,368.01,29544.0,333.3228,333.8575,332.924,333.5131,29544.0
2019-08-29 13:00:00,368.1,368.81,367.72,367.72,25329.0,333.5947,334.2381,333.2503,333.2503,25329.0
2019-08-29 14:00:00,367.76,368.0,367.05,367.37,32468.0,333.2865,333.504,332.6431,332.9331,32468.0
2019-08-29 15:00:00,367.44,368.47,366.8,367.99,82360.0,332.9965,333.93,332.4165,333.495,82360.0
2019-08-30 09:30:00,370.59,371.33,367.53,367.63,31994.0,335.8512,336.5219,333.0781,333.1687,31994.0
2019-08-30 10:00:00,367.9,370.2,367.86,368.77,50808.0,333.4134,335.4978,333.3772,334.2019,50808.0
2019-08-30 11:00:00,368.63,370.48,367.34,369.79,44854.0,334.075,335.7516,332.9059,335.1262,44854.0
2019-08-30 12:00:00,369.77,370.4,369.32,369.42,28144.0,335.1081,335.6791,334.7003,334.7909,28144.0
2019-08-30 13:00:00,369.56,369.68,368.22,368.83,27729.0,334.9178,335.0265,333.7034,334.2562,27729.0
2019-08-30 14:00:00,368.99,370.09,368.44,368.66,19460.0,334.4012,335.3981,333.9028,334.1022,19460.0
2019-08-30 15:00:00,368.68,368.87,367.22,367.56,88335.0,334.1203,334.2925,332.7971,333.1053,88335.0
2019-09-03 09:30:00,364.65,365.79,363.5,365.29,40344.0,330.4681,331.5012,329.4259,331.0481,40344.0
2019-09-03 10:00:00,365.32,365.32,362.5,364.77,36101.0,331.0753,331.0753,328.5196,330.5768,36101.0
2019-09-03 11:00:00,364.69,364.78,363.29,363.62,75563.0,330.5043,330.5859,329.2355,329.5346,75563.0
2019-09-03 12:00:00,363.64,365.34,363.19,364.77,26290.0,329.5527,331.0934,329.1449,330.5768,26290.0
2019-09-03 13:00:00,364.8,365.34,363.87,364.29,25609.0,330.604,331.0934,329.7612,330.1418,25609.0
2019-09-03 14:00:00,364.39,366.48,364.39,366.17,44118.0,330.2324,332.1265,330.2324,331.8456,44118.0
2019-09-03 15:00:00,366.11,367.19,365.53,366.26,89076.0,331.7912,332.77,331.2656,331.9271,89076.0
2019-09-04 09:30:00,368.64,369.7,367.5,368.35,39363.0,334.084,335.0447,333.0509,333.8212,39363.0
2019-09-04 10:00:00,368.6,369.39,366.86,369.14,84538.0,334.0478,334.7637,332.4709,334.5372,84538.0
2019-09-04 11:00:00,369.27,371.87,369.27,371.41,36242.0,334.655,337.0113,334.655,336.5944,36242.0
2019-09-04 12:00:00,371.35,371.65,370.89,371.58,24447.0,336.54,336.8119,336.1231,336.7484,24447.0
2019-09-04 13:00:00,371.61,371.61,369.8,370.04,19075.0,336.7756,336.7756,335.1353,335.3528,19075.0
2019-09-04 14:00:00,370.18,370.66,369.85,370.17,34293.0,335.4797,335.9147,335.1806,335.4706,34293.0
2019-09-04 15:00:00,370.29,372.13,370.22,371.98,90346.0,335.5794,337.2469,335.5159,337.1109,90346.0
2019-09-05 09:30:00,375.0,375.0,372.2,373.38,41282.0,339.8479,339.8479,337.3103,338.3797,41282.0
2019-09-05 10:00:00,373.46,374.57,372.94,373.63,53521.0,338.4522,339.4582,337.981,338.6063,53521.0
2019-09-05 11:00:00,373.48,373.7,371.38,371.92,42826.0,338.4703,338.6697,336.5672,337.0566,42826.0
2019-09-05 12:00:00,371.85,372.71,371.42,371.47,35566.0,336.9931,337.7725,336.6034,336.6488,35566.0
2019-09-05 13:00:00,371.5,371.91,369.8,369.8,46166.0,336.6759,337.0475,335.1353,335.1353,46166.0
2019-09-05 14:00:00,369.78,369.79,366.96,367.52,63353.0,335.1172,335.1262,332.5615,333.069,63353.0
2019-09-05 15:00:00,367.54,368.7,367.1,368.32,129150.0,333.0871,334.1384,332.6884,333.794,129150.0
2019-09-06 09:30:00,369.59,371.58,368.45,370.3,46723.0,336.1472,337.9571,335.1103,336.7929,46723.0
2019-09-06 10:00:00,370.55,371.47,368.65,369.82,37569.0,337.0203,337.8571,335.2922,336.3564,37569.0
2019-09-06 11:00:00,369.84,370.69,369.47,369.75,26245.0,336.3745,337.1476,336.038,336.2927,26245.0
2019-09-06 12:00:00,369.73,371.09,369.54,370.3,21160.0,336.2745,337.5114,336.1017,336.7929,21160.0
2019-09-06 13:00:00,370.36,370.56,369.46,369.5,28943.0,336.8475,337.0294,336.0289,336.0653,28943.0
2019-09-06 14:00:00,369.5,369.66,368.31,368.69,54372.0,336.0653,336.2108,334.983,335.3286,54372.0
2019-09-06 15:00:00,368.69,368.77,366.94,367.63,95109.0,335.3286,335.4014,333.737,334.3645,95109.0
2019-09-09 09:30:00,367.57,368.05,361.53,362.06,90635.0,334.31,334.7465,328.8165,329.2985,90635.0
2019-09-09 10:00:00,362.25,363.51,359.12,359.2,149126.0,329.4713,330.6173,326.6246,326.6973,149126.0
2019-09-09 11:00:00,359.4,359.57,357.0,357.78,82860.0,326.8792,327.0338,324.6964,325.4058,82860.0
2019-09-09 12:00:00,357.83,358.68,356.82,357.59,84383.0,325.4513,326.2244,324.5327,325.233,84383.0
2019-09-09 13:00:00,357.68,357.68,355.19,355.67,92059.0,325.3149,325.3149,323.0502,323.4867,92059.0
2019-09-09 14:00:00,355.59,355.94,354.99,355.45,86729.0,323.414,323.7323,322.8683,323.2866,86729.0
2019-09-09 15:00:00,355.45,356.32,355.14,355.84,202402.0,323.2866,324.0779,323.0047,323.6414,202402.0
2019-09-10 09:30:00,352.6,353.24,341.24,343.38,203485.0,320.6945,321.2766,310.3625,312.3088,203485.0
2019-09-10 10:00:00,343.09,350.67,342.5,350.47,201351.0,312.0451,318.9392,311.5084,318.7573,201351.0
2019-09-10 11:00:00,350.46,351.7,349.14,350.54,117592.0,318.7482,319.876,317.5476,318.8209,117592.0
2019-09-10 12:00:00,350.48,352.13,348.92,351.43,98060.0,318.7664,320.2671,317.3475,319.6304,98060.0
2019-09-10 13:00:00,351.51,351.96,350.74,351.47,54847.0,319.7032,320.1124,319.0028,319.6668,54847.0
2019-09-10 14:00:00,351.47,351.47,349.93,351.01,70220.0,319.6668,319.6668,318.2661,319.2484,70220.0
2019-09-10 15:00:00,350.97,355.18,350.78,355.07,258374.0,319.212,323.0411,319.0392,322.941,258374.0
2019-09-11 09:30:00,355.17,357.99,353.91,355.75,125485.0,323.032,325.5968,321.886,323.5595,125485.0
2019-09-11 10:00:00,355.82,358.04,355.14,355.74,151167.0,323.6232,325.6423,323.0047,323.5504,151167.0
2019-09-11 11:00:00,355.85,357.98,355.37,357.8,143266.0,323.6505,325.5877,323.2139,325.424,143266.0
2019-09-11 12:00:00,357.8,358.44,357.23,357.55,69613.0,325.424,326.0061,324.9056,325.1966,69613.0
2019-09-11 13:00:00,357.78,359.66,357.5,359.04,50944.0,325.4058,327.1157,325.1511,326.5518,50944.0
2019-09-11 14:00:00,359.04,359.15,356.9,357.27,54564.0,326.5518,326.6518,324.6054,324.942,54564.0
2019-09-11 15:00:00,357.26,359.0,356.99,358.82,120231.0,324.9329,326.5154,324.6873,326.3517,120231.0
2019-09-12 09:30:00,361.72,362.18,357.76,359.52,82394.0,328.9893,329.4077,325.3876,326.9884,82394.0
2019-09-12 10:00:00,359.41,361.44,358.41,359.66,45699.0,326.8883,328.7346,325.9788,327.1157,45699.0
2019-09-12 11:00:00,359.64,362.35,359.64,361.79,50278.0,327.0975,329.5623,327.0975,329.053,50278.0
2019-09-12 12:00:00,361.88,364.48,361.65,364.17,47310.0,329.1348,331.4996,328.9256,331.2176,47310.0
2019-09-12 13:00:00,364.19,364.7,361.94,362.18,60194.0,331.2358,331.6996,329.1894,329.4077,60194.0
2019-09-12 14:00:00,362.55,365.76,362.28,365.72,75317.0,329.7442,332.6637,329.4986,332.6274,75317.0
2019-09-12 15:00:00,365.71,365.72,364.51,365.22,136687.0,332.6183,332.6274,331.5268,332.1726,136687.0
2019-09-13 09:30:00,366.7,367.4,363.21,367.0,60440.0,333.5187,334.1553,330.3445,333.7915,60440.0
2019-09-13 10:00:00,366.93,367.5,365.4,366.35,72211.0,333.7279,334.2463,332.3363,333.2003,72211.0
2019-09-13 11:00:00,366.51,366.95,365.6,366.95,43944.0,333.3459,333.7461,332.5182,333.7461,43944.0
2019-09-13 12:00:00,366.71,367.18,365.01,365.31,84117.0,333.5278,333.9552,331.9816,332.2545,84117.0
2019-09-13 13:00:00,365.13,365.62,364.63,365.15,32879.0,332.0907,332.5364,331.636,332.1089,32879.0
2019-09-13 14:00:00,365.27,365.57,363.62,364.07,46514.0,332.2181,332.4909,330.7174,331.1267,46514.0
2019-09-13 15:00:00,364.1,364.25,363.25,363.66,86510.0,331.1539,331.2904,330.3809,330.7538,86510.0
2019-09-16 09:30:00,368.5,368.5,365.0,367.35,98493.0,335.1558,335.1558,331.9725,334.1099,98493.0
2019-09-16 10:00:00,367.38,368.25,366.5,366.75,90581.0,334.1371,334.9284,333.3368,333.5642,90581.0
2019-09-16 11:00:00,366.88,368.38,366.76,367.37,64648.0,333.6824,335.0467,333.5732,334.128,64648.0
2019-09-16 12:00:00,367.58,372.17,367.5,372.16,100151.0,334.319,338.4937,334.2463,338.4846,100151.0
2019-09-16 13:00:00,372.11,372.22,370.33,370.42,70848.0,338.4391,338.5392,336.8202,336.9021,70848.0
2019-09-16 14:00:00,370.49,372.8,369.95,371.92,71709.0,336.9657,339.0667,336.4746,338.2663,71709.0
2019-09-16 15:00:00,371.9,372.36,370.25,371.43,132405.0,338.2481,338.6665,336.7474,337.8207,132405.0
2019-09-17 09:30:00,371.44,372.25,367.83,369.76,78245.0,337.8298,338.5665,334.5464,336.3018,78245.0
2019-09-17 10:00:00,369.86,372.9,369.6,370.08,64868.0,336.3927,339.1577,336.1563,336.5928,64868.0
2019-09-17 11:00:00,369.94,372.03,369.52,371.65,51215.0,336.4655,338.3664,336.0835,338.0208,51215.0
2019-09-17 12:00:00,371.7,376.35,371.52,373.48,137090.0,338.0662,342.2955,337.9025,339.6852,137090.0
2019-09-17 13:00:00,373.51,376.99,373.1,375.31,132730.0,339.7125,342.8776,339.3396,341.3496,132730.0
2019-09-17 14:00:00,375.5,375.56,373.36,373.36,44700.0,341.5224,341.577,339.576,339.576,44700.0
2019-09-17 15:00:00,373.48,374.75,373.03,374.34,99130.0,339.6852,340.8403,339.2759,340.4674,99130.0
2019-09-18 09:30:00,376.4,376.4,371.03,371.56,80823.0,342.341,342.341,337.4569,337.9389,80823.0
2019-09-18 10:00:00,371.92,375.1,371.62,375.1,83493.0,338.2663,341.1586,337.9935,341.1586,83493.0
2019-09-18 11:00:00,374.79,375.49,371.9,373.51,54830.0,340.8766,341.5133,338.2481,339.7125,54830.0
2019-09-18 12:00:00,373.58,376.08,373.41,375.64,50785.0,339.7761,342.0499,339.6215,341.6497,50785.0
2019-09-18 13:00:00,375.58,376.34,374.3,375.94,64802.0,341.5952,342.2864,340.431,341.9226,64802.0
2019-09-18 14:00:00,375.7,377.58,373.39,375.04,112919.0,341.7043,343.4142,339.6033,341.104,112919.0
2019-09-18 15:00:00,374.9,378.69,374.9,377.5,255257.0,340.9767,344.4237,340.9767,343.3414,255257.0
2019-09-19 09:30:00,376.88,379.89,376.5,379.88,80791.0,342.7775,345.5152,342.4319,345.5061,80791.0
2019-09-19 10:00:00,379.68,380.36,377.29,377.46,75275.0,345.3242,345.9426,343.1504,343.305,75275.0
2019-09-19 11:00:00,377.59,379.97,377.58,379.74,35943.0,343.4233,345.5879,343.4142,345.3787,35943.0
2019-09-19 12:00:00,379.76,380.46,378.86,379.62,49813.0,345.3969,346.0336,344.5784,345.2696,49813.0
2019-09-19 13:00:00,379.74,379.92,378.74,379.85,123510.0,345.3787,345.5424,344.4692,345.4788,123510.0
2019-09-19 14:00:00,379.76,380.17,378.35,378.41,66813.0,345.3969,345.7698,344.1145,344.1691,66813.0
2019-09-19 15:00:00,378.55,378.55,374.53,375.21,170015.0,344.2964,344.2964,340.6402,341.2586,170015.0
2019-09-20 09:30:00,376.57,377.68,373.91,374.58,213348.0,342.4956,343.5051,340.0763,340.6856,213348.0
2019-09-20 10:00:00,374.54,376.1,372.14,372.47,82371.0,340.6493,342.0681,338.4664,338.7666,82371.0
2019-09-20 11:00:00,372.34,373.32,371.27,372.61,78549.0,338.6483,339.5397,337.6752,338.8939,78549.0
2019-09-20 12:00:00,372.74,372.74,371.04,371.26,69376.0,339.0121,339.0121,337.466,337.6661,69376.0
2019-09-20 13:00:00,371.29,371.54,368.16,368.89,62460.0,337.6933,337.9207,334.8466,335.5105,62460.0
2019-09-20 14:00:00,369.09,372.14,369.09,371.08,57263.0,335.6924,338.4664,335.6924,337.5023,57263.0
2019-09-20 15:00:00,371.02,371.93,368.11,368.24,358428.0,337.4478,338.2754,334.8011,334.9193,358428.0
2019-09-23 09:30:00,368.17,370.17,365.8,368.72,95037.0,334.8557,336.6747,332.7001,335.3559,95037.0
2019-09-23 10:00:00,368.84,371.15,368.74,369.94,30322.0,335.465,337.566,335.3741,336.4655,30322.0
2019-09-23 11:00:00,370.12,371.55,369.77,371.44,30473.0,336.6292,337.9298,336.3109,337.8298,30473.0
2019-09-23 12:00:00,371.37,372.28,370.64,371.66,58296.0,337.7661,338.5938,337.1022,338.0299,58296.0
2019-09-23 13:00:00,371.62,371.81,369.72,369.92,55434.0,337.9935,338.1663,336.2654,336.4473,55434.0
2019-09-23 14:00:00,369.78,370.2,368.21,369.11,75985.0,336.32,336.702,334.892,335.7106,75985.0
2019-09-23 15:00:00,369.06,370.18,368.76,368.99,142127.0,335.6651,336.6838,335.3923,335.6015,142127.0
2019-09-24 09:30:00,371.47,374.52,370.5,372.47,59447.0,337.8571,340.6311,336.9748,338.7666,59447.0
2019-09-24 10:00:00,373.16,374.0,370.88,372.33,132936.0,339.3941,340.1581,337.3204,338.6392,132936.0
2019-09-24 11:00:00,372.22,372.34,371.31,372.1,23194.0,338.5392,338.6483,337.7115,338.43,23194.0
2019-09-24 12:00:00,371.89,372.3,366.68,368.05,71788.0,338.2391,338.612,333.5005,334.7465,71788.0
2019-09-24 13:00:00,368.06,368.62,366.74,367.04,39882.0,334.7556,335.2649,333.5551,333.8279,39882.0
2019-09-24 14:00:00,367.04,369.9,366.55,369.55,75649.0,333.8279,336.4291,333.3822,336.1108,75649.0
2019-09-24 15:00:00,369.63,370.27,368.74,369.71,148548.0,336.1835,336.7656,335.3741,336.2563,148548.0
2019-09-25 09:30:00,371.03,371.56,369.71,370.83,150830.0,337.4569,337.9389,336.2563,337.275,150830.0
2019-09-25 10:00:00,370.94,371.85,370.82,371.04,95977.0,337.375,338.2027,337.2659,337.466,95977.0
2019-09-25 11:00:00,371.19,373.78,369.12,373.78,172537.0,337.6024,339.958,335.7197,339.958,172537.0
2019-09-25 12:00:00,373.72,374.6,373.16,374.24,60922.0,339.9035,340.7038,339.3941,340.3764,60922.0
2019-09-25 13:00:00,374.24,374.35,373.26,373.53,69061.0,340.3764,340.4765,339.4851,339.7307,69061.0
2019-09-25 14:00:00,373.6,374.06,373.38,373.95,115106.0,339.7943,340.2127,339.5942,340.1126,115106.0
2019-09-25 15:00:00,374.0,375.37,373.36,375.02,326342.0,340.1581,341.4042,339.576,341.0858,326342.0
2019-09-26 09:30:00,376.21,376.99,373.68,376.15,64281.0,342.1681,342.8776,339.8671,342.1136,64281.0
2019-09-26 10:00:00,376.3,377.3,375.75,377.05,79825.0,342.25,343.1595,341.7498,342.9321,79825.0
2019-09-26 11:00:00,376.96,377.95,376.17,377.49,65038.0,342.8503,343.7507,342.1318,343.3323,65038.0
2019-09-26 12:00:00,377.45,379.56,377.44,379.56,52996.0,343.2959,345.215,343.2869,345.215,52996.0
2019-09-26 13:00:00,379.59,380.4,379.04,380.4,65601.0,345.2423,345.979,344.7421,345.979,65601.0
2019-09-26 14:00:00,380.41,383.39,380.41,383.06,82511.0,345.9881,348.6985,345.9881,348.3983,82511.0
2019-09-26 15:00:00,383.11,383.89,382.09,382.16,276407.0,348.4438,349.1532,347.5161,347.5798,276407.0
2019-09-27 09:30:00,381.17,382.9,375.99,378.56,196073.0,346.6793,348.2528,341.9681,344.3055,196073.0
2019-09-27 10:00:00,378.9,379.55,375.1,375.48,121962.0,344.6147,345.2059,341.1586,341.5042,121962.0
2019-09-27 11:00:00,375.61,375.96,372.48,373.82,108600.0,341.6224,341.9408,338.7757,339.9944,108600.0
2019-09-27 12:00:00,373.8,374.86,373.73,373.87,44362.0,339.9762,340.9403,339.9126,340.0399,44362.0
2019-09-27 13:00:00,373.64,373.94,371.99,372.12,54902.0,339.8307,340.1036,338.33,338.4482,54902.0
2019-09-27 14:00:00,372.1,372.15,369.35,369.66,45137.0,338.43,338.4755,335.9289,336.2108,45137.0
2019-09-27 15:00:00,369.69,371.5,368.81,371.18,183454.0,336.2381,337.8843,335.4377,337.5933,183454.0
2019-09-30 09:30:00,372.38,375.79,372.38,374.83,65645.0,338.6847,341.7862,338.6847,340.913,65645.0
2019-09-30 10:00:00,375.28,377.46,375.09,377.32,57007.0,341.3223,343.305,341.1495,343.1777,57007.0
2019-09-30 11:00:00,377.46,378.58,376.54,376.93,142147.0,343.305,344.3237,342.4683,342.823,142147.0
2019-09-30 12:00:00,376.93,377.32,376.48,377.05,35723.0,342.823,343.1777,342.4137,342.9321,35723.0
2019-09-30 13:00:00,377.15,377.4,375.65,375.66,20111.0,343.0231,343.2505,341.6588,341.6679,20111.0
2019-09-30 14:00:00,375.69,376.46,375.2,376.18,42449.0,341.6952,342.3955,341.2495,342.1409,42449.0
2019-09-30 15:00:00,376.28,376.61,374.4,374.84,92964.0,342.2318,342.532,340.5219,340.9221,92964.0
2019-10-01 09:30:00,375.97,377.09,375.57,376.65,76742.0,341.9499,342.9685,341.5861,342.5683,76742.0
2019-10-01 10:00:00,376.51,376.73,373.56,375.42,80096.0,342.441,342.6411,339.7579,341.4496,80096.0
2019-10-01 11:00:00,375.54,375.54,372.31,372.31,97796.0,341.5588,341.5588,338.621,338.621,97796.0
2019-10-01 12:00:00,372.38,372.49,370.13,370.44,101574.0,338.6847,338.7848,336.6383,336.9203,101574.0
2019-10-01 13:00:00,370.4,370.98,369.31,369.56,38846.0,336.8839,337.4114,335.8925,336.1199,38846.0
2019-10-01 14:00:00,369.5,370.88,368.8,370.24,70386.0,336.0653,337.3204,335.4287,336.7384,70386.0
2019-10-01 15:00:00,370.18,370.47,367.66,367.79,245149.0,336.6838,336.9475,334.3918,334.51,245149.0
2019-10-02 09:30:00,366.35,368.55,365.01,365.98,53772.0,333.2003,335.2013,331.9816,332.8638,53772.0
2019-10-02 10:00:00,366.3,366.3,359.23,361.46,192079.0,333.1549,333.1549,326.7246,328.7528,192079.0
2019-10-02 11:00:00,361.73,364.17,361.49,363.53,215751.0,328.9984,331.2176,328.7801,330.6355,215751.0
2019-10-02 12:00:00,363.79,363.79,360.15,360.29,113876.0,330.872,330.872,327.5614,327.6887,113876.0
2019-10-02 13:00:00,360.18,361.72,359.8,361.69,116793.0,327.5886,328.9893,327.243,328.962,116793.0
2019-10-02 14:00:00,361.62,364.15,361.57,363.59,93862.0,328.8983,331.1994,328.8529,330.6901,93862.0
2019-10-02 15:00:00,363.59,363.68,361.82,362.5,162419.0,330.6901,330.7719,329.0802,329.6987,162419.0
2019-10-03 09:30:00,362.34,364.16,361.2,362.62,85430.0,329.5532,331.2085,328.5163,329.8079,85430.0
2019-10-03 10:00:00,362.48,363.38,359.24,361.69,44792.0,329.6805,330.4991,326.7337,328.962,44792.0
2019-10-03 11:00:00,361.52,363.93,360.26,360.28,87806.0,328.8074,330.9993,327.6614,327.6796,87806.0
2019-10-03 12:00:00,360.58,364.6,360.45,363.0,177614.0,327.9525,331.6087,327.8342,330.1535,177614.0
2019-10-03 13:00:00,363.2,364.99,362.65,363.89,114034.0,330.3354,331.9634,329.8351,330.9629,114034.0
2019-10-03 14:00:00,364.15,364.83,363.77,363.77,22414.0,331.1994,331.8179,330.8538,330.8538,22414.0
2019-10-03 15:00:00,363.83,364.44,362.77,364.39,66384.0,330.9084,331.4632,329.9443,331.4177,66384.0
2019-10-04 09:30:00,365.29,367.47,364.49,366.43,55041.0,332.2363,334.219,331.5086,333.2731,55041.0
2019-10-04 10:00:00,366.28,367.42,364.75,365.25,33482.0,333.1367,334.1735,331.7451,332.1999,33482.0
2019-10-04 11:00:00,365.03,366.77,364.92,366.68,36388.0,331.9998,333.5823,331.8997,333.5005,36388.0
2019-10-04 12:00:00,367.09,367.87,365.81,365.93,46878.0,333.8734,334.5828,332.7092,332.8183,46878.0
2019-10-04 13:00:00,365.91,365.91,363.58,365.02,115347.0,332.8002,332.8002,330.681,331.9907,115347.0
2019-10-04 14:00:00,365.16,367.58,365.02,367.55,70675.0,332.118,334.319,331.9907,334.2918,70675.0
2019-10-04 15:00:00,367.53,370.13,367.11,369.08,133363.0,334.2736,336.6383,333.8916,335.6833,133363.0
2019-10-07 09:30:00,368.02,369.43,366.96,368.89,58531.0,334.7192,336.0016,333.7551,335.5105,58531.0
2019-10-07 10:00:00,369.04,371.1,368.73,368.78,42814.0,335.6469,337.5205,335.365,335.4105,42814.0
2019-10-07 11:00:00,368.9,370.52,368.9,370.02,22638.0,335.5196,336.993,335.5196,336.5383,22638.0
2019-10-07 12:00:00,370.02,370.44,369.15,369.64,16651.0,336.5383,336.9203,335.747,336.1926,16651.0
2019-10-07 13:00:00,369.74,370.97,369.09,370.19,37512.0,336.2836,337.4023,335.6924,336.6929,37512.0
2019-10-07 14:00:00,370.29,370.4,368.43,368.92,41357.0,336.7838,336.8839,335.0921,335.5378,41357.0
2019-10-07 15:00:00,368.86,369.95,367.99,367.99,100129.0,335.4832,336.4746,334.6919,334.6919,100129.0
2019-10-08 09:30:00,366.0,367.16,363.62,364.55,48538.0,332.882,333.9371,330.7174,331.5632,48538.0
2019-10-08 10:00:00,364.52,368.29,364.31,368.19,64767.0,331.5359,334.9648,331.3449,334.8738,64767.0
2019-10-08 11:00:00,368.18,368.51,367.37,367.79,31448.0,334.8648,335.1649,334.128,334.51,31448.0
2019-10-08 12:00:00,367.9,370.61,367.66,370.2,22958.0,334.6101,337.0749,334.3918,336.702,22958.0
2019-10-08 13:00:00,370.19,372.11,369.78,371.39,51469.0,336.6929,338.4391,336.32,337.7843,51469.0
2019-10-08 14:00:00,371.56,372.17,369.77,370.9,67216.0,337.9389,338.4937,336.3109,337.3386,67216.0
2019-10-08 15:00:00,370.89,371.66,368.4,368.45,148469.0,337.3295,338.0299,335.0648,335.1103,148469.0
2019-10-09 09:30:00,370.17,371.33,368.59,369.21,164921.0,336.6747,337.7297,335.2377,335.8016,164921.0
2019-10-09 10:00:00,369.03,370.98,369.01,369.56,103498.0,335.6378,337.4114,335.6197,336.1199,103498.0
2019-10-09 11:00:00,369.41,369.61,367.85,369.27,65393.0,335.9835,336.1654,334.5646,335.8561,65393.0
2019-10-09 12:00:00,369.46,369.48,367.83,369.1,41370.0,336.0289,336.0471,334.5464,335.7015,41370.0
2019-10-09 13:00:00,369.33,369.74,368.47,368.98,102732.0,335.9107,336.2836,335.1285,335.5924,102732.0
2019-10-09 14:00:00,368.91,370.33,368.71,369.78,174438.0,335.5287,336.8202,335.3468,336.32,174438.0
2019-10-09 15:00:00,369.84,370.77,366.01,367.5,328432.0,336.3745,337.2204,332.8911,334.2463,328432.0
2019-10-10 09:30:00,367.53,370.16,366.54,369.13,49974.0,334.2736,336.6656,333.3732,335.7288,49974.0
2019-10-10 10:00:00,369.16,369.23,367.71,368.05,200485.0,335.7561,335.8197,334.4373,334.7465,200485.0
2019-10-10 11:00:00,368.03,371.03,367.98,368.8,122748.0,334.7283,337.4569,334.6829,335.4287,122748.0
2019-10-10 12:00:00,368.88,370.61,368.81,370.34,65680.0,335.5014,337.0749,335.4377,336.8293,65680.0
2019-10-10 13:00:00,370.32,370.62,369.25,369.39,50318.0,336.8111,337.084,335.8379,335.9653,50318.0
2019-10-10 14:00:00,369.28,370.06,368.4,368.59,65164.0,335.8652,336.5746,335.0648,335.2377,65164.0
2019-10-10 15:00:00,368.72,369.25,367.82,368.62,127411.0,335.3559,335.8379,334.5373,335.2649,127411.0
2019-10-11 09:30:00,372.45,372.45,368.37,368.38,54372.0,338.7484,338.7484,335.0376,335.0467,54372.0
2019-10-11 10:00:00,368.35,368.44,362.26,362.83,154227.0,335.0194,335.1012,329.4804,329.9989,154227.0
2019-10-11 11:00:00,362.75,363.52,361.0,361.81,149399.0,329.9261,330.6264,328.3344,329.0712,149399.0
2019-10-11 12:00:00,361.8,361.97,358.73,361.03,192670.0,329.0621,329.2167,326.2699,328.3617,192670.0
2019-10-11 13:00:00,361.02,363.09,359.76,362.88,204518.0,328.3526,330.2353,327.2066,330.0443,204518.0
2019-10-11 14:00:00,363.09,365.94,363.03,365.17,95629.0,330.2353,332.8274,330.1808,332.1271,95629.0
2019-10-11 15:00:00,365.0,365.89,361.92,361.95,197947.0,331.9725,332.782,329.1712,329.1985,197947.0
2019-10-14 09:30:00,363.05,366.45,362.68,366.45,78834.0,330.1989,333.2913,329.8624,333.2913,78834.0
2019-10-14 10:00:00,366.3,369.3,366.16,369.1,96671.0,333.1549,335.8834,333.0275,335.7015,96671.0
2019-10-14 11:00:00,369.02,369.11,366.46,367.23,56301.0,335.6287,335.7106,333.3004,334.0007,56301.0
2019-10-14 12:00:00,367.25,367.5,366.37,366.63,30274.0,334.0189,334.2463,333.2185,333.455,30274.0
2019-10-14 13:00:00,366.69,367.48,365.99,366.6,28145.0,333.5096,334.2281,332.8729,333.4277,28145.0
2019-10-14 14:00:00,366.63,367.72,366.62,366.89,30597.0,333.455,334.4464,333.4459,333.6915,30597.0
2019-10-14 15:00:00,366.96,366.96,366.37,366.42,101700.0,333.7551,333.7551,333.2185,333.264,101700.0
2019-10-15 09:30:00,366.31,368.48,365.95,366.45,27808.0,333.164,335.1376,332.8365,333.2913,27808.0
2019-10-15 10:00:00,366.51,366.87,365.04,365.36,35991.0,333.3459,333.6733,332.0089,332.2999,35991.0
2019-10-15 11:00:00,365.36,365.62,363.65,363.65,38163.0,332.2999,332.5364,330.7447,330.7447,38163.0
2019-10-15 12:00:00,363.77,363.93,362.78,363.93,35730.0,330.8538,330.9993,329.9534,330.9993,35730.0
2019-10-15 13:00:00,363.81,364.36,363.09,364.34,38044.0,330.8902,331.3904,330.2353,331.3722,38044.0
2019-10-15 14:00:00,364.29,364.55,363.29,363.44,43037.0,331.3267,331.5632,330.4172,330.5537,43037.0
2019-10-15 15:00:00,363.33,364.56,361.13,361.99,222765.0,330.4536,331.5723,328.4527,329.2349,222765.0
2019-10-16 09:30:00,361.94,362.6,361.31,362.34,29959.0,329.1894,329.7897,328.6164,329.5532,29959.0
2019-10-16 10:00:00,362.15,363.83,362.15,363.32,46132.0,329.3804,330.9084,329.3804,330.4445,46132.0
2019-10-16 11:00:00,363.32,364.28,363.2,363.48,20328.0,330.4445,331.3177,330.3354,330.59,20328.0
2019-10-16 12:00:00,363.52,365.16,363.48,364.12,36501.0,330.6264,332.118,330.59,331.1721,36501.0
2019-10-16 13:00:00,364.23,364.78,363.38,363.74,42249.0,331.2722,331.7724,330.4991,330.8265,42249.0
2019-10-16 14:00:00,363.74,365.15,363.61,364.96,55277.0,330.8265,332.1089,330.7083,331.9361,55277.0
2019-10-16 15:00:00,364.87,364.89,363.57,364.74,82507.0,331.8543,331.8725,330.6719,331.736,82507.0
2019-10-17 09:30:00,364.53,366.01,362.52,363.27,44860.0,331.545,332.8911,329.7169,330.399,44860.0
2019-10-17 10:00:00,363.19,364.58,361.66,362.69,100110.0,330.3263,331.5905,328.9347,329.8715,100110.0
2019-10-17 11:00:00,362.5,362.6,361.77,362.25,44612.0,329.6987,329.7897,329.0348,329.4713,44612.0
2019-10-17 12:00:00,362.24,362.25,360.74,361.03,53356.0,329.4622,329.4713,328.098,328.3617,53356.0
2019-10-17 13:00:00,361.02,361.04,358.91,359.4,63329.0,328.3526,328.3708,326.4336,326.8792,63329.0
2019-10-17 14:00:00,359.42,359.58,358.5,359.07,78921.0,326.8974,327.0429,326.0607,326.5791,78921.0
2019-10-17 15:00:00,359.13,359.22,355.89,356.29,256836.0,326.6337,326.7155,323.6868,324.0506,256836.0
2019-10-18 09:30:00,357.35,357.51,351.98,353.41,151547.0,325.0147,325.1602,320.1306,321.4312,151547.0
2019-10-18 10:00:00,353.47,353.65,350.27,351.25,197116.0,321.4858,321.6495,318.5754,319.4667,197116.0
2019-10-18 11:00:00,351.22,351.76,349.33,351.61,174764.0,319.4394,319.9305,317.7204,319.7941,174764.0
2019-10-18 12:00:00,351.38,351.56,349.05,350.08,85430.0,319.5849,319.7486,317.4658,318.4026,85430.0
2019-10-18 13:00:00,350.41,350.41,347.74,348.69,248985.0,318.7027,318.7027,316.2743,317.1383,248985.0
2019-10-18 14:00:00,348.7,350.08,348.7,349.28,222377.0,317.1474,318.4026,317.1474,317.6749,222377.0
2019-10-18 15:00:00,349.39,350.74,349.06,349.56,309251.0,317.775,319.0028,317.4749,317.9296,309251.0
2019-10-21 09:30:00,352.61,353.53,350.33,351.91,61156.0,320.7036,321.5404,318.6299,320.067,61156.0
2019-10-21 10:00:00,351.91,354.14,351.68,352.17,104961.0,320.067,322.0952,319.8578,320.3034,104961.0
2019-10-21 11:00:00,352.45,352.75,350.68,350.99,68809.0,320.5581,320.831,318.9483,319.2302,68809.0
2019-10-21 12:00:00,350.84,351.33,350.07,350.87,106360.0,319.0938,319.5394,318.3935,319.1211,106360.0
2019-10-21 13:00:00,350.79,351.92,350.57,351.72,106544.0,319.0483,320.0761,318.8482,319.8942,106544.0
2019-10-21 14:00:00,351.78,351.87,350.58,350.75,64618.0,319.9487,320.0306,318.8573,319.0119,64618.0
2019-10-21 15:00:00,350.8,350.95,349.82,350.38,162984.0,319.0574,319.1938,318.1661,318.6754,162984.0
2019-10-22 09:30:00,347.5,353.99,347.0,353.81,113016.0,316.056,321.9588,315.6013,321.795,113016.0
2019-10-22 10:00:00,353.89,355.16,352.81,354.53,220576.0,321.8678,323.0229,320.8855,322.4499,220576.0
2019-10-22 11:00:00,354.54,354.85,351.23,351.26,91446.0,322.459,322.7409,319.4485,319.4758,91446.0
2019-10-22 12:00:00,351.48,355.11,351.16,354.03,84529.0,319.6759,322.9774,319.3848,321.9951,84529.0
2019-10-22 13:00:00,354.06,354.08,352.1,352.75,44517.0,322.0224,322.0406,320.2398,320.831,44517.0
2019-10-22 14:00:00,352.87,353.97,352.6,353.69,52501.0,320.9401,321.9406,320.6945,321.6859,52501.0
2019-10-22 15:00:00,353.71,353.72,352.23,352.38,139211.0,321.7041,321.7132,320.358,320.4944,139211.0
2019-10-23 09:30:00,352.0,352.62,349.07,349.57,82421.0,320.1488,320.7127,317.4839,317.9387,82421.0
2019-10-23 10:00:00,349.56,350.82,348.49,349.8,149695.0,317.9296,319.0756,316.9564,318.1479,149695.0
2019-10-23 11:00:00,349.99,350.77,349.38,349.87,150211.0,318.3207,319.0301,317.7659,318.2116,150211.0
2019-10-23 12:00:00,349.72,349.88,348.53,348.56,76815.0,318.0751,318.2207,316.9928,317.0201,76815.0
2019-10-23 13:00:00,348.56,350.52,348.34,350.19,64454.0,317.0201,318.8027,316.82,318.5026,64454.0
2019-10-23 14:00:00,350.17,350.81,349.65,350.68,36726.0,318.4844,319.0665,318.0115,318.9483,36726.0
2019-10-23 15:00:00,350.65,353.77,349.87,353.53,177588.0,318.921,321.7587,318.2116,321.5404,177588.0
2019-10-24 09:30:00,348.0,349.67,340.2,346.89,157415.0,316.5108,318.0297,309.4166,315.5012,157415.0
2019-10-24 10:00:00,346.89,354.5,346.3,353.59,130511.0,315.5012,322.4226,314.9646,321.5949,130511.0
2019-10-24 11:00:00,353.36,353.41,348.8,353.32,89505.0,321.3858,321.4312,317.2384,321.3494,89505.0
2019-10-24 12:00:00,353.34,360.18,353.34,358.89,161446.0,321.3676,327.5886,321.3676,326.4154,161446.0
2019-10-24 13:00:00,359.29,360.23,356.99,358.03,72805.0,326.7792,327.6341,324.6873,325.6332,72805.0
2019-10-24 14:00:00,357.98,359.49,356.45,359.02,178992.0,325.5877,326.9611,324.1962,326.5336,178992.0
2019-10-24 15:00:00,359.02,359.39,356.33,356.8,111354.0,326.5336,326.8701,324.087,324.5145,111354.0
2019-10-25 09:30:00,357.58,358.21,354.17,355.3,37200.0,325.2239,325.7969,322.1225,323.1502,37200.0
2019-10-25 10:00:00,355.3,355.61,348.7,349.85,96749.0,323.1502,323.4322,317.1474,318.1934,96749.0
2019-10-25 11:00:00,349.94,350.29,347.67,349.2,81122.0,318.2752,318.5936,316.2106,317.6022,81122.0
2019-10-25 12:00:00,349.41,350.01,348.56,348.98,47134.0,317.7932,318.3389,317.0201,317.4021,47134.0
2019-10-25 13:00:00,349.12,350.01,347.68,347.74,35625.0,317.5294,318.3389,316.2197,316.2743,35625.0
2019-10-25 14:00:00,347.65,347.65,345.7,346.05,86502.0,316.1924,316.1924,314.4189,314.7372,86502.0
2019-10-25 15:00:00,346.03,346.95,344.89,345.0,596191.0,314.719,315.5558,313.6822,313.7822,596191.0
2019-10-28 09:30:00,345.74,348.29,344.28,345.04,216636.0,314.4553,316.7745,313.1274,313.8186,216636.0
2019-10-28 10:00:00,345.35,348.44,344.64,346.0,228144.0,314.1006,316.911,313.4548,314.6917,228144.0
2019-10-28 11:00:00,346.07,346.58,345.21,345.44,72904.0,314.7554,315.2193,313.9732,314.1824,72904.0
2019-10-28 12:00:00,345.41,345.86,345.0,345.21,89727.0,314.1551,314.5644,313.7822,313.9732,89727.0
2019-10-28 13:00:00,345.12,346.9,345.0,346.42,106698.0,313.8914,315.5103,313.7822,315.0737,106698.0
2019-10-28 14:00:00,346.42,348.11,346.14,347.94,60990.0,315.0737,316.6108,314.8191,316.4562,60990.0
2019-10-28 15:00:00,347.96,348.24,346.48,346.52,174827.0,316.4744,316.7291,315.1283,315.1647,174827.0
2019-10-29 09:30:00,346.45,349.94,345.85,347.81,54921.0,315.101,318.2752,314.5553,316.338,54921.0
2019-10-29 10:00:00,348.35,350.16,347.79,349.32,84300.0,316.8291,318.4753,316.3198,317.7113,84300.0
2019-10-29 11:00:00,349.56,349.79,347.71,347.78,54503.0,317.9296,318.1388,316.247,316.3107,54503.0
2019-10-29 12:00:00,347.77,349.48,347.59,349.01,33361.0,316.3016,317.8568,316.1379,317.4294,33361.0
2019-10-29 13:00:00,349.1,349.13,348.24,348.69,29846.0,317.5112,317.5385,316.7291,317.1383,29846.0
2019-10-29 14:00:00,348.64,348.64,347.04,347.44,59520.0,317.0929,317.0929,315.6376,316.0014,59520.0
2019-10-29 15:00:00,347.38,347.48,346.44,347.13,131935.0,315.9469,316.0378,315.0919,315.7195,131935.0
2019-10-30 09:30:00,348.05,352.12,347.25,351.99,39539.0,316.5562,320.258,315.8286,320.1397,39539.0
2019-10-30 10:00:00,351.55,353.35,351.53,351.84,50286.0,319.7395,321.3767,319.7214,320.0033,50286.0
2019-10-30 11:00:00,351.93,351.99,350.6,350.82,50040.0,320.0852,320.1397,318.8755,319.0756,50040.0
2019-10-30 12:00:00,350.77,352.42,350.76,351.4,102394.0,319.0301,320.5308,319.021,319.6031,102394.0
2019-10-30 13:00:00,351.46,351.65,350.46,350.46,32408.0,319.6577,319.8305,318.7482,318.7482,32408.0
2019-10-30 14:00:00,350.25,353.14,349.93,352.93,77838.0,318.5572,321.1857,318.2661,320.9947,77838.0
2019-10-30 15:00:00,352.84,354.73,352.67,354.18,160957.0,320.9128,322.6318,320.7582,322.1316,160957.0
2019-10-31 09:30:00,353.38,355.52,353.32,354.61,22561.0,321.404,323.3503,321.3494,322.5227,22561.0
2019-10-31 10:00:00,354.61,355.81,352.32,353.37,97930.0,322.5227,323.6141,320.4399,321.3949,97930.0
2019-10-31 11:00:00,353.57,354.5,352.13,352.65,48027.0,321.5768,322.4226,320.2671,320.74,48027.0
2019-10-31 12:00:00,352.62,352.62,350.35,351.7,55354.0,320.7127,320.7127,318.6481,319.876,55354.0
2019-10-31 13:00:00,351.72,351.83,351.08,351.4,49445.0,319.8942,319.9942,319.3121,319.6031,49445.0
2019-10-31 14:00:00,351.35,351.87,350.54,351.38,77718.0,319.5576,320.0306,318.8209,319.5849,77718.0
2019-10-31 15:00:00,351.42,352.52,350.93,352.35,96592.0,319.6213,320.6218,319.1756,320.4672,96592.0
2019-11-01 09:30:00,353.35,354.49,353.25,354.0,37771.0,321.3767,322.4135,321.2857,321.9679,37771.0
2019-11-01 10:00:00,354.19,355.96,354.03,354.92,174367.0,322.1407,323.7505,321.9951,322.8046,174367.0
2019-11-01 11:00:00,354.91,355.16,353.46,354.24,93468.0,322.7955,323.0229,321.4767,322.1861,93468.0
2019-11-01 12:00:00,354.24,354.72,353.94,354.35,79397.0,322.1861,322.6227,321.9133,322.2862,79397.0
2019-11-01 13:00:00,354.48,354.56,353.67,353.71,34499.0,322.4044,322.4772,321.6677,321.7041,34499.0
2019-11-01 14:00:00,353.73,353.73,351.29,352.04,60742.0,321.7223,321.7223,319.5031,320.1852,60742.0
2019-11-01 15:00:00,352.02,352.83,351.13,352.04,324845.0,320.167,320.9037,319.3575,320.1852,324845.0
2019-11-04 09:30:00,353.65,353.65,349.8,350.08,55878.0,321.6495,321.6495,318.1479,318.4026,55878.0
2019-11-04 10:00:00,349.66,349.66,346.62,347.54,83275.0,318.0206,318.0206,315.2556,316.0924,83275.0
2019-11-04 11:00:00,347.66,347.95,345.55,347.55,116837.0,316.2015,316.4653,314.2825,316.1015,116837.0
2019-11-04 12:00:00,347.61,347.78,344.91,344.92,93785.0,316.1561,316.3107,313.7004,313.7095,93785.0
2019-11-04 13:00:00,345.0,346.5,343.85,343.85,271482.0,313.7822,315.1465,312.7363,312.7363,271482.0
2019-11-04 14:00:00,343.78,344.16,340.88,340.99,121959.0,312.6726,313.0182,310.035,310.1351,121959.0
2019-11-04 15:00:00,340.93,342.02,338.46,340.94,574559.0,310.0805,311.0719,307.834,310.0896,574559.0
2019-11-05 09:30:00,340.0,343.17,339.26,341.56,220582.0,309.2347,312.1178,308.5616,310.6535,220582.0
2019-11-05 10:00:00,341.75,342.79,338.75,339.67,334268.0,310.8263,311.7722,308.0978,308.9345,334268.0
2019-11-05 11:00:00,339.72,340.17,337.76,339.84,185747.0,308.98,309.3893,307.1973,309.0891,185747.0
2019-11-05 12:00:00,339.72,340.09,337.88,338.54,85589.0,308.98,309.3165,307.3065,307.9068,85589.0
2019-11-05 13:00:00,338.39,340.0,337.99,338.39,205448.0,307.7703,309.2347,307.4065,307.7703,205448.0
2019-11-05 14:00:00,338.38,338.87,336.96,337.69,126070.0,307.7612,308.2069,306.4697,307.1337,126070.0
2019-11-05 15:00:00,337.73,338.79,335.94,337.85,430558.0,307.1701,308.1341,305.542,307.2792,430558.0
2019-11-06 09:30:00,339.18,343.25,338.1,342.95,170050.0,308.4889,312.1906,307.5066,311.9177,170050.0
2019-11-06 10:00:00,342.98,344.03,342.03,343.92,100106.0,311.945,312.9,311.081,312.8,100106.0
2019-11-06 11:00:00,343.96,344.34,341.47,341.48,75831.0,312.8363,313.1819,310.5716,310.5807,75831.0
2019-11-06 12:00:00,341.57,342.91,341.34,341.86,48536.0,310.6626,311.8813,310.4534,310.9264,48536.0
2019-11-06 13:00:00,342.22,342.58,341.63,342.39,48331.0,311.2538,311.5812,310.7172,311.4084,48331.0
2019-11-06 14:00:00,342.43,343.19,341.67,343.19,55808.0,311.4448,312.136,310.7535,312.136,55808.0
2019-11-06 15:00:00,343.08,344.37,342.7,343.99,186237.0,312.036,313.2092,311.6903,312.8636,186237.0
2019-11-07 09:30:00,344.01,345.32,343.18,344.19,66949.0,312.8818,314.0733,312.1269,313.0455,66949.0
2019-11-07 10:00:00,344.19,345.13,342.82,343.47,102367.0,313.0455,313.9005,311.7995,312.3907,102367.0
2019-11-07 11:00:00,343.24,343.87,342.49,342.81,87653.0,312.1815,312.7545,311.4993,311.7904,87653.0
2019-11-07 12:00:00,342.78,342.82,341.15,342.4,60068.0,311.7631,311.7995,310.2806,311.4175,60068.0
2019-11-07 13:00:00,342.45,343.32,341.86,343.32,35412.0,311.463,312.2542,310.9264,312.2542,35412.0
2019-11-07 14:00:00,343.34,344.08,343.18,343.81,71754.0,312.2724,312.9455,312.1269,312.6999,71754.0
2019-11-07 15:00:00,343.82,343.86,342.95,343.51,162775.0,312.709,312.7454,311.9177,312.4271,162775.0
2019-11-08 09:30:00,342.93,346.29,342.93,345.85,77316.0,311.8995,314.9555,311.8995,314.5553,77316.0
2019-11-08 10:00:00,345.62,348.44,345.62,348.16,72219.0,314.3461,316.911,314.3461,316.6563,72219.0
2019-11-08 11:00:00,348.17,349.11,347.89,348.23,47079.0,316.6654,317.5203,316.4107,316.72,47079.0
2019-11-08 12:00:00,348.23,348.54,347.35,348.15,30023.0,316.72,317.0019,315.9196,316.6472,30023.0
2019-11-08 13:00:00,348.27,350.01,348.18,350.0,56238.0,316.7563,318.3389,316.6745,318.3298,56238.0
2019-11-08 14:00:00,350.07,350.56,349.11,350.45,58062.0,318.3935,318.8391,317.5203,318.7391,58062.0
2019-11-08 15:00:00,350.44,350.69,349.55,350.11,136655.0,318.73,318.9574,317.9205,318.4298,136655.0
2019-11-11 09:30:00,348.6,351.73,347.42,349.76,44304.0,317.0565,319.9033,315.9833,318.1115,44304.0
2019-11-11 10:00:00,349.35,351.59,348.61,349.59,35418.0,317.7386,319.7759,317.0656,317.9569,35418.0
2019-11-11 11:00:00,349.61,350.54,349.15,350.53,38367.0,317.9751,318.8209,317.5567,318.8118,38367.0
2019-11-11 12:00:00,350.65,350.83,349.97,350.48,28536.0,318.921,319.0847,318.3025,318.7664,28536.0
2019-11-11 13:00:00,350.38,351.13,350.08,350.77,28887.0,318.6754,319.3575,318.4026,319.0301,28887.0
2019-11-11 14:00:00,350.81,350.81,349.96,350.52,22957.0,319.0665,319.0665,318.2934,318.8027,22957.0
2019-11-11 15:00:00,350.54,350.54,349.39,350.01,82558.0,318.8209,318.8209,317.775,318.3389,82558.0
2019-11-12 09:30:00,349.43,351.91,349.39,351.91,25981.0,317.8114,320.067,317.775,320.067,25981.0
2019-11-12 10:00:00,351.91,352.19,350.97,351.82,34329.0,320.067,320.3216,319.212,319.9851,34329.0
2019-11-12 11:00:00,351.76,352.13,350.47,350.85,32217.0,319.9305,320.2671,318.7573,319.1029,32217.0
2019-11-12 12:00:00,350.93,351.28,349.9,351.28,17098.0,319.1756,319.494,318.2388,319.494,17098.0
2019-11-12 13:00:00,351.5,352.55,351.05,352.55,23257.0,319.6941,320.6491,319.2848,320.6491,23257.0
2019-11-12 14:00:00,352.59,352.68,351.5,351.74,37992.0,320.6854,320.7673,319.6941,319.9123,37992.0
2019-11-12 15:00:00,351.78,352.04,351.11,351.64,74830.0,319.9487,320.1852,319.3394,319.8214,74830.0
2019-11-13 09:30:00,352.46,354.22,350.52,353.99,26606.0,320.5672,322.1679,318.8027,321.9588,26606.0
2019-11-13 10:00:00,353.78,355.26,353.62,354.25,27720.0,321.7678,323.1138,321.6222,322.1952,27720.0
2019-11-13 11:00:00,354.21,354.27,352.97,353.95,26086.0,322.1588,322.2134,321.0311,321.9224,26086.0
2019-11-13 12:00:00,353.94,355.2,353.81,354.76,24287.0,321.9133,323.0593,321.795,322.6591,24287.0
2019-11-13 13:00:00,354.84,355.63,354.14,354.42,19503.0,322.7318,323.4504,322.0952,322.3498,19503.0
2019-11-13 14:00:00,354.4,355.75,354.34,354.93,24034.0,322.3317,323.5595,322.2771,322.8137,24034.0
2019-11-13 15:00:00,354.94,355.13,353.58,353.77,85928.0,322.8228,322.9956,321.5859,321.7587,85928.0
2019-11-14 09:30:00,353.16,357.44,353.16,357.16,22841.0,321.2039,325.0966,321.2039,324.8419,22841.0
2019-11-14 10:00:00,357.16,357.62,355.64,356.04,37456.0,324.8419,325.2603,323.4595,323.8233,37456.0
2019-11-14 11:00:00,356.05,357.58,355.96,356.21,56242.0,323.8324,325.2239,323.7505,323.9779,56242.0
2019-11-14 12:00:00,356.16,356.83,355.52,356.25,62886.0,323.9324,324.5418,323.3503,324.0143,62886.0
2019-11-14 13:00:00,356.29,356.36,355.47,355.85,33935.0,324.0506,324.1143,323.3048,323.6505,33935.0
2019-11-14 14:00:00,355.62,356.5,355.32,355.93,39858.0,323.4413,324.2416,323.1684,323.7232,39858.0
2019-11-14 15:00:00,355.99,356.53,355.37,355.73,102468.0,323.7778,324.2689,323.2139,323.5413,102468.0
2019-11-15 09:30:00,358.46,359.83,357.12,358.33,56508.0,326.0243,327.2703,324.8055,325.906,56508.0
2019-11-15 10:00:00,358.12,358.55,356.93,357.44,51161.0,325.715,326.1061,324.6327,325.0966,51161.0
2019-11-15 11:00:00,357.61,358.31,357.0,357.07,59170.0,325.2512,325.8879,324.6964,324.7601,59170.0
2019-11-15 12:00:00,357.02,357.62,356.33,356.81,31285.0,324.7146,325.2603,324.087,324.5236,31285.0
2019-11-15 13:00:00,356.94,357.78,356.55,357.78,44779.0,324.6418,325.4058,324.2871,325.4058,44779.0
2019-11-15 14:00:00,357.82,358.14,356.94,357.6,44663.0,325.4422,325.7332,324.6418,325.2421,44663.0
2019-11-15 15:00:00,357.52,358.02,356.21,356.63,230467.0,325.1693,325.6241,323.9779,324.3599,230467.0
2019-11-18 09:30:00,355.88,357.9,355.46,356.66,37128.0,323.6777,325.515,323.2957,324.3872,37128.0
2019-11-18 10:00:00,356.61,358.18,356.5,357.59,45806.0,324.3417,325.7696,324.2416,325.233,45806.0
2019-11-18 11:00:00,357.56,358.04,356.61,357.22,36636.0,325.2057,325.6423,324.3417,324.8965,36636.0
2019-11-18 12:00:00,357.21,357.92,357.12,357.52,47542.0,324.8874,325.5331,324.8055,325.1693,47542.0
2019-11-18 13:00:00,357.58,357.58,356.45,356.87,25893.0,325.2239,325.2239,324.1962,324.5782,25893.0
2019-11-18 14:00:00,356.86,357.41,356.16,357.25,27644.0,324.5691,325.0693,323.9324,324.9238,27644.0
2019-11-18 15:00:00,357.17,357.22,355.88,356.71,141505.0,324.851,324.8965,323.6777,324.4326,141505.0
2019-11-19 09:30:00,357.73,358.56,356.16,357.92,31125.0,325.3603,326.1152,323.9324,325.5331,31125.0
2019-11-19 10:00:00,358.01,358.29,355.89,356.53,96810.0,325.615,325.8697,323.6868,324.2689,96810.0
2019-11-19 11:00:00,356.61,357.7,355.7,356.96,72976.0,324.3417,325.3331,323.514,324.66,72976.0
2019-11-19 12:00:00,357.05,357.45,356.3,356.69,32138.0,324.7419,325.1057,324.0597,324.4144,32138.0
2019-11-19 13:00:00,356.63,356.68,355.91,356.01,16952.0,324.3599,324.4053,323.705,323.796,16952.0
2019-11-19 14:00:00,355.99,356.97,355.96,356.36,19540.0,323.7778,324.6691,323.7505,324.1143,19540.0
2019-11-19 15:00:00,356.42,356.42,352.61,353.49,149068.0,324.1689,324.1689,320.7036,321.504,149068.0
2019-11-20 09:30:00,353.53,356.98,353.53,356.05,58520.0,321.5404,324.6782,321.5404,323.8324,58520.0
2019-11-20 10:00:00,355.94,356.36,354.73,354.73,47285.0,323.7323,324.1143,322.6318,322.6318,47285.0
2019-11-20 11:00:00,354.79,355.64,354.57,354.72,25316.0,322.6864,323.4595,322.4863,322.6227,25316.0
2019-11-20 12:00:00,354.62,355.3,353.53,353.69,34269.0,322.5317,323.1502,321.5404,321.6859,34269.0
2019-11-20 13:00:00,353.98,354.35,353.19,353.71,55322.0,321.9497,322.2862,321.2311,321.7041,55322.0
2019-11-20 14:00:00,353.84,353.84,352.43,352.81,27995.0,321.8223,321.8223,320.5399,320.8855,27995.0
2019-11-20 15:00:00,352.91,353.9,352.86,352.9,163199.0,320.9765,321.8769,320.931,320.9674,163199.0
2019-11-21 09:30:00,352.77,354.03,350.21,350.21,31563.0,320.8491,321.9951,318.5208,318.5208,31563.0
2019-11-21 10:00:00,350.52,350.63,348.65,349.47,61077.0,318.8027,318.9028,317.102,317.8478,61077.0
2019-11-21 11:00:00,349.49,350.66,349.15,350.27,57165.0,317.8659,318.9301,317.5567,318.5754,57165.0
2019-11-21 12:00:00,350.39,350.69,349.83,350.01,47359.0,318.6845,318.9574,318.1752,318.3389,47359.0
2019-11-21 13:00:00,350.01,350.39,348.9,349.13,64010.0,318.3389,318.6845,317.3293,317.5385,64010.0
2019-11-21 14:00:00,349.11,350.25,348.78,350.1,74508.0,317.5203,318.5572,317.2202,318.4207,74508.0
2019-11-21 15:00:00,350.21,350.34,348.1,348.28,96166.0,318.5208,318.639,316.6017,316.7654,96166.0
2019-11-22 09:30:00,349.18,350.04,347.41,348.88,38574.0,317.584,318.3662,315.9742,317.3111,38574.0
2019-11-22 10:00:00,349.38,349.38,347.94,348.81,41449.0,317.7659,317.7659,316.4562,317.2475,41449.0
2019-11-22 11:00:00,348.81,348.87,347.5,348.31,26341.0,317.2475,317.302,316.056,316.7927,26341.0
2019-11-22 12:00:00,348.26,348.26,346.79,347.94,36615.0,316.7472,316.7472,315.4103,316.4562,36615.0
2019-11-22 13:00:00,348.06,349.63,348.05,348.8,36486.0,316.5653,317.9933,316.5562,317.2384,36486.0
2019-11-22 14:00:00,348.86,349.41,348.82,348.98,43885.0,317.2929,317.7932,317.2566,317.4021,43885.0
2019-11-22 15:00:00,348.94,349.39,348.68,349.16,89587.0,317.3657,317.775,317.1292,317.5658,89587.0
2019-11-25 09:30:00,350.33,350.97,349.64,350.5,30825.0,318.6299,319.212,318.0024,318.7846,30825.0
2019-11-25 10:00:00,350.55,350.66,349.59,349.62,33995.0,318.83,318.9301,317.9569,317.9842,33995.0
2019-11-25 11:00:00,349.85,350.0,348.86,349.91,58175.0,318.1934,318.3298,317.2929,318.2479,58175.0
2019-11-25 12:00:00,349.86,350.23,349.2,349.71,46768.0,318.2025,318.539,317.6022,318.066,46768.0
2019-11-25 13:00:00,349.75,350.87,349.75,350.2,25956.0,318.1024,319.1211,318.1024,318.5117,25956.0
2019-11-25 14:00:00,350.04,350.68,349.13,349.23,50947.0,318.3662,318.9483,317.5385,317.6295,50947.0
2019-11-25 15:00:00,349.23,350.19,349.23,349.75,274756.0,317.6295,318.5026,317.6295,318.1024,274756.0
2019-11-26 09:30:00,350.28,353.18,349.17,352.33,33762.0,318.5845,321.222,317.5749,320.449,33762.0
2019-11-26 10:00:00,352.52,352.73,351.25,352.12,35340.0,320.6218,320.8128,319.4667,320.258,35340.0
2019-11-26 11:00:00,352.33,355.04,352.33,354.83,98295.0,320.449,322.9137,320.449,322.7227,98295.0
2019-11-26 12:00:00,354.83,356.45,354.71,356.42,81520.0,322.7227,324.1962,322.6136,324.1689,81520.0
2019-11-26 13:00:00,356.36,356.62,352.51,352.52,36724.0,324.1143,324.3508,320.6127,320.6218,36724.0
2019-11-26 14:00:00,352.61,353.56,351.87,353.47,68806.0,320.7036,321.5677,320.0306,321.4858,68806.0
2019-11-26 15:00:00,353.31,354.21,352.78,353.72,131786.0,321.3403,322.1588,320.8582,321.7132,131786.0
2019-11-27 09:30:00,352.33,353.32,350.64,351.12,60790.0,320.449,321.3494,318.9119,319.3485,60790.0
2019-11-27 10:00:00,351.31,354.45,350.73,354.04,26125.0,319.5213,322.3771,318.9937,322.0042,26125.0
2019-11-27 11:00:00,354.04,355.15,353.26,354.46,26812.0,322.0042,323.0138,321.2948,322.3862,26812.0
2019-11-27 12:00:00,354.37,354.58,353.04,353.26,19738.0,322.3044,322.4954,321.0947,321.2948,19738.0
2019-11-27 13:00:00,353.19,354.45,353.0,354.07,32089.0,321.2311,322.3771,321.0583,322.0315,32089.0
2019-11-27 14:00:00,354.01,354.22,352.87,353.32,35209.0,321.9769,322.1679,320.9401,321.3494,35209.0
2019-11-27 15:00:00,353.32,353.5,352.83,352.85,92722.0,321.3494,321.5131,320.9037,320.9219,92722.0
2019-11-29 09:30:00,351.0,351.47,348.9,350.07,30900.0,320.4372,320.8663,318.5201,319.5882,30900.0
2019-11-29 10:00:00,350.28,351.72,350.28,350.7,63894.0,319.7799,321.0945,319.7799,320.1634,63894.0
2019-11-29 11:00:00,350.76,351.92,350.53,350.85,19708.0,320.2181,321.2771,320.0082,320.3003,19708.0
2019-11-29 12:00:00,350.85,351.89,350.75,351.57,55866.0,320.3003,321.2497,320.209,320.9576,55866.0
2019-12-02 09:30:00,351.77,352.99,349.19,349.6,28637.0,321.1402,322.254,318.7848,319.1591,28637.0
2019-12-02 10:00:00,349.52,349.96,347.78,348.01,59420.0,319.0861,319.4878,317.4976,317.7076,59420.0
2019-12-02 11:00:00,347.9,348.83,346.71,346.71,38144.0,317.6072,318.4562,316.5208,316.5208,38144.0
2019-12-02 12:00:00,346.65,347.56,343.76,344.07,28086.0,316.466,317.2968,313.8277,314.1107,28086.0
2019-12-02 13:00:00,344.07,347.47,343.33,343.76,99140.0,314.1107,317.2146,313.4351,313.8277,99140.0
2019-12-02 14:00:00,343.86,344.41,342.89,343.33,106123.0,313.9189,314.4211,313.0334,313.4351,106123.0
2019-12-02 15:00:00,343.28,344.08,341.61,341.75,139228.0,313.3894,314.1198,311.8649,311.9927,139228.0
2019-12-03 09:30:00,340.18,342.92,338.73,341.5,69253.0,310.5594,313.0608,309.2356,311.7644,69253.0
2019-12-03 10:00:00,341.04,343.0,340.3,341.81,84862.0,311.3445,313.1338,310.6689,312.0474,84862.0
2019-12-03 11:00:00,341.68,342.59,340.6,341.66,81883.0,311.9288,312.7595,310.9428,311.9105,81883.0
2019-12-03 12:00:00,341.69,341.73,339.5,339.79,32918.0,311.9379,311.9744,309.9386,310.2033,32918.0
2019-12-03 13:00:00,339.91,341.78,339.79,341.43,37509.0,310.3129,312.0201,310.2033,311.7005,37509.0
2019-12-03 14:00:00,341.34,342.2,340.62,341.03,82250.0,311.6184,312.4035,310.9611,311.3354,82250.0
2019-12-03 15:00:00,341.03,344.12,340.2,343.15,269514.0,311.3354,314.1563,310.5776,313.2708,269514.0
2019-12-04 09:30:00,344.75,346.44,344.14,346.17,22650.0,314.7314,316.2743,314.1746,316.0278,22650.0
2019-12-04 10:00:00,346.23,347.87,345.6,347.01,34022.0,316.0826,317.5798,315.5074,316.7947,34022.0
2019-12-04 11:00:00,347.26,347.27,345.96,346.05,23408.0,317.0229,317.032,315.8361,315.9183,23408.0
2019-12-04 12:00:00,345.95,345.95,345.0,345.69,21770.0,315.827,315.827,314.9597,315.5896,21770.0
2019-12-04 13:00:00,345.92,346.38,345.29,345.73,26773.0,315.7996,316.2195,315.2244,315.6261,26773.0
2019-12-04 14:00:00,345.66,346.61,345.66,346.24,22734.0,315.5622,316.4295,315.5622,316.0917,22734.0
2019-12-04 15:00:00,346.19,346.29,343.15,343.28,102485.0,316.0461,316.1374,313.2708,313.3894,102485.0
2019-12-05 09:30:00,344.67,344.67,341.91,342.9,20825.0,314.6584,314.6584,312.1387,313.0425,20825.0
2019-12-05 10:00:00,342.75,344.56,342.25,344.35,25703.0,312.9056,314.558,312.4491,314.3663,25703.0
2019-12-05 11:00:00,344.2,344.83,343.36,343.43,20930.0,314.2293,314.8045,313.4625,313.5264,20930.0
2019-12-05 12:00:00,343.38,344.33,343.37,344.17,19782.0,313.4807,314.348,313.4716,314.202,19782.0
2019-12-05 13:00:00,344.19,344.91,344.06,344.5,26033.0,314.2202,314.8775,314.1015,314.5032,26033.0
2019-12-05 14:00:00,344.55,345.11,343.38,343.72,40393.0,314.5489,315.0601,313.4807,313.7911,40393.0
2019-12-05 15:00:00,343.75,344.58,343.38,344.41,143161.0,313.8185,314.5763,313.4807,314.4211,143161.0
2019-12-06 09:30:00,346.1,347.31,344.32,347.3,63739.0,315.9639,317.0685,314.3389,317.0594,63739.0
2019-12-06 10:00:00,346.62,348.14,345.88,347.74,37244.0,316.4386,317.8263,315.7631,317.4611,37244.0
2019-12-06 11:00:00,347.85,348.15,347.04,347.43,25717.0,317.5615,317.8354,316.8221,317.1781,25717.0
2019-12-06 12:00:00,347.4,348.15,347.32,347.42,31537.0,317.1507,317.8354,317.0777,317.169,31537.0
2019-12-06 13:00:00,347.38,347.39,346.35,346.59,46759.0,317.1324,317.1416,316.1921,316.4112,46759.0
2019-12-06 14:00:00,346.62,346.78,346.36,346.78,37632.0,316.4386,316.5847,316.2013,316.5847,37632.0
2019-12-06 15:00:00,346.73,346.82,344.34,344.91,166541.0,316.539,316.6212,314.3571,314.8775,166541.0
2019-12-09 09:30:00,344.76,345.61,341.0,341.07,102266.0,314.7406,315.5166,311.308,311.3719,102266.0
2019-12-09 10:00:00,341.12,342.51,338.79,338.8,168444.0,311.4175,312.6865,309.2904,309.2995,168444.0
2019-12-09 11:00:00,338.71,340.36,338.63,339.99,89523.0,309.2174,310.7237,309.1443,310.3859,89523.0
2019-12-09 12:00:00,339.96,341.83,339.88,341.46,51006.0,310.3585,312.0657,310.2855,311.7279,51006.0
2019-12-09 13:00:00,341.32,342.34,340.92,342.16,46460.0,311.6001,312.5313,311.2349,312.367,46460.0
2019-12-09 14:00:00,342.1,342.76,341.51,342.46,74863.0,312.3122,312.9147,311.7736,312.6408,74863.0
2019-12-09 15:00:00,342.45,343.38,342.04,343.07,112955.0,312.6317,313.4807,312.2574,313.1977,112955.0
2019-12-10 09:30:00,343.06,347.02,343.06,345.91,36694.0,313.1886,316.8038,313.1886,315.7904,36694.0
2019-12-10 10:00:00,345.89,346.27,343.08,343.49,45255.0,315.7722,316.1191,313.2069,313.5812,45255.0
2019-12-10 11:00:00,344.08,344.68,343.5,344.58,42149.0,314.1198,314.6675,313.5903,314.5763,42149.0
2019-12-10 12:00:00,344.65,344.77,343.94,344.31,75748.0,314.6402,314.7497,313.992,314.3298,75748.0
2019-12-10 13:00:00,344.35,346.22,343.83,345.38,39844.0,314.3663,316.0735,313.8916,315.3066,39844.0
2019-12-10 14:00:00,345.37,345.47,344.33,344.71,36108.0,315.2975,315.3888,314.348,314.6949,36108.0
2019-12-10 15:00:00,344.72,344.74,343.5,344.52,106544.0,314.7041,314.7223,313.5903,314.5215,106544.0
2019-12-11 09:30:00,345.73,348.13,345.26,346.64,64807.0,315.6261,317.8171,315.197,316.4569,64807.0
2019-12-11 10:00:00,346.63,347.07,344.91,344.91,41560.0,316.4478,316.8494,314.8775,314.8775,41560.0
2019-12-11 11:00:00,344.91,345.7,344.69,345.04,37933.0,314.8775,315.5987,314.6767,314.9962,37933.0
2019-12-11 12:00:00,345.05,346.72,344.61,346.72,20675.0,315.0053,316.5299,314.6036,316.5299,20675.0
2019-12-11 13:00:00,346.63,347.38,346.51,346.84,19346.0,316.4478,317.1324,316.3382,316.6395,19346.0
2019-12-11 14:00:00,346.67,347.99,346.67,347.88,30196.0,316.4843,317.6893,316.4843,317.5889,30196.0
2019-12-11 15:00:00,347.94,348.87,347.7,348.67,87801.0,317.6437,318.4927,317.4246,318.3101,87801.0
2019-12-12 09:30:00,348.77,349.84,346.4,348.83,65167.0,318.4014,319.3782,316.2378,318.4562,65167.0
2019-12-12 10:00:00,348.81,349.18,346.83,348.02,75401.0,318.4379,318.7757,316.6303,317.7167,75401.0
2019-12-12 11:00:00,348.18,348.87,347.53,348.19,40857.0,317.8628,318.4927,317.2694,317.8719,40857.0
2019-12-12 12:00:00,348.18,348.54,347.65,347.77,31203.0,317.8628,318.1914,317.3789,317.4885,31203.0
2019-12-12 13:00:00,347.54,347.81,346.45,346.51,17563.0,317.2785,317.525,316.2834,316.3382,17563.0
2019-12-12 14:00:00,346.71,347.28,344.9,345.13,66174.0,316.5208,317.0412,314.8684,315.0784,66174.0
2019-12-12 15:00:00,345.24,346.47,344.01,345.9,127616.0,315.1788,316.3017,314.0559,315.7813,127616.0
2019-12-13 09:30:00,344.56,347.45,344.56,346.9,32638.0,314.558,317.1963,314.558,316.6942,32638.0
2019-12-13 10:00:00,346.79,347.5,344.7,345.0,40576.0,316.5938,317.242,314.6858,314.9597,40576.0
2019-12-13 11:00:00,344.92,345.56,343.46,344.15,36871.0,314.8866,315.4709,313.5538,314.1837,36871.0
2019-12-13 12:00:00,344.13,344.25,342.79,343.31,54542.0,314.1654,314.275,312.9421,313.4168,54542.0
2019-12-13 13:00:00,343.5,344.33,343.4,343.51,27473.0,313.5903,314.348,313.499,313.5994,27473.0
2019-12-13 14:00:00,343.52,344.76,342.84,344.55,105805.0,313.6085,314.7406,312.9878,314.5489,105805.0
2019-12-13 15:00:00,344.45,345.6,344.07,344.65,186292.0,314.4576,315.5074,314.1107,314.6402,186292.0
2019-12-16 09:30:00,344.33,345.69,342.93,345.03,52865.0,314.348,315.5896,313.0699,314.9871,52865.0
2019-12-16 10:00:00,345.1,345.55,342.84,343.18,86577.0,315.051,315.4618,312.9878,313.2982,86577.0
2019-12-16 11:00:00,343.23,345.52,343.16,345.06,109366.0,313.3438,315.4344,313.2799,315.0145,109366.0
2019-12-16 12:00:00,345.11,345.19,343.77,344.0,81968.0,315.0601,315.1331,313.8368,314.0468,81968.0
2019-12-16 13:00:00,343.95,344.38,342.98,344.29,60206.0,314.0011,314.3937,313.1156,314.3115,60206.0
2019-12-16 14:00:00,344.31,344.98,344.05,344.64,73898.0,314.3298,314.9414,314.0924,314.631,73898.0
2019-12-16 15:00:00,344.59,345.47,344.12,344.73,179244.0,314.5854,315.3888,314.1563,314.7132,179244.0
2019-12-17 09:30:00,345.4,345.66,343.59,344.19,34140.0,315.3249,315.5622,313.6725,314.2202,34140.0
2019-12-17 10:00:00,344.31,345.5,343.53,345.29,70149.0,314.3298,315.4161,313.6177,315.2244,70149.0
2019-12-17 11:00:00,345.29,346.53,345.23,345.95,56065.0,315.2244,316.3565,315.1697,315.827,56065.0
2019-12-17 12:00:00,345.98,346.21,345.49,345.96,43482.0,315.8543,316.0643,315.407,315.8361,43482.0
2019-12-17 13:00:00,345.92,346.01,345.39,345.75,32541.0,315.7996,315.8817,315.3157,315.6444,32541.0
2019-12-17 14:00:00,345.75,347.27,345.61,346.38,90770.0,315.6444,317.032,315.5166,316.2195,90770.0
2019-12-17 15:00:00,346.32,346.97,345.81,345.86,117104.0,316.1647,316.7581,315.6992,315.7448,117104.0
2019-12-18 09:30:00,345.56,346.56,342.49,342.54,52334.0,315.4709,316.3838,312.6682,312.7139,52334.0
2019-12-18 10:00:00,342.57,344.09,340.99,341.49,105202.0,312.7413,314.1289,311.2988,311.7553,105202.0
2019-12-18 11:00:00,341.54,342.46,340.62,340.91,73616.0,311.801,312.6408,310.9611,311.2258,73616.0
2019-12-18 12:00:00,340.92,341.09,338.85,339.51,60401.0,311.2349,311.3901,309.3452,309.9477,60401.0
2019-12-18 13:00:00,339.52,340.21,339.45,340.15,39926.0,309.9568,310.5868,309.8929,310.532,39926.0
2019-12-18 14:00:00,340.17,340.41,338.4,338.8,76587.0,310.5502,310.7693,308.9344,309.2995,76587.0
2019-12-18 15:00:00,338.89,339.51,338.56,338.7,149598.0,309.3817,309.9477,309.0804,309.2082,149598.0
2019-12-19 09:30:00,338.79,340.12,338.01,338.71,52237.0,309.2904,310.5046,308.5783,309.2174,52237.0
2019-12-19 10:00:00,338.65,341.0,338.65,340.75,180766.0,309.1626,311.308,309.1626,311.0797,180766.0
2019-12-19 11:00:00,340.72,341.38,340.45,341.01,100621.0,311.0524,311.6549,310.8059,311.3171,100621.0
2019-12-19 12:00:00,341.05,341.97,340.9,341.19,184219.0,311.3536,312.1935,311.2167,311.4814,184219.0
2019-12-19 13:00:00,341.05,341.71,340.84,341.56,78139.0,311.3536,311.9562,311.1619,311.8192,78139.0
2019-12-19 14:00:00,341.56,343.49,341.42,343.0,163859.0,311.8192,313.5812,311.6914,313.1338,163859.0
2019-12-19 15:00:00,343.04,343.17,341.75,342.0,184978.0,313.1703,313.289,311.9927,312.2209,184978.0
2019-12-20 09:30:00,343.94,344.31,341.24,342.17,191165.0,313.992,314.3298,311.5271,312.3761,191165.0
2019-12-20 10:00:00,342.07,342.19,340.43,340.76,83668.0,312.2848,312.3944,310.7876,311.0889,83668.0
2019-12-20 11:00:00,340.82,343.49,340.82,342.86,42883.0,311.1436,313.5812,311.1436,313.006,42883.0
2019-12-20 12:00:00,342.77,344.0,342.55,343.63,43461.0,312.9239,314.0468,312.723,313.709,43461.0
2019-12-20 13:00:00,343.67,345.11,343.67,344.81,30436.0,313.7455,315.0601,313.7455,314.7862,30436.0
2019-12-20 14:00:00,344.82,345.06,343.97,344.82,20554.0,314.7954,315.0145,314.0194,314.7954,20554.0
2019-12-20 15:00:00,344.82,346.22,344.74,346.0,106545.0,314.7954,316.0735,314.7223,315.8726,106545.0
2019-12-23 09:30:00,348.54,349.0,346.5,348.36,44840.0,318.1914,318.6114,316.3291,318.0271,44840.0
2019-12-23 10:00:00,348.52,348.93,346.86,348.81,27212.0,318.1732,318.5475,316.6577,318.4379,27212.0
2019-12-23 11:00:00,348.79,349.1,348.26,349.04,28265.0,318.4197,318.7027,317.9358,318.6479,28265.0
2019-12-23 12:00:00,349.0,349.48,348.19,348.63,26321.0,318.6114,319.0496,317.8719,318.2736,26321.0
2019-12-23 13:00:00,348.61,350.4,348.6,350.4,32994.0,318.2553,319.8895,318.2462,319.8895,32994.0
2019-12-23 14:00:00,350.36,350.79,349.72,350.32,37073.0,319.853,320.2455,319.2687,319.8164,37073.0
2019-12-23 15:00:00,350.26,350.9,348.04,348.16,124498.0,319.7617,320.3459,317.735,317.8445,124498.0
2019-12-24 09:30:00,348.82,349.08,345.82,346.17,20225.0,318.4471,318.6844,315.7083,316.0278,20225.0
2019-12-24 10:00:00,346.17,349.0,346.06,348.12,35494.0,316.0278,318.6114,315.9274,317.808,35494.0
2019-12-24 11:00:00,347.96,348.54,346.38,346.46,31323.0,317.6619,318.1914,316.2195,316.2926,31323.0
2019-12-24 12:00:00,346.4,347.37,346.12,346.92,43973.0,316.2378,317.1233,315.9822,316.7125,43973.0
2019-12-26 09:30:00,347.63,348.98,347.23,347.58,10707.0,317.3607,318.5931,316.9955,317.315,10707.0
2019-12-26 10:00:00,347.8,348.12,347.44,347.73,14073.0,317.5159,317.808,317.1872,317.452,14073.0
2019-12-26 11:00:00,347.75,348.23,346.36,346.36,21247.0,317.4702,317.9084,316.2013,316.2013,21247.0
2019-12-26 12:00:00,346.44,346.78,346.06,346.18,20441.0,316.2743,316.5847,315.9274,316.0369,20441.0
2019-12-26 13:00:00,346.14,346.84,346.02,346.45,26833.0,316.0004,316.6395,315.8909,316.2834,26833.0
2019-12-26 14:00:00,346.73,347.61,346.73,347.18,16881.0,316.539,317.3424,316.539,316.9499,16881.0
2019-12-26 15:00:00,347.18,347.92,347.0,347.92,57065.0,316.9499,317.6254,316.7855,317.6254,57065.0
2019-12-27 09:30:00,348.5,349.0,347.02,347.19,12902.0,318.1549,318.6114,316.8038,316.959,12902.0
2019-12-27 10:00:00,347.38,348.0,345.42,345.5,28931.0,317.1324,317.6985,315.3431,315.4161,28931.0
2019-12-27 11:00:00,345.86,347.29,345.86,346.81,16603.0,315.7448,317.0503,315.7448,316.6121,16603.0
2019-12-27 12:00:00,346.94,347.88,346.93,347.66,23604.0,316.7308,317.5889,316.7216,317.3881,23604.0
2019-12-27 13:00:00,347.84,347.84,346.86,347.18,23380.0,317.5524,317.5524,316.6577,316.9499,23380.0
2019-12-27 14:00:00,347.16,348.16,346.92,347.89,16519.0,316.9316,317.8445,316.7125,317.598,16519.0
2019-12-27 15:00:00,347.74,348.05,346.17,346.36,65472.0,317.4611,317.7441,316.0278,316.2013,65472.0
2019-12-30 09:30:00,347.7,349.09,347.1,348.11,44688.0,317.4246,318.6935,316.8768,317.7989,44688.0
2019-12-30 10:00:00,347.85,349.0,346.91,347.38,40831.0,317.5615,318.6114,316.7034,317.1324,40831.0
2019-12-30 11:00:00,347.59,348.86,346.89,348.85,24317.0,317.3242,318.4836,316.6851,318.4744,24317.0
2019-12-30 12:00:00,348.72,350.45,348.71,350.06,42426.0,318.3558,319.9351,318.3466,319.5791,42426.0
2019-12-30 13:00:00,350.11,350.75,349.62,350.75,46561.0,319.6247,320.209,319.1774,320.209,46561.0
2019-12-30 14:00:00,350.65,350.66,349.03,349.03,25080.0,320.1177,320.1268,318.6388,318.6388,25080.0
2019-12-30 15:00:00,349.03,349.62,348.39,349.19,72120.0,318.6388,319.1774,318.0545,318.7848,72120.0
2019-12-31 09:30:00,348.27,348.99,347.13,347.55,15188.0,317.9449,318.6023,316.9042,317.2876,15188.0
2019-12-31 10:00:00,347.74,348.49,345.74,345.86,42925.0,317.4611,318.1458,315.6352,315.7448,42925.0
2019-12-31 11:00:00,345.9,346.49,344.67,344.83,43097.0,315.7813,316.3199,314.6584,314.8045,43097.0
2019-12-31 12:00:00,344.8,344.8,343.45,344.42,47815.0,314.7771,314.7771,313.5446,314.4302,47815.0
2019-12-31 13:00:00,344.39,345.22,343.7,345.22,24786.0,314.4028,315.1605,313.7729,315.1605,24786.0
2019-12-31 14:00:00,345.14,345.88,343.96,344.11,35730.0,315.0875,315.7631,314.0102,314.1472,35730.0
2019-12-31 15:00:00,344.08,344.15,342.73,343.88,192297.0,314.1198,314.1837,312.8873,313.9372,192297.0
2020-01-02 09:30:00,344.44,347.03,343.62,346.15,34911.0,314.4484,316.8129,313.6998,316.0095,34911.0
2020-01-02 10:00:00,346.29,349.66,345.8,349.24,66939.0,316.1374,319.2139,315.69,318.8305,66939.0
2020-01-02 11:00:00,349.3,351.55,349.27,351.11,54558.0,318.8853,320.9393,318.8579,320.5377,54558.0
2020-01-02 12:00:00,351.03,352.54,350.83,352.51,63231.0,320.4646,321.8431,320.282,321.8158,63231.0
2020-01-02 13:00:00,352.37,352.37,351.13,351.28,40792.0,321.6879,321.6879,320.5559,320.6929,40792.0
2020-01-02 14:00:00,351.26,352.97,351.05,352.8,53435.0,320.6746,322.2357,320.4829,322.0805,53435.0
2020-01-02 15:00:00,352.77,355.67,352.67,355.63,176817.0,322.0531,324.7006,321.9618,324.6641,176817.0
2020-01-03 09:30:00,368.15,375.63,366.37,374.57,462682.0,336.0939,342.9226,334.4689,341.9549,462682.0
2020-01-03 10:00:00,374.47,374.69,370.75,371.45,310490.0,341.8636,342.0645,338.4675,339.1066,310490.0
2020-01-03 11:00:00,371.36,373.13,370.7,372.3,158579.0,339.0244,340.6403,338.4219,339.8826,158579.0
2020-01-03 12:00:00,372.22,374.94,372.22,374.73,178919.0,339.8095,342.2927,339.8095,342.101,178919.0
2020-01-03 13:00:00,374.77,374.98,372.19,372.74,135085.0,342.1375,342.3292,339.7822,340.2843,135085.0
2020-01-03 14:00:00,372.77,374.69,372.61,374.5,111928.0,340.3117,342.0645,340.1656,341.891,111928.0
2020-01-03 15:00:00,374.55,375.83,373.82,375.0,284236.0,341.9367,343.1052,341.2702,342.3475,284236.0
2020-01-06 09:30:00,379.95,382.26,377.49,379.09,292234.0,346.8665,348.9753,344.6207,346.0813,292234.0
2020-01-06 10:00:00,379.0,379.29,375.0,376.48,232077.0,345.9992,346.2639,342.3475,343.6986,232077.0
2020-01-06 11:00:00,376.39,376.45,374.62,374.95,142202.0,343.6164,343.6712,342.0006,342.3018,142202.0
2020-01-06 12:00:00,374.98,375.59,372.7,373.16,71997.0,342.3292,342.8861,340.2477,340.6677,71997.0
2020-01-06 13:00:00,373.16,374.44,372.87,372.9,57939.0,340.6677,341.8362,340.4029,340.4303,57939.0
2020-01-06 14:00:00,372.88,374.64,372.58,373.13,53861.0,340.4121,342.0188,340.1382,340.6403,53861.0
2020-01-06 15:00:00,373.18,376.01,373.18,375.7,192855.0,340.686,343.2695,340.686,342.9865,192855.0
2020-01-07 09:30:00,373.62,375.09,371.09,374.61,68507.0,341.0876,342.4296,338.7779,341.9914,68507.0
2020-01-07 10:00:00,374.22,375.24,373.87,375.23,44355.0,341.6354,342.5666,341.3159,342.5575,44355.0
2020-01-07 11:00:00,375.3,376.44,375.22,375.29,47727.0,342.6214,343.6621,342.5483,342.6122,47727.0
2020-01-07 12:00:00,375.32,375.89,374.42,374.53,43194.0,342.6396,343.16,341.818,341.9184,43194.0
2020-01-07 13:00:00,374.52,375.21,374.5,375.08,37576.0,341.9093,342.5392,341.891,342.4205,37576.0
2020-01-07 14:00:00,374.97,375.64,374.44,375.3,48644.0,342.3201,342.9318,341.8362,342.6214,48644.0
2020-01-07 15:00:00,375.32,376.71,374.87,374.97,126449.0,342.6396,343.9086,342.2288,342.3201,126449.0
2020-01-08 09:30:00,376.2,376.99,370.76,373.77,122012.0,343.443,344.1642,338.4767,341.2246,122012.0
2020-01-08 10:00:00,373.77,377.36,373.5,377.36,77686.0,341.2246,344.502,340.9781,344.502,77686.0
2020-01-08 11:00:00,377.39,379.27,374.32,375.15,133891.0,344.5294,346.2457,341.7267,342.4844,133891.0
2020-01-08 12:00:00,375.23,375.52,370.07,370.21,139520.0,342.5575,342.8222,337.8467,337.9746,139520.0
2020-01-08 13:00:00,370.19,370.54,368.5,368.64,80951.0,337.9563,338.2758,336.4135,336.5413,80951.0
2020-01-08 14:00:00,368.71,368.81,367.1,367.97,62743.0,336.6052,336.6965,335.1354,335.9296,62743.0
2020-01-08 15:00:00,368.02,370.98,367.81,370.29,200090.0,335.9753,338.6775,335.7835,338.0476,200090.0
2020-01-09 09:30:00,370.56,371.01,369.17,370.3,47660.0,338.2941,338.7049,337.0251,338.0567,47660.0
2020-01-09 10:00:00,370.41,371.33,369.84,371.09,67857.0,338.1571,338.997,337.6368,338.7779,67857.0
2020-01-09 11:00:00,371.19,372.57,370.95,372.18,49861.0,338.8692,340.1291,338.6501,339.773,49861.0
2020-01-09 12:00:00,372.07,372.88,371.72,372.71,48996.0,339.6726,340.4121,339.3531,340.2569,48996.0
2020-01-09 13:00:00,372.87,373.5,372.3,372.94,38003.0,340.4029,340.9781,339.8826,340.4668,38003.0
2020-01-09 14:00:00,372.94,373.13,372.29,372.4,45023.0,340.4668,340.6403,339.8734,339.9739,45023.0
2020-01-09 15:00:00,372.53,372.87,372.09,372.28,83225.0,340.0925,340.4029,339.6909,339.8643,83225.0
2020-01-10 09:30:00,372.37,373.5,371.15,373.22,30719.0,339.9465,340.9781,338.8327,340.7225,30719.0
2020-01-10 10:00:00,373.72,373.98,370.76,371.7,39743.0,341.1789,341.4163,338.4767,339.3348,39743.0
2020-01-10 11:00:00,371.62,372.07,369.76,371.02,40917.0,339.2618,339.6726,337.5637,338.714,40917.0
2020-01-10 12:00:00,371.15,372.53,370.55,372.51,29287.0,338.8327,340.0925,338.285,340.0743,29287.0
2020-01-10 13:00:00,372.51,373.95,372.17,373.94,79966.0,340.0743,341.3889,339.7639,341.3798,79966.0
2020-01-10 14:00:00,373.95,375.0,373.58,374.71,201370.0,341.3889,342.3475,341.0511,342.0827,201370.0
2020-01-10 15:00:00,374.48,374.87,373.53,374.38,191021.0,341.8728,342.2288,341.0055,341.7815,191021.0
2020-01-13 09:30:00,375.73,377.76,375.01,376.19,32086.0,343.0139,344.8672,342.3566,343.4339,32086.0
2020-01-13 10:00:00,376.05,376.58,374.81,375.55,45971.0,343.3061,343.7899,342.174,342.8496,45971.0
2020-01-13 11:00:00,375.55,376.83,375.21,376.07,40435.0,342.8496,344.0181,342.5392,343.3243,40435.0
2020-01-13 12:00:00,376.09,377.38,376.06,377.38,30630.0,343.3426,344.5202,343.3152,344.5202,30630.0
2020-01-13 13:00:00,377.35,377.38,376.07,376.24,28436.0,344.4929,344.5202,343.3243,343.4795,28436.0
2020-01-13 14:00:00,376.34,377.16,375.92,377.06,27553.0,343.5708,344.3194,343.1874,344.2281,27553.0
2020-01-13 15:00:00,376.96,377.35,376.12,376.78,84746.0,344.1368,344.4929,343.37,343.9725,84746.0
2020-01-14 09:30:00,375.8,376.19,373.22,373.92,32616.0,343.0778,343.4339,340.7225,341.3615,32616.0
2020-01-14 10:00:00,374.01,374.25,373.08,373.61,51841.0,341.4437,341.6628,340.5947,341.0785,51841.0
2020-01-14 11:00:00,373.66,374.11,373.21,373.52,42783.0,341.1242,341.535,340.7133,340.9963,42783.0
2020-01-14 12:00:00,373.53,374.71,373.32,374.71,18012.0,341.0055,342.0827,340.8138,342.0827,18012.0
2020-01-14 13:00:00,374.67,374.76,373.5,373.9,44359.0,342.0462,342.1284,340.9781,341.3433,44359.0
2020-01-14 14:00:00,373.98,375.44,373.83,374.9,37240.0,341.4163,342.7492,341.2794,342.2562,37240.0
2020-01-14 15:00:00,374.98,375.97,373.91,374.58,141896.0,342.3292,343.233,341.3524,341.964,141896.0
2020-01-15 09:30:00,374.68,379.0,374.68,378.49,32849.0,342.0553,345.9992,342.0553,345.5336,32849.0
2020-01-15 10:00:00,378.65,379.08,377.54,378.48,35351.0,345.6797,346.0722,344.6663,345.5245,35351.0
2020-01-15 11:00:00,378.56,380.38,378.4,379.55,25903.0,345.5975,347.259,345.4514,346.5013,25903.0
2020-01-15 12:00:00,379.74,380.97,379.48,380.24,39514.0,346.6748,347.7976,346.4374,347.1312,39514.0
2020-01-15 13:00:00,380.3,381.78,379.89,381.08,41816.0,347.186,348.5371,346.8117,347.8981,41816.0
2020-01-15 14:00:00,381.08,381.5,379.92,380.02,40663.0,347.8981,348.2815,346.8391,346.9304,40663.0
2020-01-15 15:00:00,380.06,380.53,379.54,380.26,85621.0,346.9669,347.396,346.4922,347.1495,85621.0
2020-01-16 09:30:00,381.61,382.75,379.57,382.71,40037.0,348.3819,349.4227,346.5196,349.3861,40037.0
2020-01-16 10:00:00,382.67,383.51,381.32,383.32,54633.0,349.3496,350.1165,348.1172,349.943,54633.0
2020-01-16 11:00:00,383.15,383.4,381.37,382.57,41788.0,349.7878,350.0161,348.1628,349.2583,41788.0
2020-01-16 12:00:00,382.65,383.61,382.45,383.37,34935.0,349.3314,350.2078,349.1488,349.9887,34935.0
2020-01-16 13:00:00,383.37,383.45,382.4,382.72,37287.0,349.9887,350.0617,349.1031,349.3953,37287.0
2020-01-16 14:00:00,382.57,383.8,382.1,383.6,42389.0,349.2583,350.3812,348.8293,350.1986,42389.0
2020-01-16 15:00:00,383.59,384.61,382.82,383.84,153290.0,350.1895,351.1207,349.4866,350.4177,153290.0
2020-01-17 09:30:00,384.68,384.68,379.18,381.2,155048.0,351.1846,351.1846,346.1635,348.0076,155048.0
2020-01-17 10:00:00,381.12,381.78,379.75,379.96,161809.0,347.9346,348.5371,346.6839,346.8756,161809.0
2020-01-17 11:00:00,379.98,380.86,378.29,378.81,117633.0,346.8939,347.6972,345.351,345.8257,117633.0
2020-01-17 12:00:00,378.75,380.88,378.66,380.49,79769.0,345.771,347.7155,345.6888,347.3594,79769.0
2020-01-17 13:00:00,380.49,380.8,379.43,379.63,62996.0,347.3594,347.6425,346.3917,346.5743,62996.0
2020-01-17 14:00:00,379.64,380.65,379.43,380.09,68978.0,346.5835,347.5055,346.3917,346.9943,68978.0
2020-01-17 15:00:00,380.09,380.34,379.5,380.0,117926.0,346.9943,347.2225,346.4556,346.9121,117926.0
2020-01-21 09:30:00,379.38,381.19,378.21,378.4,61415.0,346.3461,347.9985,345.278,345.4514,61415.0
2020-01-21 10:00:00,378.65,379.92,378.26,378.98,125766.0,345.6797,346.8391,345.3236,345.9809,125766.0
2020-01-21 11:00:00,378.95,379.27,377.01,378.73,79202.0,345.9535,346.2457,344.1825,345.7527,79202.0
2020-01-21 12:00:00,378.85,379.45,377.37,377.88,61993.0,345.8622,346.41,344.5111,344.9767,61993.0
2020-01-21 13:00:00,377.96,378.39,375.3,375.3,60137.0,345.0497,345.4423,342.6214,342.6214,60137.0
2020-01-21 14:00:00,375.2,376.13,373.96,376.12,91324.0,342.5301,343.3791,341.398,343.37,91324.0
2020-01-21 15:00:00,375.94,378.99,375.93,378.09,111837.0,343.2056,345.9901,343.1965,345.1684,111837.0
2020-01-22 09:30:00,378.5,380.34,377.48,377.82,106121.0,345.5427,347.2225,344.6115,344.9219,106121.0
2020-01-22 10:00:00,377.99,378.74,377.27,377.74,104984.0,345.0771,345.7618,344.4198,344.8489,104984.0
2020-01-22 11:00:00,377.58,377.68,376.03,376.09,57948.0,344.7028,344.7941,343.2878,343.3426,57948.0
2020-01-22 12:00:00,376.37,377.6,375.6,377.48,45066.0,343.5982,344.7211,342.8952,344.6115,45066.0
2020-01-22 13:00:00,377.45,378.01,376.88,377.53,74768.0,344.5841,345.0954,344.0638,344.6572,74768.0
2020-01-22 14:00:00,377.46,377.75,375.53,376.45,59756.0,344.5933,344.858,342.8313,343.6712,59756.0
2020-01-22 15:00:00,376.4,376.61,375.22,375.32,94957.0,343.6256,343.8173,342.5483,342.6396,94957.0
2020-01-23 09:30:00,375.8,377.44,374.76,376.72,44168.0,343.0778,344.575,342.1284,343.9177,44168.0
2020-01-23 10:00:00,377.03,377.62,376.25,376.66,233368.0,344.2007,344.7393,343.4886,343.8629,233368.0
2020-01-23 11:00:00,376.66,376.66,375.69,376.18,68095.0,343.8629,343.8629,342.9774,343.4247,68095.0
2020-01-23 12:00:00,376.11,377.36,375.9,376.9,101028.0,343.3608,344.502,343.1691,344.082,101028.0
2020-01-23 13:00:00,377.19,379.7,377.19,379.7,43667.0,344.3468,346.6382,344.3468,346.6382,43667.0
2020-01-23 14:00:00,379.65,380.39,379.62,380.39,63572.0,346.5926,347.2682,346.5652,347.2682,63572.0
2020-01-23 15:00:00,380.38,381.64,380.06,381.56,121974.0,347.259,348.4093,346.9669,348.3363,121974.0
2020-01-24 09:30:00,383.02,383.39,380.2,382.05,38564.0,349.6691,350.0069,347.0947,348.7836,38564.0
2020-01-24 10:00:00,381.77,383.63,381.42,383.37,37191.0,348.528,350.226,348.2085,349.9887,37191.0
2020-01-24 11:00:00,383.31,384.18,382.69,382.69,53561.0,349.9339,350.7281,349.3679,349.3679,53561.0
2020-01-24 12:00:00,382.84,382.84,380.53,382.48,45701.0,349.5048,349.5048,347.396,349.1762,45701.0
2020-01-24 13:00:00,382.33,382.36,380.99,381.31,31344.0,349.0392,349.0666,347.8159,348.108,31344.0
2020-01-24 14:00:00,381.31,382.92,380.45,382.76,60460.0,348.108,349.5779,347.3229,349.4318,60460.0
2020-01-24 15:00:00,382.72,382.99,381.06,381.55,96044.0,349.3953,349.6418,347.8798,348.3271,96044.0
2020-01-27 09:30:00,378.36,380.99,375.77,378.32,65072.0,345.4149,347.8159,343.0504,345.3784,65072.0
2020-01-27 10:00:00,377.95,378.72,377.05,377.92,31747.0,345.0406,345.7436,344.219,345.0132,31747.0
2020-01-27 11:00:00,377.83,379.16,377.72,377.73,66876.0,344.9311,346.1453,344.8306,344.8398,66876.0
2020-01-27 12:00:00,377.69,379.24,377.49,378.75,42651.0,344.8033,346.2183,344.6207,345.771,42651.0
2020-01-27 13:00:00,378.82,379.74,378.42,379.42,23060.0,345.8349,346.6748,345.4697,346.3826,23060.0
2020-01-27 14:00:00,379.35,379.58,378.59,379.23,34371.0,346.3187,346.5287,345.6249,346.2092,34371.0
2020-01-27 15:00:00,379.04,380.19,378.7,378.81,90325.0,346.0357,347.0856,345.7253,345.8257,90325.0
2020-01-28 09:30:00,380.5,380.98,374.22,377.25,78197.0,347.3686,347.8068,341.6354,344.4016,78197.0
2020-01-28 10:00:00,377.52,381.8,377.27,381.66,50328.0,344.6481,348.5554,344.4198,348.4276,50328.0
2020-01-28 11:00:00,381.21,382.44,380.64,381.55,39397.0,348.0168,349.1397,347.4964,348.3271,39397.0
2020-01-28 12:00:00,381.66,382.23,381.3,382.02,23907.0,348.4276,348.9479,348.0989,348.7562,23907.0
2020-01-28 13:00:00,381.99,382.61,381.58,381.58,39030.0,348.7288,349.2948,348.3545,348.3545,39030.0
2020-01-28 14:00:00,381.67,383.98,381.6,383.12,30638.0,348.4367,350.5456,348.3728,349.7604,30638.0
2020-01-28 15:00:00,383.13,383.35,381.55,381.84,87750.0,349.7696,349.9704,348.3271,348.5919,87750.0
2020-01-29 09:30:00,384.48,384.48,378.14,378.4,54047.0,351.002,351.002,345.2141,345.4514,54047.0
2020-01-29 10:00:00,378.56,383.48,378.18,383.16,60690.0,345.5975,350.0891,345.2506,349.797,60690.0
2020-01-29 11:00:00,383.07,383.75,382.26,382.91,40093.0,349.7148,350.3356,348.9753,349.5687,40093.0
2020-01-29 12:00:00,382.79,383.25,381.72,382.14,26133.0,349.4592,349.8791,348.4823,348.8658,26133.0
2020-01-29 13:00:00,382.1,383.97,382.06,382.85,34992.0,348.8293,350.5364,348.7927,349.514,34992.0
2020-01-29 14:00:00,382.8,384.24,382.2,382.32,45501.0,349.4683,350.7829,348.9205,349.0301,45501.0
2020-01-29 15:00:00,382.37,383.15,381.78,382.62,111803.0,349.0757,349.7878,348.5371,349.304,111803.0
2020-01-30 09:30:00,373.1,384.58,369.18,378.25,124135.0,340.6129,351.0933,337.0342,345.3145,124135.0
2020-01-30 10:00:00,378.36,381.03,375.14,377.05,126765.0,345.4149,347.8524,342.4753,344.219,126765.0
2020-01-30 11:00:00,377.04,380.77,376.78,380.15,50473.0,344.2098,347.6151,343.9725,347.0491,50473.0
2020-01-30 12:00:00,380.36,380.5,377.34,377.88,53321.0,347.2408,347.3686,344.4837,344.9767,53321.0
2020-01-30 13:00:00,378.04,381.25,377.01,381.19,74882.0,345.1228,348.0533,344.1825,347.9985,74882.0
2020-01-30 14:00:00,381.26,383.99,378.9,383.31,99018.0,348.0624,350.5547,345.9079,349.9339,99018.0
2020-01-30 15:00:00,382.78,385.01,382.51,384.76,189339.0,349.45,351.4859,349.2036,351.2576,189339.0
2020-01-31 09:30:00,383.33,384.33,380.12,381.15,44886.0,349.9522,350.8651,347.0217,347.962,44886.0
2020-01-31 10:00:00,381.03,381.23,374.57,374.57,54123.0,347.8524,348.035,341.9549,341.9549,54123.0
2020-01-31 11:00:00,374.39,376.08,373.7,375.35,65134.0,341.7906,343.3334,341.1607,342.667,65134.0
2020-01-31 12:00:00,375.25,375.55,372.74,373.09,48470.0,342.5757,342.8496,340.2843,340.6038,48470.0
2020-01-31 13:00:00,373.19,375.28,372.46,375.23,46145.0,340.6951,342.6031,340.0286,342.5575,46145.0
2020-01-31 14:00:00,375.23,375.47,373.88,374.21,37782.0,342.5575,342.7766,341.325,341.6263,37782.0
2020-01-31 15:00:00,374.26,375.06,372.08,374.57,170724.0,341.6719,342.4023,339.6817,341.9549,170724.0
2020-02-03 09:30:00,367.33,370.0,364.5,369.18,193044.0,335.3453,337.7828,332.7617,337.0342,193044.0
2020-02-03 10:00:00,369.18,369.75,365.07,366.15,142681.0,337.0342,337.5546,333.2821,334.2681,142681.0
2020-02-03 11:00:00,366.16,366.29,363.05,365.33,136022.0,334.2772,334.3959,331.438,333.5195,136022.0
2020-02-03 12:00:00,365.37,367.22,364.82,367.0,42758.0,333.556,335.2449,333.0539,335.0441,42758.0
2020-02-03 13:00:00,366.99,367.41,366.43,366.58,55348.0,335.0349,335.4184,334.5237,334.6606,55348.0
2020-02-03 14:00:00,366.5,366.53,364.31,365.34,56445.0,334.5876,334.615,332.5883,333.5286,56445.0
2020-02-03 15:00:00,365.43,365.59,362.76,363.74,198698.0,333.6108,333.7568,331.1733,332.0679,198698.0
2020-02-04 09:30:00,366.63,367.9,364.55,365.24,61767.0,334.7063,335.8657,332.8074,333.4373,61767.0
2020-02-04 10:00:00,365.12,365.25,360.75,360.9,118904.0,333.3278,333.4464,329.3383,329.4752,118904.0
2020-02-04 11:00:00,360.9,363.67,360.79,362.31,90535.0,329.4752,332.004,329.3748,330.7624,90535.0
2020-02-04 12:00:00,362.27,365.2,362.19,363.25,64360.0,330.7259,333.4008,330.6529,331.6206,64360.0
2020-02-04 13:00:00,363.25,363.28,362.23,362.94,53227.0,331.6206,331.648,330.6894,331.3376,53227.0
2020-02-04 14:00:00,363.0,364.31,362.57,363.13,56174.0,331.3924,332.5883,330.9998,331.511,56174.0
2020-02-04 15:00:00,363.05,363.27,360.0,361.81,188336.0,331.438,331.6388,328.6536,330.306,188336.0
2020-02-05 09:30:00,362.58,363.54,359.48,360.67,57839.0,331.0089,331.8853,328.1789,329.2652,57839.0
2020-02-05 10:00:00,360.61,360.77,358.8,360.17,60509.0,329.2105,329.3565,327.5581,328.8088,60509.0
2020-02-05 11:00:00,360.22,361.96,359.35,361.83,65544.0,328.8544,330.4429,328.0602,330.3242,65544.0
2020-02-05 12:00:00,361.91,364.29,361.58,364.25,88773.0,330.3973,332.57,330.096,332.5335,88773.0
2020-02-05 13:00:00,364.36,366.51,364.19,365.72,63780.0,332.6339,334.5967,332.4787,333.8755,63780.0
2020-02-05 14:00:00,365.56,367.86,365.0,367.61,47970.0,333.7295,335.8292,333.2182,335.601,47970.0
2020-02-05 15:00:00,367.53,368.89,367.37,367.8,121649.0,335.5279,336.7695,335.3818,335.7744,121649.0
2020-02-06 09:30:00,366.72,366.72,364.1,364.88,64688.0,334.7884,334.7884,332.3966,333.1087,64688.0
2020-02-06 10:00:00,365.02,365.86,363.51,364.08,88602.0,333.2365,334.0033,331.858,332.3783,88602.0
2020-02-06 11:00:00,363.93,364.37,362.5,363.27,66623.0,332.2414,332.6431,330.9359,331.6388,66623.0
2020-02-06 12:00:00,363.47,364.5,362.7,363.84,98759.0,331.8214,332.7617,331.1185,332.1592,98759.0
2020-02-06 13:00:00,363.82,364.2,362.71,363.87,42437.0,332.141,332.4879,331.1276,332.1866,42437.0
2020-02-06 14:00:00,363.87,365.15,363.64,363.86,61465.0,332.1866,333.3552,331.9766,332.1775,61465.0
2020-02-06 15:00:00,363.95,364.8,363.36,363.75,140976.0,332.2596,333.0356,331.721,332.0771,140976.0
2020-02-07 09:30:00,363.38,364.73,362.16,364.73,49635.0,331.7393,332.9717,330.6255,332.9717,49635.0
2020-02-07 10:00:00,364.8,366.17,364.73,364.83,37887.0,333.0356,334.2863,332.9717,333.063,37887.0
2020-02-07 11:00:00,364.83,364.99,363.1,363.11,38209.0,333.063,333.2091,331.4837,331.4928,38209.0
2020-02-07 12:00:00,363.19,364.25,362.93,363.65,30016.0,331.5658,332.5335,331.3285,331.9858,30016.0
2020-02-07 13:00:00,363.63,363.63,361.81,362.05,39955.0,331.9675,331.9675,330.306,330.5251,39955.0
2020-02-07 14:00:00,362.08,362.35,361.13,361.66,54500.0,330.5525,330.799,329.6852,330.169,54500.0
2020-02-07 15:00:00,361.7,362.71,361.12,361.33,124341.0,330.2056,331.1276,329.6761,329.8678,124341.0
2020-02-10 09:30:00,361.05,362.14,360.9,361.02,31821.0,329.6122,330.6072,329.4752,329.5848,31821.0
2020-02-10 10:00:00,361.0,362.63,357.62,362.56,95552.0,329.5665,331.0546,326.4808,330.9907,95552.0
2020-02-10 11:00:00,362.56,363.67,362.49,363.13,40564.0,330.9907,332.004,330.9268,331.511,40564.0
2020-02-10 12:00:00,363.03,363.64,362.41,363.37,26147.0,331.4197,331.9766,330.8537,331.7301,26147.0
2020-02-10 13:00:00,363.35,364.03,362.62,362.66,43189.0,331.7119,332.3327,331.0454,331.082,43189.0
2020-02-10 14:00:00,362.55,362.8,361.58,361.75,39421.0,330.9815,331.2098,330.096,330.2512,39421.0
2020-02-10 15:00:00,361.72,363.39,361.67,363.29,97010.0,330.2238,331.7484,330.1782,331.6571,97010.0
2020-02-11 09:30:00,364.56,371.98,363.81,366.28,74233.0,332.8165,339.5904,332.1318,334.3868,74233.0
2020-02-11 10:00:00,366.59,367.09,365.52,365.84,41304.0,334.6698,335.1262,333.6929,333.9851,41304.0
2020-02-11 11:00:00,366.12,366.45,365.21,366.35,39956.0,334.2407,334.542,333.4099,334.4507,39956.0
2020-02-11 12:00:00,366.27,368.0,366.22,367.9,30716.0,334.3776,335.957,334.332,335.8657,30716.0
2020-02-11 13:00:00,367.8,368.11,366.97,366.98,31493.0,335.7744,336.0574,335.0167,335.0258,31493.0
2020-02-11 14:00:00,366.88,368.73,366.5,368.55,42178.0,334.9345,336.6234,334.5876,336.4591,42178.0
2020-02-11 15:00:00,368.43,368.67,367.15,368.04,102051.0,336.3496,336.5687,335.181,335.9935,102051.0
2020-02-12 09:30:00,367.61,369.23,365.91,368.19,78733.0,335.601,337.0799,334.049,336.1304,78733.0
2020-02-12 10:00:00,368.08,368.74,366.94,367.01,123629.0,336.03,336.6326,334.9893,335.0532,123629.0
2020-02-12 11:00:00,366.77,366.83,364.67,365.51,62400.0,334.8341,334.8889,332.9169,333.6838,62400.0
2020-02-12 12:00:00,365.63,366.76,365.01,365.47,26664.0,333.7934,334.825,333.2273,333.6473,26664.0
2020-02-12 13:00:00,365.5,365.5,364.23,364.57,50739.0,333.6747,333.6747,332.5153,332.8257,50739.0
2020-02-12 14:00:00,364.49,364.8,363.98,364.3,69599.0,332.7526,333.0356,332.287,332.5792,69599.0
2020-02-12 15:00:00,364.31,368.27,364.31,367.72,200646.0,332.5883,336.2035,332.5883,335.7014,200646.0
2020-02-13 09:30:00,366.7,368.67,365.24,366.07,24002.0,334.7702,336.5687,333.4373,334.195,24002.0
2020-02-13 10:00:00,366.48,367.02,365.04,366.3,38495.0,334.5693,335.0623,333.2547,334.405,38495.0
2020-02-13 11:00:00,366.5,367.16,366.27,366.83,47620.0,334.5876,335.1901,334.3776,334.8889,47620.0
2020-02-13 12:00:00,366.74,369.24,366.64,368.85,92950.0,334.8067,337.089,334.7154,336.733,92950.0
2020-02-13 13:00:00,368.82,369.68,367.75,369.6,90086.0,336.7056,337.4907,335.7288,337.4177,90086.0
2020-02-13 14:00:00,369.55,370.13,369.2,369.93,34862.0,337.372,337.9015,337.0525,337.7189,34862.0
2020-02-13 15:00:00,370.02,370.47,367.55,368.02,153301.0,337.8011,338.2119,335.5462,335.9753,153301.0
2020-02-14 09:30:00,368.82,370.39,367.21,367.56,29725.0,336.7056,338.1389,335.2358,335.5553,29725.0
2020-02-14 10:00:00,367.57,369.27,367.15,368.6,33926.0,335.5644,337.1164,335.181,336.5047,33926.0
2020-02-14 11:00:00,368.44,368.5,367.01,368.47,50436.0,336.3587,336.4135,335.0532,336.3861,50436.0
2020-02-14 12:00:00,368.5,369.05,368.27,368.43,27371.0,336.4135,336.9156,336.2035,336.3496,27371.0
2020-02-14 13:00:00,368.5,370.4,368.47,369.9,37738.0,336.4135,338.148,336.3861,337.6916,37738.0
2020-02-14 14:00:00,369.97,371.64,369.96,370.78,92728.0,337.7555,339.28,337.7463,338.4949,92728.0
2020-02-14 15:00:00,370.78,371.4,370.14,370.93,109815.0,338.4949,339.0609,337.9107,338.6319,109815.0
2020-02-18 09:30:00,367.7,371.11,365.75,371.11,55495.0,335.6831,338.7962,333.9029,338.7962,55495.0
2020-02-18 10:00:00,371.12,371.87,370.0,371.1,75421.0,338.8053,339.49,337.7828,338.7871,75421.0
2020-02-18 11:00:00,371.07,371.07,369.01,369.21,96619.0,338.7597,338.7597,336.879,337.0616,96619.0
2020-02-18 12:00:00,369.18,371.11,369.18,370.13,42578.0,337.0342,338.7962,337.0342,337.9015,42578.0
2020-02-18 13:00:00,370.13,370.76,369.89,370.47,38140.0,337.9015,338.4767,337.6824,338.2119,38140.0
2020-02-18 14:00:00,370.65,371.85,370.48,371.39,45118.0,338.3762,339.4718,338.221,339.0518,45118.0
2020-02-18 15:00:00,371.39,372.64,370.9,372.31,151839.0,339.0518,340.193,338.6045,339.8917,151839.0
2020-02-19 09:30:00,373.22,374.39,369.75,370.46,52375.0,340.7225,341.7906,337.5546,338.2028,52375.0
2020-02-19 10:00:00,370.25,370.36,368.79,369.94,43303.0,338.0111,338.1115,336.6782,337.7281,43303.0
2020-02-19 11:00:00,369.86,371.06,369.15,369.34,51821.0,337.655,338.7505,337.0069,337.1803,51821.0
2020-02-19 12:00:00,369.46,370.74,369.15,370.55,60889.0,337.2899,338.4584,337.0069,338.285,60889.0
2020-02-19 13:00:00,370.68,371.25,369.45,369.45,39273.0,338.4036,338.924,337.2807,337.2807,39273.0
2020-02-19 14:00:00,369.5,369.52,368.3,368.3,46484.0,337.3264,337.3446,336.2309,336.2309,46484.0
2020-02-19 15:00:00,368.2,368.37,365.96,366.08,125218.0,336.1396,336.2948,334.0946,334.2042,125218.0
2020-02-20 09:30:00,365.28,367.53,365.24,366.37,56904.0,333.4738,335.5279,333.4373,334.4689,56904.0
2020-02-20 10:00:00,366.37,367.62,365.43,365.51,37545.0,334.4689,335.6101,333.6108,333.6838,37545.0
2020-02-20 11:00:00,365.31,365.39,360.53,362.38,67315.0,333.5012,333.5743,329.1374,330.8263,67315.0
2020-02-20 12:00:00,362.8,362.94,361.7,362.74,48964.0,331.2098,331.3376,330.2056,331.155,48964.0
2020-02-20 13:00:00,362.47,364.0,362.46,362.82,25946.0,330.9085,332.3053,330.8994,331.228,25946.0
2020-02-20 14:00:00,362.85,363.2,361.1,361.3,50190.0,331.2554,331.5749,329.6578,329.8404,50190.0
2020-02-20 15:00:00,361.27,363.54,361.12,363.26,99345.0,329.813,331.8853,329.6761,331.6297,99345.0
2020-02-21 09:30:00,360.66,361.11,358.03,360.24,107620.0,330.4468,330.8591,328.0371,330.062,107620.0
2020-02-21 10:00:00,360.54,364.25,359.78,364.15,60227.0,330.3369,333.7361,329.6405,333.6444,60227.0
2020-02-21 11:00:00,364.06,365.16,362.5,363.61,94720.0,333.562,334.5698,332.1327,333.1497,94720.0
2020-02-21 12:00:00,363.56,364.97,363.14,364.95,45135.0,333.1039,334.3958,332.7191,334.3774,45135.0
2020-02-21 13:00:00,364.93,364.94,363.43,364.69,52435.0,334.3591,334.3683,332.9848,334.1392,52435.0
2020-02-21 14:00:00,364.55,365.93,363.87,365.53,43463.0,334.0109,335.2753,333.3879,334.9088,43463.0
2020-02-21 15:00:00,365.55,365.79,364.56,365.04,113846.0,334.9272,335.1471,334.0201,334.4599,113846.0
2020-02-24 09:30:00,357.99,365.85,357.72,362.68,105086.0,328.0005,335.202,327.7531,332.2976,105086.0
2020-02-24 10:00:00,362.82,363.7,362.2,363.15,78409.0,332.4259,333.2321,331.8578,332.7282,78409.0
2020-02-24 11:00:00,363.06,363.83,361.96,363.55,64168.0,332.6458,333.3513,331.6379,333.0947,64168.0
2020-02-24 12:00:00,363.44,363.61,360.24,361.17,60637.0,332.9939,333.1497,330.062,330.9141,60637.0
2020-02-24 13:00:00,361.14,361.88,359.68,361.72,84160.0,330.8866,331.5646,329.5489,331.418,84160.0
2020-02-24 14:00:00,361.78,362.87,361.3,362.42,52572.0,331.473,332.4717,331.0332,332.0594,52572.0
2020-02-24 15:00:00,362.56,362.9,359.17,359.44,119128.0,332.1876,332.4992,329.0816,329.329,119128.0
2020-02-25 09:30:00,361.07,361.44,357.09,357.92,41093.0,330.8225,331.1615,327.1759,327.9363,41093.0
2020-02-25 10:00:00,357.87,360.37,350.97,352.71,124927.0,327.8905,330.1811,321.5686,323.1628,124927.0
2020-02-25 11:00:00,352.71,353.55,349.74,350.48,57776.0,323.1628,323.9324,320.4416,321.1196,57776.0
2020-02-25 12:00:00,350.67,350.71,347.14,347.14,45277.0,321.2937,321.3303,318.0594,318.0594,45277.0
2020-02-25 13:00:00,347.0,347.72,343.36,343.36,42845.0,317.9311,318.5908,314.5961,314.5961,42845.0
2020-02-25 14:00:00,343.19,343.76,339.79,342.36,135318.0,314.4403,314.9626,311.3251,313.6798,135318.0
2020-02-25 15:00:00,342.72,343.69,338.78,340.01,229375.0,314.0097,314.8984,310.3997,311.5267,229375.0
2020-02-26 09:30:00,342.5,344.64,341.28,344.29,58475.0,313.8081,315.7688,312.6903,315.4482,58475.0
2020-02-26 10:00:00,343.82,347.15,343.04,345.77,46638.0,315.0175,318.0686,314.3029,316.8042,46638.0
2020-02-26 11:00:00,345.8,346.41,343.12,344.09,42030.0,316.8317,317.3906,314.3762,315.2649,42030.0
2020-02-26 12:00:00,343.76,343.76,340.92,341.78,36063.0,314.9626,314.9626,312.3605,313.1484,36063.0
2020-02-26 13:00:00,341.81,341.95,336.81,337.22,63614.0,313.1759,313.3042,308.5948,308.9704,63614.0
2020-02-26 14:00:00,336.99,338.85,336.11,336.11,75190.0,308.7597,310.4639,307.9534,307.9534,75190.0
2020-02-26 15:00:00,336.19,337.03,334.31,334.37,217258.0,308.0267,308.7963,306.3042,306.3592,217258.0
2020-02-27 09:30:00,329.49,330.68,325.71,330.16,155594.0,301.888,302.9783,298.4246,302.5019,155594.0
2020-02-27 10:00:00,330.15,331.98,325.0,331.53,132581.0,302.4927,304.1694,297.7741,303.7571,132581.0
2020-02-27 11:00:00,331.73,332.84,328.89,331.42,104585.0,303.9403,304.9573,301.3382,303.6563,104585.0
2020-02-27 12:00:00,331.31,337.45,330.88,335.28,117793.0,303.5555,309.1812,303.1615,307.1929,117793.0
2020-02-27 13:00:00,334.88,337.79,332.06,333.15,102024.0,306.8265,309.4927,304.2427,305.2414,102024.0
2020-02-27 14:00:00,333.23,335.25,332.0,333.72,124648.0,305.3147,307.1655,304.1877,305.7636,124648.0
2020-02-27 15:00:00,333.61,334.65,330.45,331.32,400324.0,305.6628,306.6157,302.7676,303.5647,400324.0
2020-02-28 09:30:00,320.0,325.67,318.0,319.63,170281.0,293.193,298.388,291.3605,292.854,170281.0
2020-02-28 10:00:00,319.13,324.45,313.98,324.12,403996.0,292.3959,297.2702,287.6773,296.9678,403996.0
2020-02-28 11:00:00,323.97,328.82,319.77,326.66,285111.0,296.8304,301.2741,292.9822,299.2951,285111.0
2020-02-28 12:00:00,326.07,329.75,323.82,329.67,196515.0,298.7545,302.1262,296.693,302.0529,196515.0
2020-02-28 13:00:00,329.28,329.82,321.0,323.67,259504.0,301.6956,302.1903,294.1092,296.5555,259504.0
2020-02-28 14:00:00,322.62,325.77,318.74,323.7,167146.0,295.5935,298.4796,292.0385,296.583,167146.0
2020-02-28 15:00:00,323.92,328.92,320.66,328.83,415765.0,296.7846,301.3657,293.7977,301.2833,415765.0
2020-03-02 09:30:00,330.46,334.11,327.25,327.25,96333.0,302.7767,306.121,299.8356,299.8356,96333.0
2020-03-02 10:00:00,327.45,327.87,321.86,323.9,137848.0,300.0189,300.4037,294.8972,296.7663,137848.0
2020-03-02 11:00:00,324.24,330.9,324.04,330.56,136097.0,297.0778,303.1799,296.8945,302.8683,136097.0
2020-03-02 12:00:00,330.67,331.63,328.82,330.77,68840.0,302.9691,303.8487,301.2741,303.0608,68840.0
2020-03-02 13:00:00,330.93,331.28,328.74,330.73,68414.0,303.2074,303.528,301.2008,303.0241,68414.0
2020-03-02 14:00:00,330.79,332.11,327.28,327.79,109683.0,303.0791,304.2885,299.8631,300.3304,109683.0
2020-03-02 15:00:00,327.77,336.93,327.77,335.99,215282.0,300.3121,308.7047,300.3121,307.8435,215282.0
2020-03-03 09:30:00,335.99,337.97,333.81,334.59,46762.0,307.8435,309.6576,305.8461,306.5607,46762.0
2020-03-03 10:00:00,334.74,347.9,334.59,342.68,144842.0,306.6982,318.7557,306.5607,313.973,144842.0
2020-03-03 11:00:00,342.68,343.5,335.5,339.07,64157.0,313.973,314.7243,307.3945,310.6654,64157.0
2020-03-03 12:00:00,338.81,340.46,337.14,337.95,49412.0,310.4272,311.939,308.8971,309.6393,49412.0
2020-03-03 13:00:00,337.81,338.33,332.85,333.14,73417.0,309.511,309.9874,304.9665,305.2322,73417.0
2020-03-03 14:00:00,333.43,334.77,330.0,334.1,60600.0,305.4979,306.7257,302.3553,306.1118,60600.0
2020-03-03 15:00:00,334.49,337.14,329.01,329.38,192676.0,306.4691,308.8971,301.4482,301.7872,192676.0
2020-03-04 09:30:00,335.57,340.32,330.52,331.82,70812.0,307.4587,311.8107,302.8317,304.0228,70812.0
2020-03-04 10:00:00,331.82,338.43,331.06,336.34,93271.0,304.0228,310.0791,303.3265,308.1641,93271.0
2020-03-04 11:00:00,336.35,337.17,334.96,335.99,50278.0,308.1733,308.9246,306.8998,307.8435,50278.0
2020-03-04 12:00:00,336.05,339.43,335.35,339.43,39971.0,307.8984,310.9953,307.2571,310.9953,39971.0
2020-03-04 13:00:00,339.43,340.26,338.96,340.02,95179.0,310.9953,311.7558,310.5647,311.5359,95179.0
2020-03-04 14:00:00,340.32,343.71,338.79,343.56,71130.0,311.8107,314.9167,310.4089,314.7793,71130.0
2020-03-04 15:00:00,343.37,347.99,343.22,347.13,258319.0,314.6052,318.8382,314.4678,318.0502,258319.0
2020-03-05 09:30:00,339.48,341.14,336.55,338.2,109939.0,311.0411,312.562,308.3566,309.8683,109939.0
2020-03-05 10:00:00,338.0,342.03,337.3,338.82,158946.0,309.6851,313.3775,309.0437,310.4364,158946.0
2020-03-05 11:00:00,338.82,339.99,333.21,333.46,76233.0,310.4364,311.5084,305.2964,305.5254,76233.0
2020-03-05 12:00:00,333.76,333.97,329.32,330.2,60719.0,305.8003,305.9927,301.7322,302.5385,60719.0
2020-03-05 13:00:00,330.12,331.15,328.06,328.85,70757.0,302.4652,303.4089,300.5778,301.3016,70757.0
2020-03-05 14:00:00,328.8,329.5,326.53,328.67,44690.0,301.2558,301.8971,299.1759,301.1367,44690.0
2020-03-05 15:00:00,328.73,330.12,325.86,327.79,183375.0,301.1917,302.4652,298.5621,300.3304,183375.0
2020-03-06 09:30:00,319.32,322.26,315.84,320.04,70060.0,292.5699,295.2637,289.3815,293.2296,70060.0
2020-03-06 10:00:00,320.63,325.68,318.15,324.45,83638.0,293.7702,298.3972,291.498,297.2702,83638.0
2020-03-06 11:00:00,323.76,324.96,320.62,322.16,81718.0,296.638,297.7375,293.761,295.172,81718.0
2020-03-06 12:00:00,322.27,323.23,319.5,322.45,34150.0,295.2728,296.1524,292.7349,295.4377,34150.0
2020-03-06 13:00:00,322.65,326.68,322.23,322.49,68475.0,295.621,299.3134,295.2362,295.4744,68475.0
2020-03-06 14:00:00,322.74,323.08,318.18,319.25,69963.0,295.7034,296.015,291.5254,292.5058,69963.0
2020-03-06 15:00:00,319.09,331.9,318.82,329.1,402947.0,292.3592,304.0961,292.1118,301.5307,402947.0
2020-03-09 09:30:00,306.94,306.99,280.0,306.07,50126.0,281.227,281.2729,256.5439,280.4299,50126.0
2020-03-09 10:00:00,307.0,317.88,306.03,316.75,129192.0,281.282,291.2506,280.3933,290.2152,129192.0
2020-03-09 11:00:00,316.85,320.74,316.08,318.2,69962.0,290.3069,293.871,289.6014,291.5438,69962.0
2020-03-09 12:00:00,317.88,319.44,313.29,315.79,63813.0,291.2506,292.6799,287.0451,289.3357,63813.0
2020-03-09 13:00:00,315.65,316.86,309.69,309.97,79669.0,289.2074,290.316,283.7467,284.0032,79669.0
2020-03-09 14:00:00,310.09,313.83,307.32,313.28,98209.0,284.1132,287.5399,281.5752,287.0359,98209.0
2020-03-09 15:00:00,313.37,320.11,311.61,313.36,275345.0,287.1184,293.2938,285.5058,287.1092,275345.0
2020-03-10 09:30:00,324.91,325.26,321.63,323.65,99493.0,297.6917,298.0123,294.6864,296.5372,99493.0
2020-03-10 10:00:00,323.59,324.56,322.24,323.2,159474.0,296.4822,297.371,295.2453,296.1249,159474.0
2020-03-10 11:00:00,323.38,325.11,322.42,323.18,209067.0,296.2898,297.8749,295.4103,296.1066,209067.0
2020-03-10 12:00:00,323.17,325.12,321.65,323.88,131274.0,296.0974,297.8841,294.7048,296.7479,131274.0
2020-03-10 13:00:00,323.99,324.74,322.0,323.04,112187.0,296.8487,297.5359,295.0254,295.9783,112187.0
2020-03-10 14:00:00,323.14,326.66,322.43,324.23,99080.0,296.0699,299.2951,295.4194,297.0686,99080.0
2020-03-10 15:00:00,324.47,335.14,323.99,334.89,326193.0,297.2885,307.0647,296.8487,306.8356,326193.0
2020-03-11 09:30:00,325.45,330.36,325.15,327.11,89805.0,298.1864,302.6851,297.9116,299.7074,89805.0
2020-03-11 10:00:00,328.05,329.73,322.9,323.91,128874.0,300.5686,302.1079,295.85,296.7754,128874.0
2020-03-11 11:00:00,324.06,325.35,321.17,323.28,104262.0,296.9129,298.0948,294.265,296.1982,104262.0
2020-03-11 12:00:00,323.06,325.13,316.86,318.78,67862.0,295.9966,297.8932,290.316,292.0752,67862.0
2020-03-11 13:00:00,318.88,322.42,317.4,321.37,77583.0,292.1668,295.4103,290.8108,294.4482,77583.0
2020-03-11 14:00:00,321.33,321.67,315.29,315.88,84354.0,294.4116,294.7231,288.8775,289.4181,84354.0
2020-03-11 15:00:00,315.8,320.97,311.87,317.87,281925.0,289.3448,294.0817,285.744,291.2414,281925.0
2020-03-12 09:30:00,296.99,307.89,294.99,305.75,93612.0,272.1106,282.0975,270.2781,280.1367,93612.0
2020-03-12 10:00:00,305.0,308.18,301.16,306.5,216867.0,279.4496,282.3632,275.9312,280.8239,216867.0
2020-03-12 11:00:00,306.5,306.5,295.39,298.76,209666.0,280.8239,280.8239,270.6446,273.7323,209666.0
2020-03-12 12:00:00,298.56,302.53,289.26,301.33,226522.0,273.549,277.1865,265.0281,276.087,226522.0
2020-03-12 13:00:00,301.73,308.96,290.34,293.1,211163.0,276.4535,283.0778,266.0177,268.5464,211163.0
2020-03-12 14:00:00,293.76,294.76,289.45,290.64,202877.0,269.1512,270.0674,265.2022,266.2925,202877.0
2020-03-12 15:00:00,290.59,296.22,289.48,290.29,452231.0,266.2467,271.4051,265.2297,265.9718,452231.0
2020-03-13 09:30:00,303.66,306.16,296.04,297.5,160786.0,278.2218,280.5124,271.2402,272.5778,160786.0
2020-03-13 10:00:00,297.3,302.39,291.68,292.05,194110.0,272.3946,277.0582,267.2454,267.5844,194110.0
2020-03-13 11:00:00,292.78,296.79,289.59,295.82,197449.0,268.2533,271.9273,265.3305,271.0386,197449.0
2020-03-13 12:00:00,295.36,299.2,291.0,298.14,137353.0,270.6171,274.1354,266.6224,273.1642,137353.0
2020-03-13 13:00:00,297.63,305.21,295.41,304.08,219775.0,272.697,279.642,270.6629,278.6066,219775.0
2020-03-13 14:00:00,304.08,306.0,296.32,299.56,194275.0,278.6066,280.3658,271.4967,274.4653,194275.0
2020-03-13 15:00:00,299.55,315.65,298.43,314.49,414784.0,274.4561,289.2074,273.4299,288.1446,414784.0
2020-03-16 09:30:00,274.59,293.97,274.59,292.67,67920.0,251.5871,269.3436,251.5871,268.1525,67920.0
2020-03-16 10:00:00,293.25,300.44,290.28,293.12,182818.0,268.6839,275.2716,265.9627,268.5648,182818.0
2020-03-16 11:00:00,293.14,299.62,291.04,294.55,79658.0,268.5831,274.5203,266.659,269.875,79658.0
2020-03-16 12:00:00,294.85,300.0,290.11,291.46,85823.0,270.1498,274.8684,265.8069,267.0438,85823.0
2020-03-16 13:00:00,290.94,296.07,288.41,291.91,77843.0,266.5674,271.2676,264.2493,267.4561,77843.0
2020-03-16 14:00:00,291.77,298.86,286.36,298.26,135795.0,267.3279,273.8239,262.3711,273.2742,135795.0
2020-03-16 15:00:00,297.67,298.78,280.99,282.59,345660.0,272.7336,273.7506,257.4509,258.9169,345660.0
2020-03-17 09:30:00,288.36,296.81,287.58,293.96,100168.0,264.2035,271.9457,263.4889,269.3344,100168.0
2020-03-17 10:00:00,293.91,309.92,292.79,308.5,215068.0,269.2886,283.9574,268.2624,282.6564,215068.0
2020-03-17 11:00:00,308.5,311.85,306.72,311.2,145002.0,282.6564,285.7257,281.0255,285.1302,145002.0
2020-03-17 12:00:00,311.96,316.04,304.48,307.62,153225.0,285.8265,289.5647,278.9731,281.8501,153225.0
2020-03-17 13:00:00,307.99,309.02,302.12,304.32,105047.0,282.1891,283.1328,276.8108,278.8265,105047.0
2020-03-17 14:00:00,304.34,315.9,302.17,314.86,176449.0,278.8448,289.4364,276.8566,288.4836,176449.0
2020-03-17 15:00:00,314.75,319.89,302.67,319.38,422549.0,288.3828,293.0922,277.3147,292.6249,422549.0
2020-03-18 09:30:00,301.01,311.8,298.61,309.62,87833.0,275.7938,285.6799,273.5949,283.6825,87833.0
2020-03-18 10:00:00,310.71,319.33,308.31,309.5,142488.0,284.6812,292.5791,282.4823,283.5726,142488.0
2020-03-18 11:00:00,309.9,322.0,306.72,319.51,119124.0,283.9391,295.0254,281.0255,292.744,119124.0
2020-03-18 12:00:00,319.57,325.85,316.5,323.1,138547.0,292.799,298.5529,289.9862,296.0333,138547.0
2020-03-18 13:00:00,317.07,324.66,314.81,317.56,160542.0,290.5084,297.4626,288.4378,290.9574,160542.0
2020-03-18 14:00:00,317.51,321.61,313.73,318.11,172631.0,290.9116,294.6681,287.4482,291.4613,172631.0
2020-03-18 15:00:00,318.97,323.6,312.22,323.0,339864.0,292.2493,296.4914,286.0647,295.9417,339864.0
2020-03-19 09:30:00,321.15,322.99,294.4,298.14,130342.0,294.2466,295.9325,269.7375,273.1642,130342.0
2020-03-19 10:00:00,298.13,309.17,289.51,304.6,151975.0,273.1551,283.2702,265.2572,279.0831,151975.0
2020-03-19 11:00:00,304.36,321.9,300.94,315.5,108729.0,278.8632,294.9338,275.7297,289.07,108729.0
2020-03-19 12:00:00,314.87,314.87,299.22,301.54,108814.0,288.4927,288.4927,274.1538,276.2794,108814.0
2020-03-19 13:00:00,301.54,302.02,296.0,299.78,157740.0,276.2794,276.7192,271.2035,274.6668,157740.0
2020-03-19 14:00:00,299.53,300.78,295.09,295.77,143024.0,274.4378,275.5831,270.3697,270.9928,143024.0
2020-03-19 15:00:00,295.86,302.82,291.0,296.91,363589.0,271.0752,277.4522,266.6224,272.0373,363589.0
2020-03-20 09:30:00,300.94,301.17,290.68,295.65,202407.0,275.7297,275.9404,266.3292,270.8828,202407.0
2020-03-20 10:00:00,295.17,299.74,290.53,298.64,86203.0,270.443,274.6302,266.1917,273.6223,86203.0
2020-03-20 11:00:00,297.69,299.11,290.17,290.74,83118.0,272.7519,274.053,265.8619,266.3841,83118.0
2020-03-20 12:00:00,291.46,292.53,279.01,282.92,98459.0,267.0438,268.0242,255.6368,259.2192,98459.0
2020-03-20 13:00:00,283.24,286.22,279.33,280.99,104136.0,259.5124,262.2428,255.93,257.4509,104136.0
2020-03-20 14:00:00,281.37,287.99,279.35,279.99,140318.0,257.7991,263.8645,255.9483,256.5347,140318.0
2020-03-20 15:00:00,280.4,284.25,274.77,284.02,431573.0,256.9103,260.4378,251.752,260.2271,431573.0
2020-03-23 09:30:00,280.85,283.25,267.09,280.19,158102.0,257.3227,259.5216,244.7154,256.7179,158102.0
2020-03-23 10:00:00,280.43,280.71,269.02,271.63,137917.0,256.9378,257.1944,246.4837,248.875,137917.0
2020-03-23 11:00:00,271.67,272.64,263.31,265.92,81637.0,248.9117,249.8004,241.252,243.6434,81637.0
2020-03-23 12:00:00,266.31,279.74,265.36,278.44,123689.0,244.0007,256.3056,243.1303,255.1145,123689.0
2020-03-23 13:00:00,278.44,281.0,270.91,272.8,82348.0,255.1145,257.4601,248.2153,249.947,82348.0
2020-03-23 14:00:00,271.87,276.69,269.1,274.08,108909.0,249.0949,253.5111,246.557,251.1198,108909.0
2020-03-23 15:00:00,274.13,275.2,265.73,271.09,221039.0,251.1656,252.146,243.4693,248.3803,221039.0
2020-03-24 09:30:00,280.25,282.99,275.2,277.17,106160.0,256.7729,259.2834,252.146,253.9509,106160.0
2020-03-24 10:00:00,277.53,279.98,274.23,276.25,131967.0,254.2808,256.5255,251.2572,253.108,131967.0
2020-03-24 11:00:00,276.83,280.52,275.12,278.1,140989.0,253.6394,257.0203,252.0727,254.803,140989.0
2020-03-24 12:00:00,278.19,281.7,275.0,275.0,94889.0,254.8855,258.1014,251.9627,251.9627,94889.0
2020-03-24 13:00:00,274.87,278.67,272.63,276.89,77436.0,251.8436,255.3253,249.7913,253.6944,77436.0
2020-03-24 14:00:00,276.9,284.0,274.17,282.89,144457.0,253.7035,260.2088,251.2022,259.1918,144457.0
2020-03-24 15:00:00,282.64,283.36,276.02,280.93,286698.0,258.9627,259.6224,252.8973,257.3959,286698.0
2020-03-25 09:30:00,281.79,290.96,279.0,287.04,141868.0,258.1839,266.5857,255.6276,262.9941,141868.0
2020-03-25 10:00:00,287.04,291.74,285.49,290.61,122668.0,262.9941,267.3004,261.5739,266.265,122668.0
2020-03-25 11:00:00,290.37,293.13,285.15,288.07,86730.0,266.0451,268.5739,261.2624,263.9378,86730.0
2020-03-25 12:00:00,288.01,301.51,287.74,298.1,72221.0,263.8828,276.2519,263.6355,273.1276,72221.0
2020-03-25 13:00:00,297.96,300.74,295.75,296.51,74981.0,272.9993,275.5464,270.9744,271.6708,74981.0
2020-03-25 14:00:00,295.9,299.97,290.01,297.8,115305.0,271.1119,274.8409,265.7153,272.8527,115305.0
2020-03-25 15:00:00,299.04,301.98,286.2,287.91,272272.0,273.9888,276.6825,262.2245,263.7912,272272.0
2020-03-26 09:30:00,290.63,304.97,290.63,299.48,82016.0,266.2834,279.4221,266.2834,274.392,82016.0
2020-03-26 10:00:00,299.62,312.88,297.04,307.43,154945.0,274.5203,286.6694,272.1564,281.676,154945.0
2020-03-26 11:00:00,307.58,320.41,306.51,320.41,105635.0,281.8134,293.5686,280.8331,293.5686,105635.0
2020-03-26 12:00:00,320.3,321.36,314.92,318.31,104249.0,293.4678,294.439,288.5385,291.6446,104249.0
2020-03-26 13:00:00,317.96,318.69,314.22,316.0,72171.0,291.3239,291.9927,287.8972,289.5281,72171.0
2020-03-26 14:00:00,316.18,318.54,314.68,317.23,108280.0,289.693,291.8553,288.3186,290.655,108280.0
2020-03-26 15:00:00,317.26,321.92,315.63,320.1,209289.0,290.6825,294.9521,289.1891,293.2846,209289.0
2020-03-27 09:30:00,311.89,314.29,304.34,309.12,71104.0,285.7624,287.9613,278.8448,283.2244,71104.0
2020-03-27 10:00:00,309.67,310.16,303.11,306.11,86660.0,283.7283,284.1773,277.7179,280.4666,86660.0
2020-03-27 11:00:00,306.4,309.3,302.33,303.11,104146.0,280.7323,283.3893,277.0032,277.7179,104146.0
2020-03-27 12:00:00,303.1,305.59,301.6,303.52,63984.0,277.7087,279.9901,276.3344,278.0935,63984.0
2020-03-27 13:00:00,303.56,309.5,302.71,305.78,114545.0,278.1302,283.5726,277.3514,280.1642,114545.0
2020-03-27 14:00:00,305.18,309.02,304.29,308.54,87302.0,279.6145,283.1328,278.799,282.693,87302.0
2020-03-27 15:00:00,308.55,318.77,307.97,312.5,288936.0,282.7022,292.066,282.1708,286.3213,288936.0
2020-03-30 09:30:00,317.41,322.92,312.3,320.48,67160.0,290.8199,295.8684,286.138,293.6328,67160.0
2020-03-30 10:00:00,320.66,322.07,312.23,313.23,145494.0,293.7977,295.0896,286.0739,286.9901,145494.0
2020-03-30 11:00:00,313.06,315.81,312.37,314.93,105123.0,286.8344,289.354,286.2022,288.5477,105123.0
2020-03-30 12:00:00,314.88,314.88,311.13,312.08,60735.0,288.5019,288.5019,285.066,285.9365,60735.0
2020-03-30 13:00:00,312.09,312.5,308.86,312.24,113676.0,285.9456,286.3213,282.9862,286.083,113676.0
2020-03-30 14:00:00,311.95,313.53,309.25,311.01,86158.0,285.8173,287.265,283.3435,284.9561,86158.0
2020-03-30 15:00:00,311.27,315.27,310.14,313.72,208323.0,285.1943,288.8592,284.159,287.4391,208323.0
2020-03-31 09:30:00,309.17,310.34,302.6,306.29,62550.0,283.2702,284.3422,277.2506,280.6315,62550.0
2020-03-31 10:00:00,306.0,309.66,304.01,309.23,129108.0,280.3658,283.7192,278.5425,283.3252,129108.0
2020-03-31 11:00:00,308.93,311.0,308.31,310.07,95781.0,283.0503,284.9469,282.4823,284.0948,95781.0
2020-03-31 12:00:00,309.84,309.84,303.03,304.66,159851.0,283.8841,283.8841,277.6446,279.138,159851.0
2020-03-31 13:00:00,304.46,306.86,304.33,306.58,162953.0,278.9548,281.1537,278.8357,280.8972,162953.0
2020-03-31 14:00:00,306.55,306.55,302.34,303.76,124127.0,280.8697,280.8697,277.0124,278.3134,124127.0
2020-03-31 15:00:00,303.82,306.88,300.38,302.12,305733.0,278.3684,281.1721,275.2166,276.8108,305733.0
2020-04-01 09:30:00,293.85,301.49,290.61,298.95,69658.0,269.2336,276.2336,266.265,273.9064,69658.0
2020-04-01 10:00:00,298.3,304.59,297.53,304.26,140263.0,273.3108,279.0739,272.6053,278.7715,140263.0
2020-04-01 11:00:00,304.1,307.89,302.59,304.0,112084.0,278.625,282.0975,277.2414,278.5333,112084.0
2020-04-01 12:00:00,303.93,305.44,300.36,300.36,61298.0,278.4692,279.8527,275.1983,275.1983,61298.0
2020-04-01 13:00:00,300.24,304.5,299.5,302.66,52378.0,275.0883,278.9914,274.4103,277.3056,52378.0
2020-04-01 14:00:00,302.41,304.17,300.04,301.98,62945.0,277.0765,278.6891,274.9051,276.6825,62945.0
2020-04-01 15:00:00,302.04,309.99,301.83,306.6,235799.0,276.7375,284.0215,276.5451,280.9155,235799.0
2020-04-02 09:30:00,301.9,311.84,301.68,306.25,43463.0,276.6093,285.7166,276.4077,280.5948,43463.0
2020-04-02 10:00:00,306.39,314.53,305.63,313.53,90628.0,280.7231,288.1812,280.0268,287.265,90628.0
2020-04-02 11:00:00,313.13,313.65,308.06,311.25,91602.0,286.8985,287.3749,282.2532,285.176,91602.0
2020-04-02 12:00:00,310.85,313.24,310.26,312.68,73581.0,284.8095,286.9993,284.2689,286.4862,73581.0
2020-04-02 13:00:00,312.84,313.79,308.57,309.16,59835.0,286.6328,287.5032,282.7205,283.2611,59835.0
2020-04-02 14:00:00,308.7,312.0,307.26,312.0,68938.0,282.8396,285.8632,281.5202,285.8632,68938.0
2020-04-02 15:00:00,312.24,314.73,309.86,314.29,246390.0,286.083,288.3645,283.9024,287.9613,246390.0
2020-04-03 09:30:00,313.9,314.93,310.63,311.97,43962.0,287.604,288.5477,284.6079,285.8357,43962.0
2020-04-03 10:00:00,311.95,315.55,311.57,314.48,61647.0,285.8173,289.1158,285.4692,288.1354,61647.0
2020-04-03 11:00:00,314.46,315.19,311.26,313.13,48798.0,288.1171,288.7859,285.1851,286.8985,48798.0
2020-04-03 12:00:00,313.09,314.06,311.68,313.3,39086.0,286.8618,287.7506,285.57,287.0543,39086.0
2020-04-03 13:00:00,312.69,313.5,311.59,312.49,70114.0,286.4954,287.2375,285.4875,286.3121,70114.0
2020-04-03 14:00:00,312.48,313.02,310.3,312.8,50270.0,286.3029,286.7977,284.3056,286.5961,50270.0
2020-04-03 15:00:00,312.63,315.1,310.9,313.38,148568.0,286.4404,288.7035,284.8553,287.1275,148568.0
2020-04-06 09:30:00,320.0,332.0,319.5,326.57,105826.0,293.193,304.1877,292.7349,299.2126,105826.0
2020-04-06 10:00:00,325.9,330.7,325.07,328.49,98346.0,298.5987,302.9966,297.8383,300.9718,98346.0
2020-04-06 11:00:00,327.89,331.0,326.66,330.15,40860.0,300.422,303.2715,299.2951,302.4927,40860.0
2020-04-06 12:00:00,330.3,330.99,326.49,330.84,54830.0,302.6301,303.2623,299.1393,303.1249,54830.0
2020-04-06 13:00:00,330.65,334.22,330.26,333.28,38671.0,302.9508,306.2217,302.5935,305.3605,38671.0
2020-04-06 14:00:00,333.45,333.45,329.81,332.1,38870.0,305.5162,305.5162,302.1812,304.2793,38870.0
2020-04-06 15:00:00,332.11,335.28,330.86,332.32,204708.0,304.2885,307.1929,303.1432,304.4809,204708.0
2020-04-07 09:30:00,342.71,343.31,335.95,338.22,68068.0,314.0005,314.5503,307.8068,309.8867,68068.0
2020-04-07 10:00:00,338.59,338.59,332.0,334.82,79221.0,310.2257,310.2257,304.1877,306.7715,79221.0
2020-04-07 11:00:00,334.09,337.62,333.02,333.07,100272.0,306.1026,309.3369,305.1223,305.1681,100272.0
2020-04-07 12:00:00,333.44,337.54,332.36,333.87,64564.0,305.5071,309.2636,304.5176,305.9011,64564.0
2020-04-07 13:00:00,334.25,334.63,332.75,333.18,41108.0,306.2492,306.5974,304.8749,305.2689,41108.0
2020-04-07 14:00:00,333.26,334.75,329.58,330.26,118971.0,305.3422,306.7073,301.9704,302.5935,118971.0
2020-04-07 15:00:00,329.73,332.61,324.96,325.49,167349.0,302.1079,304.7466,297.7375,298.2231,167349.0
2020-04-08 09:30:00,330.31,333.68,327.08,329.3,69136.0,302.6393,305.727,299.6799,301.7139,69136.0
2020-04-08 10:00:00,330.63,334.01,328.74,333.98,90021.0,302.9325,306.0293,301.2008,306.0018,90021.0
2020-04-08 11:00:00,334.3,334.92,332.35,333.59,97492.0,306.295,306.8631,304.5084,305.6445,97492.0
2020-04-08 12:00:00,333.46,336.46,332.52,334.46,54256.0,305.5254,308.2741,304.6642,306.4416,54256.0
2020-04-08 13:00:00,334.49,336.63,332.48,333.41,57757.0,306.4691,308.4299,304.6275,305.4796,57757.0
2020-04-08 14:00:00,333.36,336.09,332.89,333.59,56136.0,305.4338,307.9351,305.0032,305.6445,56136.0
2020-04-08 15:00:00,333.59,334.2,328.56,329.67,162556.0,305.6445,306.2034,301.0359,302.0529,162556.0
2020-04-09 09:30:00,334.61,336.89,330.65,336.26,57422.0,306.5791,308.6681,302.9508,308.0908,57422.0
2020-04-09 10:00:00,336.54,339.13,333.56,338.91,57335.0,308.3474,310.7204,305.617,310.5189,57335.0
2020-04-09 11:00:00,338.94,338.94,336.99,337.77,74292.0,310.5463,310.5463,308.7597,309.4744,74292.0
2020-04-09 12:00:00,337.5,338.84,337.05,337.79,115623.0,309.227,310.4547,308.8147,309.4927,115623.0
2020-04-09 13:00:00,337.6,338.27,336.91,337.89,68924.0,309.3186,309.9325,308.6864,309.5843,68924.0
2020-04-09 14:00:00,337.99,338.13,335.05,336.35,84465.0,309.6759,309.8042,306.9822,308.1733,84465.0
2020-04-09 15:00:00,336.49,337.48,334.37,336.12,306572.0,308.3016,309.2086,306.3592,307.9626,306572.0
2020-04-13 09:30:00,336.71,341.54,336.02,339.18,42500.0,308.5032,312.9285,307.871,310.7662,42500.0
2020-04-13 10:00:00,339.5,340.3,334.44,336.12,44224.0,311.0594,311.7924,306.4233,307.9626,44224.0
2020-04-13 11:00:00,336.07,337.71,334.81,336.01,47082.0,307.9168,309.4194,306.7623,307.8618,47082.0
2020-04-13 12:00:00,336.57,339.1,336.45,336.88,35822.0,308.3749,310.6929,308.2649,308.6589,35822.0
2020-04-13 13:00:00,336.93,338.36,334.14,337.5,41014.0,308.7047,310.0149,306.1484,309.227,41014.0
2020-04-13 14:00:00,337.49,338.37,336.91,337.63,37149.0,309.2178,310.0241,308.6864,309.3461,37149.0
2020-04-13 15:00:00,337.65,340.35,336.18,339.14,95218.0,309.3644,311.8382,308.0175,310.7296,95218.0
2020-04-14 09:30:00,344.71,346.94,342.0,344.31,37029.0,315.833,317.8762,313.35,315.4665,37029.0
2020-04-14 10:00:00,343.85,347.91,342.66,346.56,43188.0,315.045,318.7649,313.9547,317.528,43188.0
2020-04-14 11:00:00,346.61,348.84,345.66,346.94,47195.0,317.5738,319.617,316.7034,317.8762,47195.0
2020-04-14 12:00:00,347.5,349.94,347.32,348.36,30645.0,318.3893,320.6248,318.2243,319.1772,30645.0
2020-04-14 13:00:00,348.21,351.87,346.61,351.87,36682.0,319.0398,322.3932,317.5738,322.3932,36682.0
2020-04-14 14:00:00,351.67,352.0,350.35,351.0,35519.0,322.2099,322.5123,321.0005,321.596,35519.0
2020-04-14 15:00:00,350.68,351.07,348.37,348.98,105926.0,321.3029,321.6602,319.1864,319.7453,105926.0
2020-04-15 09:30:00,346.02,346.11,341.57,345.51,40011.0,317.0332,317.1157,312.956,316.566,40011.0
2020-04-15 10:00:00,345.41,345.83,336.51,341.53,62257.0,316.4743,316.8592,308.3199,312.9194,62257.0
2020-04-15 11:00:00,341.61,344.58,341.18,342.51,46411.0,312.9927,315.7139,312.5987,313.8173,46411.0
2020-04-15 12:00:00,342.39,343.64,340.85,343.56,29464.0,313.7073,314.8526,312.2963,314.7793,29464.0
2020-04-15 13:00:00,343.56,344.8,342.67,343.3,38327.0,314.7793,315.9154,313.9639,314.5411,38327.0
2020-04-15 14:00:00,343.66,346.04,343.12,344.04,39366.0,314.8709,317.0516,314.3762,315.2191,39366.0
2020-04-15 15:00:00,344.07,344.87,341.76,344.32,167211.0,315.2466,315.9796,313.1301,315.4756,167211.0
2020-04-16 09:30:00,343.59,346.86,343.43,343.43,63598.0,314.8068,317.8029,314.6602,314.6602,63598.0
2020-04-16 10:00:00,343.98,346.27,342.66,345.98,86348.0,315.1641,317.2623,313.9547,316.9966,86348.0
2020-04-16 11:00:00,345.92,348.35,345.61,346.4,85348.0,316.9416,319.168,316.6576,317.3814,85348.0
2020-04-16 12:00:00,346.35,346.66,342.32,345.85,51339.0,317.3356,317.6196,313.6432,316.8775,51339.0
2020-04-16 13:00:00,345.95,346.55,344.38,345.0,66273.0,316.9691,317.5188,315.5306,316.0987,66273.0
2020-04-16 14:00:00,345.02,346.16,343.85,344.17,56793.0,316.117,317.1615,315.045,315.3382,56793.0
2020-04-16 15:00:00,344.31,347.25,343.69,346.38,135870.0,315.4665,318.1602,314.8984,317.3631,135870.0
2020-04-17 09:30:00,353.61,357.12,347.0,354.9,117710.0,323.9874,327.2034,317.9311,325.1693,117710.0
2020-04-17 10:00:00,354.23,355.01,351.95,354.31,64266.0,324.5555,325.2701,322.4665,324.6288,64266.0
2020-04-17 11:00:00,354.33,355.31,351.03,351.35,87153.0,324.6471,325.545,321.6235,321.9167,87153.0
2020-04-17 12:00:00,351.49,354.48,351.36,353.35,60788.0,322.045,324.7845,321.9259,323.7492,60788.0
2020-04-17 13:00:00,353.34,354.4,353.17,353.7,52969.0,323.74,324.7112,323.5843,324.0699,52969.0
2020-04-17 14:00:00,353.63,353.87,351.71,352.42,77433.0,324.0057,324.2256,322.2466,322.8971,77433.0
2020-04-17 15:00:00,352.33,356.99,351.83,356.5,243658.0,322.8146,327.0843,322.3565,326.6353,243658.0
2020-04-20 09:30:00,353.66,354.38,350.43,351.05,67193.0,324.0332,324.6929,321.0738,321.6419,67193.0
2020-04-20 10:00:00,351.36,351.65,348.97,349.55,51879.0,321.9259,322.1916,319.7361,320.2675,51879.0
2020-04-20 11:00:00,349.47,350.52,347.42,350.31,53267.0,320.1942,321.1563,318.316,320.9639,53267.0
2020-04-20 12:00:00,350.69,351.41,349.19,350.64,34976.0,321.312,321.9717,319.9377,321.2662,34976.0
2020-04-20 13:00:00,350.75,350.85,349.16,350.48,21678.0,321.367,321.4586,319.9102,321.1196,21678.0
2020-04-20 14:00:00,350.25,350.78,345.47,345.68,50545.0,320.9089,321.3945,316.5293,316.7217,50545.0
2020-04-20 15:00:00,345.77,347.49,343.51,344.01,111652.0,316.8042,318.3801,314.7335,315.1916,111652.0
2020-04-21 09:30:00,340.95,346.59,336.68,342.82,43340.0,312.388,317.5555,308.4757,314.1013,43340.0
2020-04-21 10:00:00,343.4,343.4,338.5,338.88,32831.0,314.6327,314.6327,310.1432,310.4914,32831.0
2020-04-21 11:00:00,338.86,339.99,335.46,335.73,44718.0,310.473,311.5084,307.3579,307.6052,44718.0
2020-04-21 12:00:00,335.45,335.7,333.01,335.08,36509.0,307.3487,307.5778,305.1131,307.0097,36509.0
2020-04-21 13:00:00,335.89,337.93,335.43,335.76,36161.0,307.7518,309.6209,307.3304,307.6327,36161.0
2020-04-21 14:00:00,335.68,336.35,334.28,334.29,50411.0,307.5594,308.1733,306.2767,306.2859,50411.0
2020-04-21 15:00:00,334.6,336.21,332.3,333.54,155100.0,306.5699,308.045,304.4626,305.5987,155100.0
2020-04-22 09:30:00,339.17,339.34,335.3,336.11,33998.0,310.7571,310.9128,307.2113,307.9534,33998.0
2020-04-22 10:00:00,336.47,337.24,334.96,336.46,67876.0,308.2833,308.9888,306.8998,308.2741,67876.0
2020-04-22 11:00:00,336.59,337.62,335.21,337.62,48347.0,308.3932,309.3369,307.1288,309.3369,48347.0
2020-04-22 12:00:00,337.67,338.98,337.58,338.09,21880.0,309.3827,310.583,309.3003,309.7675,21880.0
2020-04-22 13:00:00,338.13,340.51,337.56,340.46,31525.0,309.8042,311.9848,309.2819,311.939,31525.0
2020-04-22 14:00:00,340.46,342.16,339.93,341.73,45246.0,311.939,313.4966,311.4534,313.1026,45246.0
2020-04-22 15:00:00,341.74,343.55,340.48,342.01,184830.0,313.1118,314.7702,311.9573,313.3592,184830.0
2020-04-23 09:30:00,341.97,344.0,341.27,342.44,32082.0,313.3225,315.1825,312.6812,313.7531,32082.0
2020-04-23 10:00:00,342.81,344.0,342.22,343.22,41141.0,314.0921,315.1825,313.5516,314.4678,41141.0
2020-04-23 11:00:00,342.87,343.99,342.5,343.42,44473.0,314.1471,315.1733,313.8081,314.651,44473.0
2020-04-23 12:00:00,343.22,343.7,340.36,342.06,72358.0,314.4678,314.9076,311.8474,313.405,72358.0
2020-04-23 13:00:00,342.18,343.0,339.3,341.42,98253.0,313.5149,314.2662,310.8762,312.8186,98253.0
2020-04-23 14:00:00,341.42,341.53,338.89,340.49,63237.0,312.8186,312.9194,310.5005,311.9665,63237.0
2020-04-23 15:00:00,340.44,341.11,335.6,335.73,211255.0,311.9207,312.5346,307.4861,307.6052,211255.0
2020-04-24 09:30:00,338.0,339.2,332.0,333.5,21642.0,309.6851,310.7846,304.1877,305.5621,21642.0
2020-04-24 10:00:00,333.0,336.19,333.0,334.29,29295.0,305.1039,308.0267,305.1039,306.2859,29295.0
2020-04-24 11:00:00,334.2,334.88,332.26,334.52,19788.0,306.2034,306.8265,304.4259,306.4966,19788.0
2020-04-24 12:00:00,334.61,336.87,334.6,336.35,15108.0,306.5791,308.6497,306.5699,308.1733,15108.0
2020-04-24 13:00:00,336.19,337.17,335.27,336.97,27583.0,308.0267,308.9246,307.1838,308.7414,27583.0
2020-04-24 14:00:00,337.22,338.68,337.07,338.61,38625.0,308.9704,310.3081,308.833,310.244,38625.0
2020-04-24 15:00:00,338.4,340.84,337.61,339.02,112378.0,310.0516,312.2872,309.3278,310.6196,112378.0
2020-04-27 09:30:00,341.96,343.71,340.5,341.26,37486.0,313.3133,314.9167,311.9757,312.672,37486.0
2020-04-27 10:00:00,341.09,344.56,340.89,343.16,96614.0,312.5162,315.6955,312.333,314.4128,96614.0
2020-04-27 11:00:00,343.14,346.35,342.36,345.34,49750.0,314.3945,317.3356,313.6798,316.4102,49750.0
2020-04-27 12:00:00,344.55,345.33,343.89,345.06,48885.0,315.6864,316.401,315.0817,316.1537,48885.0
2020-04-27 13:00:00,345.06,345.06,342.16,343.48,38671.0,316.1537,316.1537,313.4966,314.706,38671.0
2020-04-27 14:00:00,343.49,345.43,343.49,345.25,48471.0,314.7152,316.4927,314.7152,316.3277,48471.0
2020-04-27 15:00:00,345.26,346.78,344.07,344.82,112834.0,316.3369,317.7296,315.2466,315.9338,112834.0
2020-04-28 09:30:00,349.27,351.42,347.01,347.35,46894.0,320.011,321.9809,317.9403,318.2518,46894.0
2020-04-28 10:00:00,347.48,349.49,342.74,343.15,50534.0,318.3709,320.2125,314.028,314.4037,50534.0
2020-04-28 11:00:00,343.38,347.24,342.63,345.38,67990.0,314.6144,318.151,313.9272,316.4468,67990.0
2020-04-28 12:00:00,345.33,346.81,343.5,346.48,48206.0,316.401,317.7571,314.7243,317.4547,48206.0
2020-04-28 13:00:00,346.7,346.92,345.07,345.94,30371.0,317.6563,317.8578,316.1628,316.9599,30371.0
2020-04-28 14:00:00,345.9,349.81,345.87,346.71,52785.0,316.9233,320.5057,316.8958,317.6654,52785.0
2020-04-28 15:00:00,346.78,348.95,344.54,345.02,124116.0,317.7296,319.7178,315.6772,316.117,124116.0
2020-04-29 09:30:00,332.55,339.54,321.13,329.95,201311.0,304.6916,311.0961,294.2283,302.3094,201311.0
2020-04-29 10:00:00,330.06,336.92,328.12,336.38,282089.0,302.4102,308.6956,300.6328,308.2008,282089.0
2020-04-29 11:00:00,336.38,344.25,335.26,343.91,128332.0,308.2008,315.4115,307.1746,315.1,128332.0
2020-04-29 12:00:00,343.91,346.79,343.9,346.09,232606.0,315.1,317.7387,315.0908,317.0974,232606.0
2020-04-29 13:00:00,346.09,347.16,340.74,341.2,85308.0,317.0974,318.0777,312.1955,312.617,85308.0
2020-04-29 14:00:00,341.01,341.45,337.2,340.99,108347.0,312.4429,312.8461,308.9521,312.4246,108347.0
2020-04-29 15:00:00,340.59,340.75,331.79,331.83,473970.0,312.0581,312.2047,303.9953,304.032,473970.0
2020-04-30 09:30:00,327.56,331.74,325.39,328.53,87699.0,300.1197,303.9495,298.1314,301.0084,87699.0
2020-04-30 10:00:00,328.78,331.59,327.36,328.44,93121.0,301.2375,303.8121,299.9364,300.9259,93121.0
2020-04-30 11:00:00,328.52,330.76,323.41,323.41,131379.0,300.9992,303.0516,296.3173,296.3173,131379.0
2020-04-30 12:00:00,323.27,328.57,322.98,326.78,102066.0,296.189,301.0451,295.9233,299.405,102066.0
2020-04-30 13:00:00,326.8,328.65,326.47,327.55,60576.0,299.4233,301.1184,299.121,300.1105,60576.0
2020-04-30 14:00:00,327.54,329.98,327.12,328.31,65426.0,300.1013,302.3369,299.7165,300.8068,65426.0
2020-04-30 15:00:00,328.4,331.91,328.24,330.32,164989.0,300.8893,304.1053,300.7427,302.6485,164989.0
2020-05-01 09:30:00,326.96,330.25,326.19,328.41,90368.0,299.5699,302.5843,298.8644,300.8985,90368.0
2020-05-01 10:00:00,328.29,329.34,325.81,327.38,69545.0,300.7885,301.7505,298.5163,299.9547,69545.0
2020-05-01 11:00:00,327.05,327.3,325.0,325.08,86142.0,299.6524,299.8814,297.7741,297.8474,86142.0
2020-05-01 12:00:00,325.3,327.32,324.27,327.32,94109.0,298.049,299.8998,297.1053,299.8998,94109.0
2020-05-01 13:00:00,327.48,328.34,326.29,326.99,45366.0,300.0464,300.8343,298.9561,299.5974,45366.0
2020-05-01 14:00:00,327.1,329.8,326.45,328.15,49269.0,299.6982,302.172,299.1027,300.6602,49269.0
2020-05-01 15:00:00,328.07,330.0,326.54,328.62,135578.0,300.5869,302.3553,299.1851,301.0909,135578.0
2020-05-04 09:30:00,326.36,327.0,322.66,324.0,38011.0,299.0202,299.6066,295.6301,296.8579,38011.0
2020-05-04 10:00:00,324.04,324.8,321.25,321.32,68044.0,296.8945,297.5909,294.3383,294.4024,68044.0
2020-05-04 11:00:00,321.41,322.03,319.76,320.71,60712.0,294.4849,295.0529,292.9731,293.8435,60712.0
2020-05-04 12:00:00,320.96,322.52,320.96,322.22,29765.0,294.0726,295.5019,294.0726,295.227,29765.0
2020-05-04 13:00:00,322.23,322.23,321.07,321.72,35285.0,295.2362,295.2362,294.1733,294.7689,35285.0
2020-05-04 14:00:00,321.45,321.89,320.34,321.61,32904.0,294.5215,294.9247,293.5045,294.6681,32904.0
2020-05-04 15:00:00,321.3,322.74,321.07,322.69,67099.0,294.3841,295.7034,294.1733,295.6576,67099.0
2020-05-05 09:30:00,323.49,326.59,322.26,326.18,37998.0,296.3906,299.2309,295.2637,298.8553,37998.0
2020-05-05 10:00:00,326.36,328.0,326.14,327.98,44928.0,299.0202,300.5228,298.8186,300.5045,44928.0
2020-05-05 11:00:00,327.98,329.23,326.87,326.87,33536.0,300.5045,301.6498,299.4875,299.4875,33536.0
2020-05-05 12:00:00,326.95,328.71,326.52,328.34,36235.0,299.5608,301.1733,299.1668,300.8343,36235.0
2020-05-05 13:00:00,328.13,329.69,327.32,329.34,36438.0,300.6419,302.0712,299.8998,301.7505,36438.0
2020-05-05 14:00:00,329.18,331.62,329.18,331.62,45688.0,301.604,303.8395,301.604,303.8395,45688.0
2020-05-05 15:00:00,331.34,331.94,328.17,328.52,127637.0,303.583,304.1327,300.6786,300.9992,127637.0
2020-05-06 09:30:00,330.64,331.51,327.48,328.38,23208.0,302.9416,303.7388,300.0464,300.871,23208.0
2020-05-06 10:00:00,328.09,328.51,324.97,326.5,36167.0,300.6053,300.9901,297.7466,299.1485,36167.0
2020-05-06 11:00:00,326.45,327.0,325.18,325.9,49118.0,299.1027,299.6066,297.939,298.5987,49118.0
2020-05-06 12:00:00,325.71,327.42,325.0,326.75,48997.0,298.4246,299.9914,297.7741,299.3775,48997.0
2020-05-06 13:00:00,326.77,326.85,325.41,326.38,36700.0,299.3958,299.4691,298.1498,299.0385,36700.0
2020-05-06 14:00:00,326.38,326.39,324.24,324.47,35906.0,299.0385,299.0477,297.0778,297.2885,35906.0
2020-05-06 15:00:00,324.51,326.01,322.52,323.16,97200.0,297.3252,298.6995,295.5019,296.0883,97200.0
2020-05-07 09:30:00,326.97,327.0,323.4,325.26,23933.0,299.5791,299.6066,296.3082,298.0123,23933.0
2020-05-07 10:00:00,325.78,326.13,323.31,324.4,36486.0,298.4888,298.8095,296.2257,297.2244,36486.0
2020-05-07 11:00:00,324.56,325.14,323.7,324.81,50854.0,297.371,297.9024,296.583,297.6,50854.0
2020-05-07 12:00:00,324.9,326.19,324.68,326.14,31042.0,297.6825,298.8644,297.4809,298.8186,31042.0
2020-05-07 13:00:00,326.11,326.31,325.58,326.2,40989.0,298.7911,298.9744,298.3055,298.8736,40989.0
2020-05-07 14:00:00,326.12,326.18,324.55,324.91,35001.0,298.8003,298.8553,297.3618,297.6917,35001.0
2020-05-07 15:00:00,324.92,325.6,322.74,324.03,100057.0,297.7008,298.3239,295.7034,296.8854,100057.0
2020-05-08 09:30:00,324.25,327.2,322.73,326.09,62307.0,297.0869,299.7898,295.6943,298.7728,62307.0
2020-05-08 10:00:00,326.15,326.6,324.67,325.28,56750.0,298.8278,299.2401,297.4718,298.0307,56750.0
2020-05-08 11:00:00,325.28,325.5,324.56,324.84,75159.0,298.0307,298.2322,297.371,297.6275,75159.0
2020-05-08 12:00:00,324.98,325.03,324.16,324.29,35185.0,297.7558,297.8016,297.0045,297.1236,35185.0
2020-05-08 13:00:00,324.26,324.74,323.37,323.55,32246.0,297.0961,297.5359,296.2807,296.4456,32246.0
2020-05-08 14:00:00,323.47,325.12,323.47,324.92,36117.0,296.3723,297.8841,296.3723,297.7008,36117.0
2020-05-08 15:00:00,325.01,329.03,324.88,327.66,147063.0,297.7833,301.4665,297.6642,300.2113,147063.0
2020-05-11 09:30:00,326.1,329.29,324.76,326.05,151235.0,298.782,301.7047,297.5542,298.7362,151235.0
2020-05-11 10:00:00,326.29,328.94,325.24,328.29,80155.0,298.9561,301.3841,297.994,300.7885,80155.0
2020-05-11 11:00:00,328.31,328.56,326.91,327.05,39781.0,300.8068,301.0359,299.5241,299.6524,39781.0
2020-05-11 12:00:00,327.07,328.74,326.83,328.26,53967.0,299.6707,301.2008,299.4508,300.761,53967.0
2020-05-11 13:00:00,328.2,329.23,328.08,328.64,47099.0,300.706,301.6498,300.5961,301.1092,47099.0
2020-05-11 14:00:00,328.6,328.74,327.64,328.44,113486.0,301.0725,301.2008,300.193,300.9259,113486.0
2020-05-11 15:00:00,328.39,329.56,327.04,327.34,156053.0,300.8801,301.9521,299.6432,299.9181,156053.0
2020-05-12 09:30:00,328.88,330.87,328.24,329.8,86715.0,301.3291,303.1524,300.7427,302.172,86715.0
2020-05-12 10:00:00,329.93,331.89,329.64,331.36,175727.0,302.2911,304.0869,302.0254,303.6013,175727.0
2020-05-12 11:00:00,331.45,332.53,330.55,331.77,116489.0,303.6838,304.6733,302.8592,303.977,116489.0
2020-05-12 12:00:00,331.65,332.11,329.3,330.46,65840.0,303.867,304.2885,301.7139,302.7767,65840.0
2020-05-12 13:00:00,330.48,330.86,329.24,330.86,56992.0,302.795,303.1432,301.6589,303.1432,56992.0
2020-05-12 14:00:00,330.82,330.83,329.0,329.63,92094.0,303.1066,303.1157,301.439,302.0163,92094.0
2020-05-12 15:00:00,329.34,330.03,325.39,325.64,126329.0,301.7505,302.3827,298.1314,298.3605,126329.0
2020-05-13 09:30:00,324.44,325.28,321.01,322.24,29792.0,297.261,298.0307,294.1184,295.2453,29792.0
2020-05-13 10:00:00,322.21,325.81,321.92,323.79,73568.0,295.2178,298.5163,294.9521,296.6655,73568.0
2020-05-13 11:00:00,324.15,324.96,321.94,322.77,56898.0,296.9953,297.7375,294.9705,295.7309,56898.0
2020-05-13 12:00:00,322.69,323.3,320.33,322.5,55306.0,295.6576,296.2165,293.4953,295.4835,55306.0
2020-05-13 13:00:00,322.22,323.45,319.15,319.77,44490.0,295.227,296.354,292.4142,292.9822,44490.0
2020-05-13 14:00:00,319.87,321.91,318.74,318.83,44967.0,293.0739,294.943,292.0385,292.121,44967.0
2020-05-13 15:00:00,318.85,321.05,317.81,320.72,124502.0,292.1393,294.155,291.1864,293.8527,124502.0
2020-05-14 09:30:00,318.26,318.3,311.78,312.1,29448.0,291.5987,291.6354,285.6616,285.9548,29448.0
2020-05-14 10:00:00,312.06,312.45,308.86,310.92,154835.0,285.9181,286.2755,282.9862,284.8736,154835.0
2020-05-14 11:00:00,310.89,311.04,307.33,308.04,84355.0,284.8461,284.9836,281.5844,282.2349,84355.0
2020-05-14 12:00:00,307.78,310.72,307.74,310.13,65106.0,281.9967,284.6904,281.96,284.1498,65106.0
2020-05-14 13:00:00,310.21,311.13,309.87,310.32,85914.0,284.2231,285.066,283.9116,284.3239,85914.0
2020-05-14 14:00:00,310.38,310.75,308.16,308.9,68720.0,284.3789,284.7179,282.3448,283.0228,68720.0
2020-05-14 15:00:00,308.94,312.69,308.71,312.0,203340.0,283.0595,286.4954,282.8488,285.8632,203340.0
2020-05-15 09:30:00,311.31,320.32,310.25,319.48,104473.0,285.231,293.4862,284.2598,292.7165,104473.0
2020-05-15 10:00:00,319.63,320.37,315.01,317.24,135050.0,292.854,293.532,288.621,290.6642,135050.0
2020-05-15 11:00:00,316.92,321.0,315.3,319.95,108387.0,290.371,294.1092,288.8867,293.1472,108387.0
2020-05-15 12:00:00,319.88,323.83,319.87,322.16,89672.0,293.083,296.7021,293.0739,295.172,89672.0
2020-05-15 13:00:00,322.57,323.64,321.62,321.89,57424.0,295.5477,296.528,294.6773,294.9247,57424.0
2020-05-15 14:00:00,322.03,324.1,320.74,321.23,78645.0,295.0529,296.9495,293.871,294.3199,78645.0
2020-05-15 15:00:00,321.28,322.28,318.42,321.48,211408.0,294.3658,295.282,291.7453,294.549,211408.0
2020-05-18 09:30:00,330.18,330.36,323.95,324.23,80691.0,302.5202,302.6851,296.8121,297.0686,80691.0
2020-05-18 10:00:00,323.74,328.45,322.57,328.19,111380.0,296.6197,300.9351,295.5477,300.6969,111380.0
2020-05-18 11:00:00,328.19,331.24,328.19,330.85,52245.0,300.6969,303.4914,300.6969,303.1341,52245.0
2020-05-18 12:00:00,330.83,330.97,328.39,329.56,50482.0,303.1157,303.244,300.8801,301.9521,50482.0
2020-05-18 13:00:00,329.68,331.76,329.61,331.63,50209.0,302.0621,303.9678,301.9979,303.8487,50209.0
2020-05-18 14:00:00,331.74,333.46,331.46,333.28,55839.0,303.9495,305.5254,303.693,305.3605,55839.0
2020-05-18 15:00:00,333.44,333.84,330.7,330.9,191996.0,305.5071,305.8736,302.9966,303.1799,191996.0
2020-05-19 09:30:00,330.83,335.03,330.83,332.42,33862.0,303.1157,306.9639,303.1157,304.5725,33862.0
2020-05-19 10:00:00,332.83,334.65,331.57,334.41,54353.0,304.9482,306.6157,303.7937,306.3958,54353.0
2020-05-19 11:00:00,334.4,335.19,333.27,333.84,36177.0,306.3867,307.1105,305.3513,305.8736,36177.0
2020-05-19 12:00:00,333.91,333.91,331.75,332.1,23099.0,305.9377,305.9377,303.9587,304.2793,23099.0
2020-05-19 13:00:00,331.89,332.35,330.15,330.56,21616.0,304.0869,304.5084,302.4927,302.8683,21616.0
2020-05-19 14:00:00,330.55,331.89,329.53,330.11,35128.0,302.8592,304.0869,301.9246,302.456,35128.0
2020-05-19 15:00:00,330.09,331.11,326.67,326.67,106845.0,302.4377,303.3723,299.3042,299.3042,106845.0
2020-05-20 09:30:00,331.95,331.95,329.39,329.92,47677.0,304.1419,304.1419,301.7964,302.282,47677.0
2020-05-20 10:00:00,329.87,330.13,326.8,327.27,39861.0,302.2362,302.4744,299.4233,299.854,39861.0
2020-05-20 11:00:00,327.12,327.31,325.54,325.97,24394.0,299.7165,299.8906,298.2689,298.6629,24394.0
2020-05-20 12:00:00,326.2,326.28,325.0,325.53,20734.0,298.8736,298.9469,297.7741,298.2597,20734.0
2020-05-20 13:00:00,325.53,325.71,324.16,325.38,25602.0,298.2597,298.4246,297.0045,298.1223,25602.0
2020-05-20 14:00:00,325.27,325.73,324.46,325.02,24176.0,298.0215,298.443,297.2794,297.7924,24176.0
2020-05-20 15:00:00,324.98,325.18,319.71,320.34,282101.0,297.7558,297.939,292.9273,293.5045,282101.0
2020-05-21 09:30:00,320.59,324.72,319.75,323.57,29675.0,293.7336,297.5176,292.9639,296.4639,29675.0
2020-05-21 10:00:00,324.06,328.22,323.54,326.87,41217.0,296.9129,300.7244,296.4364,299.4875,41217.0
2020-05-21 11:00:00,326.43,326.65,322.73,325.08,42437.0,299.0843,299.2859,295.6943,297.8474,42437.0
2020-05-21 12:00:00,325.05,327.08,324.51,326.82,41740.0,297.8199,299.6799,297.3252,299.4417,41740.0
2020-05-21 13:00:00,326.15,327.74,325.65,326.77,32017.0,298.8278,300.2846,298.3697,299.3958,32017.0
2020-05-21 14:00:00,326.49,327.77,325.96,326.7,34206.0,299.1393,300.3121,298.6537,299.3317,34206.0
2020-05-21 15:00:00,326.69,329.53,326.67,328.31,165876.0,299.3225,301.9246,299.3042,300.8068,165876.0
2020-05-22 09:30:00,328.95,328.95,325.58,325.58,27783.0,301.3932,301.3932,298.3055,298.3055,27783.0
2020-05-22 10:00:00,325.23,325.61,323.44,324.97,44582.0,297.9849,298.333,296.3448,297.7466,44582.0
2020-05-22 11:00:00,325.09,326.62,324.92,325.93,25775.0,297.8566,299.2584,297.7008,298.6262,25775.0
2020-05-22 12:00:00,326.07,327.65,325.81,327.03,22022.0,298.7545,300.2021,298.5163,299.6341,22022.0
2020-05-22 13:00:00,327.0,328.19,325.35,326.09,57928.0,299.6066,300.6969,298.0948,298.7728,57928.0
2020-05-22 14:00:00,326.0,328.94,326.0,327.55,79661.0,298.6903,301.3841,298.6903,300.1105,79661.0
2020-05-22 15:00:00,327.53,328.58,325.5,325.83,158219.0,300.0922,301.0542,298.2322,298.5346,158219.0
2020-05-26 09:30:00,333.21,333.35,327.63,328.06,72023.0,305.2964,305.4246,300.1838,300.5778,72023.0
2020-05-26 10:00:00,328.16,329.64,326.2,329.18,117032.0,300.6694,302.0254,298.8736,301.604,117032.0
2020-05-26 11:00:00,329.88,331.45,329.47,330.21,72537.0,302.2453,303.6838,301.8697,302.5477,72537.0
2020-05-26 12:00:00,330.26,331.18,329.6,330.42,41655.0,302.5935,303.4364,301.9888,302.7401,41655.0
2020-05-26 13:00:00,330.49,330.52,328.62,329.35,56855.0,302.8042,302.8317,301.0909,301.7597,56855.0
2020-05-26 14:00:00,329.42,329.81,328.15,328.61,63020.0,301.8238,302.1812,300.6602,301.0817,63020.0
2020-05-26 15:00:00,328.83,328.91,323.47,324.2,243301.0,301.2833,301.3566,296.3723,297.0411,243301.0
2020-05-27 09:30:00,328.0,333.0,326.2,332.75,101364.0,300.5228,305.1039,298.8736,304.8749,101364.0
2020-05-27 10:00:00,332.72,336.39,331.58,336.39,97529.0,304.8474,308.21,303.8029,308.21,97529.0
2020-05-27 11:00:00,336.27,338.78,335.72,337.97,50179.0,308.1,310.3997,307.5961,309.6576,50179.0
2020-05-27 12:00:00,337.98,340.85,337.71,340.53,83046.0,309.6668,312.2963,309.4194,312.0031,83046.0
2020-05-27 13:00:00,340.34,341.67,339.21,341.01,56143.0,311.8291,313.0476,310.7937,312.4429,56143.0
2020-05-27 14:00:00,341.09,342.47,338.7,338.81,59853.0,312.5162,313.7806,310.3264,310.4272,59853.0
2020-05-27 15:00:00,338.83,343.5,338.19,342.99,152416.0,310.4456,314.7243,309.8592,314.2571,152416.0
2020-05-28 09:30:00,346.41,348.78,343.47,347.13,45843.0,317.3906,319.562,314.6969,318.0502,45843.0
2020-05-28 10:00:00,347.09,348.38,344.25,345.29,42282.0,318.0136,319.1955,315.4115,316.3644,42282.0
2020-05-28 11:00:00,345.41,345.77,343.96,344.25,54226.0,316.4743,316.8042,315.1458,315.4115,54226.0
2020-05-28 12:00:00,344.15,344.26,342.31,343.88,42631.0,315.3199,315.4207,313.634,315.0725,42631.0
2020-05-28 13:00:00,343.61,345.48,343.22,344.97,27685.0,314.8251,316.5385,314.4678,316.0712,27685.0
2020-05-28 14:00:00,344.88,346.0,344.45,345.68,63437.0,315.9887,317.0149,315.5948,316.7217,63437.0
2020-05-28 15:00:00,345.77,345.81,342.6,342.94,149203.0,316.8042,316.8408,313.8997,314.2113,149203.0
2020-05-29 09:30:00,339.84,340.63,336.54,339.27,26309.0,312.7179,313.4448,309.6812,312.1934,26309.0
2020-05-29 10:00:00,339.4,340.38,338.71,339.99,27947.0,312.313,313.2148,311.678,312.8559,27947.0
2020-05-29 11:00:00,340.04,340.23,339.35,339.75,48338.0,312.9019,313.0767,312.267,312.635,48338.0
2020-05-29 12:00:00,339.69,340.74,339.16,340.47,34434.0,312.5798,313.546,312.0921,313.2976,34434.0
2020-05-29 13:00:00,340.21,340.21,337.42,337.57,28860.0,313.0583,313.0583,310.491,310.629,28860.0
2020-05-29 14:00:00,337.44,338.78,335.23,338.28,44079.0,310.5094,311.7425,308.4758,311.2824,44079.0
2020-05-29 15:00:00,338.6,339.96,334.4,335.52,275220.0,311.5768,312.8283,307.712,308.7426,275220.0
2020-06-01 09:30:00,335.63,341.61,335.63,340.49,37922.0,308.8439,314.3466,308.8439,313.316,37922.0
2020-06-01 10:00:00,340.64,342.12,339.8,340.18,55486.0,313.454,314.8159,312.6811,313.0307,55486.0
2020-06-01 11:00:00,340.29,340.29,338.08,338.39,37128.0,313.132,313.132,311.0983,311.3836,37128.0
2020-06-01 12:00:00,338.38,338.68,337.07,337.4,50042.0,311.3744,311.6504,310.1689,310.4726,50042.0
2020-06-01 13:00:00,337.39,338.03,337.01,337.13,44604.0,310.4634,311.0523,310.1137,310.2241,44604.0
2020-06-01 14:00:00,337.39,337.57,333.91,334.02,102506.0,310.4634,310.629,307.2611,307.3624,102506.0
2020-06-01 15:00:00,334.17,334.71,330.25,331.02,440726.0,307.5004,307.9973,303.8932,304.6018,440726.0
2020-06-02 09:30:00,332.37,332.37,327.04,327.52,65857.0,305.844,305.844,300.9394,301.3811,65857.0
2020-06-02 10:00:00,327.53,330.72,327.15,330.34,137267.0,301.3903,304.3257,301.0406,303.976,137267.0
2020-06-02 11:00:00,330.21,332.89,329.45,332.38,53174.0,303.8564,306.3225,303.1571,305.8532,53174.0
2020-06-02 12:00:00,332.34,333.61,331.82,332.77,50152.0,305.8164,306.9851,305.3379,306.2121,50152.0
2020-06-02 13:00:00,332.62,333.82,331.55,331.55,39601.0,306.0741,307.1783,305.0895,305.0895,39601.0
2020-06-02 14:00:00,331.59,332.13,330.55,330.76,50927.0,305.1263,305.6232,304.1693,304.3625,50927.0
2020-06-02 15:00:00,330.75,330.9,325.05,327.09,441631.0,304.3533,304.4914,299.1082,300.9854,441631.0
2020-06-03 09:30:00,329.77,332.94,328.32,328.51,65186.0,303.4515,306.3685,302.1173,302.2921,65186.0
2020-06-03 10:00:00,328.79,330.6,327.58,329.83,79994.0,302.5497,304.2153,301.4363,303.5067,79994.0
2020-06-03 11:00:00,329.87,332.11,329.84,331.55,112291.0,303.5436,305.6048,303.516,305.0895,112291.0
2020-06-03 12:00:00,331.69,333.49,331.59,332.53,55242.0,305.2183,306.8746,305.1263,305.9913,55242.0
2020-06-03 13:00:00,332.74,332.91,332.14,332.37,39282.0,306.1845,306.3409,305.6324,305.844,39282.0
2020-06-03 14:00:00,332.45,335.5,332.36,334.52,89802.0,305.9177,308.7242,305.8348,307.8224,89802.0
2020-06-03 15:00:00,334.42,336.69,333.94,335.96,256293.0,307.7304,309.8193,307.2887,309.1475,256293.0
2020-06-04 09:30:00,336.55,338.58,335.09,337.5,26616.0,309.6904,311.5584,308.347,310.5646,26616.0
2020-06-04 10:00:00,337.69,340.94,336.01,340.69,52257.0,310.7395,313.7301,309.1935,313.5,52257.0
2020-06-04 11:00:00,340.79,340.79,338.5,339.06,37419.0,313.592,313.592,311.4848,312.0001,37419.0
2020-06-04 12:00:00,338.94,339.69,337.89,339.06,33129.0,311.8897,312.5798,310.9235,312.0001,33129.0
2020-06-04 13:00:00,339.06,340.48,338.95,339.12,27150.0,312.0001,313.3068,311.8989,312.0553,27150.0
2020-06-04 14:00:00,338.83,339.26,337.24,337.31,27270.0,311.7885,312.1842,310.3254,310.3898,27270.0
2020-06-04 15:00:00,337.21,337.34,334.15,335.76,134645.0,310.2978,310.4174,307.482,308.9635,134645.0
2020-06-05 09:30:00,343.25,343.26,339.68,340.86,44240.0,315.8557,315.8649,312.5706,313.6565,44240.0
2020-06-05 10:00:00,340.74,346.47,340.74,345.87,83225.0,313.546,318.8187,313.546,318.2666,83225.0
2020-06-05 11:00:00,345.79,346.59,344.58,344.93,89913.0,318.193,318.9292,317.0796,317.4016,89913.0
2020-06-05 12:00:00,344.9,345.21,343.58,343.79,62184.0,317.374,317.6593,316.1594,316.3526,62184.0
2020-06-05 13:00:00,343.86,343.97,342.6,343.72,70930.0,316.417,316.5183,315.2576,316.2882,70930.0
2020-06-05 14:00:00,343.91,345.15,343.52,344.45,62105.0,316.463,317.6041,316.1042,316.9599,62105.0
2020-06-05 15:00:00,344.45,345.24,340.49,342.04,216289.0,316.9599,317.6869,313.316,314.7423,216289.0
2020-06-08 09:30:00,341.58,347.87,341.48,345.98,56559.0,314.319,320.107,314.227,318.3678,56559.0
2020-06-08 10:00:00,345.53,348.26,345.44,347.8,65726.0,317.9538,320.4659,317.8709,320.0426,65726.0
2020-06-08 11:00:00,347.69,349.27,345.56,345.77,40627.0,319.9414,321.3953,317.9814,318.1746,40627.0
2020-06-08 12:00:00,345.81,347.13,345.67,346.65,20385.0,318.2114,319.4261,318.0826,318.9844,20385.0
2020-06-08 13:00:00,346.65,347.1,345.86,346.38,21564.0,318.9844,319.3985,318.2574,318.7359,21564.0
2020-06-08 14:00:00,346.23,347.15,345.88,346.69,39023.0,318.5979,319.4445,318.2758,319.0212,39023.0
2020-06-08 15:00:00,346.57,348.93,346.25,348.93,101989.0,318.9108,321.0824,318.6163,321.0824,101989.0
2020-06-09 09:30:00,346.88,346.88,342.42,344.18,37876.0,319.196,319.196,315.092,316.7115,37876.0
2020-06-09 10:00:00,344.18,344.92,342.44,344.81,55420.0,316.7115,317.3924,315.1104,317.2912,55420.0
2020-06-09 11:00:00,344.73,344.95,341.26,341.99,50909.0,317.2176,317.42,314.0245,314.6963,50909.0
2020-06-09 12:00:00,342.03,343.3,340.98,342.7,32330.0,314.7331,315.9017,313.7669,315.3496,32330.0
2020-06-09 13:00:00,342.79,344.37,342.79,343.73,26845.0,315.4324,316.8863,315.4324,316.2974,26845.0
2020-06-09 14:00:00,343.95,343.95,341.83,343.18,63636.0,316.4999,316.4999,314.549,315.7913,63636.0
2020-06-09 15:00:00,343.1,344.05,342.28,342.53,110611.0,315.7177,316.5919,314.9631,315.1932,110611.0
2020-06-10 09:30:00,341.24,344.08,340.71,342.82,24773.0,314.0061,316.6195,313.5184,315.46,24773.0
2020-06-10 10:00:00,343.01,343.38,340.32,341.11,58880.0,315.6349,315.9753,313.1596,313.8865,58880.0
2020-06-10 11:00:00,341.11,341.2,338.46,339.94,38452.0,313.8865,313.9693,311.448,312.8099,38452.0
2020-06-10 12:00:00,339.93,340.99,339.24,340.71,27062.0,312.8007,313.7761,312.1658,313.5184,27062.0
2020-06-10 13:00:00,340.58,342.92,339.84,342.05,50541.0,313.3988,315.5521,312.7179,314.7515,50541.0
2020-06-10 14:00:00,342.0,343.8,340.01,340.79,53513.0,314.7055,316.3618,312.8743,313.592,53513.0
2020-06-10 15:00:00,340.69,343.71,340.36,341.11,89707.0,313.5,316.279,313.1964,313.8865,89707.0
2020-06-11 09:30:00,330.0,336.73,329.81,332.73,68268.0,303.6632,309.8561,303.4883,306.1753,68268.0
2020-06-11 10:00:00,332.83,332.85,330.71,331.51,53218.0,306.2673,306.2857,304.3165,305.0527,53218.0
2020-06-11 11:00:00,331.5,332.86,329.52,330.97,48732.0,305.0435,306.2949,303.2215,304.5558,48732.0
2020-06-11 12:00:00,331.46,331.53,328.01,328.39,59328.0,305.0067,305.0711,301.832,302.1817,59328.0
2020-06-11 13:00:00,328.37,329.49,325.82,327.15,57876.0,302.1633,303.1939,299.8168,301.0406,57876.0
2020-06-11 14:00:00,327.16,327.16,324.1,324.89,49268.0,301.0498,301.0498,298.2341,298.961,49268.0
2020-06-11 15:00:00,324.84,325.54,320.82,320.99,210007.0,298.915,299.5591,295.2158,295.3723,210007.0
2020-06-12 09:30:00,328.7,328.7,324.77,325.43,35703.0,302.4669,302.4669,298.8506,299.4579,35703.0
2020-06-12 10:00:00,325.66,326.49,319.09,319.5,39854.0,299.6696,300.4333,293.6239,294.0012,39854.0
2020-06-12 11:00:00,319.37,320.69,317.62,320.39,73024.0,293.8815,295.0962,292.2712,294.8201,73024.0
2020-06-12 12:00:00,320.46,321.58,318.46,319.35,45766.0,294.8846,295.9152,293.0442,293.8631,45766.0
2020-06-12 13:00:00,319.45,319.55,313.25,313.37,31232.0,293.9552,294.0472,288.25,288.3604,31232.0
2020-06-12 14:00:00,313.18,316.04,313.08,313.56,61814.0,288.1856,290.8173,288.0935,288.5352,61814.0
2020-06-12 15:00:00,313.55,318.18,313.55,317.56,121895.0,288.526,292.7865,288.526,292.216,121895.0
2020-06-15 09:30:00,310.75,314.24,309.55,312.35,57525.0,285.9495,289.161,284.8453,287.4218,57525.0
2020-06-15 10:00:00,312.32,313.45,309.15,310.75,92781.0,287.3942,288.434,284.4772,285.9495,92781.0
2020-06-15 11:00:00,310.7,311.23,308.55,309.83,88733.0,285.9035,286.3912,283.9251,285.1029,88733.0
2020-06-15 12:00:00,309.69,312.5,309.56,312.33,84790.0,284.9741,287.5598,284.8545,287.4034,84790.0
2020-06-15 13:00:00,312.21,313.48,311.36,311.9,62815.0,287.293,288.4616,286.5108,287.0077,62815.0
2020-06-15 14:00:00,311.89,316.02,311.89,313.44,98626.0,286.9985,290.7989,286.9985,288.4248,98626.0
2020-06-15 15:00:00,313.35,314.63,312.18,313.81,250501.0,288.342,289.5198,287.2654,288.7653,250501.0
2020-06-16 09:30:00,324.47,329.47,322.0,323.44,129958.0,298.5745,303.1755,296.3016,297.6267,129958.0
2020-06-16 10:00:00,323.16,325.41,319.6,319.6,141206.0,297.3691,299.4395,294.0932,294.0932,141206.0
2020-06-16 11:00:00,319.11,324.81,317.76,323.0,59318.0,293.6423,298.8874,292.4,297.2218,59318.0
2020-06-16 12:00:00,323.11,325.75,322.53,325.32,36819.0,297.3231,299.7524,296.7894,299.3567,36819.0
2020-06-16 13:00:00,325.45,326.71,323.84,324.23,38268.0,299.4763,300.6358,297.9948,298.3537,38268.0
2020-06-16 14:00:00,324.31,326.23,323.39,324.65,61211.0,298.4273,300.1941,297.5807,298.7402,61211.0
2020-06-16 15:00:00,324.62,324.93,321.98,324.74,165394.0,298.7126,298.9978,296.2832,298.823,165394.0
2020-06-17 09:30:00,323.81,326.0,321.5,324.87,50790.0,297.9672,299.9824,295.8416,298.9426,50790.0
2020-06-17 10:00:00,325.35,325.4,322.16,323.75,42264.0,299.3843,299.4303,296.4489,297.912,42264.0
2020-06-17 11:00:00,323.92,324.6,322.91,324.27,44862.0,298.0684,298.6941,297.139,298.3905,44862.0
2020-06-17 12:00:00,324.24,325.89,323.47,325.63,22918.0,298.3629,299.8812,297.6543,299.6419,22918.0
2020-06-17 13:00:00,325.59,327.26,325.53,326.91,23679.0,299.6051,301.1419,299.5499,300.8198,23679.0
2020-06-17 14:00:00,326.55,326.83,324.31,324.31,30897.0,300.4885,300.7462,298.4273,298.4273,30897.0
2020-06-17 15:00:00,324.31,324.31,320.57,322.29,118323.0,298.4273,298.4273,294.9858,296.5685,118323.0
2020-06-18 09:30:00,319.65,321.16,319.24,319.65,27531.0,294.1392,295.5287,293.7619,294.1392,27531.0
2020-06-18 10:00:00,319.69,320.22,317.68,320.06,37480.0,294.176,294.6637,292.3264,294.5165,37480.0
2020-06-18 11:00:00,320.07,321.49,318.45,318.79,40853.0,294.5257,295.8324,293.035,293.3478,40853.0
2020-06-18 12:00:00,318.71,319.58,318.17,318.67,37118.0,293.2742,294.0748,292.7773,293.2374,37118.0
2020-06-18 13:00:00,318.85,321.28,318.75,321.08,34356.0,293.403,295.6391,293.311,295.4551,34356.0
2020-06-18 14:00:00,321.08,321.09,319.26,319.26,53750.0,295.4551,295.4643,293.7803,293.7803,53750.0
2020-06-18 15:00:00,319.31,319.44,316.1,317.72,172440.0,293.8263,293.946,290.8725,292.3632,172440.0
2020-06-19 09:30:00,322.0,322.57,319.83,320.58,131364.0,296.3016,296.8262,294.3048,294.995,131364.0
2020-06-19 10:00:00,320.56,322.02,318.75,318.9,43138.0,294.9766,296.3201,293.311,293.4491,43138.0
2020-06-19 11:00:00,319.04,319.75,316.42,316.54,36618.0,293.5779,294.2312,291.167,291.2774,36618.0
2020-06-19 12:00:00,316.62,316.85,313.45,315.89,79310.0,291.351,291.5627,288.434,290.6793,79310.0
2020-06-19 13:00:00,315.89,316.06,312.95,313.03,67517.0,290.6793,290.8357,287.9739,288.0475,67517.0
2020-06-19 14:00:00,313.01,314.87,313.01,313.97,108712.0,288.0291,289.7407,288.0291,288.9125,108712.0
2020-06-19 15:00:00,313.84,317.25,312.38,312.58,186211.0,288.7929,291.9307,287.4494,287.6334,186211.0
2020-06-22 09:30:00,311.93,313.55,310.59,312.28,52266.0,287.0353,288.526,285.8023,287.3574,52266.0
2020-06-22 10:00:00,312.16,312.54,309.58,310.76,54171.0,287.247,287.5966,284.8729,285.9587,54171.0
2020-06-22 11:00:00,310.74,312.52,310.33,312.47,68180.0,285.9403,287.5782,285.563,287.5322,68180.0
2020-06-22 12:00:00,312.43,314.69,312.22,312.51,46545.0,287.4954,289.575,287.3022,287.569,46545.0
2020-06-22 13:00:00,312.48,313.61,311.51,311.76,65203.0,287.5414,288.5812,286.6488,286.8789,65203.0
2020-06-22 14:00:00,311.71,314.85,310.9,314.69,62316.0,286.8329,289.7223,286.0875,289.575,62316.0
2020-06-22 15:00:00,314.69,315.6,312.39,315.56,157379.0,289.575,290.4124,287.4586,290.3756,157379.0
2020-06-23 09:30:00,316.85,317.0,313.61,315.0,34185.0,291.5627,291.7007,288.5812,289.8603,34185.0
2020-06-23 10:00:00,315.21,315.65,312.21,312.83,49810.0,290.0535,290.4584,287.293,287.8635,49810.0
2020-06-23 11:00:00,312.54,313.01,309.5,309.7,77473.0,287.5966,288.0291,284.7993,284.9833,77473.0
2020-06-23 12:00:00,309.73,309.86,308.13,309.0,80290.0,285.0109,285.1305,283.5386,284.3392,80290.0
2020-06-23 13:00:00,309.03,309.78,309.03,309.57,53758.0,284.3668,285.0569,284.3668,284.8637,53758.0
2020-06-23 14:00:00,309.56,309.83,308.63,309.03,92636.0,284.8545,285.1029,283.9987,284.3668,92636.0
2020-06-23 15:00:00,308.93,308.93,306.79,307.25,243624.0,284.2747,284.2747,282.3055,282.7288,243624.0
2020-06-24 09:30:00,304.61,305.3,302.61,303.97,75285.0,280.2995,280.9345,278.4591,279.7106,75285.0
2020-06-24 10:00:00,303.99,304.12,302.37,302.85,84221.0,279.729,279.8486,278.2383,278.68,84221.0
2020-06-24 11:00:00,302.75,303.05,299.54,300.2,130926.0,278.588,278.864,275.6341,276.2415,130926.0
2020-06-24 12:00:00,300.08,301.49,299.88,300.29,122163.0,276.1311,277.4285,275.947,276.3243,122163.0
2020-06-24 13:00:00,300.51,301.18,299.44,300.14,104681.0,276.5267,277.1433,275.5421,276.1863,104681.0
2020-06-24 14:00:00,300.13,301.58,299.25,301.06,79873.0,276.1771,277.5113,275.3673,277.0328,79873.0
2020-06-24 15:00:00,301.08,304.52,301.08,301.88,183414.0,277.0512,280.2167,277.0512,277.7874,183414.0
2020-06-25 09:30:00,300.37,301.54,294.0,294.75,137549.0,276.3979,277.4745,270.5363,271.2264,137549.0
2020-06-25 10:00:00,294.7,296.78,294.22,295.02,125485.0,271.1804,273.0944,270.7387,271.4749,125485.0
2020-06-25 11:00:00,294.78,296.4,294.01,296.22,148392.0,271.254,272.7447,270.5455,272.5791,148392.0
2020-06-25 12:00:00,296.05,300.97,295.16,300.91,179510.0,272.4227,276.95,271.6037,276.8948,179510.0
2020-06-25 13:00:00,300.88,301.01,299.43,300.32,103195.0,276.8672,276.9868,275.5329,276.3519,103195.0
2020-06-25 14:00:00,300.22,300.24,298.47,299.3,74137.0,276.2599,276.2783,274.6495,275.4133,74137.0
2020-06-25 15:00:00,299.11,302.54,298.72,301.74,142025.0,275.2385,278.3947,274.8796,277.6586,142025.0
2020-06-26 09:30:00,300.68,306.08,299.52,304.73,49276.0,276.6832,281.6522,275.6157,280.4099,49276.0
2020-06-26 10:00:00,304.58,304.81,299.65,299.94,54076.0,280.2719,280.4836,275.7354,276.0022,54076.0
2020-06-26 11:00:00,300.09,301.77,298.93,299.74,76872.0,276.1403,277.6862,275.0728,275.8182,76872.0
2020-06-26 12:00:00,299.58,301.05,299.26,300.21,92398.0,275.671,277.0236,275.3765,276.2507,92398.0
2020-06-26 13:00:00,299.99,301.51,299.75,301.37,38747.0,276.0482,277.4469,275.8274,277.3181,38747.0
2020-06-26 14:00:00,301.29,301.51,299.76,300.12,75943.0,277.2445,277.4469,275.8366,276.1679,75943.0
2020-06-26 15:00:00,300.19,302.35,299.89,301.67,206843.0,276.2323,278.2199,275.9562,277.5942,206843.0
2020-06-29 09:30:00,304.82,306.8,303.33,305.62,46642.0,280.4928,282.3147,279.1217,281.2289,46642.0
2020-06-29 10:00:00,305.77,307.26,304.16,306.66,53639.0,281.3669,282.738,279.8854,282.1859,53639.0
2020-06-29 11:00:00,306.67,307.55,305.21,305.35,58822.0,282.1951,283.0049,280.8516,280.9805,58822.0
2020-06-29 12:00:00,305.31,306.39,304.58,306.02,42395.0,280.9437,281.9375,280.2719,281.597,42395.0
2020-06-29 13:00:00,306.25,308.15,306.2,307.7,53063.0,281.8086,283.557,281.7626,283.1429,53063.0
2020-06-29 14:00:00,307.84,308.56,307.39,307.76,59162.0,283.2717,283.9343,282.8577,283.1981,59162.0
2020-06-29 15:00:00,307.93,309.02,306.52,309.02,103714.0,283.3546,284.3576,282.0571,284.3576,103714.0
2020-06-30 09:30:00,308.67,309.22,305.9,306.06,24907.0,284.0355,284.5416,281.4866,281.6338,24907.0
2020-06-30 10:00:00,306.18,307.42,305.28,307.32,30780.0,281.7442,282.8853,280.916,282.7932,30780.0
2020-06-30 11:00:00,307.3,307.74,305.32,306.23,20657.0,282.7748,283.1797,280.9529,281.7902,20657.0
2020-06-30 12:00:00,306.34,308.03,305.56,305.56,39282.0,281.8915,283.4466,281.1737,281.1737,39282.0
2020-06-30 13:00:00,305.65,305.72,304.4,305.24,21409.0,281.2565,281.3209,280.1063,280.8792,21409.0
2020-06-30 14:00:00,305.22,306.55,304.87,306.46,34093.0,280.8608,282.0847,280.5388,282.0019,34093.0
2020-06-30 15:00:00,306.47,308.9,305.68,307.43,125033.0,282.0111,284.2471,281.2841,282.8945,125033.0
2020-07-01 09:30:00,308.87,310.51,306.79,307.29,33964.0,284.2195,285.7286,282.3055,282.7656,33964.0
2020-07-01 10:00:00,307.36,310.8,307.36,308.46,51055.0,282.83,285.9955,282.83,283.8423,51055.0
2020-07-01 11:00:00,308.59,309.18,306.5,309.12,38349.0,283.9619,284.5048,282.0387,284.4496,38349.0
2020-07-01 12:00:00,309.23,310.89,309.13,310.61,48874.0,284.5508,286.0783,284.4588,285.8207,48874.0
2020-07-01 13:00:00,310.61,310.69,309.94,310.66,67713.0,285.8207,285.8943,285.2041,285.8667,67713.0
2020-07-01 14:00:00,310.76,311.14,309.21,309.94,49249.0,285.9587,286.3084,284.5324,285.2041,49249.0
2020-07-01 15:00:00,310.0,310.4,307.56,308.0,126735.0,285.2594,285.6274,283.0141,283.419,126735.0
2020-07-02 09:30:00,311.13,311.31,308.92,310.22,26178.0,286.2992,286.4648,284.2655,285.4618,26178.0
2020-07-02 10:00:00,310.49,311.49,308.84,308.95,64278.0,285.7102,286.6304,284.1919,284.2932,64278.0
2020-07-02 11:00:00,308.85,310.05,308.62,309.72,39831.0,284.2011,285.3054,283.9895,285.0017,39831.0
2020-07-02 12:00:00,309.89,311.14,309.45,310.81,33357.0,285.1581,286.3084,284.7532,286.0047,33357.0
2020-07-02 13:00:00,310.88,312.64,309.93,312.33,37551.0,286.0691,287.6887,285.1949,287.4034,37551.0
2020-07-02 14:00:00,312.29,313.25,311.47,312.2,48318.0,287.3666,288.25,286.612,287.2838,48318.0
2020-07-02 15:00:00,312.16,312.43,309.25,309.96,117462.0,287.247,287.4954,284.5692,285.2225,117462.0
2020-07-06 09:30:00,313.05,313.5,309.53,310.95,43247.0,288.0659,288.48,284.8269,286.1335,43247.0
2020-07-06 10:00:00,311.16,311.87,309.26,309.75,60732.0,286.3268,286.9801,284.5784,285.0293,60732.0
2020-07-06 11:00:00,309.75,310.74,308.76,309.83,70436.0,285.0293,285.9403,284.1183,285.1029,70436.0
2020-07-06 12:00:00,309.66,312.0,309.02,312.0,53289.0,284.9465,287.0997,284.3576,287.0997,53289.0
2020-07-06 13:00:00,311.99,313.47,311.81,313.18,42211.0,287.0905,288.4524,286.9249,288.1856,42211.0
2020-07-06 14:00:00,313.11,313.37,312.43,312.49,58672.0,288.1211,288.3604,287.4954,287.5506,58672.0
2020-07-06 15:00:00,312.67,312.82,312.0,312.55,85409.0,287.7163,287.8543,287.0997,287.6058,85409.0
2020-07-07 09:30:00,310.13,312.49,309.27,312.17,36469.0,285.379,287.5506,284.5876,287.2562,36469.0
2020-07-07 10:00:00,312.26,312.5,307.63,308.49,27202.0,287.339,287.5598,283.0785,283.8699,27202.0
2020-07-07 11:00:00,308.25,308.65,307.32,307.64,29700.0,283.649,284.0171,282.7932,283.0877,29700.0
2020-07-07 12:00:00,307.55,307.75,306.5,306.93,34506.0,283.0049,283.1889,282.0387,282.4344,34506.0
2020-07-07 13:00:00,307.03,307.38,306.6,307.24,70246.0,282.5264,282.8485,282.1307,282.7196,70246.0
2020-07-07 14:00:00,307.13,307.32,306.5,306.6,45478.0,282.6184,282.7932,282.0387,282.1307,45478.0
2020-07-07 15:00:00,306.63,306.8,303.65,304.45,127901.0,282.1583,282.3147,279.4161,280.1523,127901.0
2020-07-08 09:30:00,304.0,306.55,303.65,306.55,26295.0,279.7382,282.0847,279.4161,282.0847,26295.0
2020-07-08 10:00:00,306.03,306.03,302.25,302.45,104722.0,281.6062,281.6062,278.1279,278.3119,104722.0
2020-07-08 11:00:00,302.3,302.3,298.77,300.23,153575.0,278.1739,278.1739,274.9256,276.2691,153575.0
2020-07-08 12:00:00,300.37,302.51,299.41,302.51,43819.0,276.3979,278.3671,275.5145,278.3671,43819.0
2020-07-08 13:00:00,302.53,302.53,300.65,301.34,41350.0,278.3855,278.3855,276.6556,277.2905,41350.0
2020-07-08 14:00:00,301.34,301.61,300.32,300.73,40568.0,277.2905,277.5389,276.3519,276.7292,40568.0
2020-07-08 15:00:00,300.89,301.74,299.88,301.0,188726.0,276.8764,277.6586,275.947,276.9776,188726.0
2020-07-09 09:30:00,299.63,300.31,295.91,295.91,77029.0,275.717,276.3427,272.2939,272.2939,77029.0
2020-07-09 10:00:00,296.1,296.1,290.54,290.55,155664.0,272.4687,272.4687,267.3524,267.3616,155664.0
2020-07-09 11:00:00,290.43,291.76,288.99,290.36,140353.0,267.2512,268.4751,265.9261,267.1868,140353.0
2020-07-09 12:00:00,290.35,292.22,289.83,290.57,112284.0,267.1776,268.8983,266.6991,267.38,112284.0
2020-07-09 13:00:00,290.8,291.06,287.26,287.32,150396.0,267.5917,267.8309,264.3342,264.3894,150396.0
2020-07-09 14:00:00,287.09,289.26,286.95,288.55,143794.0,264.1778,266.1746,264.0489,265.5212,143794.0
2020-07-09 15:00:00,288.59,289.1,285.49,285.89,353654.0,265.5581,266.0274,262.7055,263.0735,353654.0
2020-07-10 09:30:00,287.17,290.82,286.8,289.63,81588.0,264.2514,267.6101,263.9109,266.5151,81588.0
2020-07-10 10:00:00,289.51,289.74,287.37,288.25,161634.0,266.4046,266.6163,264.4354,265.2452,161634.0
2020-07-10 11:00:00,288.31,289.59,287.23,289.4,86758.0,265.3004,266.4782,264.3066,266.3034,86758.0
2020-07-10 12:00:00,289.33,292.36,289.14,292.16,394857.0,266.239,269.0272,266.0642,268.8431,394857.0
2020-07-10 13:00:00,292.17,293.51,291.55,292.84,111679.0,268.8523,270.0854,268.2818,269.4689,111679.0
2020-07-10 14:00:00,292.84,294.22,292.33,292.8,96540.0,269.4689,270.7387,268.9996,269.4321,96540.0
2020-07-10 15:00:00,292.67,292.67,291.13,291.95,182937.0,269.3124,269.3124,267.8953,268.6499,182937.0
2020-07-13 09:30:00,294.42,294.42,290.28,291.38,100907.0,270.9228,270.9228,267.1132,268.1254,100907.0
2020-07-13 10:00:00,291.43,293.0,290.74,292.42,97355.0,268.1714,269.6161,267.5365,269.0824,97355.0
2020-07-13 11:00:00,292.25,292.75,291.6,292.32,72477.0,268.926,269.386,268.3278,268.9904,72477.0
2020-07-13 12:00:00,292.28,294.8,292.17,294.51,48408.0,268.9536,271.2724,268.8523,271.0056,48408.0
2020-07-13 13:00:00,294.55,296.57,294.41,295.88,71402.0,271.0424,272.9012,270.9136,272.2662,71402.0
2020-07-13 14:00:00,295.96,296.01,294.12,294.85,76104.0,272.3399,272.3859,270.6467,271.3185,76104.0
2020-07-13 15:00:00,294.94,294.96,291.91,292.41,197843.0,271.4013,271.4197,268.6131,269.0732,197843.0
2020-07-14 09:30:00,291.27,293.33,289.86,292.97,54964.0,268.0242,269.9198,266.7267,269.5885,54964.0
2020-07-14 10:00:00,292.68,294.81,291.87,292.03,84035.0,269.3216,271.2816,268.5763,268.7235,84035.0
2020-07-14 11:00:00,292.11,293.04,291.46,291.63,85544.0,268.7971,269.6529,268.199,268.3554,85544.0
2020-07-14 12:00:00,291.74,291.8,287.54,287.54,139206.0,268.4567,268.5119,264.5919,264.5919,139206.0
2020-07-14 13:00:00,287.76,292.02,287.51,291.18,122793.0,264.7943,268.7143,264.5642,267.9413,122793.0
2020-07-14 14:00:00,291.09,293.0,290.85,292.76,113365.0,267.8585,269.6161,267.6377,269.3953,113365.0
2020-07-14 15:00:00,292.74,295.85,292.04,295.62,219828.0,269.3768,272.2386,268.7327,272.027,219828.0
2020-07-15 09:30:00,300.12,301.77,298.0,301.58,81757.0,276.1679,277.6862,274.2171,277.5113,81757.0
2020-07-15 10:00:00,301.51,302.23,300.17,301.69,72587.0,277.4469,278.1095,276.2139,277.6126,72587.0
2020-07-15 11:00:00,301.81,302.85,301.09,301.98,70687.0,277.723,278.68,277.0604,277.8794,70687.0
2020-07-15 12:00:00,301.94,302.68,301.12,302.18,85425.0,277.8426,278.5236,277.0881,278.0635,85425.0
2020-07-15 13:00:00,302.13,303.93,301.74,302.76,81562.0,278.0174,279.6738,277.6586,278.5972,81562.0
2020-07-15 14:00:00,302.77,303.35,300.41,300.62,103592.0,278.6064,279.1401,276.4347,276.628,103592.0
2020-07-15 15:00:00,300.5,302.08,299.18,300.68,223318.0,276.5175,277.9714,275.3029,276.6832,223318.0
2020-07-16 09:30:00,299.47,299.47,296.5,298.07,32772.0,275.5697,275.5697,272.8368,274.2815,32772.0
2020-07-16 10:00:00,298.28,301.97,297.8,301.84,45368.0,274.4747,277.8702,274.033,277.7506,45368.0
2020-07-16 11:00:00,301.83,302.54,300.51,301.0,46776.0,277.7414,278.3947,276.5267,276.9776,46776.0
2020-07-16 12:00:00,300.95,302.73,300.2,302.01,75992.0,276.9316,278.5696,276.2415,277.907,75992.0
2020-07-16 13:00:00,302.15,305.98,301.88,301.93,116238.0,278.0358,281.5602,277.7874,277.8334,116238.0
2020-07-16 14:00:00,302.04,303.0,300.81,300.96,52064.0,277.9346,278.818,276.8028,276.9408,52064.0
2020-07-16 15:00:00,300.99,304.72,300.99,303.89,241167.0,276.9684,280.4007,276.9684,279.637,241167.0
2020-07-17 09:30:00,305.85,307.04,303.96,305.5,76245.0,281.4406,282.5356,279.7014,281.1185,76245.0
2020-07-17 10:00:00,305.31,305.84,303.57,305.17,73753.0,280.9437,281.4314,279.3425,280.8148,73753.0
2020-07-17 11:00:00,305.1,306.06,304.76,305.36,69930.0,280.7504,281.6338,280.4375,280.9897,69930.0
2020-07-17 12:00:00,305.35,307.46,305.18,307.33,85261.0,280.9805,282.9221,280.824,282.8024,85261.0
2020-07-17 13:00:00,307.21,307.69,306.68,307.18,61071.0,282.692,283.1337,282.2043,282.6644,61071.0
2020-07-17 14:00:00,307.14,307.64,306.63,307.32,70315.0,282.6276,283.0877,282.1583,282.7932,70315.0
2020-07-17 15:00:00,307.32,307.49,306.02,306.86,204847.0,282.7932,282.9497,281.597,282.37,204847.0
2020-07-20 09:30:00,306.75,306.76,301.53,301.92,93808.0,282.2687,282.2779,277.4653,277.8242,93808.0
2020-07-20 10:00:00,301.9,304.61,301.83,304.54,75233.0,277.8058,280.2995,277.7414,280.2351,75233.0
2020-07-20 11:00:00,304.5,304.5,301.49,301.62,75620.0,280.1983,280.1983,277.4285,277.5481,75620.0
2020-07-20 12:00:00,301.51,302.75,301.46,302.49,50531.0,277.4469,278.588,277.4009,278.3487,50531.0
2020-07-20 13:00:00,302.54,304.23,301.66,304.04,30827.0,278.3947,279.9498,277.585,279.775,30827.0
2020-07-20 14:00:00,304.07,304.07,301.8,301.8,93622.0,279.8026,279.8026,277.7138,277.7138,93622.0
2020-07-20 15:00:00,301.86,302.79,301.25,301.46,193619.0,277.769,278.6248,277.2077,277.4009,193619.0
2020-07-21 09:30:00,306.33,306.93,302.39,305.76,78256.0,281.8822,282.4344,278.2567,281.3577,78256.0
2020-07-21 10:00:00,305.93,307.22,305.59,307.06,95522.0,281.5142,282.7012,281.2013,282.554,95522.0
2020-07-21 11:00:00,307.05,309.13,306.01,308.45,85622.0,282.5448,284.4588,281.5878,283.8331,85622.0
2020-07-21 12:00:00,308.42,308.53,307.18,307.6,50613.0,283.8054,283.9067,282.6644,283.0509,50613.0
2020-07-21 13:00:00,307.71,308.27,306.93,307.72,95975.0,283.1521,283.6674,282.4344,283.1613,95975.0
2020-07-21 14:00:00,307.8,308.17,306.82,308.14,55470.0,283.2349,283.5754,282.3331,283.5478,55470.0
2020-07-21 15:00:00,308.0,308.4,307.6,308.16,191378.0,283.419,283.787,283.0509,283.5662,191378.0
2020-07-22 09:30:00,306.59,308.85,306.01,307.23,47178.0,282.1215,284.2011,281.5878,282.7104,47178.0
2020-07-22 10:00:00,307.4,311.63,307.05,311.5,76202.0,282.8669,286.7593,282.5448,286.6396,76202.0
2020-07-22 11:00:00,311.47,311.55,308.86,310.65,45348.0,286.612,286.6856,284.2103,285.8575,45348.0
2020-07-22 12:00:00,310.69,314.52,310.09,314.19,80073.0,285.8943,289.4186,285.3422,289.115,80073.0
2020-07-22 13:00:00,314.23,316.28,314.23,315.88,84198.0,289.1518,291.0382,289.1518,290.6701,84198.0
2020-07-22 14:00:00,315.88,316.36,315.39,316.36,87446.0,290.6701,291.1118,290.2192,291.1118,87446.0
2020-07-22 15:00:00,316.38,316.39,315.38,316.05,206310.0,291.1302,291.1394,290.21,290.8265,206310.0
2020-07-23 09:30:00,316.0,316.97,314.29,316.94,62776.0,290.7805,291.6731,289.207,291.6455,62776.0
2020-07-23 10:00:00,317.09,317.79,314.79,315.86,60016.0,291.7835,292.4276,289.6671,290.6517,60016.0
2020-07-23 11:00:00,316.1,317.34,315.76,317.1,31649.0,290.8725,292.0136,290.5597,291.7927,31649.0
2020-07-23 12:00:00,317.14,318.72,316.55,317.86,43726.0,291.8295,293.2834,291.2866,292.4921,43726.0
2020-07-23 13:00:00,317.91,318.27,316.73,316.96,49435.0,292.5381,292.8693,291.4522,291.6639,49435.0
2020-07-23 14:00:00,317.03,317.03,315.26,315.53,64019.0,291.7283,291.7283,290.0996,290.348,64019.0
2020-07-23 15:00:00,315.6,315.71,311.69,313.35,106954.0,290.4124,290.5136,286.8145,288.342,106954.0
2020-07-24 09:30:00,314.78,318.79,314.36,317.35,52021.0,289.6579,293.3478,289.2714,292.0228,52021.0
2020-07-24 10:00:00,317.47,317.73,313.27,313.54,82749.0,292.1332,292.3724,288.2684,288.5168,82749.0
2020-07-24 11:00:00,313.42,313.67,311.78,312.17,38866.0,288.4064,288.6365,286.8973,287.2562,38866.0
2020-07-24 12:00:00,311.98,312.42,311.0,311.24,24892.0,287.0813,287.4862,286.1795,286.4004,24892.0
2020-07-24 13:00:00,311.33,312.35,310.78,311.35,40607.0,286.4832,287.4218,285.9771,286.5016,40607.0
2020-07-24 14:00:00,311.41,311.63,310.27,310.42,32814.0,286.5568,286.7593,285.5078,285.6458,32814.0
2020-07-24 15:00:00,310.33,312.85,310.26,312.84,142178.0,285.563,287.8819,285.4986,287.8727,142178.0
2020-07-27 09:30:00,311.01,311.72,307.04,309.08,55461.0,286.1887,286.8421,282.5356,284.4128,55461.0
2020-07-27 10:00:00,309.12,309.56,307.35,308.0,38888.0,284.4496,284.8545,282.8208,283.419,38888.0
2020-07-27 11:00:00,308.06,308.72,307.2,308.48,27581.0,283.4742,284.0815,282.6828,283.8607,27581.0
2020-07-27 12:00:00,308.46,308.6,307.68,308.33,14293.0,283.8423,283.9711,283.1245,283.7226,14293.0
2020-07-27 13:00:00,308.47,308.47,307.33,307.7,16713.0,283.8515,283.8515,282.8024,283.1429,16713.0
2020-07-27 14:00:00,307.71,307.89,306.22,306.55,31174.0,283.1521,283.3177,281.781,282.0847,31174.0
2020-07-27 15:00:00,306.58,308.02,305.88,308.01,130892.0,282.1123,283.4374,281.4682,283.4282,130892.0
2020-07-28 09:30:00,307.91,312.29,307.91,312.16,24218.0,283.3362,287.3666,283.3362,287.247,24218.0
2020-07-28 10:00:00,312.14,315.17,312.05,314.76,49653.0,287.2286,290.0167,287.1457,289.6395,49653.0
2020-07-28 11:00:00,314.63,317.5,314.03,316.64,57890.0,289.5198,292.1608,288.9677,291.3694,57890.0
2020-07-28 12:00:00,316.74,317.94,316.2,317.12,44543.0,291.4614,292.5657,290.9645,291.8111,44543.0
2020-07-28 13:00:00,317.14,317.14,315.53,315.63,56564.0,291.8295,291.8295,290.348,290.44,56564.0
2020-07-28 14:00:00,315.7,316.2,314.14,314.94,55996.0,290.5044,290.9645,289.0689,289.8051,55996.0
2020-07-28 15:00:00,314.95,314.97,312.34,312.73,130941.0,289.8143,289.8327,287.4126,287.7715,130941.0
2020-07-29 09:30:00,316.14,316.14,312.1,315.63,66974.0,290.9093,290.9093,287.1918,290.44,66974.0
2020-07-29 10:00:00,315.51,316.69,310.53,312.87,174021.0,290.3296,291.4154,285.7471,287.9003,174021.0
2020-07-29 11:00:00,312.84,314.2,311.23,313.54,82582.0,287.8727,289.1242,286.3912,288.5168,82582.0
2020-07-29 12:00:00,313.62,315.86,313.16,315.64,45085.0,288.5904,290.6517,288.1672,290.4492,45085.0
2020-07-29 13:00:00,315.71,316.67,314.23,314.55,72223.0,290.5136,291.397,289.1518,289.4462,72223.0
2020-07-29 14:00:00,314.55,315.26,313.86,314.94,55602.0,289.4462,290.0996,288.8113,289.8051,55602.0
2020-07-29 15:00:00,315.03,316.03,314.01,314.96,147183.0,289.8879,290.8081,288.9493,289.8235,147183.0
2020-07-30 09:30:00,314.0,325.62,313.01,325.17,134842.0,288.9401,299.6327,288.0291,299.2187,134842.0
2020-07-30 10:00:00,324.95,329.32,323.77,327.74,159494.0,299.0162,303.0375,297.9304,301.5835,159494.0
2020-07-30 11:00:00,327.45,329.46,326.58,327.35,98842.0,301.3167,303.1663,300.5161,301.2247,98842.0
2020-07-30 12:00:00,327.43,328.03,325.46,326.68,145885.0,301.2983,301.8504,299.4855,300.6081,145885.0
2020-07-30 13:00:00,326.61,328.18,325.13,325.7,94716.0,300.5437,301.9884,299.1818,299.7064,94716.0
2020-07-30 14:00:00,325.57,326.57,324.32,325.06,136814.0,299.5867,300.5069,298.4365,299.1174,136814.0
2020-07-30 15:00:00,325.04,326.28,324.07,326.1,274559.0,299.099,300.2401,298.2064,300.0744,274559.0
2020-07-31 09:30:00,326.01,326.59,322.24,323.94,54647.0,299.9916,300.5253,296.5225,298.0868,54647.0
2020-07-31 10:00:00,323.51,325.04,321.06,322.08,140204.0,297.6911,299.099,295.4367,296.3753,140204.0
2020-07-31 11:00:00,322.04,322.49,319.31,319.9,94769.0,296.3385,296.7525,293.8263,294.3692,94769.0
2020-07-31 12:00:00,319.88,319.88,318.2,319.74,75398.0,294.3508,294.3508,292.8049,294.222,75398.0
2020-07-31 13:00:00,319.58,320.26,318.65,319.81,89506.0,294.0748,294.7005,293.219,294.2864,89506.0
2020-07-31 14:00:00,319.91,322.0,319.6,321.87,71733.0,294.3784,296.3016,294.0932,296.182,71733.0
2020-07-31 15:00:00,321.81,325.5,321.36,325.05,182059.0,296.1268,299.5223,295.7127,299.1082,182059.0
2020-08-03 09:30:00,324.58,325.23,321.83,324.84,42514.0,298.6757,299.2739,296.1452,298.915,42514.0
2020-08-03 10:00:00,324.96,326.19,323.98,324.4,32747.0,299.0254,300.1573,298.1236,298.5101,32747.0
2020-08-03 11:00:00,324.8,325.27,323.52,323.79,35947.0,298.8782,299.3107,297.7003,297.9488,35947.0
2020-08-03 12:00:00,323.78,324.56,323.04,323.86,31040.0,297.9396,298.6573,297.2586,298.0132,31040.0
2020-08-03 13:00:00,323.97,325.26,323.79,324.43,67365.0,298.1144,299.3015,297.9488,298.5377,67365.0
2020-08-03 14:00:00,324.49,324.92,323.56,324.38,26772.0,298.5929,298.9886,297.7371,298.4917,26772.0
2020-08-03 15:00:00,324.26,324.93,323.39,323.39,84412.0,298.3813,298.9978,297.5807,297.5807,84412.0
2020-08-04 09:30:00,324.6,325.29,322.57,324.41,23838.0,298.6941,299.3291,296.8262,298.5193,23838.0
2020-08-04 10:00:00,324.42,324.42,320.86,322.85,24620.0,298.5285,298.5285,295.2526,297.0838,24620.0
2020-08-04 11:00:00,322.73,324.67,322.64,323.83,35613.0,296.9734,298.7586,296.8906,297.9856,35613.0
2020-08-04 12:00:00,323.65,323.99,322.71,323.12,31287.0,297.82,298.1328,296.955,297.3323,31287.0
2020-08-04 13:00:00,323.09,323.76,321.6,321.72,24573.0,297.3047,297.9212,295.9336,296.044,24573.0
2020-08-04 14:00:00,321.82,324.41,321.82,324.33,38187.0,296.136,298.5193,296.136,298.4457,38187.0
2020-08-04 15:00:00,324.28,325.26,322.91,325.19,83485.0,298.3997,299.3015,297.139,299.2371,83485.0
2020-08-05 09:30:00,325.92,328.76,325.01,325.3,23673.0,299.9088,302.5221,299.0714,299.3383,23673.0
2020-08-05 10:00:00,325.35,328.3,325.06,326.44,41120.0,299.3843,302.0989,299.1174,300.3873,41120.0
2020-08-05 11:00:00,326.34,328.96,325.75,327.98,33708.0,300.2953,302.7062,299.7524,301.8044,33708.0
2020-08-05 12:00:00,327.94,330.84,327.93,330.77,34850.0,301.7676,304.4361,301.7584,304.3717,34850.0
2020-08-05 13:00:00,330.73,330.93,328.46,328.5,28831.0,304.3349,304.519,302.2461,302.2829,28831.0
2020-08-05 14:00:00,328.58,329.75,328.01,329.11,25045.0,302.3565,303.4331,301.832,302.8442,25045.0
2020-08-05 15:00:00,329.1,329.97,328.21,329.62,75791.0,302.835,303.6356,302.016,303.3135,75791.0
2020-08-06 09:30:00,327.99,329.65,327.79,328.41,20009.0,301.8136,303.3411,301.6296,302.2001,20009.0
2020-08-06 10:00:00,328.37,328.95,326.65,327.45,56783.0,302.1633,302.697,300.5805,301.3167,56783.0
2020-08-06 11:00:00,327.3,328.08,326.01,326.44,76751.0,301.1787,301.8964,299.9916,300.3873,76751.0
2020-08-06 12:00:00,326.53,326.66,325.45,326.11,53579.0,300.4701,300.5897,299.4763,300.0836,53579.0
2020-08-06 13:00:00,326.04,326.24,325.71,326.02,39625.0,300.0192,300.2033,299.7156,300.0008,39625.0
2020-08-06 14:00:00,326.01,326.24,325.66,326.07,86142.0,299.9916,300.2033,299.6696,300.0468,86142.0
2020-08-06 15:00:00,326.02,326.54,325.63,326.4,139461.0,300.0008,300.4793,299.6419,300.3505,139461.0
2020-08-07 09:30:00,326.83,328.75,326.25,326.25,81915.0,300.7462,302.5129,300.2125,300.2125,81915.0
2020-08-07 10:00:00,326.53,327.24,325.48,325.82,109960.0,300.4701,301.1235,299.5039,299.8168,109960.0
2020-08-07 11:00:00,325.89,327.22,325.89,326.99,115956.0,299.8812,301.105,299.8812,300.8934,115956.0
2020-08-07 12:00:00,326.9,330.61,326.76,330.38,103572.0,300.8106,304.2245,300.6818,304.0129,103572.0
2020-08-07 13:00:00,330.43,332.0,329.91,330.05,118238.0,304.0589,305.5036,303.5804,303.7092,118238.0
2020-08-07 14:00:00,329.99,330.04,327.78,329.83,81977.0,303.654,303.7,301.6204,303.5067,81977.0
2020-08-07 15:00:00,329.58,330.68,328.97,329.01,246914.0,303.2767,304.2889,302.7154,302.7522,246914.0
2020-08-10 09:30:00,330.36,333.64,330.36,332.02,45896.0,303.9944,307.0127,303.9944,305.522,45896.0
2020-08-10 10:00:00,332.07,333.31,330.83,331.82,89064.0,305.568,306.709,304.4269,305.3379,89064.0
2020-08-10 11:00:00,332.09,333.41,332.0,333.1,33132.0,305.5864,306.801,305.5036,306.5158,33132.0
2020-08-10 12:00:00,333.11,334.95,332.0,334.75,53115.0,306.525,308.2181,305.5036,308.0341,53115.0
2020-08-10 13:00:00,334.72,335.14,333.96,334.71,39060.0,308.0065,308.393,307.3071,307.9973,39060.0
2020-08-10 14:00:00,334.71,334.84,334.27,334.67,51704.0,307.9973,308.1169,307.5924,307.9605,51704.0
2020-08-10 15:00:00,334.6,336.27,333.69,335.51,112594.0,307.8961,309.4328,307.0587,308.7334,112594.0
2020-08-11 09:30:00,339.19,343.68,338.45,342.88,58945.0,312.1197,316.2514,311.4388,315.5152,58945.0
2020-08-11 10:00:00,342.75,342.99,339.91,341.29,53380.0,315.3956,315.6165,312.7823,314.0521,53380.0
2020-08-11 11:00:00,341.09,343.18,339.76,342.69,70407.0,313.8681,315.7913,312.6442,315.3404,70407.0
2020-08-11 12:00:00,342.69,343.39,342.22,343.06,58837.0,315.3404,315.9845,314.9079,315.6809,58837.0
2020-08-11 13:00:00,343.12,345.41,343.0,344.71,48374.0,315.7361,317.8433,315.6257,317.1992,48374.0
2020-08-11 14:00:00,344.67,345.09,342.68,342.98,45923.0,317.1624,317.5489,315.3312,315.6073,45923.0
2020-08-11 15:00:00,342.99,343.3,340.6,341.91,275802.0,315.6165,315.9017,313.4172,314.6227,275802.0
2020-08-12 09:30:00,343.18,343.99,339.34,340.76,31152.0,315.7913,316.5367,312.2578,313.5644,31152.0
2020-08-12 10:00:00,340.63,342.34,339.73,342.1,68630.0,313.4448,315.0183,312.6166,314.7975,68630.0
2020-08-12 11:00:00,342.19,343.15,339.21,339.96,46056.0,314.8803,315.7637,312.1381,312.8283,46056.0
2020-08-12 12:00:00,340.12,340.49,339.04,339.47,30056.0,312.9755,313.316,311.9817,312.3774,30056.0
2020-08-12 13:00:00,339.59,340.08,337.55,339.82,50854.0,312.4878,312.9387,310.6106,312.6995,50854.0
2020-08-12 14:00:00,339.94,341.22,339.22,340.8,31606.0,312.8099,313.9877,312.1473,313.6012,31606.0
2020-08-12 15:00:00,340.73,341.82,339.19,339.35,98340.0,313.5368,314.5398,312.1197,312.267,98340.0
2020-08-13 09:30:00,336.79,340.55,335.46,339.72,28826.0,309.9113,313.3712,308.6874,312.6074,28826.0
2020-08-13 10:00:00,339.69,340.82,337.57,337.8,20244.0,312.5798,313.6197,310.629,310.8407,20244.0
2020-08-13 11:00:00,337.63,338.43,337.12,338.37,21181.0,310.6842,311.4204,310.2149,311.3652,21181.0
2020-08-13 12:00:00,338.46,338.95,337.79,338.61,21441.0,311.448,311.8989,310.8315,311.586,21441.0
2020-08-13 13:00:00,338.68,339.78,337.64,338.05,26188.0,311.6504,312.6627,310.6934,311.0707,26188.0
2020-08-13 14:00:00,338.19,338.64,337.5,338.0,37717.0,311.1995,311.6136,310.5646,311.0247,37717.0
2020-08-13 15:00:00,338.11,339.61,337.76,338.69,78317.0,311.1259,312.5062,310.8039,311.6596,78317.0
2020-08-14 09:30:00,337.28,339.66,336.86,339.15,15550.0,310.3622,312.5522,309.9757,312.0829,15550.0
2020-08-14 10:00:00,339.0,342.49,338.79,341.96,29715.0,311.9449,315.1564,311.7517,314.6687,29715.0
2020-08-14 11:00:00,341.94,343.5,341.94,343.5,23789.0,314.6503,316.0858,314.6503,316.0858,23789.0
2020-08-14 12:00:00,343.41,343.75,341.72,341.96,12466.0,316.0029,316.3158,314.4478,314.6687,12466.0
2020-08-14 13:00:00,341.73,343.84,341.73,343.23,17215.0,314.457,316.3986,314.457,315.8373,17215.0
2020-08-14 14:00:00,343.32,343.84,342.35,342.5,20469.0,315.9201,316.3986,315.0275,315.1656,20469.0
2020-08-14 15:00:00,342.6,342.6,340.79,342.13,57061.0,315.2576,315.2576,313.592,314.8251,57061.0
2020-08-17 09:30:00,341.77,344.0,340.63,340.63,25313.0,314.4938,316.5459,313.4448,313.4448,25313.0
2020-08-17 10:00:00,339.75,341.78,339.19,341.78,17222.0,312.635,314.503,312.1197,314.503,17222.0
2020-08-17 11:00:00,341.72,342.29,341.25,341.63,17772.0,314.4478,314.9723,314.0153,314.365,17772.0
2020-08-17 12:00:00,341.64,342.13,340.7,341.93,23339.0,314.3742,314.8251,313.5092,314.6411,23339.0
2020-08-17 13:00:00,341.89,341.89,340.68,340.92,14666.0,314.6043,314.6043,313.4908,313.7117,14666.0
2020-08-17 14:00:00,340.93,341.09,339.44,339.56,32982.0,313.7209,313.8681,312.3498,312.4602,32982.0
2020-08-17 15:00:00,339.6,339.89,338.52,339.76,123152.0,312.497,312.7639,311.5032,312.6442,123152.0
2020-08-18 09:30:00,339.72,339.92,338.08,338.81,23436.0,312.6074,312.7915,311.0983,311.7701,23436.0
2020-08-18 10:00:00,338.84,339.48,338.42,339.38,37662.0,311.7977,312.3866,311.4112,312.2946,37662.0
2020-08-18 11:00:00,339.37,339.55,338.36,338.56,54917.0,312.2854,312.451,311.356,311.54,54917.0
2020-08-18 12:00:00,338.45,339.09,338.19,338.9,18090.0,311.4388,312.0277,311.1995,311.8529,18090.0
2020-08-18 13:00:00,339.01,339.72,338.79,338.82,30609.0,311.9541,312.6074,311.7517,311.7793,30609.0
2020-08-18 14:00:00,338.99,339.19,338.43,338.77,22206.0,311.9357,312.1197,311.4204,311.7333,22206.0
2020-08-18 15:00:00,338.59,338.59,337.27,337.57,92283.0,311.5676,311.5676,310.353,310.629,92283.0
2020-08-19 09:30:00,337.0,338.99,336.2,338.55,18367.0,310.1045,311.9357,309.3684,311.5308,18367.0
2020-08-19 10:00:00,338.04,338.67,336.35,337.31,31053.0,311.0615,311.6412,309.5064,310.3898,31053.0
2020-08-19 11:00:00,337.13,338.02,336.83,337.18,49623.0,310.2241,311.0431,309.9481,310.2702,49623.0
2020-08-19 12:00:00,337.18,339.3,336.63,339.17,26455.0,310.2702,312.221,309.7641,312.1013,26455.0
2020-08-19 13:00:00,339.29,340.32,338.89,339.34,29975.0,312.2118,313.1596,311.8437,312.2578,29975.0
2020-08-19 14:00:00,339.12,339.55,337.89,338.35,24076.0,312.0553,312.451,310.9235,311.3468,24076.0
2020-08-19 15:00:00,338.47,338.64,337.2,337.81,103412.0,311.4572,311.6136,310.2886,310.8499,103412.0
2020-08-20 09:30:00,337.58,337.94,336.21,336.66,14440.0,310.6382,310.9695,309.3776,309.7917,14440.0
2020-08-20 10:00:00,336.51,338.42,336.03,336.74,23920.0,309.6536,311.4112,309.2119,309.8653,23920.0
2020-08-20 11:00:00,336.6,338.44,336.6,337.3,21391.0,309.7364,311.4296,309.7364,310.3806,21391.0
2020-08-20 12:00:00,337.14,337.32,336.65,336.65,12525.0,310.2333,310.399,309.7825,309.7825,12525.0
2020-08-20 13:00:00,336.72,337.29,336.12,336.75,28081.0,309.8469,310.3714,309.2948,309.8745,28081.0
2020-08-20 14:00:00,336.64,337.08,336.18,336.39,18087.0,309.7733,310.1781,309.35,309.5432,18087.0
2020-08-20 15:00:00,336.39,337.09,336.31,336.67,40182.0,309.5432,310.1873,309.4696,309.8009,40182.0
2020-08-21 09:30:00,337.3,339.13,336.44,338.79,46328.0,310.3806,312.0645,309.5892,311.7517,46328.0
2020-08-21 10:00:00,338.29,338.36,336.45,336.72,28934.0,311.2916,311.356,309.5984,309.8469,28934.0
2020-08-21 11:00:00,336.79,338.53,336.64,338.53,13494.0,309.9113,311.5124,309.7733,311.5124,13494.0
2020-08-21 12:00:00,338.46,338.59,337.65,337.88,20286.0,311.448,311.5676,310.7026,310.9143,20286.0
2020-08-21 13:00:00,337.86,338.72,337.63,338.53,17411.0,310.8959,311.6873,310.6842,311.5124,17411.0
2020-08-21 14:00:00,338.48,338.87,337.9,338.13,24137.0,311.4664,311.8253,310.9327,311.1443,24137.0
2020-08-21 15:00:00,338.19,338.69,337.74,337.81,60108.0,311.1995,311.6596,310.7855,310.8499,60108.0
2020-08-24 09:30:00,338.7,341.57,338.41,340.32,26133.0,311.6688,314.3098,311.402,313.1596,26133.0
2020-08-24 10:00:00,340.06,343.08,339.82,342.28,36899.0,312.9203,315.6993,312.6995,314.9631,36899.0
2020-08-24 11:00:00,342.17,343.48,341.51,342.44,30348.0,314.8619,316.0674,314.2546,315.1104,30348.0
2020-08-24 12:00:00,342.52,342.71,341.69,341.86,16660.0,315.184,315.3588,314.4202,314.5767,16660.0
2020-08-24 13:00:00,341.87,343.13,341.86,342.99,12108.0,314.5859,315.7453,314.5767,315.6165,12108.0
2020-08-24 14:00:00,343.07,343.42,342.8,343.15,20111.0,315.6901,316.0122,315.4416,315.7637,20111.0
2020-08-24 15:00:00,342.99,344.51,342.95,344.43,56890.0,315.6165,317.0152,315.5797,316.9415,56890.0
2020-08-25 09:30:00,345.0,345.07,341.45,343.65,43542.0,317.4661,317.5305,314.1994,316.2238,43542.0
2020-08-25 10:00:00,343.51,344.65,342.55,343.15,38271.0,316.095,317.144,315.2116,315.7637,38271.0
2020-08-25 11:00:00,343.3,343.57,341.6,342.12,35285.0,315.9017,316.1502,314.3374,314.8159,35285.0
2020-08-25 12:00:00,342.07,343.0,341.94,341.94,19424.0,314.7699,315.6257,314.6503,314.6503,19424.0
2020-08-25 13:00:00,342.0,342.74,341.68,342.53,15806.0,314.7055,315.3864,314.411,315.1932,15806.0
2020-08-25 14:00:00,342.55,342.68,341.92,342.24,22485.0,315.2116,315.3312,314.6319,314.9263,22485.0
2020-08-25 15:00:00,342.2,343.09,341.88,343.0,62349.0,314.8895,315.7085,314.5951,315.6257,62349.0
2020-08-26 09:30:00,341.5,341.62,338.02,339.28,28115.0,314.2454,314.3558,311.0431,312.2026,28115.0
2020-08-26 10:00:00,339.35,341.19,338.99,340.0,26222.0,312.267,313.9601,311.9357,312.8651,26222.0
2020-08-26 11:00:00,339.88,340.99,338.87,339.46,22937.0,312.7547,313.7761,311.8253,312.3682,22937.0
2020-08-26 12:00:00,339.46,341.14,339.38,340.94,23663.0,312.3682,313.9141,312.2946,313.7301,23663.0
2020-08-26 13:00:00,340.65,341.89,340.54,341.74,21571.0,313.4632,314.6043,313.362,314.4662,21571.0
2020-08-26 14:00:00,341.69,342.88,341.69,342.53,26086.0,314.4202,315.5152,314.4202,315.1932,26086.0
2020-08-26 15:00:00,342.27,342.55,341.0,341.4,55038.0,314.9539,315.2116,313.7853,314.1534,55038.0
2020-08-27 09:30:00,343.46,346.7,342.06,346.62,54250.0,316.049,319.0304,314.7607,318.9568,54250.0
2020-08-27 10:00:00,346.55,347.93,344.09,347.85,37587.0,318.8923,320.1622,316.6287,320.0886,37587.0
2020-08-27 11:00:00,347.96,348.11,346.13,347.08,17037.0,320.1898,320.3278,318.5059,319.3801,17037.0
2020-08-27 12:00:00,347.0,347.3,346.44,347.23,13603.0,319.3064,319.5825,318.7911,319.5181,13603.0
2020-08-27 13:00:00,347.1,347.67,346.84,347.67,17270.0,319.3985,319.923,319.1592,319.923,17270.0
2020-08-27 14:00:00,347.51,348.05,347.13,347.81,24150.0,319.7757,320.2726,319.4261,320.0518,24150.0
2020-08-27 15:00:00,347.87,349.23,347.32,349.04,188341.0,320.107,321.3585,319.6009,321.1836,188341.0
2020-08-28 09:30:00,347.78,348.55,345.34,345.34,19476.0,321.3702,322.0817,319.1155,319.1155,19476.0
2020-08-28 10:00:00,345.13,345.64,343.93,345.01,42541.0,318.9214,319.3927,317.8126,318.8105,42541.0
2020-08-28 11:00:00,344.97,345.32,344.54,345.15,26966.0,318.7736,319.097,318.3762,318.9399,26966.0
2020-08-28 12:00:00,345.28,345.45,343.96,344.75,34489.0,319.06,319.2171,317.8403,318.5703,34489.0
2020-08-28 13:00:00,344.77,344.77,342.27,342.66,30362.0,318.5888,318.5888,316.2786,316.639,30362.0
2020-08-28 14:00:00,342.58,343.81,342.58,343.69,30869.0,316.5651,317.7017,316.5651,317.5908,30869.0
2020-08-28 15:00:00,343.84,345.42,343.51,344.67,84247.0,317.7294,319.1894,317.4244,318.4964,84247.0
2020-08-31 09:30:00,343.2,344.46,341.72,343.49,20256.0,317.138,318.3023,315.7704,317.406,20256.0
2020-08-31 10:00:00,343.35,344.3,342.37,342.65,31711.0,317.2766,318.1545,316.371,316.6298,31711.0
2020-08-31 11:00:00,342.53,344.19,342.41,343.93,25749.0,316.5189,318.0528,316.408,317.8126,25749.0
2020-08-31 12:00:00,343.87,343.87,343.09,343.4,14389.0,317.7571,317.7571,317.0363,317.3228,14389.0
2020-08-31 13:00:00,343.36,343.42,342.56,342.64,24919.0,317.2858,317.3413,316.5466,316.6205,24919.0
2020-08-31 14:00:00,342.61,342.84,341.57,341.66,18760.0,316.5928,316.8053,315.6318,315.7149,18760.0
2020-08-31 15:00:00,341.68,344.19,341.68,342.61,83742.0,315.7334,318.0528,315.7334,316.5928,83742.0
2020-09-01 09:30:00,340.16,341.59,338.39,338.67,35469.0,314.3288,315.6502,312.6932,312.952,35469.0
2020-09-01 10:00:00,338.81,340.3,337.11,340.07,47465.0,313.0814,314.4582,311.5105,314.2457,47465.0
2020-09-01 11:00:00,339.98,341.55,339.64,340.58,28421.0,314.1625,315.6133,313.8483,314.7169,28421.0
2020-09-01 12:00:00,340.54,342.39,340.31,342.31,22029.0,314.68,316.3895,314.4674,316.3156,22029.0
2020-09-01 13:00:00,342.28,342.51,340.58,341.29,26182.0,316.2879,316.5004,314.7169,315.373,26182.0
2020-09-01 14:00:00,341.18,342.87,341.09,342.02,28211.0,315.2714,316.833,315.1882,316.0476,28211.0
2020-09-01 15:00:00,342.01,342.01,338.51,340.37,71209.0,316.0384,316.0384,312.8041,314.5229,71209.0
2020-09-02 09:30:00,338.82,341.21,338.02,341.21,64684.0,313.0906,315.2991,312.3513,315.2991,64684.0
2020-09-02 10:00:00,340.91,342.37,340.29,342.37,42389.0,315.0219,316.371,314.449,316.371,42389.0
2020-09-02 11:00:00,342.86,347.56,342.75,347.12,42287.0,316.8238,321.1669,316.7222,320.7603,42287.0
2020-09-02 12:00:00,347.03,347.21,345.13,345.64,20030.0,320.6771,320.8435,318.9214,319.3927,20030.0
2020-09-02 13:00:00,345.69,347.44,345.21,347.37,27723.0,319.4389,321.056,318.9954,320.9913,27723.0
2020-09-02 14:00:00,347.48,347.65,346.42,347.65,32468.0,321.093,321.2501,320.1135,321.2501,32468.0
2020-09-02 15:00:00,347.69,350.25,347.56,348.35,128809.0,321.287,323.6526,321.1669,321.8969,128809.0
2020-09-03 09:30:00,350.65,352.12,348.82,351.8,35467.0,324.0222,325.3806,322.3312,325.0849,35467.0
2020-09-03 10:00:00,351.65,351.88,347.22,348.11,58538.0,324.9463,325.1588,320.8527,321.6751,58538.0
2020-09-03 11:00:00,348.39,348.81,342.81,345.19,68965.0,321.9339,322.322,316.7776,318.9769,68965.0
2020-09-03 12:00:00,345.25,345.41,342.51,342.51,26640.0,319.0323,319.1802,316.5004,316.5004,26640.0
2020-09-03 13:00:00,341.69,342.94,340.84,341.43,27628.0,315.7427,316.8977,314.9572,315.5024,27628.0
2020-09-03 14:00:00,341.29,342.63,340.46,342.06,37665.0,315.373,316.6113,314.6061,316.0846,37665.0
2020-09-03 15:00:00,342.27,342.88,339.92,342.09,112621.0,316.2786,316.8423,314.1071,316.1123,112621.0
2020-09-04 09:30:00,343.99,347.06,343.92,345.84,42192.0,317.868,320.7049,317.8033,319.5775,42192.0
2020-09-04 10:00:00,345.84,346.45,340.52,341.68,49219.0,319.5775,320.1412,314.6615,315.7334,49219.0
2020-09-04 11:00:00,341.59,342.06,337.34,338.63,33586.0,315.6502,316.0846,311.723,312.915,33586.0
2020-09-04 12:00:00,338.33,341.94,337.58,341.08,30653.0,312.6378,315.9737,311.9448,315.179,30653.0
2020-09-04 13:00:00,341.02,342.68,339.65,339.85,21742.0,315.1235,316.6575,313.8576,314.0424,21742.0
2020-09-04 14:00:00,339.81,341.89,338.97,341.16,28897.0,314.0054,315.9275,313.2292,315.2529,28897.0
2020-09-04 15:00:00,341.15,342.01,338.96,339.43,80817.0,315.2437,316.0384,313.22,313.6543,80817.0
2020-09-08 09:30:00,339.89,339.89,334.35,335.88,46240.0,314.0793,314.0793,308.96,310.3739,46240.0
2020-09-08 10:00:00,336.82,337.41,334.63,335.51,36497.0,311.2425,311.7877,309.2188,310.032,36497.0
2020-09-08 11:00:00,335.28,337.18,334.21,334.75,26681.0,309.8194,311.5751,308.8307,309.3297,26681.0
2020-09-08 12:00:00,334.63,336.99,334.62,334.98,57447.0,309.2188,311.3996,309.2095,309.5422,57447.0
2020-09-08 13:00:00,334.93,337.9,334.81,337.54,50890.0,309.496,312.2405,309.3851,311.9078,50890.0
2020-09-08 14:00:00,337.59,337.72,335.06,336.09,29357.0,311.954,312.0741,309.6161,310.5679,29357.0
2020-09-08 15:00:00,336.03,337.03,334.27,334.76,80783.0,310.5125,311.4365,308.8861,309.3389,80783.0
2020-09-09 09:30:00,342.68,345.11,337.2,339.7,29761.0,316.6575,318.9029,311.5936,313.9038,29761.0
2020-09-09 10:00:00,339.77,341.38,337.5,337.76,64313.0,313.9685,315.4562,311.8708,312.1111,64313.0
2020-09-09 11:00:00,338.03,338.62,337.1,337.23,41188.0,312.3606,312.9058,311.5012,311.6213,41188.0
2020-09-09 12:00:00,337.01,339.32,336.66,339.22,39337.0,311.418,313.5526,311.0946,313.4602,39337.0
2020-09-09 13:00:00,339.19,341.02,338.68,341.02,57303.0,313.4325,315.1235,312.9612,315.1235,57303.0
2020-09-09 14:00:00,341.08,342.24,340.16,342.19,32210.0,315.179,316.2509,314.3288,316.2047,32210.0
2020-09-09 15:00:00,342.12,342.76,339.38,339.42,55781.0,316.14,316.7314,313.6081,313.645,55781.0
2020-09-10 09:30:00,339.77,341.04,338.61,338.61,12581.0,313.9685,315.142,312.8965,312.8965,12581.0
2020-09-10 10:00:00,339.19,339.42,335.34,335.34,22820.0,313.4325,313.645,309.8749,309.8749,22820.0
2020-09-10 11:00:00,335.74,336.73,335.08,335.52,24039.0,310.2445,311.1593,309.6346,310.0412,24039.0
2020-09-10 12:00:00,334.93,335.7,333.81,335.27,16036.0,309.496,310.2075,308.461,309.8102,16036.0
2020-09-10 13:00:00,335.1,335.6,331.97,332.65,79587.0,309.6531,310.1151,306.7608,307.3891,79587.0
2020-09-10 14:00:00,332.9,334.28,330.46,332.28,30220.0,307.6202,308.8954,305.3654,307.0472,30220.0
2020-09-10 15:00:00,332.19,332.24,329.41,329.98,60865.0,306.9641,307.0103,304.3952,304.9219,60865.0
2020-09-11 09:30:00,333.06,333.63,331.7,332.07,17408.0,307.768,308.2947,306.5113,306.8532,17408.0
2020-09-11 10:00:00,332.03,337.45,332.03,336.33,31297.0,306.8162,311.8246,306.8162,310.7897,31297.0
2020-09-11 11:00:00,336.55,338.03,336.47,338.0,18796.0,310.993,312.3606,310.9191,312.3329,18796.0
2020-09-11 12:00:00,337.76,339.29,337.32,337.67,28487.0,312.1111,313.5249,311.7045,312.0279,28487.0
2020-09-11 13:00:00,337.73,338.09,336.8,336.91,22091.0,312.0834,312.416,311.224,311.3256,22091.0
2020-09-11 14:00:00,336.91,338.57,336.27,338.52,17961.0,311.3256,312.8596,310.7342,312.8134,17961.0
2020-09-11 15:00:00,338.61,340.17,337.98,339.08,134348.0,312.8965,314.3381,312.3144,313.3309,134348.0
2020-09-14 09:30:00,340.75,340.89,338.28,339.92,21786.0,314.874,315.0034,312.5916,314.1071,21786.0
2020-09-14 10:00:00,340.07,341.48,338.99,339.9,30750.0,314.2457,315.5486,313.2477,314.0886,30750.0
2020-09-14 11:00:00,340.17,341.09,338.89,339.6,39643.0,314.3381,315.1882,313.1553,313.8114,39643.0
2020-09-14 12:00:00,339.67,341.59,339.37,341.38,23582.0,313.876,315.6502,313.5988,315.4562,23582.0
2020-09-14 13:00:00,341.37,341.66,339.68,340.12,26929.0,315.447,315.7149,313.8853,314.2919,26929.0
2020-09-14 14:00:00,340.13,340.45,338.69,339.15,33398.0,314.3011,314.5968,312.9705,313.3955,33398.0
2020-09-14 15:00:00,339.37,339.37,337.65,338.42,89103.0,313.5988,313.5988,312.0094,312.721,89103.0
2020-09-15 09:30:00,337.55,338.81,334.73,336.13,37595.0,311.917,313.0814,309.3112,310.6049,37595.0
2020-09-15 10:00:00,336.24,337.69,335.84,337.5,20287.0,310.7065,312.0464,310.3369,311.8708,20287.0
2020-09-15 11:00:00,337.71,339.05,337.7,338.94,36646.0,312.0649,313.3031,312.0556,313.2015,36646.0
2020-09-15 12:00:00,338.8,339.95,338.26,338.5,33627.0,313.0721,314.1348,312.5731,312.7949,33627.0
2020-09-15 13:00:00,338.65,339.68,338.44,338.57,23601.0,312.9335,313.8853,312.7395,312.8596,23601.0
2020-09-15 14:00:00,338.55,339.82,338.39,338.84,45788.0,312.8411,314.0147,312.6932,313.1091,45788.0
2020-09-15 15:00:00,338.73,338.95,337.29,338.06,80354.0,313.0074,313.2107,311.6768,312.3883,80354.0
2020-09-16 09:30:00,337.25,339.06,335.74,338.54,34354.0,311.6398,313.3124,310.2445,312.8319,34354.0
2020-09-16 10:00:00,338.77,341.54,338.77,341.54,25313.0,313.0444,315.604,313.0444,315.604,25313.0
2020-09-16 11:00:00,341.23,344.14,341.23,343.85,28683.0,315.3176,318.0066,315.3176,317.7386,28683.0
2020-09-16 12:00:00,343.79,343.79,342.42,342.83,25189.0,317.6832,317.6832,316.4172,316.7961,25189.0
2020-09-16 13:00:00,342.7,343.88,342.54,343.64,35432.0,316.676,317.7663,316.5281,317.5446,35432.0
2020-09-16 14:00:00,343.51,346.01,343.33,345.68,66038.0,317.4244,319.7346,317.2581,319.4297,66038.0
2020-09-16 15:00:00,345.65,346.89,343.47,343.5,194048.0,319.4019,320.5478,317.3875,317.4152,194048.0
2020-09-17 09:30:00,341.13,341.74,338.08,341.23,23697.0,315.2252,315.7889,312.4068,315.3176,23697.0
2020-09-17 10:00:00,341.03,345.47,340.78,343.37,21437.0,315.1328,319.2356,314.9018,317.2951,21437.0
2020-09-17 11:00:00,343.48,345.28,343.37,344.91,12797.0,317.3967,319.06,317.2951,318.7181,12797.0
2020-09-17 12:00:00,344.92,345.15,342.75,343.68,13704.0,318.7274,318.9399,316.7222,317.5815,13704.0
2020-09-17 13:00:00,343.62,344.3,341.83,342.76,16007.0,317.5261,318.1545,315.872,316.7314,16007.0
2020-09-17 14:00:00,342.98,343.32,341.74,342.25,15864.0,316.9347,317.2489,315.7889,316.2601,15864.0
2020-09-17 15:00:00,342.21,344.07,341.37,343.88,39128.0,316.2232,317.9419,315.447,317.7663,39128.0
2020-09-18 09:30:00,341.16,345.89,341.16,342.87,112048.0,315.2529,319.6237,315.2529,316.833,112048.0
2020-09-18 10:00:00,342.22,345.42,342.2,344.7,22178.0,316.2324,319.1894,316.2139,318.5241,22178.0
2020-09-18 11:00:00,345.04,345.46,343.95,343.99,11423.0,318.8383,319.2264,317.831,317.868,11423.0
2020-09-18 12:00:00,343.7,344.75,343.46,344.56,15229.0,317.6,318.5703,317.3782,318.3947,15229.0
2020-09-18 13:00:00,344.44,345.02,341.81,342.44,26435.0,318.2838,318.8198,315.8535,316.4357,26435.0
2020-09-18 14:00:00,342.21,342.44,341.44,341.67,7995.0,316.2232,316.4357,315.5116,315.7242,7995.0
2020-09-18 15:00:00,341.71,342.67,341.33,341.5,44940.0,315.7611,316.6482,315.41,315.5671,44940.0
2020-09-21 09:30:00,337.93,338.56,333.74,334.95,32664.0,312.2682,312.8503,308.3964,309.5145,32664.0
2020-09-21 10:00:00,334.84,335.16,329.17,329.67,34574.0,309.4128,309.7085,304.1734,304.6354,34574.0
2020-09-21 11:00:00,329.56,330.09,326.73,327.38,36393.0,304.5338,305.0235,301.9187,302.5193,36393.0
2020-09-21 12:00:00,327.62,328.64,325.76,326.23,23448.0,302.7411,303.6836,301.0224,301.4567,23448.0
2020-09-21 13:00:00,326.23,327.27,325.8,326.53,30365.0,301.4567,302.4177,301.0593,301.7339,30365.0
2020-09-21 14:00:00,326.22,326.5,324.41,325.05,32177.0,301.4474,301.7062,299.7749,300.3663,32177.0
2020-09-21 15:00:00,325.03,326.5,324.89,325.9,229572.0,300.3478,301.7062,300.2184,301.1517,229572.0
2020-09-22 09:30:00,327.32,333.02,326.91,332.45,102523.0,302.4639,307.731,302.085,307.2043,102523.0
2020-09-22 10:00:00,332.28,332.53,329.71,330.1,37566.0,307.0472,307.2782,304.6724,305.0328,37566.0
2020-09-22 11:00:00,329.49,330.39,329.13,329.77,32798.0,304.4691,305.3008,304.1364,304.7278,32798.0
2020-09-22 12:00:00,329.65,330.36,328.92,329.9,27984.0,304.617,305.273,303.9424,304.848,27984.0
2020-09-22 13:00:00,329.78,331.05,329.22,330.86,37837.0,304.7371,305.9106,304.2196,305.7351,37837.0
2020-09-22 14:00:00,331.02,332.58,330.1,332.05,41298.0,305.8829,307.3245,305.0328,306.8347,41298.0
2020-09-22 15:00:00,332.07,333.46,331.16,332.88,77862.0,306.8532,308.1376,306.0123,307.6017,77862.0
2020-09-23 09:30:00,334.45,337.34,334.17,337.33,12633.0,309.0524,311.723,308.7937,311.7137,12633.0
2020-09-23 10:00:00,337.32,337.32,333.37,333.91,170886.0,311.7045,311.7045,308.0545,308.5535,170886.0
2020-09-23 11:00:00,334.22,334.99,331.72,332.4,67259.0,308.8399,309.5514,306.5298,307.1581,67259.0
2020-09-23 12:00:00,332.2,332.94,331.65,332.61,14042.0,306.9733,307.6571,306.4651,307.3522,14042.0
2020-09-23 13:00:00,332.65,332.65,329.19,329.81,19979.0,307.3891,307.3891,304.1919,304.7648,19979.0
2020-09-23 14:00:00,329.59,330.38,327.5,327.6,45475.0,304.5615,305.2915,302.6302,302.7226,45475.0
2020-09-23 15:00:00,327.57,329.14,326.52,328.06,138705.0,302.6949,304.1457,301.7246,303.1477,138705.0
2020-09-24 09:30:00,327.48,327.48,324.6,324.78,18766.0,302.6117,302.6117,299.9504,300.1168,18766.0
2020-09-24 10:00:00,325.37,326.86,322.42,323.03,66296.0,300.662,302.0388,297.936,298.4997,66296.0
2020-09-24 11:00:00,322.98,324.2,321.16,323.89,26267.0,298.4535,299.5808,296.7717,299.2944,26267.0
2020-09-24 12:00:00,324.05,326.21,323.83,326.0,45682.0,299.4422,301.4382,299.2389,301.2441,45682.0
2020-09-24 13:00:00,326.33,328.7,325.86,327.55,41410.0,301.5491,303.7391,301.1148,302.6764,41410.0
2020-09-24 14:00:00,327.66,327.66,323.71,324.28,53764.0,302.7781,302.7781,299.128,299.6547,53764.0
2020-09-24 15:00:00,323.88,325.0,322.8,324.73,113903.0,299.2851,300.3201,298.2871,300.0706,113903.0
2020-09-25 09:30:00,324.13,327.3,322.93,325.2,52746.0,299.5161,302.4454,298.4073,300.5049,52746.0
2020-09-25 10:00:00,324.85,326.47,323.09,325.22,42168.0,300.1815,301.6784,298.5551,300.5234,42168.0
2020-09-25 11:00:00,325.37,325.69,324.02,325.68,56622.0,300.662,300.9577,299.4145,300.9484,56622.0
2020-09-25 12:00:00,325.2,326.51,324.79,325.52,19837.0,300.5049,301.7154,300.126,300.8006,19837.0
2020-09-25 13:00:00,325.51,326.6,325.21,326.29,63120.0,300.7913,301.7986,300.5141,301.5121,63120.0
2020-09-25 14:00:00,326.45,328.76,326.37,328.25,31620.0,301.66,303.7945,301.586,303.3233,31620.0
2020-09-25 15:00:00,328.37,329.58,327.8,327.89,125157.0,303.4342,304.5523,302.9074,302.9906,125157.0
2020-09-28 09:30:00,330.54,333.44,330.28,330.84,30053.0,305.4394,308.1191,305.1991,305.7166,30053.0
2020-09-28 10:00:00,330.87,333.56,330.84,332.75,68142.0,305.7443,308.23,305.7166,307.4815,68142.0
2020-09-28 11:00:00,332.82,333.18,330.8,331.11,34976.0,307.5462,307.8789,305.6796,305.9661,34976.0
2020-09-28 12:00:00,331.15,332.6,330.96,332.56,52298.0,306.003,307.3429,305.8275,307.306,52298.0
2020-09-28 13:00:00,332.44,333.08,331.49,332.26,31953.0,307.1951,307.7865,306.3172,307.0288,31953.0
2020-09-28 14:00:00,331.6,332.51,331.6,331.99,19809.0,306.4189,307.2598,306.4189,306.7793,19809.0
2020-09-28 15:00:00,331.89,332.15,328.72,329.51,62333.0,306.6868,306.9271,303.7576,304.4876,62333.0
2020-09-29 09:30:00,328.78,328.78,326.5,327.63,20294.0,303.813,303.813,301.7062,302.7503,20294.0
2020-09-29 10:00:00,327.63,330.42,327.2,327.71,21976.0,302.7503,305.3285,302.353,302.8243,21976.0
2020-09-29 11:00:00,327.73,328.0,326.11,326.55,23856.0,302.8428,303.0922,301.3458,301.7524,23856.0
2020-09-29 12:00:00,326.53,326.97,325.25,325.32,26764.0,301.7339,302.1405,300.5511,300.6158,26764.0
2020-09-29 13:00:00,325.3,325.81,324.43,325.54,51009.0,300.5973,301.0686,299.7933,300.8191,51009.0
2020-09-29 14:00:00,325.61,326.81,325.54,325.7,29039.0,300.8837,301.9926,300.8191,300.9669,29039.0
2020-09-29 15:00:00,325.73,326.41,324.9,325.28,75377.0,300.9946,301.623,300.2277,300.5788,75377.0
2020-09-30 09:30:00,326.2,326.73,322.37,322.7,42575.0,301.4289,301.9187,297.8898,298.1947,42575.0
2020-09-30 10:00:00,322.69,325.87,321.7,321.75,55645.0,298.1855,301.124,297.2707,297.3169,55645.0
2020-09-30 11:00:00,321.57,321.89,319.42,320.34,97632.0,297.1505,297.4462,295.1638,296.0139,97632.0
2020-09-30 12:00:00,320.28,320.8,319.29,320.44,84933.0,295.9585,296.439,295.0437,296.1063,84933.0
2020-09-30 13:00:00,320.45,320.89,318.55,319.13,58972.0,296.1156,296.5222,294.3599,294.8958,58972.0
2020-09-30 14:00:00,319.12,320.0,314.53,315.52,91944.0,294.8866,295.6998,290.6451,291.56,91944.0
2020-09-30 15:00:00,315.55,316.72,312.25,315.33,214660.0,291.5877,292.6688,288.5383,291.3844,214660.0
2020-10-01 09:30:00,317.35,321.05,315.56,315.79,50369.0,293.251,296.67,291.5969,291.8095,50369.0
2020-10-01 10:00:00,315.78,315.89,312.71,313.88,122458.0,291.8002,291.9019,288.9633,290.0445,122458.0
2020-10-01 11:00:00,313.64,313.88,311.22,312.48,316055.0,289.8227,290.0445,287.5865,288.7508,316055.0
2020-10-01 12:00:00,312.48,314.78,311.48,313.46,493670.0,288.7508,290.8762,287.8267,289.6564,493670.0
2020-10-01 13:00:00,313.75,313.77,310.2,310.44,54305.0,289.9244,289.9429,286.6439,286.8657,54305.0
2020-10-01 14:00:00,310.56,311.96,309.36,311.96,84397.0,286.9766,288.2703,285.8677,288.2703,84397.0
2020-10-01 15:00:00,311.78,312.77,311.05,311.8,130558.0,288.104,289.0188,287.4294,288.1224,130558.0
2020-10-02 09:30:00,309.11,311.0,307.12,308.16,66042.0,285.6367,287.3832,283.7978,284.7589,66042.0
2020-10-02 10:00:00,308.43,309.26,307.2,308.71,182752.0,285.0084,285.7753,283.8718,285.2671,182752.0
2020-10-02 11:00:00,308.55,310.87,307.9,309.52,218180.0,285.1192,287.2631,284.5186,286.0156,218180.0
2020-10-02 12:00:00,309.49,313.92,309.37,313.62,163515.0,285.9879,290.0815,285.877,289.8042,163515.0
2020-10-02 13:00:00,313.6,314.55,310.72,310.91,93999.0,289.7858,290.6636,287.1245,287.3,93999.0
2020-10-02 14:00:00,311.0,314.29,310.8,313.3,105958.0,287.3832,290.4234,287.1984,289.5085,105958.0
2020-10-02 15:00:00,313.34,315.14,312.01,313.95,153434.0,289.5455,291.2088,288.3165,290.1092,153434.0
2020-10-05 09:30:00,315.85,317.23,313.06,314.0,37942.0,291.8649,293.1401,289.2868,290.1554,37942.0
2020-10-05 10:00:00,313.53,316.22,312.38,315.68,35366.0,289.7211,292.2068,288.6584,291.7078,35366.0
2020-10-05 11:00:00,315.74,316.95,312.94,312.94,46447.0,291.7633,292.8814,289.1759,289.1759,46447.0
2020-10-05 12:00:00,313.1,313.38,312.07,312.31,54544.0,289.3237,289.5825,288.3719,288.5937,54544.0
2020-10-05 13:00:00,312.48,312.58,311.65,311.79,43723.0,288.7508,288.8432,287.9838,288.1132,43723.0
2020-10-05 14:00:00,311.88,312.33,311.3,312.22,51154.0,288.1964,288.6122,287.6604,288.5106,51154.0
2020-10-05 15:00:00,312.24,313.09,311.73,312.18,149624.0,288.529,289.3145,288.0578,288.4736,149624.0
2020-10-06 09:30:00,320.33,320.33,314.48,315.78,123852.0,296.0047,296.0047,290.5989,291.8002,123852.0
2020-10-06 10:00:00,315.58,316.02,313.28,313.68,70581.0,291.6154,292.022,289.4901,289.8597,70581.0
2020-10-06 11:00:00,313.66,313.74,311.43,313.52,52092.0,289.8412,289.9151,287.7805,289.7118,52092.0
2020-10-06 12:00:00,313.69,315.34,313.07,315.22,98714.0,289.8689,291.3936,289.296,291.2827,98714.0
2020-10-06 13:00:00,315.06,317.47,314.93,315.47,101872.0,291.1349,293.3619,291.0148,291.5138,101872.0
2020-10-06 14:00:00,315.48,316.29,310.5,311.84,83334.0,291.523,292.2715,286.9212,288.1594,83334.0
2020-10-06 15:00:00,311.85,312.13,308.89,308.97,159257.0,288.1687,288.4274,285.4334,285.5074,159257.0
2020-10-07 09:30:00,310.4,313.56,310.4,312.1,29904.0,286.8288,289.7488,286.8288,288.3997,29904.0
2020-10-07 10:00:00,312.55,314.99,311.79,313.39,62253.0,288.8155,291.0702,288.1132,289.5917,62253.0
2020-10-07 11:00:00,313.53,313.9,312.43,313.09,74385.0,289.7211,290.063,288.7046,289.3145,74385.0
2020-10-07 12:00:00,313.17,313.98,311.67,311.82,39094.0,289.3884,290.1369,288.0023,288.1409,39094.0
2020-10-07 13:00:00,311.84,314.09,311.7,313.58,33432.0,288.1594,290.2385,288.03,289.7673,33432.0
2020-10-07 14:00:00,313.72,315.2,313.17,315.01,38553.0,289.8966,291.2643,289.3884,291.0887,38553.0
2020-10-07 15:00:00,314.83,315.57,313.42,314.04,108154.0,290.9224,291.6062,289.6194,290.1923,108154.0
2020-10-08 09:30:00,314.22,316.1,314.22,315.52,30912.0,290.3587,292.0959,290.3587,291.56,30912.0
2020-10-08 10:00:00,315.42,316.7,314.53,315.68,19018.0,291.4676,292.6504,290.6451,291.7078,19018.0
2020-10-08 11:00:00,315.7,316.14,314.34,315.39,37677.0,291.7263,292.1329,290.4696,291.4398,37677.0
2020-10-08 12:00:00,315.39,317.12,315.21,316.69,26456.0,291.4398,293.0385,291.2735,292.6411,26456.0
2020-10-08 13:00:00,316.69,317.01,315.47,316.3,25481.0,292.6411,292.9368,291.5138,292.2807,25481.0
2020-10-08 14:00:00,316.36,318.11,316.05,317.91,32718.0,292.3362,293.9533,292.0497,293.7685,32718.0
2020-10-08 15:00:00,317.97,319.82,317.46,319.71,100977.0,293.8239,295.5334,293.3526,295.4318,100977.0
2020-10-09 09:30:00,320.0,322.47,317.87,318.62,43392.0,295.6998,297.9822,293.7315,294.4245,43392.0
2020-10-09 10:00:00,318.46,318.77,316.31,316.99,65848.0,294.2767,294.5632,292.29,292.9183,65848.0
2020-10-09 11:00:00,317.11,317.83,316.02,317.25,47366.0,293.0292,293.6945,292.022,293.1586,47366.0
2020-10-09 12:00:00,317.5,317.84,314.14,314.93,56724.0,293.3896,293.7038,290.2848,291.0148,56724.0
2020-10-09 13:00:00,315.03,315.03,313.63,314.58,52591.0,291.1072,291.1072,289.8135,290.6913,52591.0
2020-10-09 14:00:00,314.42,315.15,314.18,314.74,61570.0,290.5435,291.2181,290.3217,290.8392,61570.0
2020-10-09 15:00:00,314.89,315.99,314.41,315.04,149588.0,290.9778,291.9943,290.5342,291.1164,149588.0
2020-10-12 09:30:00,314.52,316.75,313.22,316.19,43752.0,290.6359,292.6966,289.4346,292.1791,43752.0
2020-10-12 10:00:00,316.35,318.15,316.31,316.49,67335.0,292.3269,293.9902,292.29,292.4563,67335.0
2020-10-12 11:00:00,316.9,318.67,316.88,318.25,60852.0,292.8352,294.4708,292.8167,294.0826,60852.0
2020-10-12 12:00:00,318.43,318.81,316.42,317.35,65829.0,294.249,294.6001,292.3916,293.251,65829.0
2020-10-12 13:00:00,317.41,318.02,317.02,317.28,74008.0,293.3064,293.8701,292.9461,293.1863,74008.0
2020-10-12 14:00:00,317.29,317.42,316.5,317.02,58177.0,293.1955,293.3157,292.4655,292.9461,58177.0
2020-10-12 15:00:00,317.04,317.76,315.7,316.68,131380.0,292.9645,293.6299,291.7263,292.6319,131380.0
2020-10-13 09:30:00,315.1,318.43,315.1,317.12,40157.0,291.1719,294.249,291.1719,293.0385,40157.0
2020-10-13 10:00:00,317.12,317.17,313.79,314.58,60562.0,293.0385,293.0847,289.9613,290.6913,60562.0
2020-10-13 11:00:00,314.51,315.16,312.94,313.52,58755.0,290.6267,291.2273,289.1759,289.7118,58755.0
2020-10-13 12:00:00,313.53,314.48,313.4,314.34,31035.0,289.7211,290.5989,289.6009,290.4696,31035.0
2020-10-13 13:00:00,314.38,314.75,313.45,313.55,66499.0,290.5065,290.8484,289.6472,289.7396,66499.0
2020-10-13 14:00:00,313.44,314.28,311.86,312.59,33120.0,289.6379,290.4141,288.1779,288.8525,33120.0
2020-10-13 15:00:00,312.77,313.64,312.05,312.72,86070.0,289.0188,289.8227,288.3535,288.9726,86070.0
2020-10-14 09:30:00,311.43,316.16,311.4,315.23,97757.0,287.7805,292.1514,287.7528,291.292,97757.0
2020-10-14 10:00:00,315.21,317.6,314.49,314.9,98728.0,291.2735,293.482,290.6082,290.987,98728.0
2020-10-14 11:00:00,315.16,316.52,314.16,314.43,47648.0,291.2273,292.484,290.3032,290.5527,47648.0
2020-10-14 12:00:00,314.42,316.22,314.11,315.34,63918.0,290.5435,292.2068,290.257,291.3936,63918.0
2020-10-14 13:00:00,315.22,316.28,314.19,314.98,49879.0,291.2827,292.2622,290.331,291.061,49879.0
2020-10-14 14:00:00,314.96,315.15,313.6,314.72,367270.0,291.0425,291.2181,289.7858,290.8207,367270.0
2020-10-14 15:00:00,314.73,316.85,314.73,315.0,115261.0,290.8299,292.789,290.8299,291.0794,115261.0
2020-10-15 09:30:00,313.53,316.03,312.24,315.39,69225.0,289.7211,292.0312,288.529,291.4398,69225.0
2020-10-15 10:00:00,315.64,316.02,313.17,313.58,50988.0,291.6708,292.022,289.3884,289.7673,50988.0
2020-10-15 11:00:00,313.84,315.96,313.4,313.97,44336.0,290.0075,291.9665,289.6009,290.1277,44336.0
2020-10-15 12:00:00,313.9,315.08,313.27,314.88,46147.0,290.063,291.1534,289.4808,290.9686,46147.0
2020-10-15 13:00:00,314.85,316.26,314.6,315.33,74994.0,290.9408,292.2438,290.7098,291.3844,74994.0
2020-10-15 14:00:00,315.4,315.65,314.55,314.91,53802.0,291.4491,291.6801,290.6636,290.9963,53802.0
2020-10-15 15:00:00,314.93,315.17,313.39,314.78,124602.0,291.0148,291.2365,289.5917,290.8762,124602.0
2020-10-16 09:30:00,315.97,318.71,315.73,318.55,69677.0,291.9758,294.5077,291.754,294.3599,69677.0
2020-10-16 10:00:00,318.35,318.56,316.91,318.04,55100.0,294.1751,294.3691,292.8444,293.8886,55100.0
2020-10-16 11:00:00,317.95,319.73,317.93,318.7,65454.0,293.8054,295.4503,293.7869,294.4985,65454.0
2020-10-16 12:00:00,318.76,318.8,317.61,318.46,37569.0,294.5539,294.5909,293.4912,294.2767,37569.0
2020-10-16 13:00:00,318.44,319.07,317.53,317.53,64956.0,294.2582,294.8404,293.4173,293.4173,64956.0
2020-10-16 14:00:00,317.67,318.0,317.03,317.8,60707.0,293.5467,293.8516,292.9553,293.6668,60707.0
2020-10-16 15:00:00,317.79,317.79,315.56,316.39,153523.0,293.6576,293.6576,291.5969,292.3639,153523.0
2020-10-19 09:30:00,316.04,318.89,315.77,317.76,41524.0,292.0405,294.674,291.791,293.6299,41524.0
2020-10-19 10:00:00,317.97,318.71,316.6,317.28,33969.0,293.8239,294.5077,292.5579,293.1863,33969.0
2020-10-19 11:00:00,317.08,317.37,315.24,315.8,57572.0,293.0015,293.2695,291.3012,291.8187,57572.0
2020-10-19 12:00:00,315.86,316.94,315.52,315.92,32878.0,291.8741,292.8721,291.56,291.9296,32878.0
2020-10-19 13:00:00,316.03,316.24,314.43,314.62,56848.0,292.0312,292.2253,290.5527,290.7283,56848.0
2020-10-19 14:00:00,314.44,314.54,311.8,311.91,49495.0,290.562,290.6544,288.1224,288.2241,49495.0
2020-10-19 15:00:00,311.98,312.63,310.82,311.3,109563.0,288.2888,288.8894,287.2169,287.6604,109563.0
2020-10-20 09:30:00,313.74,313.74,311.58,313.36,40520.0,289.9151,289.9151,287.9192,289.564,40520.0
2020-10-20 10:00:00,313.28,313.77,311.5,311.79,58362.0,289.4901,289.9429,287.8452,288.1132,58362.0
2020-10-20 11:00:00,311.7,312.21,310.61,312.21,40850.0,288.03,288.5013,287.0228,288.5013,40850.0
2020-10-20 12:00:00,312.12,312.69,310.25,311.49,48627.0,288.4181,288.9449,286.6902,287.836,48627.0
2020-10-20 13:00:00,311.36,313.06,310.87,311.17,41655.0,287.7159,289.2868,287.2631,287.5403,41655.0
2020-10-20 14:00:00,311.26,311.46,309.87,310.14,36719.0,287.6235,287.8083,286.339,286.5885,36719.0
2020-10-20 15:00:00,310.26,310.59,308.28,309.05,89919.0,286.6994,287.0043,284.8698,285.5813,89919.0
2020-10-21 09:30:00,308.04,309.78,307.21,309.54,49535.0,284.648,286.2558,283.881,286.0341,49535.0
2020-10-21 10:00:00,309.56,309.84,307.34,308.38,48713.0,286.0526,286.3113,284.0011,284.9622,48713.0
2020-10-21 11:00:00,308.46,308.76,307.02,307.45,68752.0,285.0361,285.3133,283.7054,284.1028,68752.0
2020-10-21 12:00:00,307.44,308.18,305.91,306.63,62816.0,284.0935,284.7773,282.6797,283.345,62816.0
2020-10-21 13:00:00,306.65,307.46,306.36,306.63,51023.0,283.3635,284.112,283.0956,283.345,51023.0
2020-10-21 14:00:00,306.64,309.33,306.63,309.21,32966.0,283.3543,285.84,283.345,285.7291,32966.0
2020-10-21 15:00:00,309.25,309.25,307.18,308.11,152003.0,285.7661,285.7661,283.8533,284.7127,152003.0
2020-10-22 09:30:00,309.26,314.69,308.54,312.94,111069.0,285.7753,290.793,285.11,289.1759,111069.0
2020-10-22 10:00:00,313.11,314.1,309.86,312.81,121442.0,289.333,290.2478,286.3298,289.0558,121442.0
2020-10-22 11:00:00,312.57,312.88,307.68,307.88,67248.0,288.834,289.1204,284.3153,284.5001,67248.0
2020-10-22 12:00:00,307.91,308.89,307.01,307.38,113887.0,284.5278,285.4334,283.6962,284.0381,113887.0
2020-10-22 13:00:00,307.4,309.5,307.3,308.26,38304.0,284.0566,285.9971,283.9642,284.8513,38304.0
2020-10-22 14:00:00,308.31,309.32,305.13,305.27,67177.0,284.8975,285.8308,281.959,282.0883,67177.0
2020-10-22 15:00:00,305.24,305.82,302.99,302.99,253556.0,282.0606,282.5966,279.9815,279.9815,253556.0
2020-10-23 09:30:00,305.16,307.85,304.38,306.42,63635.0,281.9867,284.4724,281.2659,283.151,63635.0
2020-10-23 10:00:00,306.69,307.19,305.06,306.07,92087.0,283.4005,283.8625,281.8943,282.8276,92087.0
2020-10-23 11:00:00,306.24,308.45,304.0,307.25,240618.0,282.9847,285.0268,280.9148,283.918,240618.0
2020-10-23 12:00:00,307.25,307.68,305.87,306.75,50933.0,283.918,284.3153,282.6428,283.4559,50933.0
2020-10-23 13:00:00,306.99,307.5,306.42,306.97,79169.0,283.6777,284.149,283.151,283.6592,79169.0
2020-10-23 14:00:00,306.86,309.3,306.56,308.77,59541.0,283.5576,285.8123,283.2804,285.3225,59541.0
2020-10-23 15:00:00,308.84,309.56,307.38,308.42,110389.0,285.3872,286.0526,284.0381,284.9991,110389.0
2020-10-26 09:30:00,305.4,306.21,301.7,302.9,39208.0,282.2085,282.9569,278.7894,279.8983,39208.0
2020-10-26 10:00:00,302.8,305.61,302.56,303.44,74392.0,279.8059,282.4025,279.5841,280.3973,74392.0
2020-10-26 11:00:00,303.35,305.78,302.14,305.78,117952.0,280.3141,282.5596,279.196,282.5596,117952.0
2020-10-26 12:00:00,305.89,308.64,304.86,308.62,141921.0,282.6612,285.2024,281.7095,285.1839,141921.0
2020-10-26 13:00:00,308.64,309.13,307.45,308.82,128574.0,285.2024,285.6552,284.1028,285.3687,128574.0
2020-10-26 14:00:00,308.94,311.93,308.39,311.93,94028.0,285.4796,288.2426,284.9714,288.2426,94028.0
2020-10-26 15:00:00,311.88,312.35,308.62,309.84,186153.0,288.1964,288.6307,285.1839,286.3113,186153.0
2020-10-27 09:30:00,308.67,309.01,306.79,307.87,42984.0,285.2301,285.5443,283.4929,284.4909,42984.0
2020-10-27 10:00:00,307.74,308.25,305.45,307.15,88178.0,284.3708,284.842,282.2547,283.8256,88178.0
2020-10-27 11:00:00,307.04,307.63,306.76,307.56,98586.0,283.7239,284.2691,283.4652,284.2044,98586.0
2020-10-27 12:00:00,307.69,308.91,306.93,307.67,61728.0,284.3246,285.4519,283.6223,284.3061,61728.0
2020-10-27 13:00:00,307.45,307.95,306.94,307.21,43948.0,284.1028,284.5648,283.6315,283.881,43948.0
2020-10-27 14:00:00,307.25,308.01,304.72,304.72,111693.0,283.918,284.6203,281.5801,281.5801,111693.0
2020-10-27 15:00:00,304.8,304.9,302.07,302.11,146978.0,281.654,281.7464,279.1313,279.1683,146978.0
2020-10-28 09:30:00,299.58,304.26,298.04,303.65,59466.0,276.8304,281.155,275.4074,280.5913,59466.0
2020-10-28 10:00:00,303.43,303.65,298.4,299.13,63149.0,280.3881,280.5913,275.74,276.4146,63149.0
2020-10-28 11:00:00,298.81,300.53,297.42,299.52,99321.0,276.1189,277.7083,274.8344,276.775,99321.0
2020-10-28 12:00:00,299.66,301.34,297.83,298.02,60217.0,276.9043,278.4568,275.2133,275.3889,60217.0
2020-10-28 13:00:00,297.97,297.97,294.69,296.08,61963.0,275.3427,275.3427,272.3118,273.5962,61963.0
2020-10-28 14:00:00,295.99,296.88,294.69,296.21,72171.0,273.513,274.3354,272.3118,273.7163,72171.0
2020-10-28 15:00:00,296.35,297.94,293.54,293.89,187484.0,273.8457,275.315,271.2491,271.5725,187484.0
2020-10-29 09:30:00,292.54,294.56,291.25,293.66,117661.0,270.325,272.1916,269.133,271.36,117661.0
2020-10-29 10:00:00,293.49,297.69,293.25,295.51,129048.0,271.2029,275.0839,270.9811,273.0695,129048.0
2020-10-29 11:00:00,295.46,296.18,293.59,294.13,43113.0,273.0233,273.6886,271.2953,271.7943,43113.0
2020-10-29 12:00:00,294.24,295.27,293.53,294.05,66890.0,271.8959,272.8477,271.2398,271.7204,66890.0
2020-10-29 13:00:00,294.05,295.02,291.66,295.02,71404.0,271.7204,272.6167,269.5118,272.6167,71404.0
2020-10-29 14:00:00,294.92,296.37,292.9,294.01,135710.0,272.5243,273.8642,270.6577,271.6834,135710.0
2020-10-29 15:00:00,294.08,294.4,292.29,292.4,230780.0,271.7481,272.0438,270.094,270.1957,230780.0
2020-10-30 09:30:00,290.87,293.92,290.37,291.21,123702.0,268.7818,271.6002,268.3198,269.096,123702.0
2020-10-30 10:00:00,291.43,291.78,285.41,285.41,90034.0,269.2993,269.6227,263.7365,263.7365,90034.0
2020-10-30 11:00:00,285.63,288.35,285.59,286.2,65066.0,263.9398,266.4532,263.9028,264.4665,65066.0
2020-10-30 12:00:00,286.06,287.56,285.13,285.46,104569.0,264.3371,265.7232,263.4777,263.7827,104569.0
2020-10-30 13:00:00,285.4,287.31,285.15,287.17,57298.0,263.7272,265.4922,263.4962,265.3628,57298.0
2020-10-30 14:00:00,287.0,288.45,286.0,286.75,92024.0,265.2057,266.5456,264.2817,264.9747,92024.0
2020-10-30 15:00:00,286.75,289.85,286.47,289.84,240360.0,264.9747,267.8393,264.716,267.8301,240360.0
2020-11-02 09:30:00,294.48,296.64,292.74,295.58,92805.0,272.1177,274.1137,270.5098,273.1342,92805.0
2020-11-02 10:00:00,295.58,298.98,295.01,296.23,102693.0,273.1342,276.276,272.6075,273.7348,102693.0
2020-11-02 11:00:00,296.24,298.36,295.83,297.6,46019.0,273.744,275.7031,273.3652,275.0008,46019.0
2020-11-02 12:00:00,297.75,298.24,295.4,295.66,40715.0,275.1394,275.5922,272.9678,273.2081,40715.0
2020-11-02 13:00:00,295.84,295.94,294.08,295.48,44276.0,273.3744,273.4668,271.7481,273.0418,44276.0
2020-11-02 14:00:00,295.35,297.98,295.25,296.8,66687.0,272.9216,275.3519,272.8292,274.2615,66687.0
2020-11-02 15:00:00,296.62,297.69,295.37,296.63,126736.0,274.0952,275.0839,272.9401,274.1044,126736.0
2020-11-03 09:30:00,299.31,302.56,299.31,302.0,63293.0,276.5809,279.5841,276.5809,279.0666,63293.0
2020-11-03 10:00:00,302.03,305.74,301.63,304.92,108887.0,279.0944,282.5226,278.7247,281.7649,108887.0
2020-11-03 11:00:00,304.88,307.12,304.26,304.7,43814.0,281.7279,283.7978,281.155,281.5616,43814.0
2020-11-03 12:00:00,304.83,305.7,303.13,303.13,33520.0,281.6817,282.4857,280.1108,280.1108,33520.0
2020-11-03 13:00:00,303.33,304.9,302.8,302.96,60008.0,280.2956,281.7464,279.8059,279.9537,60008.0
2020-11-03 14:00:00,303.05,304.4,302.85,303.93,32813.0,280.0369,281.2844,279.8521,280.8501,32813.0
2020-11-03 15:00:00,303.99,305.85,303.01,304.81,134486.0,280.9055,282.6243,279.9999,281.6633,134486.0
2020-11-04 09:30:00,310.0,321.32,309.0,321.32,252543.0,286.4591,296.9195,285.5351,296.9195,252543.0
2020-11-04 10:00:00,321.02,324.26,320.54,323.33,267029.0,296.6423,299.6363,296.1987,298.7769,267029.0
2020-11-04 11:00:00,323.23,323.78,321.76,322.82,199407.0,298.6845,299.1927,297.3261,298.3056,199407.0
2020-11-04 12:00:00,322.82,322.99,319.75,320.38,108280.0,298.3056,298.4627,295.4687,296.0509,108280.0
2020-11-04 13:00:00,320.62,321.15,319.41,319.65,59494.0,296.2727,296.7624,295.1546,295.3763,59494.0
2020-11-04 14:00:00,319.49,319.54,318.32,319.04,62640.0,295.2285,295.2747,294.1473,294.8127,62640.0
2020-11-04 15:00:00,319.1,319.2,315.3,315.65,120700.0,294.8681,294.9605,291.3567,291.6801,120700.0
2020-11-05 09:30:00,316.5,317.28,312.31,312.89,70861.0,292.4655,293.1863,288.5937,289.1297,70861.0
2020-11-05 10:00:00,312.89,313.08,309.23,313.08,176805.0,289.1297,289.3052,285.7476,289.3052,176805.0
2020-11-05 11:00:00,313.2,315.09,311.43,311.43,56617.0,289.4161,291.1626,287.7805,287.7805,56617.0
2020-11-05 12:00:00,311.62,311.8,309.65,311.18,88199.0,287.9561,288.1224,286.1357,287.5495,88199.0
2020-11-05 13:00:00,311.59,312.07,308.72,308.72,62532.0,287.9284,288.3719,285.2763,285.2763,62532.0
2020-11-05 14:00:00,308.72,309.47,307.91,308.75,82741.0,285.2763,285.9694,284.5278,285.3041,82741.0
2020-11-05 15:00:00,308.73,308.76,306.06,307.37,172609.0,285.2856,285.3133,282.8183,284.0289,172609.0
2020-11-06 09:30:00,305.74,305.94,301.55,303.9,89750.0,282.5226,282.7074,278.6508,280.8224,89750.0
2020-11-06 10:00:00,303.3,304.5,296.63,299.14,131895.0,280.2679,281.3768,274.1044,276.4238,131895.0
2020-11-06 11:00:00,299.19,302.36,298.48,301.0,100727.0,276.47,279.3993,275.8139,278.1426,100727.0
2020-11-06 12:00:00,300.99,301.0,299.02,299.39,70982.0,278.1333,278.1426,276.3129,276.6548,70982.0
2020-11-06 13:00:00,299.78,301.71,299.23,301.38,38076.0,277.0152,278.7987,276.507,278.4937,38076.0
2020-11-06 14:00:00,301.46,302.04,300.81,301.78,34882.0,278.5677,279.1036,277.967,278.8633,34882.0
2020-11-06 15:00:00,301.68,303.5,300.97,301.53,134220.0,278.7709,280.4527,278.1149,278.6323,134220.0
2020-11-09 09:30:00,315.0,317.6,305.24,305.9,142268.0,291.0794,293.482,282.0606,282.6705,142268.0
2020-11-09 10:00:00,305.82,307.42,300.15,300.15,201351.0,282.5966,284.0751,277.3571,277.3571,201351.0
2020-11-09 11:00:00,300.49,303.16,300.07,300.7,143573.0,277.6713,280.1386,277.2832,277.8654,143573.0
2020-11-09 12:00:00,300.87,302.98,300.13,302.88,139486.0,278.0225,279.9722,277.3386,279.8798,139486.0
2020-11-09 13:00:00,302.9,303.7,302.33,303.32,100858.0,279.8983,280.6375,279.3716,280.2864,100858.0
2020-11-09 14:00:00,303.39,304.85,302.24,303.58,101849.0,280.3511,281.7002,279.2884,280.5267,101849.0
2020-11-09 15:00:00,303.54,304.84,301.13,301.28,151342.0,280.4897,281.691,278.2627,278.4013,151342.0
2020-11-10 09:30:00,302.73,306.88,301.48,306.68,39853.0,279.7412,283.5761,278.5861,283.3913,39853.0
2020-11-10 10:00:00,306.37,311.89,306.09,311.28,77694.0,283.1048,288.2056,282.8461,287.6419,77694.0
2020-11-10 11:00:00,311.27,314.2,309.68,309.78,57560.0,287.6327,290.3402,286.1634,286.2558,57560.0
2020-11-10 12:00:00,309.79,311.28,309.5,311.15,37058.0,286.2651,287.6419,285.9971,287.5218,37058.0
2020-11-10 13:00:00,311.11,315.14,310.45,314.31,54092.0,287.4848,291.2088,286.875,290.4418,54092.0
2020-11-10 14:00:00,314.18,315.51,313.37,314.83,108684.0,290.3217,291.5507,289.5732,290.9224,108684.0
2020-11-10 15:00:00,314.76,316.9,314.39,314.71,165426.0,290.8577,292.8352,290.5158,290.8115,165426.0
2020-11-11 09:30:00,314.96,314.97,306.02,306.53,63444.0,291.0425,291.0517,282.7814,283.2526,63444.0
2020-11-11 10:00:00,306.84,308.73,306.23,308.27,50042.0,283.5391,285.2856,282.9754,284.8605,50042.0
2020-11-11 11:00:00,308.25,311.53,308.22,310.37,46291.0,284.842,287.873,284.8143,286.801,46291.0
2020-11-11 12:00:00,310.34,312.04,309.97,311.94,31880.0,286.7733,288.3442,286.4314,288.2518,31880.0
2020-11-11 13:00:00,311.99,312.18,310.32,310.34,31239.0,288.298,288.4736,286.7548,286.7733,31239.0
2020-11-11 14:00:00,310.52,310.78,308.67,309.09,26186.0,286.9396,287.1799,285.2301,285.6182,26186.0
2020-11-11 15:00:00,308.84,310.66,308.72,309.96,58052.0,285.3872,287.069,285.2763,286.4222,58052.0
2020-11-12 09:30:00,308.0,308.78,306.07,306.3,22672.0,284.611,285.3318,282.8276,283.0401,22672.0
2020-11-12 10:00:00,306.51,306.61,305.42,305.9,50034.0,283.2342,283.3266,282.2269,282.6705,50034.0
2020-11-12 11:00:00,305.82,306.7,305.12,305.79,71249.0,282.5966,283.4097,281.9497,282.5688,71249.0
2020-11-12 12:00:00,305.79,306.39,303.0,303.11,68933.0,282.5688,283.1233,279.9907,280.0924,68933.0
2020-11-12 13:00:00,303.0,303.7,302.34,303.51,45003.0,279.9907,280.6375,279.3808,280.462,45003.0
2020-11-12 14:00:00,303.5,304.34,302.8,303.91,57387.0,280.4527,281.2289,279.8059,280.8316,57387.0
2020-11-12 15:00:00,303.81,306.29,303.26,306.28,115697.0,280.7392,283.0309,280.231,283.0216,115697.0
2020-11-13 09:30:00,308.08,309.85,307.77,308.89,38106.0,284.6849,286.3205,284.3985,285.4334,38106.0
2020-11-13 10:00:00,308.93,309.33,307.11,308.87,27487.0,285.4704,285.84,283.7886,285.4149,27487.0
2020-11-13 11:00:00,308.82,309.85,307.93,309.84,36549.0,285.3687,286.3205,284.5463,286.3113,36549.0
2020-11-13 12:00:00,309.95,310.88,309.45,310.76,21104.0,286.4129,287.2723,285.9509,287.1614,21104.0
2020-11-13 13:00:00,310.87,312.48,310.65,311.75,30560.0,287.2631,288.7508,287.0598,288.0762,30560.0
2020-11-13 14:00:00,311.75,313.12,311.53,311.76,39746.0,288.0762,289.3422,287.873,288.0855,39746.0
2020-11-13 15:00:00,311.92,312.71,310.55,311.71,67372.0,288.2333,288.9633,286.9674,288.0393,67372.0
2020-11-16 09:30:00,315.38,315.45,312.1,312.6,39476.0,291.4306,291.4953,288.3997,288.8617,39476.0
2020-11-16 10:00:00,312.25,314.6,311.52,314.01,33116.0,288.5383,290.7098,287.8637,290.1646,33116.0
2020-11-16 11:00:00,313.95,315.58,313.95,314.75,25240.0,290.1092,291.6154,290.1092,290.8484,25240.0
2020-11-16 12:00:00,314.69,314.69,313.09,313.97,28904.0,290.793,290.793,289.3145,290.1277,28904.0
2020-11-16 13:00:00,313.92,314.25,312.27,313.36,21296.0,290.0815,290.3864,288.5568,289.564,21296.0
2020-11-16 14:00:00,313.26,313.88,312.7,313.25,27015.0,289.4716,290.0445,288.9541,289.4623,27015.0
2020-11-16 15:00:00,313.31,313.31,311.42,312.79,101446.0,289.5178,289.5178,287.7713,289.0373,101446.0
2020-11-17 09:30:00,310.33,312.82,309.65,312.72,87033.0,286.7641,289.065,286.1357,288.9726,87033.0
2020-11-17 10:00:00,312.96,313.1,310.0,311.98,34622.0,289.1944,289.3237,286.4591,288.2888,34622.0
2020-11-17 11:00:00,311.75,315.75,311.61,314.0,43119.0,288.0762,291.7725,287.9469,290.1554,43119.0
2020-11-17 12:00:00,313.89,314.36,313.41,313.71,25063.0,290.0537,290.488,289.6102,289.8874,25063.0
2020-11-17 13:00:00,313.51,314.2,311.82,311.84,33954.0,289.7026,290.3402,288.1409,288.1594,33954.0
2020-11-17 14:00:00,311.74,313.7,311.74,313.33,42239.0,288.067,289.8782,288.067,289.5363,42239.0
2020-11-17 15:00:00,313.29,314.01,310.88,312.79,87943.0,289.4993,290.1646,287.2723,289.0373,87943.0
2020-11-18 09:30:00,314.74,314.94,313.12,313.32,72319.0,290.8392,291.024,289.3422,289.527,72319.0
2020-11-18 10:00:00,313.69,314.23,312.04,312.64,36513.0,289.8689,290.3679,288.3442,288.8987,36513.0
2020-11-18 11:00:00,312.57,314.3,312.57,314.25,25908.0,288.834,290.4326,288.834,290.3864,25908.0
2020-11-18 12:00:00,314.34,315.06,313.4,314.89,44999.0,290.4696,291.1349,289.6009,290.9778,44999.0
2020-11-18 13:00:00,314.88,315.86,314.58,315.48,24040.0,290.9686,291.8741,290.6913,291.523,24040.0
2020-11-18 14:00:00,315.71,316.42,314.03,314.21,99901.0,291.7355,292.3916,290.1831,290.3494,99901.0
2020-11-18 15:00:00,314.06,314.54,310.3,310.59,103145.0,290.2108,290.6544,286.7364,287.0043,103145.0
2020-11-19 09:30:00,311.22,311.87,308.47,310.55,35640.0,287.5865,288.1871,285.0453,286.9674,35640.0
2020-11-19 10:00:00,310.75,310.9,308.1,309.18,64218.0,287.1522,287.2908,284.7034,285.7014,64218.0
2020-11-19 11:00:00,308.94,309.55,306.91,308.15,57062.0,285.4796,286.0433,283.6038,284.7496,57062.0
2020-11-19 12:00:00,308.11,308.74,306.95,307.64,50347.0,284.7127,285.2948,283.6407,284.2784,50347.0
2020-11-19 13:00:00,307.75,309.13,307.75,308.74,32554.0,284.38,285.6552,284.38,285.2948,32554.0
2020-11-19 14:00:00,308.75,311.16,308.43,310.52,32973.0,285.3041,287.531,285.0084,286.9396,32973.0
2020-11-19 15:00:00,310.57,310.6,308.35,309.36,103405.0,286.9859,287.0136,284.9344,285.8677,103405.0
2020-11-20 09:30:00,308.88,310.21,307.19,308.0,40674.0,285.4242,286.6532,283.8625,284.611,40674.0
2020-11-20 10:00:00,308.03,308.63,306.25,307.34,34100.0,284.6387,285.1932,282.9939,284.0011,34100.0
2020-11-20 11:00:00,307.36,308.16,305.2,305.9,36790.0,284.0196,284.7589,282.0236,282.6705,36790.0
2020-11-20 12:00:00,306.03,306.67,305.26,306.15,18586.0,282.7906,283.382,282.0791,282.9015,18586.0
2020-11-20 13:00:00,306.47,307.48,306.06,306.76,21095.0,283.1972,284.1305,282.8183,283.4652,21095.0
2020-11-20 14:00:00,306.97,308.04,306.51,307.37,40796.0,283.6592,284.648,283.2342,284.0289,40796.0
2020-11-20 15:00:00,307.41,307.98,306.15,306.56,154767.0,284.0658,284.5925,282.9015,283.2804,154767.0
2020-11-23 09:30:00,309.23,311.21,309.07,310.54,21383.0,285.7476,287.5773,285.5998,286.9581,21383.0
2020-11-23 10:00:00,310.0,310.27,308.19,308.59,28901.0,286.4591,286.7086,284.7866,285.1562,28901.0
2020-11-23 11:00:00,308.67,308.92,307.1,308.12,31494.0,285.2301,285.4612,283.7794,284.7219,31494.0
2020-11-23 12:00:00,308.12,308.12,306.55,307.69,25337.0,284.7219,284.7219,283.2711,284.3246,25337.0
2020-11-23 13:00:00,307.64,307.77,307.04,307.72,30965.0,284.2784,284.3985,283.7239,284.3523,30965.0
2020-11-23 14:00:00,307.78,307.87,306.68,307.75,36821.0,284.4077,284.4909,283.3913,284.38,36821.0
2020-11-23 15:00:00,307.57,308.2,305.5,306.57,130888.0,284.2137,284.7958,282.3009,283.2896,130888.0
2020-11-24 09:30:00,309.51,312.79,308.64,312.79,48714.0,286.0063,289.0373,285.2024,289.0373,48714.0
2020-11-24 10:00:00,312.61,313.61,310.6,310.61,55608.0,288.8709,289.795,287.0136,287.0228,55608.0
2020-11-24 11:00:00,310.82,312.85,310.15,312.05,78811.0,287.2169,289.0927,286.5977,288.3535,78811.0
2020-11-24 12:00:00,312.05,312.43,311.05,311.65,49401.0,288.3535,288.7046,287.4294,287.9838,49401.0
2020-11-24 13:00:00,311.68,311.71,310.0,310.07,50771.0,288.0116,288.0393,286.4591,286.5238,50771.0
2020-11-24 14:00:00,310.09,311.48,309.89,310.02,65172.0,286.5423,287.8267,286.3575,286.4776,65172.0
2020-11-24 15:00:00,310.0,310.29,308.5,309.93,188195.0,286.4591,286.7271,285.073,286.3945,188195.0
2020-11-25 09:30:00,310.06,311.14,307.85,308.11,30611.0,286.5146,287.5126,284.4724,284.7127,30611.0
2020-11-25 10:00:00,308.23,312.18,308.23,311.37,36941.0,284.8235,288.4736,284.8235,287.7251,36941.0
2020-11-25 11:00:00,311.35,313.24,311.21,313.24,34602.0,287.7066,289.4531,287.5773,289.4531,34602.0
2020-11-25 12:00:00,312.85,314.14,312.31,312.71,86172.0,289.0927,290.2848,288.5937,288.9633,86172.0
2020-11-25 13:00:00,312.63,313.46,311.74,313.46,37435.0,288.8894,289.6564,288.067,289.6564,37435.0
2020-11-25 14:00:00,313.08,313.09,310.94,311.56,57742.0,289.3052,289.3145,287.3278,287.9007,57742.0
2020-11-25 15:00:00,311.65,312.56,311.4,312.26,110165.0,287.9838,288.8247,287.7528,288.5475,110165.0
2020-11-27 09:30:00,311.37,311.63,307.5,307.98,50723.0,289.0884,289.3298,285.4953,285.941,50723.0
2020-11-27 10:00:00,307.77,308.73,307.0,308.22,57231.0,285.746,286.6373,285.0311,286.1638,57231.0
2020-11-27 11:00:00,308.27,308.58,305.3,306.08,77231.0,286.2102,286.498,283.4527,284.1769,77231.0
2020-11-27 12:00:00,306.0,306.72,305.3,306.17,106320.0,284.1026,284.7711,283.4527,284.2605,106320.0
2020-11-30 09:30:00,305.3,306.4,304.03,304.46,75848.0,283.4527,284.474,282.2736,282.6729,75848.0
2020-11-30 10:00:00,304.32,305.15,302.88,305.14,69573.0,282.5429,283.3135,281.2059,283.3042,69573.0
2020-11-30 11:00:00,305.14,305.56,302.3,302.49,76300.0,283.3042,283.6941,280.6674,280.8438,76300.0
2020-11-30 12:00:00,302.39,302.99,301.26,301.61,48286.0,280.751,281.308,279.7018,280.0268,48286.0
2020-11-30 13:00:00,301.55,301.59,300.1,300.29,46490.0,279.9711,280.0082,278.6249,278.8013,46490.0
2020-11-30 14:00:00,300.23,301.55,299.14,301.22,48653.0,278.7455,279.9711,277.7335,279.6647,48653.0
2020-11-30 15:00:00,301.29,302.42,299.75,302.27,169685.0,279.7297,280.7788,278.2999,280.6396,169685.0
2020-12-01 09:30:00,304.18,306.5,304.15,306.25,56419.0,282.4129,284.5669,282.385,284.3348,56419.0
2020-12-01 10:00:00,306.08,309.87,305.65,308.78,73017.0,284.1769,287.6957,283.7777,286.6837,73017.0
2020-12-01 11:00:00,308.59,309.13,305.04,305.4,38510.0,286.5073,287.0087,283.2113,283.5456,38510.0
2020-12-01 12:00:00,305.37,305.69,304.38,304.96,36490.0,283.5177,283.8148,282.5986,283.1371,36490.0
2020-12-01 13:00:00,305.13,305.25,304.4,304.78,22975.0,283.2949,283.4063,282.6171,282.97,22975.0
2020-12-01 14:00:00,304.91,305.05,303.57,303.68,39220.0,283.0906,283.2206,281.8465,281.9487,39220.0
2020-12-01 15:00:00,303.68,303.69,300.54,301.12,188204.0,281.9487,281.958,279.0334,279.5719,188204.0
2020-12-02 09:30:00,301.1,301.69,300.06,300.92,70268.0,279.5533,280.1011,278.5877,279.3862,70268.0
2020-12-02 10:00:00,301.0,301.44,298.68,298.69,54110.0,279.4604,279.869,277.3065,277.3158,54110.0
2020-12-02 11:00:00,298.76,300.54,298.48,299.82,65402.0,277.3807,279.0334,277.1208,278.3649,65402.0
2020-12-02 12:00:00,299.93,299.96,297.74,298.27,50328.0,278.467,278.4949,276.4337,276.9258,50328.0
2020-12-02 13:00:00,298.17,298.56,297.91,298.05,59306.0,276.833,277.1951,276.5916,276.7216,59306.0
2020-12-02 14:00:00,298.05,298.49,297.83,298.43,49202.0,276.7216,277.1301,276.5173,277.0744,49202.0
2020-12-02 15:00:00,298.43,299.4,298.09,298.83,94585.0,277.0744,277.9749,276.7587,277.4457,94585.0
2020-12-03 09:30:00,299.17,300.88,298.72,300.57,36625.0,277.7614,279.349,277.3436,279.0612,36625.0
2020-12-03 10:00:00,300.63,302.19,300.4,301.95,105111.0,279.1169,280.5653,278.9034,280.3425,105111.0
2020-12-03 11:00:00,302.0,303.52,301.37,302.74,108714.0,280.3889,281.8001,279.804,281.0759,108714.0
2020-12-03 12:00:00,302.75,303.07,302.0,302.48,53003.0,281.0852,281.3823,280.3889,280.8345,53003.0
2020-12-03 13:00:00,302.35,302.54,301.28,302.28,52512.0,280.7138,280.8902,279.7204,280.6489,52512.0
2020-12-03 14:00:00,302.2,304.05,302.2,303.82,43744.0,280.5746,282.2922,280.5746,282.0786,43744.0
2020-12-03 15:00:00,303.79,304.75,302.6,303.44,163486.0,282.0508,282.9421,280.946,281.7258,163486.0
2020-12-04 09:30:00,304.03,305.74,303.12,305.44,34592.0,282.2736,283.8613,281.4287,283.5827,34592.0
2020-12-04 10:00:00,305.4,307.17,305.13,306.77,60810.0,283.5456,285.1889,283.2949,284.8175,60810.0
2020-12-04 11:00:00,306.92,307.25,306.0,306.69,46052.0,284.9568,285.2632,284.1026,284.7433,46052.0
2020-12-04 12:00:00,306.68,306.99,305.96,306.18,45614.0,284.734,285.0218,284.0655,284.2698,45614.0
2020-12-04 13:00:00,306.18,306.79,305.91,306.09,39578.0,284.2698,284.8361,284.0191,284.1862,39578.0
2020-12-04 14:00:00,306.01,306.77,305.81,306.18,46766.0,284.1119,284.8175,283.9262,284.2698,46766.0
2020-12-04 15:00:00,306.24,307.7,306.15,307.08,155930.0,284.3255,285.681,284.2419,285.1054,155930.0
2020-12-07 09:30:00,306.8,306.94,301.88,302.73,40057.0,284.8454,284.9754,280.2775,281.0666,40057.0
2020-12-07 10:00:00,302.63,302.65,299.2,299.64,74323.0,280.9738,280.9924,277.7893,278.1978,74323.0
2020-12-07 11:00:00,299.9,301.28,299.8,301.28,53762.0,278.4392,279.7204,278.3463,279.7204,53762.0
2020-12-07 12:00:00,301.16,301.42,299.25,299.27,49934.0,279.609,279.8504,277.8357,277.8542,49934.0
2020-12-07 13:00:00,299.2,299.66,298.29,298.8,49639.0,277.7893,278.2163,276.9444,277.4179,49639.0
2020-12-07 14:00:00,298.92,299.8,298.5,299.09,52447.0,277.5293,278.3463,277.1393,277.6871,52447.0
2020-12-07 15:00:00,299.05,301.15,299.01,301.01,123769.0,277.65,279.5997,277.6129,279.4697,123769.0
2020-12-08 09:30:00,300.76,308.64,300.4,307.4,82783.0,279.2376,286.5537,278.9034,285.4025,82783.0
2020-12-08 10:00:00,307.31,308.19,303.92,303.98,55676.0,285.3189,286.1359,282.1715,282.2272,55676.0
2020-12-08 11:00:00,304.13,304.25,301.05,301.97,62876.0,282.3665,282.4779,279.5069,280.361,62876.0
2020-12-08 12:00:00,301.88,302.92,301.31,302.19,42832.0,280.2775,281.2431,279.7483,280.5653,42832.0
2020-12-08 13:00:00,302.08,302.62,301.59,301.73,42408.0,280.4632,280.9645,280.0082,280.1382,42408.0
2020-12-08 14:00:00,301.73,301.85,300.64,301.45,65702.0,280.1382,280.2496,279.1262,279.8782,65702.0
2020-12-08 15:00:00,301.27,302.54,301.16,301.98,91672.0,279.7111,280.8902,279.609,280.3703,91672.0
2020-12-09 09:30:00,302.14,303.73,300.43,300.43,46978.0,280.5189,281.9951,278.9312,278.9312,46978.0
2020-12-09 10:00:00,300.34,302.47,300.07,301.3,46455.0,278.8477,280.8253,278.597,279.739,46455.0
2020-12-09 11:00:00,301.43,302.41,300.99,301.48,47404.0,279.8597,280.7695,279.4512,279.9061,47404.0
2020-12-09 12:00:00,301.37,302.7,300.99,302.07,23248.0,279.804,281.0388,279.4512,280.4539,23248.0
2020-12-09 13:00:00,301.86,302.14,300.99,301.82,26568.0,280.2589,280.5189,279.4512,280.2218,26568.0
2020-12-09 14:00:00,301.98,303.59,301.77,302.57,52897.0,280.3703,281.8651,280.1753,280.9181,52897.0
2020-12-09 15:00:00,302.73,304.71,301.98,303.72,132582.0,281.0666,282.905,280.3703,281.9858,132582.0
2020-12-10 09:30:00,302.1,305.69,302.1,305.07,64931.0,280.4817,283.8148,280.4817,283.2392,64931.0
2020-12-10 10:00:00,304.99,305.39,300.3,301.13,61290.0,283.1649,283.5363,278.8105,279.5811,61290.0
2020-12-10 11:00:00,301.28,302.23,299.93,300.86,48077.0,279.7204,280.6024,278.467,279.3305,48077.0
2020-12-10 12:00:00,300.73,301.64,300.19,300.2,26046.0,279.2098,280.0547,278.7084,278.7177,26046.0
2020-12-10 13:00:00,300.25,300.32,298.83,299.11,55597.0,278.7641,278.8291,277.4457,277.7057,55597.0
2020-12-10 14:00:00,299.15,299.41,297.88,298.15,48577.0,277.7428,277.9842,276.5637,276.8144,48577.0
2020-12-10 15:00:00,298.19,299.0,297.89,298.43,116736.0,276.8515,277.6036,276.573,277.0744,116736.0
2020-12-11 09:30:00,298.08,298.74,295.9,297.26,41749.0,276.7494,277.3622,274.7254,275.9881,41749.0
2020-12-11 10:00:00,297.42,298.68,296.22,298.68,82275.0,276.1366,277.3065,275.0225,277.3065,82275.0
2020-12-11 11:00:00,298.68,298.82,296.1,296.11,70918.0,277.3065,277.4364,274.9111,274.9204,70918.0
2020-12-11 12:00:00,296.07,298.39,295.05,297.77,65051.0,274.8832,277.0372,273.9362,276.4616,65051.0
2020-12-11 13:00:00,297.8,301.21,297.53,300.87,67576.0,276.4894,279.6554,276.2388,279.3398,67576.0
2020-12-11 14:00:00,300.98,301.05,299.51,300.03,61839.0,279.4419,279.5069,278.0771,278.5599,61839.0
2020-12-11 15:00:00,299.97,300.58,299.38,300.57,108693.0,278.5042,279.0705,277.9564,279.0612,108693.0
2020-12-14 09:30:00,301.98,302.8,299.39,302.68,46141.0,280.3703,281.1316,277.9657,281.0202,46141.0
2020-12-14 10:00:00,302.55,303.39,301.72,302.5,47566.0,280.8995,281.6794,280.1289,280.8531,47566.0
2020-12-14 11:00:00,302.49,302.86,299.86,300.08,51812.0,280.8438,281.1873,278.402,278.6063,51812.0
2020-12-14 12:00:00,300.07,301.47,299.96,300.66,58936.0,278.597,279.8968,278.4949,279.1448,58936.0
2020-12-14 13:00:00,300.72,301.46,300.48,300.95,22125.0,279.2005,279.8875,278.9777,279.414,22125.0
2020-12-14 14:00:00,300.96,300.97,298.7,299.76,36548.0,279.4233,279.4326,277.325,278.3092,36548.0
2020-12-14 15:00:00,299.76,299.77,298.0,298.0,122163.0,278.3092,278.3185,276.6751,276.6751,122163.0
2020-12-15 09:30:00,298.34,299.36,297.75,298.6,42102.0,276.9908,277.9378,276.443,277.2322,42102.0
2020-12-15 10:00:00,298.33,299.89,298.01,299.49,51253.0,276.9815,278.4299,276.6844,278.0585,51253.0
2020-12-15 11:00:00,299.33,299.62,298.41,298.83,68208.0,277.91,278.1792,277.0558,277.4457,68208.0
2020-12-15 12:00:00,298.86,300.48,298.3,300.31,52531.0,277.4736,278.9777,276.9537,278.8198,52531.0
2020-12-15 13:00:00,300.32,300.66,299.54,299.89,41041.0,278.8291,279.1448,278.1049,278.4299,41041.0
2020-12-15 14:00:00,299.93,300.5,299.23,299.56,110923.0,278.467,278.9962,277.8171,278.1235,110923.0
2020-12-15 15:00:00,299.69,299.74,298.24,298.51,147469.0,278.2442,278.2906,276.898,277.1486,147469.0
2020-12-16 09:30:00,300.42,302.2,299.31,302.2,80039.0,278.922,280.5746,277.8914,280.5746,80039.0
2020-12-16 10:00:00,302.17,302.17,299.98,300.75,71048.0,280.5467,280.5467,278.5134,279.2283,71048.0
2020-12-16 11:00:00,300.84,302.33,300.63,301.06,53265.0,279.3119,280.6953,279.1169,279.5162,53265.0
2020-12-16 12:00:00,301.19,301.52,300.34,300.75,35475.0,279.6369,279.9432,278.8477,279.2283,35475.0
2020-12-16 13:00:00,300.84,301.33,300.0,300.25,46817.0,279.3119,279.7668,278.532,278.7641,46817.0
2020-12-16 14:00:00,300.41,303.05,299.58,303.01,107619.0,278.9127,281.3638,278.1421,281.3266,107619.0
2020-12-16 15:00:00,303.0,304.08,301.89,302.14,113578.0,281.3173,282.32,280.2868,280.5189,113578.0
2020-12-17 09:30:00,302.27,304.3,301.91,304.02,50649.0,280.6396,282.5243,280.3053,282.2643,50649.0
2020-12-17 10:00:00,304.36,306.99,303.42,304.53,95335.0,282.58,285.0218,281.7073,282.7378,95335.0
2020-12-17 11:00:00,304.81,304.81,301.38,302.33,83539.0,282.9978,282.9978,279.8133,280.6953,83539.0
2020-12-17 12:00:00,302.26,302.82,301.46,302.35,42881.0,280.6303,281.1502,279.8875,280.7138,42881.0
2020-12-17 13:00:00,302.34,303.33,302.12,303.22,36955.0,280.7046,281.6237,280.5003,281.5216,36955.0
2020-12-17 14:00:00,303.35,303.75,301.4,301.5,50760.0,281.6423,282.0137,279.8318,279.9247,50760.0
2020-12-17 15:00:00,301.49,301.89,299.67,300.74,189286.0,279.9154,280.2868,278.2256,279.2191,189286.0
2020-12-18 09:30:00,300.6,303.28,299.21,303.19,199206.0,279.0891,281.5773,277.7985,281.4937,199206.0
2020-12-18 10:00:00,303.35,303.76,301.75,302.5,122974.0,281.6423,282.0229,280.1568,280.8531,122974.0
2020-12-18 11:00:00,302.49,303.75,302.0,302.95,138402.0,280.8438,282.0137,280.3889,281.2709,138402.0
2020-12-18 12:00:00,302.93,303.71,301.97,302.56,31717.0,281.2523,281.9765,280.361,280.9088,31717.0
2020-12-18 13:00:00,302.61,302.62,300.51,300.79,38996.0,280.9552,280.9645,279.0055,279.2655,38996.0
2020-12-18 14:00:00,300.75,300.75,299.51,300.04,66812.0,279.2283,279.2283,278.0771,278.5691,66812.0
2020-12-18 15:00:00,299.99,304.96,299.99,303.13,249978.0,278.5227,283.1371,278.5227,281.438,249978.0
2020-12-21 09:30:00,299.03,299.91,294.69,294.91,87813.0,277.6314,278.4484,273.602,273.8062,87813.0
2020-12-21 10:00:00,294.77,295.95,292.76,295.56,101476.0,273.6763,274.7718,271.8101,274.4097,101476.0
2020-12-21 11:00:00,295.38,298.69,295.25,298.34,56893.0,274.2426,277.3158,274.1219,276.9908,56893.0
2020-12-21 12:00:00,298.31,298.99,297.32,298.47,24864.0,276.9629,277.5943,276.0438,277.1115,24864.0
2020-12-21 13:00:00,298.44,298.71,297.39,297.84,48140.0,277.0836,277.3343,276.1088,276.5266,48140.0
2020-12-21 14:00:00,297.81,297.81,296.31,296.31,58752.0,276.4987,276.4987,275.1061,275.1061,58752.0
2020-12-21 15:00:00,296.47,297.74,295.72,297.45,149557.0,275.2546,276.4337,274.5583,276.1645,149557.0
2020-12-22 09:30:00,297.44,297.44,294.81,295.08,39616.0,276.1552,276.1552,273.7134,273.9641,39616.0
2020-12-22 10:00:00,295.03,296.71,294.72,296.0,72270.0,273.9177,275.4774,273.6298,274.8182,72270.0
2020-12-22 11:00:00,296.03,296.3,295.56,295.87,46350.0,274.8461,275.0968,274.4097,274.6976,46350.0
2020-12-22 12:00:00,295.82,296.89,295.82,296.51,44200.0,274.6511,275.6446,274.6511,275.2918,44200.0
2020-12-22 13:00:00,296.52,297.1,296.31,297.05,67930.0,275.301,275.8395,275.1061,275.7931,67930.0
2020-12-22 14:00:00,297.06,297.82,296.52,297.09,43971.0,275.8024,276.508,275.301,275.8302,43971.0
2020-12-22 15:00:00,297.23,297.34,295.87,296.22,105752.0,275.9602,276.0624,274.6976,275.0225,105752.0
2020-12-23 09:30:00,298.29,301.73,297.56,301.41,40710.0,276.9444,280.1382,276.2666,279.8411,40710.0
2020-12-23 10:00:00,301.43,302.48,300.78,301.9,47403.0,279.8597,280.8345,279.2562,280.296,47403.0
2020-12-23 11:00:00,302.01,302.5,301.34,302.35,40581.0,280.3982,280.8531,279.7761,280.7138,40581.0
2020-12-23 12:00:00,302.33,302.84,301.73,301.83,36580.0,280.6953,281.1688,280.1382,280.2311,36580.0
2020-12-23 13:00:00,301.81,302.0,300.47,300.64,23118.0,280.2125,280.3889,278.9684,279.1262,23118.0
2020-12-23 14:00:00,300.6,301.49,300.33,301.23,44733.0,279.0891,279.9154,278.8384,279.674,44733.0
2020-12-23 15:00:00,301.3,302.28,300.47,300.47,91499.0,279.739,280.6489,278.9684,278.9684,91499.0
2020-12-24 09:30:00,300.59,301.08,299.01,299.54,13363.0,279.0798,279.5347,277.6129,278.1049,13363.0
2020-12-24 10:00:00,299.53,300.0,297.51,298.67,43973.0,278.0956,278.532,276.2202,277.2972,43973.0
2020-12-24 11:00:00,298.4,299.0,296.93,297.35,40027.0,277.0465,277.6036,275.6817,276.0716,40027.0
2020-12-24 12:00:00,297.45,299.61,297.25,299.61,74543.0,276.1645,278.1699,275.9788,278.1699,74543.0
2020-12-28 09:30:00,300.51,301.77,299.61,299.61,28031.0,279.0055,280.1753,278.1699,278.1699,28031.0
2020-12-28 10:00:00,299.61,304.71,299.31,303.4,75260.0,278.1699,282.905,277.8914,281.6887,75260.0
2020-12-28 11:00:00,303.24,303.35,301.5,301.7,62743.0,281.5402,281.6423,279.9247,280.1104,62743.0
2020-12-28 12:00:00,301.75,302.27,301.54,301.89,52146.0,280.1568,280.6396,279.9618,280.2868,52146.0
2020-12-28 13:00:00,301.94,302.57,301.89,302.51,38137.0,280.3332,280.9181,280.2868,280.8624,38137.0
2020-12-28 14:00:00,302.4,303.93,302.28,303.21,42870.0,280.7603,282.1808,280.6489,281.5123,42870.0
2020-12-28 15:00:00,303.27,303.59,302.21,302.88,82015.0,281.568,281.8651,280.5839,281.2059,82015.0
2020-12-29 09:30:00,304.81,305.03,303.33,303.83,24964.0,282.9978,283.2021,281.6237,282.0879,24964.0
2020-12-29 10:00:00,303.76,304.91,302.64,302.84,58681.0,282.0229,283.0906,280.9831,281.1688,58681.0
2020-12-29 11:00:00,302.37,303.95,302.36,303.44,36582.0,280.7324,282.1993,280.7231,281.7258,36582.0
2020-12-29 12:00:00,303.2,304.08,300.91,300.91,23655.0,281.503,282.32,279.3769,279.3769,23655.0
2020-12-29 13:00:00,300.97,301.05,299.56,299.82,50160.0,279.4326,279.5069,278.1235,278.3649,50160.0
2020-12-29 14:00:00,299.79,301.14,299.15,300.9,42953.0,278.337,279.5904,277.7428,279.3676,42953.0
2020-12-29 15:00:00,300.93,301.84,300.84,301.23,66261.0,279.3955,280.2403,279.3119,279.674,66261.0
2020-12-30 09:30:00,301.46,305.55,301.32,304.71,41433.0,279.8875,283.6849,279.7575,282.905,41433.0
2020-12-30 10:00:00,304.99,305.51,303.8,304.4,63765.0,283.1649,283.6477,282.0601,282.6171,63765.0
2020-12-30 11:00:00,304.27,304.45,302.5,302.79,22999.0,282.4964,282.6636,280.8531,281.1224,22999.0
2020-12-30 12:00:00,302.69,303.63,302.37,303.07,17254.0,281.0295,281.9022,280.7324,281.3823,17254.0
2020-12-30 13:00:00,303.38,303.68,302.97,303.03,20170.0,281.6701,281.9487,281.2895,281.3452,20170.0
2020-12-30 14:00:00,303.01,303.42,302.57,303.16,38048.0,281.3266,281.7073,280.9181,281.4659,38048.0
2020-12-30 15:00:00,303.28,303.5,302.42,302.61,73557.0,281.5773,281.7815,280.7788,280.9552,73557.0
2020-12-31 09:30:00,302.61,303.67,302.0,302.89,18266.0,280.9552,281.9394,280.3889,281.2152,18266.0
2020-12-31 10:00:00,303.17,303.82,300.94,301.28,42603.0,281.4752,282.0786,279.4047,279.7204,42603.0
2020-12-31 11:00:00,301.39,302.09,300.5,301.06,22059.0,279.8225,280.4724,278.9962,279.5162,22059.0
2020-12-31 12:00:00,301.07,301.97,300.51,301.53,26703.0,279.5254,280.361,279.0055,279.9525,26703.0
2020-12-31 13:00:00,301.5,302.27,301.5,302.11,26448.0,279.9247,280.6396,279.9247,280.491,26448.0
2020-12-31 14:00:00,302.18,304.19,302.18,303.9,27592.0,280.556,282.4222,280.556,282.1529,27592.0
2020-12-31 15:00:00,304.08,304.95,303.45,304.7,87785.0,282.32,283.1278,281.7351,282.8957,87785.0
2021-01-04 09:30:00,304.07,304.24,300.73,301.05,35273.0,282.3108,282.4686,279.2098,279.5069,35273.0
2021-01-04 10:00:00,301.4,302.4,298.61,298.92,145235.0,279.8318,280.7603,277.2415,277.5293,145235.0
2021-01-04 11:00:00,298.8,299.3,295.28,295.43,88711.0,277.4179,277.8821,274.1498,274.289,88711.0
2021-01-04 12:00:00,295.24,295.73,292.25,292.99,88451.0,274.1126,274.5676,271.3366,272.0236,88451.0
2021-01-04 13:00:00,292.99,295.98,292.61,295.59,74180.0,272.0236,274.7997,271.6708,274.4376,74180.0
2021-01-04 14:00:00,295.29,295.66,294.01,295.28,66146.0,274.1591,274.5026,272.9707,274.1498,66146.0
2021-01-04 15:00:00,295.23,296.13,294.07,294.47,141015.0,274.1033,274.9389,273.0264,273.3977,141015.0
2021-01-05 09:30:00,295.25,296.91,294.5,295.24,52076.0,274.1219,275.6631,273.4256,274.1126,52076.0
2021-01-05 10:00:00,295.41,296.42,294.0,295.78,72474.0,274.2705,275.2082,272.9614,274.614,72474.0
2021-01-05 11:00:00,295.81,295.96,294.02,294.97,62901.0,274.6418,274.7811,272.9799,273.862,62901.0
2021-01-05 12:00:00,294.97,296.1,294.38,294.99,36719.0,273.862,274.9111,273.3142,273.8805,36719.0
2021-01-05 13:00:00,294.83,296.52,294.52,296.41,44572.0,273.732,275.301,273.4442,275.1989,44572.0
2021-01-05 14:00:00,296.44,298.49,296.43,297.5,36294.0,275.2268,277.1301,275.2175,276.2109,36294.0
2021-01-05 15:00:00,297.57,298.21,296.08,296.7,91392.0,276.2759,276.8701,274.8925,275.4682,91392.0
2021-01-06 09:30:00,293.98,295.97,293.21,295.94,49321.0,272.9428,274.7904,272.2279,274.7625,49321.0
2021-01-06 10:00:00,296.17,296.84,294.02,295.74,81925.0,274.9761,275.5981,272.9799,274.5769,81925.0
2021-01-06 11:00:00,295.83,298.71,295.73,298.24,127790.0,274.6604,277.3343,274.5676,276.898,127790.0
2021-01-06 12:00:00,298.19,298.97,297.12,298.97,42028.0,276.8515,277.5757,275.8581,277.5757,42028.0
2021-01-06 13:00:00,299.04,300.65,298.64,300.61,49357.0,277.6407,279.1355,277.2693,279.0984,49357.0
2021-01-06 14:00:00,300.77,302.09,298.35,299.13,62464.0,279.2469,280.4724,277.0001,277.7243,62464.0
2021-01-06 15:00:00,299.01,300.04,297.96,299.15,110939.0,277.6129,278.5691,276.638,277.7428,110939.0
2021-01-07 09:30:00,296.82,298.95,293.5,294.57,91145.0,275.5796,277.5571,272.4971,273.4906,91145.0
2021-01-07 10:00:00,294.68,296.98,294.53,296.53,126727.0,273.5927,275.7281,273.4534,275.3103,126727.0
2021-01-07 11:00:00,296.6,297.3,295.31,296.06,55667.0,275.3753,276.0252,274.1776,274.874,55667.0
2021-01-07 12:00:00,296.13,296.57,293.6,293.67,71076.0,274.9389,275.3475,272.59,272.655,71076.0
2021-01-07 13:00:00,293.73,294.58,293.09,293.62,80536.0,272.7107,273.4999,272.1165,272.6086,80536.0
2021-01-07 14:00:00,293.73,294.5,293.58,294.33,206659.0,272.7107,273.4256,272.5714,273.2678,206659.0
2021-01-07 15:00:00,294.2,294.33,292.54,292.54,231512.0,273.1471,273.2678,271.6058,271.6058,231512.0
2021-01-08 09:30:00,292.6,293.59,291.87,291.95,65315.0,271.6616,272.5807,270.9838,271.0581,65315.0
2021-01-08 10:00:00,291.98,292.41,289.0,290.21,155877.0,271.0859,271.4851,268.3192,269.4426,155877.0
2021-01-08 11:00:00,290.21,290.35,287.76,288.33,175985.0,269.4426,269.5726,267.1679,267.6971,175985.0
2021-01-08 12:00:00,288.23,289.19,287.67,288.05,98747.0,267.6043,268.4956,267.0843,267.4372,98747.0
2021-01-08 13:00:00,288.0,288.28,286.63,287.35,204208.0,267.3907,267.6507,266.1188,266.7872,204208.0
2021-01-08 14:00:00,287.37,288.52,286.6,288.49,345825.0,266.8058,267.8735,266.0909,267.8457,345825.0
2021-01-08 15:00:00,288.51,288.87,287.46,288.32,405751.0,267.8642,268.1985,266.8894,267.6878,405751.0
2021-01-11 09:30:00,287.76,290.31,287.15,289.9,95727.0,267.1679,269.5354,266.6016,269.1548,95727.0
2021-01-11 10:00:00,289.65,291.73,288.56,291.54,73338.0,268.9227,270.8538,267.9107,270.6774,73338.0
2021-01-11 11:00:00,291.5,294.25,291.03,292.88,102790.0,270.6403,273.1935,270.2039,271.9215,102790.0
2021-01-11 12:00:00,292.94,294.24,292.53,294.06,65975.0,271.9772,273.1842,271.5966,273.0171,65975.0
2021-01-11 13:00:00,294.04,294.13,293.1,293.41,42123.0,272.9985,273.0821,272.1258,272.4136,42123.0
2021-01-11 14:00:00,293.41,294.57,293.3,294.5,51804.0,272.4136,273.4906,272.3115,273.4256,51804.0
2021-01-11 15:00:00,294.36,294.94,293.67,294.82,139654.0,273.2956,273.8341,272.655,273.7227,139654.0
2021-01-12 09:30:00,294.86,296.02,293.5,296.02,48240.0,273.7598,274.8368,272.4971,274.8368,48240.0
2021-01-12 10:00:00,296.11,296.81,293.61,294.34,74123.0,274.9204,275.5703,272.5993,273.277,74123.0
2021-01-12 11:00:00,294.32,294.88,293.5,293.98,53226.0,273.2585,273.7784,272.4971,272.9428,53226.0
2021-01-12 12:00:00,294.13,295.74,294.13,295.32,59853.0,273.0821,274.5769,273.0821,274.1869,59853.0
2021-01-12 13:00:00,295.27,296.54,295.19,296.53,51781.0,274.1405,275.3196,274.0662,275.3103,51781.0
2021-01-12 14:00:00,296.5,297.64,296.24,297.41,58989.0,275.2825,276.3409,275.0411,276.1273,58989.0
2021-01-12 15:00:00,297.47,298.55,297.25,297.54,144098.0,276.1831,277.1858,275.9788,276.248,144098.0
2021-01-13 09:30:00,298.0,298.31,296.13,297.64,52989.0,276.6751,276.9629,274.9389,276.3409,52989.0
2021-01-13 10:00:00,297.57,298.48,294.63,295.94,184256.0,276.2759,277.1208,273.5463,274.7625,184256.0
2021-01-13 11:00:00,295.92,297.41,294.8,296.01,147208.0,274.744,276.1273,273.7041,274.8275,147208.0
2021-01-13 12:00:00,296.06,297.34,295.15,296.7,111639.0,274.874,276.0624,274.0291,275.4682,111639.0
2021-01-13 13:00:00,296.7,299.14,296.57,298.28,181886.0,275.4682,277.7335,275.3475,276.9351,181886.0
2021-01-13 14:00:00,298.27,299.5,298.04,299.31,106623.0,276.9258,278.0678,276.7123,277.8914,106623.0
2021-01-13 15:00:00,299.24,300.01,298.41,299.4,132017.0,277.8264,278.5413,277.0558,277.9749,132017.0
2021-01-14 09:30:00,302.03,308.84,301.97,305.4,187191.0,280.4167,286.7394,280.361,283.5456,187191.0
2021-01-14 10:00:00,305.42,307.64,304.21,306.39,94390.0,283.5642,285.6253,282.4407,284.4647,94390.0
2021-01-14 11:00:00,306.33,308.08,306.16,307.84,113401.0,284.409,286.0338,284.2512,285.811,113401.0
2021-01-14 12:00:00,307.81,308.45,306.64,307.31,95005.0,285.7831,286.3773,284.6969,285.3189,95005.0
2021-01-14 13:00:00,307.38,307.95,306.35,307.26,82163.0,285.3839,285.9131,284.4276,285.2725,82163.0
2021-01-14 14:00:00,307.34,308.36,306.07,306.29,119354.0,285.3468,286.2938,284.1676,284.3719,119354.0
2021-01-14 15:00:00,306.26,306.53,302.86,303.08,198027.0,284.344,284.5947,281.1873,281.3916,198027.0
2021-01-15 09:30:00,302.7,302.7,299.21,300.32,114557.0,281.0388,281.0388,277.7985,278.8291,114557.0
2021-01-15 10:00:00,300.34,302.6,298.95,301.87,141132.0,278.8477,280.946,277.5571,280.2682,141132.0
2021-01-15 11:00:00,301.63,303.52,301.21,302.3,148477.0,280.0454,281.8001,279.6554,280.6674,148477.0
2021-01-15 12:00:00,302.28,302.28,301.17,301.59,44838.0,280.6489,280.6489,279.6183,280.0082,44838.0
2021-01-15 13:00:00,301.5,301.77,300.5,300.93,59760.0,279.9247,280.1753,278.9962,279.3955,59760.0
2021-01-15 14:00:00,300.9,302.13,300.58,301.56,52926.0,279.3676,280.5096,279.0705,279.9804,52926.0
2021-01-15 15:00:00,301.52,302.76,300.5,300.51,210816.0,279.9432,281.0945,278.9962,279.0055,210816.0
2021-01-19 09:30:00,303.5,304.0,301.91,302.37,61948.0,281.7815,282.2458,280.3053,280.7324,61948.0
2021-01-19 10:00:00,302.37,302.68,299.98,300.99,107094.0,280.7324,281.0202,278.5134,279.4512,107094.0
2021-01-19 11:00:00,300.94,301.24,298.78,298.99,111075.0,279.4047,279.6833,277.3993,277.5943,111075.0
2021-01-19 12:00:00,298.98,299.11,297.86,298.69,60035.0,277.585,277.7057,276.5451,277.3158,60035.0
2021-01-19 13:00:00,298.76,300.19,298.75,299.85,51814.0,277.3807,278.7084,277.3715,278.3927,51814.0
2021-01-19 14:00:00,299.87,300.28,299.26,299.26,82760.0,278.4113,278.792,277.845,277.845,82760.0
2021-01-19 15:00:00,299.43,299.77,297.97,298.16,195414.0,278.0028,278.3185,276.6473,276.8237,195414.0
2021-01-20 09:30:00,300.0,300.0,297.05,297.42,79955.0,278.532,278.532,275.7931,276.1366,79955.0
2021-01-20 10:00:00,297.61,300.91,297.56,300.41,257253.0,276.313,279.3769,276.2666,278.9127,257253.0
2021-01-20 11:00:00,300.43,301.07,299.52,300.26,50485.0,278.9312,279.5254,278.0864,278.7734,50485.0
2021-01-20 12:00:00,300.31,300.87,299.83,300.49,72053.0,278.8198,279.3398,278.3742,278.9869,72053.0
2021-01-20 13:00:00,300.43,300.51,299.47,299.9,37299.0,278.9312,279.0055,278.0399,278.4392,37299.0
2021-01-20 14:00:00,299.97,300.0,299.13,299.21,28322.0,278.5042,278.532,277.7243,277.7985,28322.0
2021-01-20 15:00:00,299.24,299.54,298.6,298.77,116976.0,277.8264,278.1049,277.2322,277.39,116976.0
2021-01-21 09:30:00,297.47,299.3,297.47,298.37,63618.0,276.1831,277.8821,276.1831,277.0187,63618.0
2021-01-21 10:00:00,298.75,298.92,297.24,297.79,42174.0,277.3715,277.5293,275.9695,276.4802,42174.0
2021-01-21 11:00:00,297.75,298.37,297.03,297.29,42425.0,276.443,277.0187,275.7745,276.0159,42425.0
2021-01-21 12:00:00,297.3,298.49,297.21,298.49,39659.0,276.0252,277.1301,275.9417,277.1301,39659.0
2021-01-21 13:00:00,298.73,299.6,298.46,299.06,28908.0,277.3529,278.1606,277.1022,277.6593,28908.0
2021-01-21 14:00:00,299.16,299.82,298.25,298.35,50139.0,277.7521,278.3649,276.9072,277.0001,50139.0
2021-01-21 15:00:00,298.31,298.31,296.4,296.89,180049.0,276.9629,276.9629,275.1896,275.6446,180049.0
2021-01-22 09:30:00,296.0,297.33,294.55,295.37,46712.0,274.8182,276.0531,273.472,274.2333,46712.0
2021-01-22 10:00:00,295.59,298.16,294.55,298.13,69692.0,274.4376,276.8237,273.472,276.7958,69692.0
2021-01-22 11:00:00,298.16,300.17,297.61,300.17,78972.0,276.8237,278.6898,276.313,278.6898,78972.0
2021-01-22 12:00:00,300.26,300.61,298.8,298.8,138746.0,278.7734,279.0984,277.4179,277.4179,138746.0
2021-01-22 13:00:00,298.84,299.15,298.17,298.7,22504.0,277.455,277.7428,276.833,277.325,22504.0
2021-01-22 14:00:00,298.8,299.11,298.4,298.61,43688.0,277.4179,277.7057,277.0465,277.2415,43688.0
2021-01-22 15:00:00,298.71,299.24,298.05,298.07,125439.0,277.3343,277.8264,276.7216,276.7401,125439.0
2021-01-25 09:30:00,299.68,301.17,298.52,301.17,87373.0,278.2349,279.6183,277.1579,279.6183,87373.0
2021-01-25 10:00:00,301.58,305.2,301.34,303.12,148229.0,279.9989,283.3599,279.7761,281.4287,148229.0
2021-01-25 11:00:00,303.21,303.45,297.89,299.81,159939.0,281.5123,281.7351,276.573,278.3556,159939.0
2021-01-25 12:00:00,300.05,301.08,299.85,300.2,161113.0,278.5784,279.5347,278.3927,278.7177,161113.0
2021-01-25 13:00:00,300.21,300.94,299.6,300.0,127081.0,278.727,279.4047,278.1606,278.532,127081.0
2021-01-25 14:00:00,299.94,300.66,299.28,299.76,102864.0,278.4763,279.1448,277.8635,278.3092,102864.0
2021-01-25 15:00:00,299.85,300.13,298.83,299.42,233112.0,278.3927,278.6527,277.4457,277.9935,233112.0
2021-01-26 09:30:00,299.8,300.4,297.1,297.24,63575.0,278.3463,278.9034,275.8395,275.9695,63575.0
2021-01-26 10:00:00,297.24,297.57,295.03,295.33,136115.0,275.9695,276.2759,273.9177,274.1962,136115.0
2021-01-26 11:00:00,295.16,296.04,294.84,295.22,89198.0,274.0384,274.8554,273.7413,274.0941,89198.0
2021-01-26 12:00:00,295.45,295.68,293.0,293.05,68226.0,274.3076,274.5211,272.0329,272.0794,68226.0
2021-01-26 13:00:00,293.04,293.64,292.7,292.87,58382.0,272.0701,272.6271,271.7544,271.9122,58382.0
2021-01-26 14:00:00,292.83,293.61,292.5,293.44,47228.0,271.8751,272.5993,271.5687,272.4414,47228.0
2021-01-26 15:00:00,293.37,294.26,292.6,292.94,138916.0,272.3765,273.2028,271.6616,271.9772,138916.0
2021-01-27 09:30:00,292.89,293.29,291.16,292.66,91117.0,271.9308,272.3022,270.3246,271.7173,91117.0
2021-01-27 10:00:00,292.51,296.07,292.49,294.89,146348.0,271.578,274.8832,271.5594,273.7877,146348.0
2021-01-27 11:00:00,294.76,295.98,293.22,293.5,89696.0,273.667,274.7997,272.2372,272.4971,89696.0
2021-01-27 12:00:00,293.62,295.65,293.47,295.29,87454.0,272.6086,274.4933,272.4693,274.1591,87454.0
2021-01-27 13:00:00,295.28,295.8,293.32,293.81,76027.0,274.1498,274.6326,272.33,272.785,76027.0
2021-01-27 14:00:00,293.55,294.13,291.98,292.48,104641.0,272.5436,273.0821,271.0859,271.5501,104641.0
2021-01-27 15:00:00,292.38,294.31,291.41,293.38,245861.0,271.4573,273.2492,270.5567,272.3857,245861.0
2021-01-28 09:30:00,292.12,294.94,291.3,293.02,75435.0,271.2159,273.8341,270.4546,272.0515,75435.0
2021-01-28 10:00:00,292.44,296.21,292.22,292.75,127768.0,271.513,275.0132,271.3087,271.8008,127768.0
2021-01-28 11:00:00,292.87,294.12,292.21,293.13,87839.0,271.9122,273.0728,271.2995,272.1536,87839.0
2021-01-28 12:00:00,293.17,295.0,293.17,294.75,84760.0,272.1908,273.8898,272.1908,273.6577,84760.0
2021-01-28 13:00:00,294.68,294.94,293.12,293.5,115434.0,273.5927,273.8341,272.1443,272.4971,115434.0
2021-01-28 14:00:00,293.67,294.97,292.61,293.18,119383.0,272.655,273.862,271.6708,272.2,119383.0
2021-01-28 15:00:00,293.16,294.94,292.58,292.83,263571.0,272.1815,273.8341,271.643,271.8751,263571.0
2021-01-29 09:30:00,290.12,290.12,283.01,286.12,163159.0,269.359,269.359,262.7578,265.6453,163159.0
2021-01-29 10:00:00,286.31,288.69,285.75,287.31,145523.0,265.8217,268.0314,265.3017,266.7501,145523.0
2021-01-29 11:00:00,287.29,288.41,285.89,286.22,177775.0,266.7315,267.7714,265.4317,265.7381,177775.0
2021-01-29 12:00:00,286.12,286.46,283.43,283.71,117890.0,265.6453,265.9609,263.1478,263.4077,117890.0
2021-01-29 13:00:00,283.72,285.02,282.88,284.25,83504.0,263.417,264.624,262.6371,263.9091,83504.0
2021-01-29 14:00:00,284.25,288.89,284.25,287.93,101861.0,263.9091,268.217,263.9091,267.3257,101861.0
2021-01-29 15:00:00,287.95,289.05,285.85,286.34,153837.0,267.3443,268.3656,265.3946,265.8495,153837.0
2021-02-01 09:30:00,288.43,291.0,288.0,290.91,97865.0,267.79,270.176,267.3907,270.0925,97865.0
2021-02-01 10:00:00,290.4,292.0,287.6,289.81,118419.0,269.619,271.1045,267.0194,269.0712,118419.0
2021-02-01 11:00:00,289.83,291.33,289.83,291.12,72513.0,269.0898,270.4824,269.0898,270.2875,72513.0
2021-02-01 12:00:00,291.18,292.98,290.3,292.94,79970.0,270.3432,272.0144,269.5261,271.9772,79970.0
2021-02-01 13:00:00,292.94,293.92,292.03,293.32,76867.0,271.9772,272.8871,271.1323,272.33,76867.0
2021-02-01 14:00:00,293.25,294.13,292.82,292.82,132030.0,272.265,273.0821,271.8658,271.8658,132030.0
2021-02-01 15:00:00,292.81,293.49,292.03,292.31,215068.0,271.8565,272.4879,271.1323,271.3923,215068.0
2021-02-02 09:30:00,294.81,299.15,294.02,298.89,206888.0,273.7134,277.7428,272.9799,277.5014,206888.0
2021-02-02 10:00:00,299.16,302.12,299.09,300.49,296046.0,277.7521,280.5003,277.6871,278.9869,296046.0
2021-02-02 11:00:00,300.43,301.91,299.6,300.53,301523.0,278.9312,280.3053,278.1606,279.0241,301523.0
2021-02-02 12:00:00,300.45,301.71,300.08,301.04,217252.0,278.9498,280.1196,278.6063,279.4976,217252.0
2021-02-02 13:00:00,301.09,301.4,300.41,301.0,182370.0,279.544,279.8318,278.9127,279.4604,182370.0
2021-02-02 14:00:00,300.99,301.76,300.34,301.03,199807.0,279.4512,280.1661,278.8477,279.4883,199807.0
2021-02-02 15:00:00,300.99,301.91,299.88,300.08,199067.0,279.4512,280.3053,278.4206,278.6063,199067.0
2021-02-03 09:30:00,298.52,300.71,297.77,298.27,54533.0,277.1579,279.1912,276.4616,276.9258,54533.0
2021-02-03 10:00:00,298.08,300.86,297.92,300.24,80045.0,276.7494,279.3305,276.6009,278.7548,80045.0
2021-02-03 11:00:00,300.23,300.67,298.72,299.9,77329.0,278.7455,279.1541,277.3436,278.4392,77329.0
2021-02-03 12:00:00,299.84,300.65,299.33,300.49,72763.0,278.3835,279.1355,277.91,278.9869,72763.0
2021-02-03 13:00:00,300.48,300.92,300.03,300.63,51439.0,278.9777,279.3862,278.5599,279.1169,51439.0
2021-02-03 14:00:00,300.52,301.16,299.88,300.36,55702.0,279.0148,279.609,278.4206,278.8662,55702.0
2021-02-03 15:00:00,300.5,301.95,300.23,300.74,173329.0,278.9962,280.3425,278.7455,279.2191,173329.0
2021-02-04 09:30:00,301.49,302.24,299.72,301.7,83460.0,279.9154,280.6117,278.272,280.1104,83460.0
2021-02-04 10:00:00,301.92,302.53,300.37,301.02,152926.0,280.3146,280.881,278.8755,279.479,152926.0
2021-02-04 11:00:00,301.02,303.62,300.89,302.94,189090.0,279.479,281.893,279.3583,281.2616,189090.0
2021-02-04 12:00:00,302.87,303.72,302.23,302.81,114538.0,281.1966,281.9858,280.6024,281.1409,114538.0
2021-02-04 13:00:00,302.78,303.22,301.76,302.16,77374.0,281.1131,281.5216,280.1661,280.5374,77374.0
2021-02-04 14:00:00,301.92,303.26,301.84,302.69,96617.0,280.3146,281.5587,280.2403,281.0295,96617.0
2021-02-04 15:00:00,302.65,302.65,301.4,301.65,161761.0,280.9924,280.9924,279.8318,280.0639,161761.0
2021-02-05 09:30:00,303.36,304.65,301.85,302.66,64642.0,281.6516,282.8493,280.2496,281.0017,64642.0
2021-02-05 10:00:00,302.8,302.93,301.64,301.99,93459.0,281.1316,281.2523,280.0547,280.3796,93459.0
2021-02-05 11:00:00,301.98,302.08,299.58,299.63,104429.0,280.3703,280.4632,278.1421,278.1885,104429.0
2021-02-05 12:00:00,299.65,300.97,298.72,300.42,90087.0,278.2071,279.4326,277.3436,278.922,90087.0
2021-02-05 13:00:00,300.45,300.87,299.72,299.89,72955.0,278.9498,279.3398,278.272,278.4299,72955.0
2021-02-05 14:00:00,299.97,300.58,299.58,299.58,65179.0,278.5042,279.0705,278.1421,278.1421,65179.0
2021-02-05 15:00:00,299.65,300.8,298.56,298.78,180080.0,278.2071,279.2748,277.1951,277.3993,180080.0
2021-02-08 09:30:00,301.0,301.4,298.2,299.3,62735.0,279.4604,279.8318,276.8608,277.8821,62735.0
2021-02-08 10:00:00,299.71,299.8,298.09,298.32,66968.0,278.2628,278.3463,276.7587,276.9722,66968.0
2021-02-08 11:00:00,298.45,300.36,298.2,299.97,79590.0,277.0929,278.8662,276.8608,278.5042,79590.0
2021-02-08 12:00:00,299.98,301.47,299.71,301.22,151364.0,278.5134,279.8968,278.2628,279.6647,151364.0
2021-02-08 13:00:00,301.22,301.6,300.98,301.13,89625.0,279.6647,280.0175,279.4419,279.5811,89625.0
2021-02-08 14:00:00,301.19,301.56,300.55,300.56,91286.0,279.6369,279.9804,279.0427,279.0519,91286.0
2021-02-08 15:00:00,300.63,301.24,299.72,299.88,254536.0,279.1169,279.6833,278.272,278.4206,254536.0
2021-02-09 09:30:00,299.01,300.11,299.01,299.87,35756.0,277.6129,278.6341,277.6129,278.4113,35756.0
2021-02-09 10:00:00,299.74,300.25,298.06,298.82,85375.0,278.2906,278.7641,276.7308,277.4364,85375.0
2021-02-09 11:00:00,298.89,303.05,298.89,302.93,78343.0,277.5014,281.3638,277.5014,281.2523,78343.0
2021-02-09 12:00:00,302.93,304.51,302.77,304.09,89100.0,281.2523,282.7193,281.1038,282.3293,89100.0
2021-02-09 13:00:00,304.03,304.7,303.85,304.35,45014.0,282.2736,282.8957,282.1065,282.5707,45014.0
2021-02-09 14:00:00,304.42,306.65,304.37,305.27,76529.0,282.6357,284.7061,282.5893,283.4249,76529.0
2021-02-09 15:00:00,305.24,306.1,303.69,303.72,254031.0,283.397,284.1955,281.958,281.9858,254031.0
2021-02-10 09:30:00,304.65,304.65,302.81,303.76,42667.0,282.8493,282.8493,281.1409,282.0229,42667.0
2021-02-10 10:00:00,303.73,304.3,303.0,303.27,66896.0,281.9951,282.5243,281.3173,281.568,66896.0
2021-02-10 11:00:00,303.2,303.88,302.67,303.79,51283.0,281.503,282.1344,281.0109,282.0508,51283.0
2021-02-10 12:00:00,303.6,303.93,302.39,303.2,80274.0,281.8744,282.1808,280.751,281.503,80274.0
2021-02-10 13:00:00,303.17,304.39,303.02,303.35,70863.0,281.4752,282.6079,281.3359,281.6423,70863.0
2021-02-10 14:00:00,303.34,304.47,303.17,303.95,61017.0,281.633,282.6821,281.4752,282.1993,61017.0
2021-02-10 15:00:00,303.83,304.16,303.03,303.64,98684.0,282.0879,282.3943,281.3452,281.9115,98684.0
2021-02-11 09:30:00,302.58,304.2,301.61,303.57,52971.0,280.9274,282.4315,280.0268,281.8465,52971.0
2021-02-11 10:00:00,303.45,304.09,302.8,303.53,149452.0,281.7351,282.3293,281.1316,281.8094,149452.0
2021-02-11 11:00:00,303.57,304.01,302.56,303.38,92034.0,281.8465,282.2551,280.9088,281.6701,92034.0
2021-02-11 12:00:00,303.38,303.73,300.15,300.41,107903.0,281.6701,281.9951,278.6713,278.9127,107903.0
2021-02-11 13:00:00,300.3,300.44,299.3,299.86,54888.0,278.8105,278.9405,277.8821,278.402,54888.0
2021-02-11 14:00:00,299.75,300.76,299.4,299.73,39742.0,278.2999,279.2376,277.9749,278.2813,39742.0
2021-02-11 15:00:00,299.77,300.47,299.14,299.54,141227.0,278.3185,278.9684,277.7335,278.1049,141227.0
2021-02-12 09:30:00,298.52,301.51,298.0,300.64,28610.0,277.1579,279.934,276.6751,279.1262,28610.0
2021-02-12 10:00:00,300.79,300.83,299.36,300.47,40660.0,279.2655,279.3026,277.9378,278.9684,40660.0
2021-02-12 11:00:00,300.48,300.67,299.5,299.85,44233.0,278.9777,279.1541,278.0678,278.3927,44233.0
2021-02-12 12:00:00,299.86,300.17,298.38,298.38,51554.0,278.402,278.6898,277.0279,277.0279,51554.0
2021-02-12 13:00:00,298.34,298.45,297.13,297.37,56020.0,276.9908,277.0929,275.8674,276.0902,56020.0
2021-02-12 14:00:00,297.37,297.37,296.11,296.69,57384.0,276.0902,276.0902,274.9204,275.4589,57384.0
2021-02-12 15:00:00,296.67,298.0,296.34,297.48,100083.0,275.4403,276.6751,275.1339,276.1923,100083.0
2021-02-16 09:30:00,296.87,298.13,294.11,294.81,88841.0,275.626,276.7958,273.0635,273.7134,88841.0
2021-02-16 10:00:00,294.81,295.45,291.21,292.22,93495.0,273.7134,274.3076,270.371,271.3087,93495.0
2021-02-16 11:00:00,292.27,292.65,290.61,291.69,74924.0,271.3552,271.708,269.814,270.8167,74924.0
2021-02-16 12:00:00,291.79,293.34,291.58,293.13,65942.0,270.9095,272.3486,270.7145,272.1536,65942.0
2021-02-16 13:00:00,293.13,293.37,292.17,293.21,53271.0,272.1536,272.3765,271.2623,272.2279,53271.0
2021-02-16 14:00:00,293.21,293.21,291.8,291.88,83207.0,272.2279,272.2279,270.9188,270.9931,83207.0
2021-02-16 15:00:00,291.87,292.07,290.8,290.86,155043.0,270.9838,271.1695,269.9904,270.0461,155043.0
2021-02-17 09:30:00,290.75,291.57,288.08,290.05,85584.0,269.9439,270.7053,267.465,269.294,85584.0
2021-02-17 10:00:00,290.19,295.1,289.14,294.82,185849.0,269.424,273.9827,268.4491,273.7227,185849.0
2021-02-17 11:00:00,294.82,295.98,293.69,295.08,113120.0,273.7227,274.7997,272.6736,273.9641,113120.0
2021-02-17 12:00:00,295.13,295.48,294.54,295.36,42884.0,274.0105,274.3355,273.4627,274.224,42884.0
2021-02-17 13:00:00,295.36,295.8,295.04,295.5,52328.0,274.224,274.6326,273.9269,274.354,52328.0
2021-02-17 14:00:00,295.57,296.67,295.34,296.54,51726.0,274.419,275.4403,274.2055,275.3196,51726.0
2021-02-17 15:00:00,296.5,297.23,295.73,297.18,173105.0,275.2825,275.9602,274.5676,275.9138,173105.0
2021-02-18 09:30:00,295.8,296.81,295.07,295.48,41779.0,274.6326,275.5703,273.9548,274.3355,41779.0
2021-02-18 10:00:00,295.51,298.77,295.05,297.22,95166.0,274.3633,277.39,273.9362,275.9509,95166.0
2021-02-18 11:00:00,296.86,297.4,296.19,296.63,59630.0,275.6167,276.1181,274.9947,275.4032,59630.0
2021-02-18 12:00:00,296.49,297.39,296.48,297.16,29281.0,275.2732,276.1088,275.2639,275.8952,29281.0
2021-02-18 13:00:00,297.24,298.01,296.84,297.39,47068.0,275.9695,276.6844,275.5981,276.1088,47068.0
2021-02-18 14:00:00,297.48,298.12,297.33,297.64,32497.0,276.1923,276.7865,276.0531,276.3409,32497.0
2021-02-18 15:00:00,297.67,297.96,297.45,297.86,96446.0,276.3687,276.638,276.1645,276.5451,96446.0
2021-02-19 09:30:00,298.44,298.85,296.3,297.42,98992.0,277.0836,277.4643,275.0968,276.1366,98992.0
2021-02-19 10:00:00,297.43,298.13,296.29,297.89,102712.0,276.1459,276.7958,275.0875,276.573,102712.0
2021-02-19 11:00:00,297.92,298.54,297.55,297.75,69263.0,276.6009,277.1765,276.2573,276.443,69263.0
2021-02-19 12:00:00,297.75,298.7,297.72,298.14,65502.0,276.443,277.325,276.4152,276.8051,65502.0
2021-02-19 13:00:00,298.2,298.74,297.43,298.61,67903.0,276.8608,277.3622,276.1459,277.2415,67903.0
2021-02-19 14:00:00,298.55,298.6,296.95,297.42,78415.0,277.1858,277.2322,275.7003,276.1366,78415.0
2021-02-19 15:00:00,297.48,297.95,296.81,297.25,223600.0,276.1923,276.6287,275.5703,275.9788,223600.0
2021-02-22 09:30:00,295.1,297.12,294.02,296.11,50885.0,273.9827,275.8581,272.9799,274.9204,50885.0
2021-02-22 10:00:00,296.35,299.47,295.83,298.33,108906.0,275.1432,278.0399,274.6604,276.9815,108906.0
2021-02-22 11:00:00,298.49,298.72,296.41,297.23,151536.0,277.1301,277.3436,275.1989,275.9602,151536.0
2021-02-22 12:00:00,297.2,299.35,296.81,298.74,106140.0,275.9324,277.9285,275.5703,277.3622,106140.0
2021-02-22 13:00:00,299.0,299.15,298.66,298.72,39365.0,277.6036,277.7428,277.2879,277.3436,39365.0
2021-02-22 14:00:00,298.8,299.21,298.09,298.24,54307.0,277.4179,277.7985,276.7587,276.898,54307.0
2021-02-22 15:00:00,298.33,299.35,297.61,298.02,159924.0,276.9815,277.9285,276.313,276.6937,159924.0
2021-02-23 09:30:00,300.47,304.56,298.87,299.97,140467.0,278.9684,282.7657,277.4829,278.5042,140467.0
2021-02-23 10:00:00,300.13,300.22,295.65,296.09,130211.0,278.6527,278.7363,274.4933,274.9018,130211.0
2021-02-23 11:00:00,296.22,298.13,295.65,297.65,94224.0,275.0225,276.7958,274.4933,276.3502,94224.0
2021-02-23 12:00:00,297.65,297.67,296.4,296.9,49820.0,276.3502,276.3687,275.1896,275.6538,49820.0
2021-02-23 13:00:00,297.04,298.05,296.67,297.72,62525.0,275.7838,276.7216,275.4403,276.4152,62525.0
2021-02-23 14:00:00,297.69,298.49,296.85,297.9,78630.0,276.3873,277.1301,275.6074,276.5823,78630.0
2021-02-23 15:00:00,297.87,300.24,297.86,298.68,200038.0,276.5544,278.7548,276.5451,277.3065,200038.0
2021-02-24 09:30:00,299.85,300.11,296.91,299.41,67836.0,278.3927,278.6341,275.6631,277.9842,67836.0
2021-02-24 10:00:00,299.34,301.5,298.86,300.07,100239.0,277.9192,279.9247,277.4736,278.597,100239.0
2021-02-24 11:00:00,300.22,302.67,300.0,301.83,146975.0,278.7363,281.0109,278.532,280.2311,146975.0
2021-02-24 12:00:00,301.83,302.31,301.2,302.31,82925.0,280.2311,280.6767,279.6461,280.6767,82925.0
2021-02-24 13:00:00,302.33,304.47,302.26,303.68,82196.0,280.6953,282.6821,280.6303,281.9487,82196.0
2021-02-24 14:00:00,303.74,304.0,301.89,301.89,73704.0,282.0044,282.2458,280.2868,280.2868,73704.0
2021-02-24 15:00:00,302.0,303.17,301.29,301.66,122465.0,280.3889,281.4752,279.7297,280.0732,122465.0
2021-02-25 09:30:00,301.0,303.98,299.81,303.9,88901.0,279.4604,282.2272,278.3556,282.1529,88901.0
2021-02-25 10:00:00,303.95,306.39,303.53,306.0,124554.0,282.1993,284.4647,281.8094,284.1026,124554.0
2021-02-25 11:00:00,305.92,306.05,304.58,305.33,90396.0,284.0284,284.1491,282.7843,283.4806,90396.0
2021-02-25 12:00:00,305.22,306.48,303.38,303.49,131470.0,283.3785,284.5483,281.6701,281.7723,131470.0
2021-02-25 13:00:00,303.1,304.46,302.62,303.93,103659.0,281.4102,282.6729,280.9645,282.1808,103659.0
2021-02-25 14:00:00,303.93,304.79,302.44,302.67,79841.0,282.1808,282.9792,280.7974,281.0109,79841.0
2021-02-25 15:00:00,302.58,303.13,301.13,301.89,173339.0,280.9274,281.438,279.5811,280.2868,173339.0
2021-02-26 09:30:00,299.72,300.08,297.43,298.67,68393.0,279.6555,279.9914,277.5188,278.6758,68393.0
2021-02-26 10:00:00,298.69,299.78,296.73,296.87,100029.0,278.6944,279.7115,276.8656,276.9963,100029.0
2021-02-26 11:00:00,296.83,297.43,294.47,295.18,66765.0,276.959,277.5188,274.7569,275.4194,66765.0
2021-02-26 12:00:00,295.15,296.54,294.9,295.91,51042.0,275.3914,276.6884,275.1582,276.1005,51042.0
2021-02-26 13:00:00,295.91,295.91,293.73,293.91,38764.0,276.1005,276.1005,274.0665,274.2344,38764.0
2021-02-26 14:00:00,294.01,294.19,292.72,294.03,59591.0,274.3277,274.4957,273.1241,274.3464,59591.0
2021-02-26 15:00:00,293.95,294.53,291.6,291.66,212226.0,274.2718,274.8129,272.0791,272.1351,212226.0
2021-03-01 09:30:00,293.08,297.43,292.55,296.11,74573.0,273.46,277.5188,272.9655,276.2872,74573.0
2021-03-01 10:00:00,296.38,296.52,293.43,293.44,63302.0,276.5391,276.6697,273.7866,273.7959,63302.0
2021-03-01 11:00:00,293.44,294.28,292.68,294.22,52344.0,273.7959,274.5797,273.0868,274.5237,52344.0
2021-03-01 12:00:00,294.41,295.73,294.33,295.26,48798.0,274.701,275.9326,274.6263,275.4941,48798.0
2021-03-01 13:00:00,295.26,296.73,294.71,296.11,41275.0,275.4941,276.8656,274.9809,276.2872,41275.0
2021-03-01 14:00:00,296.29,296.96,295.7,295.7,49419.0,276.4551,277.0803,275.9046,275.9046,49419.0
2021-03-01 15:00:00,295.68,296.33,293.06,293.43,181236.0,275.8859,276.4924,273.4413,273.7866,181236.0
2021-03-02 09:30:00,293.5,295.4,293.26,294.43,35122.0,273.8519,275.6247,273.6279,274.7196,35122.0
2021-03-02 10:00:00,294.44,295.47,293.67,295.25,51648.0,274.729,275.69,274.0105,275.4847,51648.0
2021-03-02 11:00:00,295.18,297.22,294.77,296.63,51080.0,275.4194,277.3228,275.0369,276.7723,51080.0
2021-03-02 12:00:00,296.55,299.13,296.44,298.51,65771.0,276.6977,279.105,276.5951,278.5265,65771.0
2021-03-02 13:00:00,298.6,299.43,298.33,298.62,36856.0,278.6105,279.3849,278.3585,278.6291,36856.0
2021-03-02 14:00:00,298.68,300.38,298.54,300.1,70415.0,278.6851,280.2713,278.5545,280.01,70415.0
2021-03-02 15:00:00,300.09,300.5,298.71,298.75,244922.0,280.0007,280.3833,278.7131,278.7504,244922.0
2021-03-03 09:30:00,298.5,299.38,297.98,299.12,25092.0,278.5172,279.3382,278.032,279.0957,25092.0
2021-03-03 10:00:00,299.31,300.82,298.05,299.37,43977.0,279.2729,280.6818,278.0973,279.3289,43977.0
2021-03-03 11:00:00,299.25,301.99,298.95,301.96,34386.0,279.217,281.7735,278.937,281.7455,34386.0
2021-03-03 12:00:00,301.97,303.67,301.17,303.17,48019.0,281.7549,283.3411,281.0084,282.8745,48019.0
2021-03-03 13:00:00,303.15,303.91,302.88,303.21,53790.0,282.8559,283.565,282.6039,282.9119,53790.0
2021-03-03 14:00:00,303.2,304.98,303.05,303.25,81962.0,282.9025,284.5634,282.7626,282.9492,81962.0
2021-03-03 15:00:00,303.21,303.29,298.81,299.09,138854.0,282.9119,282.9865,278.8064,279.0677,138854.0
2021-03-04 09:30:00,299.47,301.04,299.06,300.88,51490.0,279.4222,280.8871,279.0397,280.7378,51490.0
2021-03-04 10:00:00,300.92,302.21,300.04,300.28,81621.0,280.7752,281.9788,279.9541,280.178,81621.0
2021-03-04 11:00:00,300.4,303.86,300.23,303.86,79209.0,280.29,283.5183,280.1313,283.5183,79209.0
2021-03-04 12:00:00,303.79,303.88,298.79,298.86,55604.0,283.453,283.537,278.7877,278.8531,55604.0
2021-03-04 13:00:00,298.67,299.72,295.71,295.87,71264.0,278.6758,279.6555,275.9139,276.0632,71264.0
2021-03-04 14:00:00,295.87,298.72,295.69,297.97,52451.0,276.0632,278.7224,275.8953,278.0226,52451.0
2021-03-04 15:00:00,297.72,298.17,295.33,297.61,124571.0,277.7894,278.2092,275.5594,277.6867,124571.0
2021-03-05 09:30:00,298.76,298.76,295.16,297.08,43909.0,278.7598,278.7598,275.4008,277.1922,43909.0
2021-03-05 10:00:00,297.08,299.76,296.25,298.38,65829.0,277.1922,279.6928,276.4178,278.4052,65829.0
2021-03-05 11:00:00,298.45,301.39,297.08,298.63,112065.0,278.4705,281.2137,277.1922,278.6385,112065.0
2021-03-05 12:00:00,298.61,299.31,297.79,297.94,40992.0,278.6198,279.2729,277.8547,277.9946,40992.0
2021-03-05 13:00:00,298.2,300.4,298.06,300.25,46002.0,278.2372,280.29,278.1066,280.15,46002.0
2021-03-05 14:00:00,300.49,300.56,299.59,300.02,66134.0,280.3739,280.4393,279.5342,279.9354,66134.0
2021-03-05 15:00:00,300.0,302.48,299.83,300.91,152310.0,279.9167,282.2307,279.7581,280.7658,152310.0
2021-03-08 09:30:00,303.39,303.86,301.56,302.43,43831.0,283.0798,283.5183,281.3723,282.1841,43831.0
2021-03-08 10:00:00,302.26,304.27,301.78,303.72,106552.0,282.0254,283.9009,281.5776,283.3877,106552.0
2021-03-08 11:00:00,303.76,307.56,303.68,307.25,104881.0,283.425,286.9706,283.3504,286.6814,104881.0
2021-03-08 12:00:00,307.3,308.95,307.21,308.41,73231.0,286.728,288.2676,286.6441,287.7637,73231.0
2021-03-08 13:00:00,308.4,310.17,308.13,308.76,79613.0,287.7544,289.4059,287.5025,288.0903,79613.0
2021-03-08 14:00:00,308.68,309.64,307.71,308.72,75045.0,288.0157,288.9114,287.1106,288.053,75045.0
2021-03-08 15:00:00,308.72,308.72,304.98,305.62,169151.0,288.053,288.053,284.5634,285.1605,169151.0
2021-03-09 09:30:00,303.83,304.52,302.26,303.44,67476.0,283.4903,284.1342,282.0254,283.1265,67476.0
2021-03-09 10:00:00,303.41,303.59,300.43,302.12,116397.0,283.0985,283.2664,280.318,281.8948,116397.0
2021-03-09 11:00:00,301.99,302.61,300.66,301.7,67284.0,281.7735,282.352,280.5326,281.5029,67284.0
2021-03-09 12:00:00,301.84,304.0,301.5,302.92,59574.0,281.6336,283.649,281.3163,282.6413,59574.0
2021-03-09 13:00:00,302.86,302.86,300.54,301.9,61471.0,282.5853,282.5853,280.4206,281.6895,61471.0
2021-03-09 14:00:00,301.88,302.94,300.55,300.78,73731.0,281.6709,282.6599,280.4299,280.6445,73731.0
2021-03-09 15:00:00,300.73,300.76,297.3,298.3,243742.0,280.5979,280.6259,277.3975,278.3305,243742.0
2021-03-10 09:30:00,299.31,299.31,296.05,297.26,47682.0,279.2729,279.2729,276.2312,277.3602,47682.0
2021-03-10 10:00:00,297.7,298.5,295.87,297.4,94708.0,277.7707,278.5172,276.0632,277.4908,94708.0
2021-03-10 11:00:00,297.46,298.83,297.08,298.67,95668.0,277.5468,278.8251,277.1922,278.6758,95668.0
2021-03-10 12:00:00,298.69,300.52,298.53,299.16,60004.0,278.6944,280.4019,278.5452,279.133,60004.0
2021-03-10 13:00:00,299.13,301.25,299.04,300.75,74519.0,279.105,281.0831,279.021,280.6165,74519.0
2021-03-10 14:00:00,300.76,302.12,300.24,301.0,81305.0,280.6259,281.8948,280.1407,280.8498,81305.0
2021-03-10 15:00:00,301.0,301.03,299.77,299.94,137827.0,280.8498,280.8778,279.7021,279.8608,137827.0
2021-03-11 09:30:00,299.39,300.45,297.28,299.92,55492.0,279.3476,280.3366,277.3788,279.8421,55492.0
2021-03-11 10:00:00,300.17,300.62,298.12,300.01,58089.0,280.0754,280.4952,278.1626,279.9261,58089.0
2021-03-11 11:00:00,300.01,300.69,299.21,299.96,78622.0,279.9261,280.5606,279.1796,279.8794,78622.0
2021-03-11 12:00:00,300.16,300.43,299.44,300.03,56240.0,280.066,280.318,279.3942,279.9447,56240.0
2021-03-11 13:00:00,300.23,301.08,299.77,300.71,78750.0,280.1313,280.9244,279.7021,280.5792,78750.0
2021-03-11 14:00:00,300.65,301.05,299.35,299.69,68888.0,280.5232,280.8965,279.3103,279.6275,68888.0
2021-03-11 15:00:00,299.69,300.0,298.88,299.29,125921.0,279.6275,279.9167,278.8717,279.2543,125921.0
2021-03-12 09:30:00,302.47,302.78,300.93,302.01,104892.0,282.2214,282.5106,280.7845,281.7922,104892.0
2021-03-12 10:00:00,302.01,303.3,301.72,303.12,141678.0,281.7922,282.9958,281.5216,282.8279,141678.0
2021-03-12 11:00:00,303.18,303.18,301.67,302.34,60400.0,282.8839,282.8839,281.4749,282.1001,60400.0
2021-03-12 12:00:00,302.34,302.65,301.55,302.5,51548.0,282.1001,282.3893,281.363,282.2494,51548.0
2021-03-12 13:00:00,302.54,303.13,302.18,303.0,44783.0,282.2867,282.8372,281.9508,282.7159,44783.0
2021-03-12 14:00:00,303.03,303.19,302.23,302.46,57315.0,282.7439,282.8932,281.9975,282.2121,57315.0
2021-03-12 15:00:00,302.44,302.98,301.68,301.9,128913.0,282.1934,282.6972,281.4843,281.6895,128913.0
2021-03-15 09:30:00,304.01,306.72,304.01,305.55,75881.0,283.6583,286.1869,283.6583,285.0952,75881.0
2021-03-15 10:00:00,305.42,305.8,303.46,304.54,97871.0,284.9739,285.3285,283.1451,284.1528,97871.0
2021-03-15 11:00:00,304.48,305.25,303.35,303.47,49458.0,284.0968,284.8153,283.0425,283.1544,49458.0
2021-03-15 12:00:00,303.47,305.91,303.24,305.45,54973.0,283.1544,285.4311,282.9398,285.0019,54973.0
2021-03-15 13:00:00,305.48,305.72,305.1,305.54,42734.0,285.0299,285.2538,284.6753,285.0859,42734.0
2021-03-15 14:00:00,305.5,305.55,304.5,305.22,34297.0,285.0485,285.0952,284.1155,284.7873,34297.0
2021-03-15 15:00:00,305.09,305.86,304.31,305.86,135837.0,284.666,285.3844,283.9382,285.3844,135837.0
2021-03-16 09:30:00,305.74,307.43,304.83,306.52,44837.0,285.2725,286.8493,284.4234,286.0003,44837.0
2021-03-16 10:00:00,306.57,306.68,302.8,303.15,76473.0,286.0469,286.1496,282.5293,282.8559,76473.0
2021-03-16 11:00:00,303.1,303.27,301.3,302.47,48631.0,282.8092,282.9678,281.1297,282.2214,48631.0
2021-03-16 12:00:00,302.66,305.33,302.38,304.61,64873.0,282.3987,284.8899,282.1374,284.2181,64873.0
2021-03-16 13:00:00,304.64,305.42,304.52,305.26,35589.0,284.2461,284.9739,284.1342,284.8246,35589.0
2021-03-16 14:00:00,305.29,306.94,304.57,306.88,84140.0,284.8526,286.3921,284.1808,286.3362,84140.0
2021-03-16 15:00:00,306.82,307.05,305.36,305.86,110948.0,286.2802,286.4948,284.9179,285.3844,110948.0
2021-03-17 09:30:00,306.85,310.96,306.85,309.41,69781.0,286.3082,290.143,286.3082,288.6968,69781.0
2021-03-17 10:00:00,309.19,309.69,307.27,309.37,64686.0,288.4915,288.9581,286.7001,288.6595,64686.0
2021-03-17 11:00:00,309.5,314.26,309.42,314.05,93275.0,288.7808,293.2221,288.7061,293.0262,93275.0
2021-03-17 12:00:00,314.04,315.25,312.21,313.19,117957.0,293.0168,294.1458,291.3094,292.2237,117957.0
2021-03-17 13:00:00,313.45,314.03,313.11,313.85,62886.0,292.4663,293.0075,292.1491,292.8396,62886.0
2021-03-17 14:00:00,314.02,314.64,310.66,310.66,89266.0,292.9982,293.5767,289.8631,289.8631,89266.0
2021-03-17 15:00:00,310.59,310.91,309.17,310.78,167053.0,289.7978,290.0964,288.4729,289.9751,167053.0
2021-03-18 09:30:00,310.18,315.59,310.18,313.4,51322.0,289.4153,294.4631,289.4153,292.4197,51322.0
2021-03-18 10:00:00,313.25,315.0,312.26,312.94,72094.0,292.2797,293.9126,291.356,291.9905,72094.0
2021-03-18 11:00:00,312.82,314.54,312.23,313.93,53956.0,291.8785,293.4834,291.328,292.9142,53956.0
2021-03-18 12:00:00,313.93,314.88,312.21,314.88,116112.0,292.9142,293.8006,291.3094,293.8006,116112.0
2021-03-18 13:00:00,314.89,315.42,313.96,314.88,71486.0,293.8099,294.3045,292.9422,293.8006,71486.0
2021-03-18 14:00:00,314.72,314.76,312.63,314.09,77071.0,293.6513,293.6886,291.7012,293.0635,77071.0
2021-03-18 15:00:00,314.17,315.12,313.53,314.99,173502.0,293.1381,294.0245,292.541,293.9032,173502.0
2021-03-19 09:30:00,315.58,316.45,310.56,312.0,167896.0,294.4538,295.2655,289.7698,291.1134,167896.0
2021-03-19 10:00:00,312.51,313.25,310.41,311.79,155813.0,291.5893,292.2797,289.6299,290.9175,155813.0
2021-03-19 11:00:00,311.99,312.31,310.23,311.09,46893.0,291.1041,291.4027,289.4619,290.2643,46893.0
2021-03-19 12:00:00,311.08,314.2,309.85,310.21,53548.0,290.255,293.1661,289.1073,289.4432,53548.0
2021-03-19 13:00:00,310.21,311.02,309.61,311.0,47614.0,289.4432,290.199,288.8834,290.1804,47614.0
2021-03-19 14:00:00,311.02,311.26,309.69,310.98,94361.0,290.199,290.423,288.9581,290.1617,94361.0
2021-03-19 15:00:00,310.94,312.03,308.61,308.64,292007.0,290.1244,291.1414,287.9504,287.9783,292007.0
2021-03-22 09:30:00,308.04,312.91,307.31,312.31,57088.0,287.4185,291.9625,286.7374,291.4027,57088.0
2021-03-22 10:00:00,312.52,314.13,311.82,311.82,71528.0,291.5986,293.1008,290.9455,290.9455,71528.0
2021-03-22 11:00:00,311.82,312.63,310.64,311.96,40019.0,290.9455,291.7012,289.8445,291.0761,40019.0
2021-03-22 12:00:00,311.84,312.89,311.0,312.79,76837.0,290.9641,291.9438,290.1804,291.8505,76837.0
2021-03-22 13:00:00,312.79,314.96,312.79,313.69,85463.0,291.8505,293.8753,291.8505,292.6903,85463.0
2021-03-22 14:00:00,313.57,315.58,313.49,314.94,60148.0,292.5783,294.4538,292.5037,293.8566,60148.0
2021-03-22 15:00:00,315.01,315.7,313.92,314.22,153327.0,293.9219,294.5657,292.9049,293.1848,153327.0
2021-03-23 09:30:00,313.12,317.16,313.12,316.94,44028.0,292.1584,295.928,292.1584,295.7227,44028.0
2021-03-23 10:00:00,317.17,317.4,314.42,314.78,58759.0,295.9373,296.1519,293.3714,293.7073,58759.0
2021-03-23 11:00:00,314.78,316.69,314.52,316.24,66446.0,293.7073,295.4894,293.4647,295.0696,66446.0
2021-03-23 12:00:00,316.31,316.78,315.59,316.09,80633.0,295.1349,295.5734,294.4631,294.9296,80633.0
2021-03-23 13:00:00,316.09,316.24,314.36,315.22,68358.0,294.9296,295.0696,293.3154,294.1179,68358.0
2021-03-23 14:00:00,315.29,316.32,314.77,315.84,77540.0,294.1832,295.1442,293.698,294.6963,77540.0
2021-03-23 15:00:00,315.82,315.9,313.38,314.15,212377.0,294.6777,294.7523,292.401,293.1195,212377.0
2021-03-24 09:30:00,315.14,320.82,315.14,320.8,68747.0,294.0432,299.343,294.0432,299.3243,68747.0
2021-03-24 10:00:00,320.7,321.27,319.34,321.07,70832.0,299.231,299.7628,297.962,299.5762,70832.0
2021-03-24 11:00:00,321.05,321.37,318.84,320.07,55326.0,299.5576,299.8561,297.4955,298.6432,55326.0
2021-03-24 12:00:00,320.13,320.24,318.3,318.59,80170.0,298.6992,298.8018,296.9917,297.2622,80170.0
2021-03-24 13:00:00,318.4,318.49,317.34,317.46,56182.0,297.085,297.1689,296.0959,296.2079,56182.0
2021-03-24 14:00:00,317.38,317.88,316.56,317.88,47954.0,296.1333,296.5998,295.3681,296.5998,47954.0
2021-03-24 15:00:00,317.63,318.75,315.95,316.23,132203.0,296.3665,297.4115,294.799,295.0602,132203.0
2021-03-25 09:30:00,317.15,318.89,316.29,318.44,66851.0,295.9186,297.5422,295.1162,297.1223,66851.0
2021-03-25 10:00:00,318.54,318.54,316.56,317.0,76794.0,297.2156,297.2156,295.3681,295.7787,76794.0
2021-03-25 11:00:00,317.0,320.62,316.61,320.27,75018.0,295.7787,299.1564,295.4148,298.8298,75018.0
2021-03-25 12:00:00,320.38,320.53,319.17,320.04,46831.0,298.9324,299.0724,297.8034,298.6152,46831.0
2021-03-25 13:00:00,320.11,321.45,319.66,320.91,52470.0,298.6805,299.9308,298.2606,299.4269,52470.0
2021-03-25 14:00:00,321.02,321.26,320.06,321.15,44121.0,299.5296,299.7535,298.6338,299.6509,44121.0
2021-03-25 15:00:00,321.09,322.0,320.34,321.16,112776.0,299.5949,300.444,298.8951,299.6602,112776.0
2021-03-26 09:30:00,321.29,323.19,321.13,322.0,89310.0,299.7815,301.5543,299.6322,300.444,89310.0
2021-03-26 10:00:00,322.5,322.5,317.57,318.3,77211.0,300.9105,300.9105,296.3105,296.9917,77211.0
2021-03-26 11:00:00,318.25,319.19,315.67,315.9,65528.0,296.945,297.8221,294.5377,294.7523,65528.0
2021-03-26 12:00:00,316.3,317.92,315.69,317.05,59112.0,295.1256,296.6371,294.5564,295.8253,59112.0
2021-03-26 13:00:00,317.11,318.27,316.48,318.19,39667.0,295.8813,296.9637,295.2935,296.889,39667.0
2021-03-26 14:00:00,318.17,318.27,316.89,317.85,62943.0,296.8704,296.9637,295.6761,296.5718,62943.0
2021-03-26 15:00:00,317.84,319.48,316.83,319.02,168046.0,296.5625,298.0927,295.6201,297.6635,168046.0
2021-03-29 09:30:00,319.7,324.61,319.7,322.86,43520.0,298.2979,302.8792,298.2979,301.2464,43520.0
2021-03-29 10:00:00,323.5,324.3,322.31,324.14,73998.0,301.8436,302.59,300.7332,302.4407,73998.0
2021-03-29 11:00:00,324.13,326.0,323.81,325.6,62672.0,302.4314,304.1762,302.1328,303.803,62672.0
2021-03-29 12:00:00,325.53,326.15,324.7,324.7,36599.0,303.7377,304.3162,302.9632,302.9632,36599.0
2021-03-29 13:00:00,324.7,324.97,323.61,324.28,34321.0,302.9632,303.2151,301.9462,302.5713,34321.0
2021-03-29 14:00:00,324.26,324.94,323.56,324.53,47664.0,302.5527,303.1872,301.8995,302.8046,47664.0
2021-03-29 15:00:00,324.67,324.99,323.0,323.32,138736.0,302.9352,303.2338,301.377,301.6756,138736.0
2021-03-30 09:30:00,323.06,324.7,322.15,323.46,62537.0,301.433,302.9632,300.5839,301.8062,62537.0
2021-03-30 10:00:00,323.46,324.48,322.16,322.66,89313.0,301.8062,302.7579,300.5933,301.0598,89313.0
2021-03-30 11:00:00,322.6,323.87,321.71,322.83,59239.0,301.0038,302.1888,300.1734,301.2184,59239.0
2021-03-30 12:00:00,323.03,323.67,322.75,323.6,37858.0,301.405,302.0022,301.1438,301.9369,37858.0
2021-03-30 13:00:00,323.75,324.27,323.12,324.04,36505.0,302.0768,302.562,301.489,302.3474,36505.0
2021-03-30 14:00:00,324.04,324.5,323.57,324.11,46921.0,302.3474,302.7766,301.9089,302.4127,46921.0
2021-03-30 15:00:00,324.14,324.56,321.56,322.63,98527.0,302.4407,302.8326,300.0334,301.0318,98527.0
2021-03-31 09:30:00,321.62,323.31,320.27,321.1,37804.0,300.0894,301.6663,298.8298,299.6042,37804.0
2021-03-31 10:00:00,321.0,322.79,320.59,322.49,52526.0,299.5109,301.1811,299.1284,300.9012,52526.0
2021-03-31 11:00:00,322.67,323.27,321.92,322.53,54496.0,301.0691,301.629,300.3693,300.9385,54496.0
2021-03-31 12:00:00,322.42,322.99,322.1,322.26,36691.0,300.8359,301.3677,300.5373,300.6866,36691.0
2021-03-31 13:00:00,322.33,322.94,322.19,322.77,39212.0,300.7519,301.321,300.6213,301.1624,39212.0
2021-03-31 14:00:00,322.7,323.72,322.7,323.31,62379.0,301.0971,302.0488,301.0971,301.6663,62379.0
2021-03-31 15:00:00,323.14,324.32,322.56,323.64,183732.0,301.5077,302.6087,300.9665,301.9742,183732.0
2021-04-01 09:30:00,323.04,324.0,321.94,323.03,44529.0,301.4143,302.3101,300.388,301.405,44529.0
2021-04-01 10:00:00,322.88,324.02,321.45,323.55,49117.0,301.2651,302.3287,299.9308,301.8902,49117.0
2021-04-01 11:00:00,323.43,324.67,323.28,323.62,49070.0,301.7782,302.9352,301.6383,301.9555,49070.0
2021-04-01 12:00:00,323.91,325.08,323.54,324.35,90971.0,302.2261,303.3178,301.8809,302.6367,90971.0
2021-04-01 13:00:00,324.34,324.36,322.51,323.01,62668.0,302.6273,302.646,300.9198,301.3864,62668.0
2021-04-01 14:00:00,322.96,323.38,321.82,322.56,60411.0,301.3397,301.7316,300.276,300.9665,60411.0
2021-04-01 15:00:00,322.6,322.8,321.31,322.34,141496.0,301.0038,301.1904,299.8002,300.7612,141496.0
2021-04-05 09:30:00,322.9,327.5,322.9,327.2,43222.0,301.2837,305.5758,301.2837,305.2959,43222.0
2021-04-05 10:00:00,327.2,329.82,326.66,329.5,86080.0,305.2959,307.7405,304.792,307.4419,86080.0
2021-04-05 11:00:00,329.54,330.34,328.69,330.34,57151.0,307.4792,308.2257,306.6861,308.2257,57151.0
2021-04-05 12:00:00,330.25,331.0,329.77,330.01,39477.0,308.1417,308.8415,307.6938,307.9177,39477.0
2021-04-05 13:00:00,329.96,330.06,327.93,328.44,36337.0,307.8711,307.9644,305.977,306.4528,36337.0
2021-04-05 14:00:00,328.43,330.03,327.99,329.21,65479.0,306.4435,307.9364,306.033,307.1713,65479.0
2021-04-05 15:00:00,329.21,330.97,329.09,330.83,168922.0,307.1713,308.8135,307.0593,308.6829,168922.0
2021-04-06 09:30:00,327.98,329.99,327.1,328.05,63134.0,306.0236,307.8991,305.2026,306.089,63134.0
2021-04-06 10:00:00,328.27,330.79,328.22,330.31,71160.0,306.2942,308.6455,306.2476,308.1977,71160.0
2021-04-06 11:00:00,330.13,331.19,329.9,330.74,46045.0,308.0297,309.0188,307.8151,308.5989,46045.0
2021-04-06 12:00:00,330.78,331.27,330.32,330.71,59875.0,308.6362,309.0934,308.207,308.5709,59875.0
2021-04-06 13:00:00,330.79,332.31,330.78,331.12,35713.0,308.6455,310.0638,308.6362,308.9534,35713.0
2021-04-06 14:00:00,331.11,332.12,330.49,331.89,41982.0,308.9441,309.8865,308.3656,309.6719,41982.0
2021-04-06 15:00:00,331.49,331.76,330.73,331.05,75624.0,309.2987,309.5506,308.5895,308.8881,75624.0
2021-04-07 09:30:00,332.72,332.77,329.87,330.17,23807.0,310.4463,310.493,307.7871,308.067,23807.0
2021-04-07 10:00:00,330.44,331.5,330.08,330.91,46499.0,308.319,309.308,307.9831,308.7575,46499.0
2021-04-07 11:00:00,330.77,331.49,330.07,331.29,28816.0,308.6269,309.2987,307.9737,309.1121,28816.0
2021-04-07 12:00:00,331.33,332.88,331.28,332.64,105884.0,309.1494,310.5956,309.1027,310.3717,105884.0
2021-04-07 13:00:00,332.66,333.52,332.57,333.52,40266.0,310.3903,311.1928,310.3064,311.1928,40266.0
2021-04-07 14:00:00,333.55,333.69,332.52,332.77,54944.0,311.2208,311.3514,310.2597,310.493,54944.0
2021-04-07 15:00:00,332.72,334.26,332.71,333.89,144874.0,310.4463,311.8832,310.437,311.538,144874.0
2021-04-08 09:30:00,332.97,335.17,332.97,334.48,60946.0,310.6796,312.7323,310.6796,312.0885,60946.0
2021-04-08 10:00:00,334.61,337.35,334.61,335.6,165877.0,312.2098,314.7664,312.2098,313.1335,165877.0
2021-04-08 11:00:00,335.69,336.43,335.15,335.32,61615.0,313.2175,313.908,312.7137,312.8723,61615.0
2021-04-08 12:00:00,335.32,336.94,335.24,335.7,41593.0,312.8723,314.3838,312.7976,313.2268,41593.0
2021-04-08 13:00:00,335.62,336.25,335.31,335.92,42040.0,313.1522,313.74,312.8629,313.4321,42040.0
2021-04-08 14:00:00,335.77,336.91,335.69,336.63,40718.0,313.2921,314.3558,313.2175,314.0946,40718.0
2021-04-08 15:00:00,336.6,336.66,335.79,336.12,134862.0,314.0666,314.1226,313.3108,313.6187,134862.0
2021-04-09 09:30:00,336.73,340.55,336.58,340.09,60462.0,314.1879,317.7522,314.0479,317.3229,60462.0
2021-04-09 10:00:00,340.09,340.65,337.53,338.48,51892.0,317.3229,317.8455,314.9343,315.8207,51892.0
2021-04-09 11:00:00,338.41,338.64,336.36,336.93,40805.0,315.7554,315.97,313.8427,314.3745,40805.0
2021-04-09 12:00:00,337.0,337.66,336.7,337.18,28871.0,314.4398,315.0556,314.1599,314.6078,28871.0
2021-04-09 13:00:00,337.1,338.26,336.5,338.11,42872.0,314.5331,315.6155,313.9733,315.4755,42872.0
2021-04-09 14:00:00,338.05,338.84,337.7,338.12,51132.0,315.4195,316.1566,315.0929,315.4848,51132.0
2021-04-09 15:00:00,338.13,340.26,338.09,339.8,137264.0,315.4942,317.4816,315.4568,317.0524,137264.0
2021-04-12 09:30:00,340.0,342.91,340.0,341.03,57174.0,317.239,319.9542,317.239,318.2,57174.0
2021-04-12 10:00:00,341.03,341.03,337.71,339.81,72803.0,318.2,318.2,315.1023,317.0617,72803.0
2021-04-12 11:00:00,339.82,340.7,339.19,339.73,39447.0,317.071,317.8921,316.4832,316.987,39447.0
2021-04-12 12:00:00,339.73,340.3,339.18,340.22,28366.0,316.987,317.5189,316.4739,317.4442,28366.0
2021-04-12 13:00:00,340.22,340.3,339.16,339.51,34658.0,317.4442,317.5189,316.4552,316.7818,34658.0
2021-04-12 14:00:00,339.47,341.04,339.16,340.42,53798.0,316.7445,318.2094,316.4552,317.6309,53798.0
2021-04-12 15:00:00,340.51,341.08,339.67,340.68,94575.0,317.7148,318.2467,316.9311,317.8735,94575.0
2021-04-13 09:30:00,338.97,339.67,338.1,338.88,33383.0,316.2779,316.9311,315.4662,316.194,33383.0
2021-04-13 10:00:00,339.03,340.27,338.15,338.37,48412.0,316.3339,317.4909,315.5128,315.7181,48412.0
2021-04-13 11:00:00,338.45,339.75,338.26,338.9,48106.0,315.7927,317.0057,315.6155,316.2126,48106.0
2021-04-13 12:00:00,338.82,339.04,338.1,338.72,41123.0,316.138,316.3432,315.4662,316.0447,41123.0
2021-04-13 13:00:00,338.74,338.76,337.99,338.31,55214.0,316.0633,316.082,315.3635,315.6621,55214.0
2021-04-13 14:00:00,338.3,339.17,338.26,338.8,75591.0,315.6528,316.4645,315.6155,316.1193,75591.0
2021-04-13 15:00:00,338.81,339.61,338.34,338.69,143802.0,316.1286,316.8751,315.6901,316.0167,143802.0
2021-04-14 09:30:00,339.24,341.82,338.64,341.36,48055.0,316.5299,318.9371,315.97,318.5079,48055.0
2021-04-14 10:00:00,341.5,342.63,341.09,341.93,51355.0,318.6386,319.6929,318.256,319.0398,51355.0
2021-04-14 11:00:00,341.9,342.73,341.28,342.44,52062.0,319.0118,319.7862,318.4333,319.5156,52062.0
2021-04-14 12:00:00,342.5,343.14,342.22,342.93,40826.0,319.5716,320.1688,319.3104,319.9728,40826.0
2021-04-14 13:00:00,343.0,343.39,342.5,342.75,56711.0,320.0381,320.402,319.5716,319.8049,56711.0
2021-04-14 14:00:00,342.84,343.01,341.05,341.61,53974.0,319.8889,320.0475,318.2187,318.7412,53974.0
2021-04-14 15:00:00,341.61,342.5,341.36,341.89,108723.0,318.7412,319.5716,318.5079,319.0024,108723.0
2021-04-15 09:30:00,341.85,342.81,340.59,341.85,44734.0,318.9651,319.8609,317.7895,318.9651,44734.0
2021-04-15 10:00:00,342.2,344.32,341.79,344.23,57252.0,319.2917,321.2698,318.9091,321.1858,57252.0
2021-04-15 11:00:00,344.4,345.1,343.67,344.02,60007.0,321.3444,321.9976,320.6633,320.9899,60007.0
2021-04-15 12:00:00,344.02,344.77,343.87,344.76,51671.0,320.9899,321.6897,320.8499,321.6803,51671.0
2021-04-15 13:00:00,344.66,345.63,344.52,344.63,59102.0,321.587,322.4921,321.4564,321.559,59102.0
2021-04-15 14:00:00,344.69,345.18,344.24,344.92,45743.0,321.615,322.0722,321.1951,321.8296,45743.0
2021-04-15 15:00:00,344.96,345.58,344.57,344.77,150482.0,321.8669,322.4454,321.503,321.6897,150482.0
2021-04-16 09:30:00,346.58,346.58,344.41,345.09,64578.0,323.3785,323.3785,321.3538,321.9882,64578.0
2021-04-16 10:00:00,345.09,347.0,344.43,346.83,53741.0,321.9882,323.7704,321.3724,323.6117,53741.0
2021-04-16 11:00:00,346.8,347.82,345.05,345.56,58820.0,323.5838,324.5355,321.9509,322.4268,58820.0
2021-04-16 12:00:00,345.56,345.9,344.19,344.78,38757.0,322.4268,322.744,321.1485,321.699,38757.0
2021-04-16 13:00:00,344.64,344.65,343.67,344.14,57353.0,321.5684,321.5777,320.6633,321.1018,57353.0
2021-04-16 14:00:00,344.13,346.44,344.07,346.32,51363.0,321.0925,323.2479,321.0365,323.1359,51363.0
2021-04-16 15:00:00,346.29,346.84,345.4,346.42,226894.0,323.1079,323.6211,322.2775,323.2292,226894.0
2021-04-19 09:30:00,347.0,347.25,342.8,344.01,46867.0,323.7704,324.0036,319.8515,320.9805,46867.0
2021-04-19 10:00:00,343.76,345.79,343.76,344.4,68590.0,320.7473,322.6414,320.7473,321.3444,68590.0
2021-04-19 11:00:00,344.34,346.74,344.12,346.35,69958.0,321.2884,323.5278,321.0832,323.1639,69958.0
2021-04-19 12:00:00,346.54,347.16,344.83,345.24,54631.0,323.3412,323.9197,321.7456,322.1282,54631.0
2021-04-19 13:00:00,345.21,345.24,344.1,344.1,45999.0,322.1002,322.1282,321.0645,321.0645,45999.0
2021-04-19 14:00:00,344.1,345.75,343.87,345.17,38692.0,321.0645,322.604,320.8499,322.0629,38692.0
2021-04-19 15:00:00,345.11,345.35,344.11,344.65,127149.0,322.0069,322.2308,321.0738,321.5777,127149.0
2021-04-20 09:30:00,345.36,346.61,343.32,345.04,47295.0,322.2402,323.4065,320.3367,321.9416,47295.0
2021-04-20 10:00:00,345.04,345.29,344.0,344.98,107492.0,321.9416,322.1748,320.9712,321.8856,107492.0
2021-04-20 11:00:00,344.97,345.22,343.24,343.44,52754.0,321.8763,322.1095,320.2621,320.4487,52754.0
2021-04-20 12:00:00,343.64,344.18,343.19,344.04,29801.0,320.6353,321.1391,320.2154,321.0085,29801.0
2021-04-20 13:00:00,344.12,344.19,343.16,343.76,36893.0,321.0832,321.1485,320.1874,320.7473,36893.0
2021-04-20 14:00:00,343.76,344.98,343.61,344.6,62088.0,320.7473,321.8856,320.6073,321.531,62088.0
2021-04-20 15:00:00,344.69,345.54,344.46,345.25,91372.0,321.615,322.4081,321.4004,322.1375,91372.0
2021-04-21 09:30:00,345.12,346.55,345.03,345.29,34167.0,322.0162,323.3505,321.9322,322.1748,34167.0
2021-04-21 10:00:00,345.37,346.15,345.02,345.81,62598.0,322.2495,322.9773,321.9229,322.66,62598.0
2021-04-21 11:00:00,346.02,346.15,344.15,344.19,41033.0,322.856,322.9773,321.1112,321.1485,41033.0
2021-04-21 12:00:00,344.32,344.44,343.53,343.79,46249.0,321.2698,321.3817,320.5327,320.7753,46249.0
2021-04-21 13:00:00,343.89,345.7,343.89,345.13,29993.0,320.8686,322.5574,320.8686,322.0256,29993.0
2021-04-21 14:00:00,345.22,345.93,344.85,345.75,34387.0,322.1095,322.772,321.7643,322.604,34387.0
2021-04-21 15:00:00,345.73,346.02,345.29,345.52,50472.0,322.5854,322.856,322.1748,322.3894,50472.0
2021-04-22 09:30:00,344.13,344.99,341.78,343.8,62116.0,321.0925,321.8949,318.8998,320.7846,62116.0
2021-04-22 10:00:00,343.8,344.6,343.22,343.78,67656.0,320.7846,321.531,320.2434,320.7659,67656.0
2021-04-22 11:00:00,343.87,345.19,343.87,344.53,78997.0,320.8499,322.0815,320.8499,321.4657,78997.0
2021-04-22 12:00:00,344.6,345.0,344.28,344.68,31153.0,321.531,321.9043,321.2325,321.6057,31153.0
2021-04-22 13:00:00,344.69,344.86,342.5,342.92,38100.0,321.615,321.7736,319.5716,319.9635,38100.0
2021-04-22 14:00:00,342.63,344.52,342.59,343.64,36642.0,319.6929,321.4564,319.6556,320.6353,36642.0
2021-04-22 15:00:00,343.58,344.01,342.66,343.25,84466.0,320.5793,320.9805,319.7209,320.2714,84466.0
2021-04-23 09:30:00,342.96,343.8,341.57,342.72,24805.0,320.0008,320.7846,318.7039,319.7769,24805.0
2021-04-23 10:00:00,342.86,342.86,340.73,342.67,70643.0,319.9075,319.9075,317.9201,319.7302,70643.0
2021-04-23 11:00:00,342.52,342.63,340.76,340.9,78845.0,319.5903,319.6929,317.9481,318.0787,78845.0
2021-04-23 12:00:00,340.82,341.32,340.11,340.68,63364.0,318.0041,318.4706,317.3416,317.8735,63364.0
2021-04-23 13:00:00,340.66,342.12,340.24,341.7,39739.0,317.8548,319.2171,317.4629,318.8252,39739.0
2021-04-23 14:00:00,341.7,342.44,341.52,341.55,41033.0,318.8252,319.5156,318.6572,318.6852,41033.0
2021-04-23 15:00:00,341.59,342.89,341.44,342.05,166720.0,318.7225,319.9355,318.5826,319.1517,166720.0
2021-04-26 09:30:00,342.05,342.99,339.69,340.31,47703.0,319.1517,320.0288,316.9497,317.5282,47703.0
2021-04-26 10:00:00,340.26,341.36,340.11,340.41,43933.0,317.4816,318.5079,317.3416,317.6215,43933.0
2021-04-26 11:00:00,340.39,340.68,339.45,339.92,37761.0,317.6029,317.8735,316.7258,317.1643,37761.0
2021-04-26 12:00:00,340.15,340.15,337.63,337.8,42591.0,317.3789,317.3789,315.0276,315.1863,42591.0
2021-04-26 13:00:00,337.9,338.67,336.56,338.47,63622.0,315.2796,315.998,314.0293,315.8114,63622.0
2021-04-26 14:00:00,338.47,339.17,338.26,339.13,31470.0,315.8114,316.4645,315.6155,316.4272,31470.0
2021-04-26 15:00:00,339.13,339.29,337.26,337.85,94331.0,316.4272,316.5765,314.6824,315.2329,94331.0
2021-04-27 09:30:00,337.39,338.9,336.02,338.9,99897.0,314.8037,316.2126,313.5254,316.2126,99897.0
2021-04-27 10:00:00,338.75,340.15,338.44,339.75,49099.0,316.0727,317.3789,315.7834,317.0057,49099.0
2021-04-27 11:00:00,339.66,340.39,339.16,339.59,27040.0,316.9217,317.6029,316.4552,316.8564,27040.0
2021-04-27 12:00:00,339.54,339.8,338.88,339.5,16313.0,316.8098,317.0524,316.194,316.7724,16313.0
2021-04-27 13:00:00,339.49,340.13,339.33,339.95,16024.0,316.7631,317.3603,316.6138,317.1923,16024.0
2021-04-27 14:00:00,340.02,340.16,339.64,339.85,35226.0,317.2576,317.3883,316.9031,317.099,35226.0
2021-04-27 15:00:00,339.9,340.87,339.72,339.91,70419.0,317.1457,318.0507,316.9777,317.155,70419.0
2021-04-28 09:30:00,340.27,340.27,338.1,339.63,32613.0,317.4909,317.4909,315.4662,316.8937,32613.0
2021-04-28 10:00:00,339.76,340.07,337.59,338.11,54181.0,317.015,317.3043,314.9903,315.4755,54181.0
2021-04-28 11:00:00,338.28,338.85,336.64,336.77,40890.0,315.6341,316.166,314.1039,314.2252,40890.0
2021-04-28 12:00:00,336.68,337.54,336.57,337.48,50799.0,314.1412,314.9437,314.0386,314.8877,50799.0
2021-04-28 13:00:00,337.42,338.89,337.09,338.33,39706.0,314.8317,316.2033,314.5238,315.6808,39706.0
2021-04-28 14:00:00,338.03,339.21,338.02,338.33,38995.0,315.4009,316.5019,315.3915,315.6808,38995.0
2021-04-28 15:00:00,338.37,339.37,337.74,338.35,153485.0,315.7181,316.6511,315.1303,315.6994,153485.0
2021-04-29 09:30:00,342.0,351.0,341.61,349.86,158685.0,319.1051,327.5026,318.7412,326.4389,158685.0
2021-04-29 10:00:00,349.99,353.41,349.23,351.69,119371.0,326.5602,329.7513,325.8511,328.1464,119371.0
2021-04-29 11:00:00,351.74,354.02,350.01,351.85,95345.0,328.193,330.3204,326.5789,328.2957,95345.0
2021-04-29 12:00:00,351.72,354.17,351.37,353.31,100916.0,328.1744,330.4604,327.8478,329.6579,100916.0
2021-04-29 13:00:00,353.31,353.95,352.23,352.44,111474.0,329.6579,330.2551,328.6502,328.8462,111474.0
2021-04-29 14:00:00,352.49,353.09,351.58,352.5,67714.0,328.8928,329.4527,328.0438,328.9022,67714.0
2021-04-29 15:00:00,352.58,353.8,351.59,352.07,115240.0,328.9768,330.1151,328.0531,328.501,115240.0
2021-04-30 09:30:00,353.83,355.89,352.23,355.71,62006.0,330.1431,332.0652,328.6502,331.8973,62006.0
2021-04-30 10:00:00,355.71,356.88,353.58,355.4,138961.0,331.8973,332.989,329.9099,331.608,138961.0
2021-04-30 11:00:00,355.2,356.14,354.24,355.05,69128.0,331.4214,332.2985,330.5257,331.2815,69128.0
2021-04-30 12:00:00,354.94,356.0,354.29,354.72,88530.0,331.1788,332.1679,330.5723,330.9736,88530.0
2021-04-30 13:00:00,354.6,355.33,354.26,354.69,53926.0,330.8616,331.5427,330.5444,330.9456,53926.0
2021-04-30 14:00:00,354.65,354.85,353.79,354.56,53237.0,330.9082,331.0949,330.1058,330.8243,53237.0
2021-04-30 15:00:00,354.81,355.12,353.43,354.54,178557.0,331.0575,331.3468,329.7699,330.8056,178557.0
2021-05-03 09:30:00,352.04,356.9,352.04,356.28,47463.0,328.473,333.0076,328.473,332.4291,47463.0
2021-05-03 10:00:00,356.28,358.49,354.76,358.29,76157.0,332.4291,334.4912,331.0109,334.3046,76157.0
2021-05-03 11:00:00,358.28,360.54,357.72,360.46,54295.0,334.2952,336.4039,333.7727,336.3293,54295.0
2021-05-03 12:00:00,360.46,361.87,359.67,361.85,44713.0,336.3293,337.6449,335.5922,337.6262,44713.0
2021-05-03 13:00:00,361.91,362.83,361.12,362.13,42356.0,337.6822,338.5406,336.9451,337.8875,42356.0
2021-05-03 14:00:00,362.19,362.37,361.3,361.3,36848.0,337.9435,338.1114,337.1131,337.1131,36848.0
2021-05-03 15:00:00,361.29,361.39,360.5,361.21,117535.0,337.1037,337.197,336.3666,337.0291,117535.0
2021-05-04 09:30:00,362.64,365.64,361.5,365.4,51972.0,338.3634,341.1625,337.2997,340.9386,51972.0
2021-05-04 10:00:00,365.48,365.81,363.2,363.78,97202.0,341.0132,341.3211,338.8859,339.427,97202.0
2021-05-04 11:00:00,363.76,365.31,363.3,364.36,93985.0,339.4084,340.8546,338.9792,339.9682,93985.0
2021-05-04 12:00:00,364.49,366.24,364.11,365.34,63045.0,340.0895,341.7224,339.7349,340.8826,63045.0
2021-05-04 13:00:00,365.36,367.47,364.82,367.34,97161.0,340.9013,342.87,340.3974,342.7487,97161.0
2021-05-04 14:00:00,367.23,367.91,366.23,367.61,79061.0,342.6461,343.2806,341.713,343.0006,79061.0
2021-05-04 15:00:00,367.55,368.52,367.17,368.13,211782.0,342.9447,343.8497,342.5901,343.4858,211782.0
2021-05-05 09:30:00,368.46,369.59,366.47,368.63,88897.0,343.7937,344.8481,341.937,343.9524,88897.0
2021-05-05 10:00:00,368.68,370.43,367.8,370.43,97960.0,343.999,345.6319,343.1779,345.6319,97960.0
2021-05-05 11:00:00,370.38,372.72,370.29,372.18,109241.0,345.5852,347.7686,345.5012,347.2647,109241.0
2021-05-05 12:00:00,372.26,373.25,372.0,372.92,87436.0,347.3394,348.2631,347.0968,347.9552,87436.0
2021-05-05 13:00:00,372.88,373.11,372.2,372.94,91925.0,347.9178,348.1325,347.2834,347.9738,91925.0
2021-05-05 14:00:00,372.94,373.21,372.47,372.99,50549.0,347.9738,348.2258,347.5353,348.0205,50549.0
2021-05-05 15:00:00,373.06,373.15,371.85,373.03,263213.0,348.0858,348.1698,346.9568,348.0578,263213.0
2021-05-06 09:30:00,374.01,375.93,372.52,373.97,87180.0,348.9722,350.7637,347.5819,348.9349,87180.0
2021-05-06 10:00:00,373.71,373.71,371.61,373.49,105594.0,348.6923,348.6923,346.7329,348.487,105594.0
2021-05-06 11:00:00,373.49,374.37,372.67,372.8,76662.0,348.487,349.3081,347.7219,347.8432,76662.0
2021-05-06 12:00:00,372.87,372.98,368.93,368.93,58924.0,347.9085,348.0112,344.2323,344.2323,58924.0
2021-05-06 13:00:00,368.77,370.47,368.77,369.59,56044.0,344.083,345.6692,344.083,344.8481,56044.0
2021-05-06 14:00:00,369.48,371.37,368.94,369.69,79846.0,344.7455,346.5089,344.2416,344.9414,79846.0
2021-05-06 15:00:00,369.7,370.75,368.3,370.06,191957.0,344.9507,345.9304,343.6445,345.2866,191957.0
2021-05-07 09:30:00,369.18,369.66,366.25,366.61,63238.0,344.4655,344.9134,341.7317,342.0676,63238.0
2021-05-07 10:00:00,366.7,368.62,366.28,367.58,53243.0,342.1516,343.943,341.7597,342.9727,53243.0
2021-05-07 11:00:00,367.7,368.42,367.5,367.74,57801.0,343.0846,343.7564,342.898,343.1219,57801.0
2021-05-07 12:00:00,367.74,369.7,366.76,369.7,41723.0,343.1219,344.9507,342.2075,344.9507,41723.0
2021-05-07 13:00:00,369.81,371.59,369.69,371.58,27828.0,345.0534,346.7142,344.9414,346.7049,27828.0
2021-05-07 14:00:00,371.68,372.71,370.95,371.45,41670.0,346.7982,347.7592,346.1171,346.5836,41670.0
2021-05-07 15:00:00,371.46,371.75,370.09,370.64,126017.0,346.5929,346.8635,345.3146,345.8278,126017.0
2021-05-10 09:30:00,373.3,376.61,373.3,376.58,31693.0,348.3097,351.3981,348.3097,351.3702,31693.0
2021-05-10 10:00:00,376.32,376.62,374.59,376.03,37547.0,351.1276,351.4075,349.5134,350.857,37547.0
2021-05-10 11:00:00,376.21,378.61,376.17,377.74,43193.0,351.0249,353.2643,350.9876,352.4525,43193.0
2021-05-10 12:00:00,377.7,378.27,376.67,376.75,37829.0,352.4152,352.947,351.4541,351.5288,37829.0
2021-05-10 13:00:00,376.72,377.37,375.83,376.79,47009.0,351.5008,352.1073,350.6704,351.5661,47009.0
2021-05-10 14:00:00,377.16,377.2,375.15,375.79,26606.0,351.9113,351.9487,350.0359,350.633,26606.0
2021-05-10 15:00:00,375.81,375.98,373.43,373.63,69317.0,350.6517,350.8103,348.431,348.6176,69317.0
2021-05-11 09:30:00,372.03,374.08,369.0,369.16,52319.0,347.1248,349.0375,344.2976,344.4469,52319.0
2021-05-11 10:00:00,369.54,372.06,366.07,366.94,86875.0,344.8014,347.1527,341.5637,342.3755,86875.0
2021-05-11 11:00:00,366.92,369.59,365.98,368.58,75671.0,342.3568,344.8481,341.4798,343.9057,75671.0
2021-05-11 12:00:00,368.37,368.37,366.52,366.84,54615.0,343.7098,343.7098,341.9836,342.2822,54615.0
2021-05-11 13:00:00,366.88,368.81,366.72,368.81,42276.0,342.3195,344.1203,342.1702,344.1203,42276.0
2021-05-11 14:00:00,368.78,368.9,366.93,367.51,44169.0,344.0923,344.2043,342.3662,342.9073,44169.0
2021-05-11 15:00:00,367.57,368.48,366.64,368.31,113055.0,342.9633,343.8124,342.0956,343.6538,113055.0
2021-05-12 09:30:00,368.62,370.25,368.48,370.13,29370.0,343.943,345.4639,343.8124,345.3519,29370.0
2021-05-12 10:00:00,370.21,371.58,368.73,369.23,33435.0,345.4266,346.7049,344.0457,344.5122,33435.0
2021-05-12 11:00:00,369.02,369.78,367.5,367.5,33998.0,344.3163,345.0254,342.898,342.898,33998.0
2021-05-12 12:00:00,367.49,367.64,366.23,366.24,40706.0,342.8887,343.0286,341.713,341.7224,40706.0
2021-05-12 13:00:00,366.17,367.16,365.97,367.16,31777.0,341.657,342.5808,341.4704,342.5808,31777.0
2021-05-12 14:00:00,367.34,367.84,365.95,367.78,32693.0,342.7487,343.2152,341.4518,343.1593,32693.0
2021-05-12 15:00:00,367.77,367.83,363.12,363.53,237846.0,343.1499,343.2059,338.8112,339.1938,237846.0
2021-05-13 09:30:00,362.83,367.43,362.54,365.26,50940.0,338.5406,342.8327,338.2701,340.808,50940.0
2021-05-13 10:00:00,365.54,368.68,364.96,368.68,68240.0,341.0692,343.999,340.528,343.999,68240.0
2021-05-13 11:00:00,368.68,369.84,367.52,369.47,46733.0,343.999,345.0814,342.9167,344.7361,46733.0
2021-05-13 12:00:00,369.33,369.85,368.88,369.63,26022.0,344.6055,345.0907,344.1856,344.8854,26022.0
2021-05-13 13:00:00,369.67,370.57,369.29,370.55,52549.0,344.9227,345.7625,344.5682,345.7438,52549.0
2021-05-13 14:00:00,370.6,372.51,370.2,372.34,30158.0,345.7905,347.5726,345.4173,347.414,30158.0
2021-05-13 15:00:00,372.35,372.76,369.95,369.98,84102.0,347.4233,347.8059,345.184,345.212,84102.0
2021-05-14 09:30:00,371.0,372.9,370.25,371.56,32559.0,346.1637,347.9365,345.4639,346.6862,32559.0
2021-05-14 10:00:00,371.55,371.88,370.15,370.93,58390.0,346.6769,346.9848,345.3706,346.0984,58390.0
2021-05-14 11:00:00,370.92,371.91,370.2,370.56,44533.0,346.0891,347.0128,345.4173,345.7532,44533.0
2021-05-14 12:00:00,370.63,371.92,370.18,371.63,32195.0,345.8185,347.0221,345.3986,346.7515,32195.0
2021-05-14 13:00:00,371.64,372.68,371.36,371.58,31962.0,346.7609,347.7312,346.4996,346.7049,31962.0
2021-05-14 14:00:00,371.58,372.17,371.24,371.78,41785.0,346.7049,347.2554,346.3876,346.8915,41785.0
2021-05-14 15:00:00,371.7,372.09,371.4,371.61,78991.0,346.8168,347.1807,346.5369,346.7329,78991.0
2021-05-17 09:30:00,372.5,374.08,371.49,372.99,40908.0,347.5633,349.0375,346.6209,348.0205,40908.0
2021-05-17 10:00:00,373.16,373.68,371.35,371.75,47074.0,348.1791,348.6643,346.4903,346.8635,47074.0
2021-05-17 11:00:00,371.62,372.88,371.47,372.87,29507.0,346.7422,347.9178,346.6022,347.9085,29507.0
2021-05-17 12:00:00,372.8,373.88,372.32,373.02,30978.0,347.8432,348.8509,347.3953,348.0485,30978.0
2021-05-17 13:00:00,373.15,373.35,372.44,372.83,27468.0,348.1698,348.3564,347.5073,347.8712,27468.0
2021-05-17 14:00:00,372.86,373.5,372.32,373.49,28479.0,347.8992,348.4963,347.3953,348.487,28479.0
2021-05-17 15:00:00,373.48,374.68,372.74,372.88,84371.0,348.4777,349.5973,347.7872,347.9178,84371.0
2021-05-18 09:30:00,371.87,373.71,371.87,372.03,36435.0,346.9755,348.6923,346.9755,347.1248,36435.0
2021-05-18 10:00:00,372.27,372.66,371.22,372.28,59047.0,347.3487,347.7126,346.369,347.358,59047.0
2021-05-18 11:00:00,372.27,372.43,370.26,370.84,40286.0,347.3487,347.498,345.4732,346.0144,40286.0
2021-05-18 12:00:00,370.8,372.09,370.8,371.88,37141.0,345.9771,347.1807,345.9771,346.9848,37141.0
2021-05-18 13:00:00,371.87,372.8,371.79,371.95,40666.0,346.9755,347.8432,346.9008,347.0501,40666.0
2021-05-18 14:00:00,371.85,371.85,370.01,370.94,34877.0,346.9568,346.9568,345.24,346.1077,34877.0
2021-05-18 15:00:00,370.94,370.94,368.52,368.55,81388.0,346.1077,346.1077,343.8497,343.8777,81388.0
2021-05-19 09:30:00,368.28,368.32,363.52,367.9,53165.0,343.6258,343.6631,339.1844,343.2712,53165.0
2021-05-19 10:00:00,367.9,367.9,366.0,367.26,49432.0,343.2712,343.2712,341.4984,342.6741,49432.0
2021-05-19 11:00:00,367.27,368.52,366.71,368.39,43145.0,342.6834,343.8497,342.1609,343.7284,43145.0
2021-05-19 12:00:00,368.35,370.02,367.99,369.92,36821.0,343.6911,345.2493,343.3552,345.156,36821.0
2021-05-19 13:00:00,369.76,370.53,369.43,369.75,58849.0,345.0067,345.7252,344.6988,344.9974,58849.0
2021-05-19 14:00:00,369.89,370.04,367.99,369.25,28809.0,345.128,345.268,343.3552,344.5309,28809.0
2021-05-19 15:00:00,369.08,371.0,368.67,370.9,75404.0,344.3722,346.1637,343.9897,346.0704,75404.0
2021-05-20 09:30:00,371.17,373.51,371.17,371.5,30119.0,346.3223,348.5057,346.3223,346.6302,30119.0
2021-05-20 10:00:00,371.49,372.9,371.11,372.4,57358.0,346.6209,347.9365,346.2663,347.47,57358.0
2021-05-20 11:00:00,372.51,374.17,372.17,373.27,48055.0,347.5726,349.1215,347.2554,348.2817,48055.0
2021-05-20 12:00:00,373.1,373.57,372.27,373.38,34691.0,348.1231,348.5617,347.3487,348.3844,34691.0
2021-05-20 13:00:00,373.36,373.67,372.91,373.56,28952.0,348.3657,348.655,347.9458,348.5523,28952.0
2021-05-20 14:00:00,373.72,374.06,373.15,373.53,57954.0,348.7016,349.0189,348.1698,348.5243,57954.0
2021-05-20 15:00:00,373.51,374.3,371.77,372.01,173897.0,348.5057,349.2428,346.8822,347.1061,173897.0
2021-05-21 09:30:00,372.54,377.02,372.54,373.46,52694.0,347.6006,351.7807,347.6006,348.459,52694.0
2021-05-21 10:00:00,373.46,373.46,370.72,371.2,69877.0,348.459,348.459,345.9024,346.3503,69877.0
2021-05-21 11:00:00,371.27,372.04,370.58,370.9,38951.0,346.4156,347.1341,345.7718,346.0704,38951.0
2021-05-21 12:00:00,370.9,371.29,369.24,369.24,31544.0,346.0704,346.4343,344.5215,344.5215,31544.0
2021-05-21 13:00:00,369.27,370.8,369.26,370.29,23188.0,344.5495,345.9771,344.5402,345.5012,23188.0
2021-05-21 14:00:00,370.26,370.62,369.8,370.41,32180.0,345.4732,345.8091,345.044,345.6132,32180.0
2021-05-21 15:00:00,370.39,371.39,370.11,370.57,56550.0,345.5945,346.5276,345.3333,345.7625,56550.0
2021-05-24 09:30:00,372.7,373.97,370.17,371.52,30768.0,347.7499,348.9349,345.3893,346.6489,30768.0
2021-05-24 10:00:00,371.69,372.96,370.75,371.14,38278.0,346.8075,347.9925,345.9304,346.2943,38278.0
2021-05-24 11:00:00,371.01,371.69,370.62,371.24,34323.0,346.173,346.8075,345.8091,346.3876,34323.0
2021-05-24 12:00:00,371.24,371.57,368.56,370.96,37861.0,346.3876,346.6955,343.887,346.1264,37861.0
2021-05-24 13:00:00,371.0,371.17,370.49,371.0,20730.0,346.1637,346.3223,345.6878,346.1637,20730.0
2021-05-24 14:00:00,371.01,372.47,370.75,371.68,70216.0,346.173,347.5353,345.9304,346.7982,70216.0
2021-05-24 15:00:00,371.58,372.31,371.44,371.9,52701.0,346.7049,347.386,346.5742,347.0035,52701.0
2021-05-25 09:30:00,372.53,374.38,370.6,371.6,29464.0,347.5913,349.3174,345.7905,346.7235,29464.0
2021-05-25 10:00:00,371.71,372.53,370.38,370.77,50653.0,346.8262,347.5913,345.5852,345.9491,50653.0
2021-05-25 11:00:00,370.52,371.41,370.38,371.04,28892.0,345.7158,346.5463,345.5852,346.201,28892.0
2021-05-25 12:00:00,371.11,372.01,371.11,371.83,16155.0,346.2663,347.1061,346.2663,346.9381,16155.0
2021-05-25 13:00:00,371.73,371.75,370.25,370.5,19911.0,346.8448,346.8635,345.4639,345.6972,19911.0
2021-05-25 14:00:00,370.54,371.06,370.25,370.41,31716.0,345.7345,346.2197,345.4639,345.6132,31716.0
2021-05-25 15:00:00,370.4,370.4,369.33,370.14,82647.0,345.6039,345.6039,344.6055,345.3613,82647.0
2021-05-26 09:30:00,369.33,370.35,367.07,367.31,35550.0,344.6055,345.5572,342.4968,342.7207,35550.0
2021-05-26 10:00:00,367.54,367.54,365.73,366.56,59987.0,342.9353,342.9353,341.2465,342.0209,59987.0
2021-05-26 11:00:00,366.7,367.37,365.94,366.31,35700.0,342.1516,342.7767,341.4424,341.7877,35700.0
2021-05-26 12:00:00,366.22,366.93,366.06,366.81,30403.0,341.7037,342.3662,341.5544,342.2542,30403.0
2021-05-26 13:00:00,366.79,366.81,365.4,365.81,38998.0,342.2355,342.2542,340.9386,341.3211,38998.0
2021-05-26 14:00:00,365.86,366.65,365.69,365.71,49197.0,341.3678,342.1049,341.2092,341.2278,49197.0
2021-05-26 15:00:00,365.65,366.88,365.64,366.85,134379.0,341.1719,342.3195,341.1625,342.2915,134379.0
2021-05-27 09:30:00,370.29,370.29,367.46,369.14,53439.0,345.5012,345.5012,342.8607,344.4282,53439.0
2021-05-27 10:00:00,369.35,369.36,366.02,366.89,63531.0,344.6242,344.6335,341.5171,342.3288,63531.0
2021-05-27 11:00:00,366.84,367.52,366.25,367.51,47667.0,342.2822,342.9167,341.7317,342.9073,47667.0
2021-05-27 12:00:00,367.57,368.27,367.1,367.16,42057.0,342.9633,343.6165,342.5248,342.5808,42057.0
2021-05-27 13:00:00,367.17,368.49,366.71,368.49,65804.0,342.5901,343.8217,342.1609,343.8217,65804.0
2021-05-27 14:00:00,368.4,369.76,368.2,369.47,47590.0,343.7378,345.0067,343.5511,344.7361,47590.0
2021-05-27 15:00:00,369.51,371.24,369.34,370.46,119668.0,344.7735,346.3876,344.6148,345.6599,119668.0
2021-05-28 09:30:00,369.27,370.46,368.02,368.82,35211.0,346.028,347.1431,344.8567,345.6064,35211.0
2021-05-28 10:00:00,368.57,369.72,366.57,367.46,28959.0,345.3721,346.4497,343.498,344.332,28959.0
2021-05-28 11:00:00,367.42,367.82,366.17,366.33,49590.0,344.2945,344.6693,343.1231,343.2731,49590.0
2021-05-28 12:00:00,366.41,367.04,365.81,365.91,24341.0,343.348,343.9384,342.7858,342.8795,24341.0
2021-05-28 13:00:00,365.92,366.39,365.48,366.21,23406.0,342.8889,343.3293,342.4766,343.1606,23406.0
2021-05-28 14:00:00,366.19,366.41,365.7,366.03,22831.0,343.1419,343.348,342.6827,342.992,22831.0
2021-05-28 15:00:00,366.14,366.46,365.56,365.88,100420.0,343.095,343.3949,342.5515,342.8514,100420.0
2021-06-01 09:30:00,369.22,370.05,367.9,369.31,38805.0,345.9812,346.7589,344.7443,346.0655,38805.0
2021-06-01 10:00:00,368.92,369.64,367.3,367.94,81515.0,345.7001,346.3747,344.182,344.7817,81515.0
2021-06-01 11:00:00,367.89,367.89,367.41,367.43,23751.0,344.7349,344.7349,344.2851,344.3038,23751.0
2021-06-01 12:00:00,367.14,367.74,367.04,367.17,20020.0,344.0321,344.5943,343.9384,344.0602,20020.0
2021-06-01 13:00:00,367.14,367.34,365.86,366.49,28925.0,344.0321,344.2195,342.8327,343.423,28925.0
2021-06-01 14:00:00,366.49,366.94,366.21,366.74,46734.0,343.423,343.8447,343.1606,343.6573,46734.0
2021-06-01 15:00:00,366.72,366.84,365.23,365.36,113769.0,343.6385,343.751,342.2423,342.3641,113769.0
2021-06-02 09:30:00,365.62,367.05,364.73,366.25,23678.0,342.6078,343.9478,341.7738,343.1981,23678.0
2021-06-02 10:00:00,366.25,367.99,366.24,367.23,27570.0,343.1981,344.8286,343.1887,344.1164,27570.0
2021-06-02 11:00:00,367.31,368.42,366.95,367.08,29031.0,344.1914,345.2315,343.8541,343.9759,29031.0
2021-06-02 12:00:00,367.04,367.45,366.34,367.18,23228.0,343.9384,344.3226,343.2824,344.0696,23228.0
2021-06-02 13:00:00,367.3,369.13,367.18,369.13,22121.0,344.182,345.8968,344.0696,345.8968,22121.0
2021-06-02 14:00:00,369.07,369.69,367.01,367.33,31246.0,345.8406,346.4216,343.9103,344.2101,31246.0
2021-06-02 15:00:00,367.15,367.72,366.38,367.21,80478.0,344.0415,344.5756,343.3199,344.0977,80478.0
2021-06-03 09:30:00,367.01,367.01,364.49,365.9,23830.0,343.9103,343.9103,341.5489,342.8701,23830.0
2021-06-03 10:00:00,365.78,367.09,365.65,367.09,25257.0,342.7577,343.9852,342.6359,343.9852,25257.0
2021-06-03 11:00:00,366.79,367.38,366.46,366.51,49532.0,343.7041,344.257,343.3949,343.4417,49532.0
2021-06-03 12:00:00,366.56,366.57,365.5,365.71,24872.0,343.4886,343.498,342.4953,342.6921,24872.0
2021-06-03 13:00:00,365.73,365.93,365.2,365.45,35134.0,342.7108,342.8982,342.2142,342.4485,35134.0
2021-06-03 14:00:00,365.49,366.32,365.49,366.19,34185.0,342.4859,343.2637,342.4859,343.1419,34185.0
2021-06-03 15:00:00,366.11,366.57,365.57,366.51,87316.0,343.0669,343.498,342.5609,343.4417,87316.0
2021-06-04 09:30:00,373.83,376.81,372.95,375.69,85715.0,350.301,353.0935,349.4764,352.044,85715.0
2021-06-04 10:00:00,375.81,377.97,375.48,377.5,131915.0,352.1564,354.1804,351.8472,353.74,131915.0
2021-06-04 11:00:00,377.57,378.33,376.62,378.12,137823.0,353.8056,354.5178,352.9154,354.321,137823.0
2021-06-04 12:00:00,378.04,379.03,377.1,377.81,106077.0,354.246,355.1737,353.3652,354.0305,106077.0
2021-06-04 13:00:00,377.91,378.43,377.43,377.83,59124.0,354.1242,354.6115,353.6744,354.0493,59124.0
2021-06-04 14:00:00,377.74,378.31,377.22,377.36,44911.0,353.9649,354.499,353.4777,353.6088,44911.0
2021-06-04 15:00:00,377.45,378.5,376.87,377.51,133772.0,353.6932,354.6771,353.1497,353.7494,133772.0
2021-06-07 09:30:00,376.4,378.0,375.2,375.43,45803.0,352.7093,354.2086,351.5848,351.8003,45803.0
2021-06-07 10:00:00,375.41,375.86,371.13,371.95,77175.0,351.7816,352.2033,347.771,348.5393,77175.0
2021-06-07 11:00:00,371.86,373.12,370.27,371.86,72504.0,348.455,349.6357,346.9651,348.455,72504.0
2021-06-07 12:00:00,371.85,372.84,370.8,372.84,51203.0,348.4456,349.3733,347.4617,349.3733,51203.0
2021-06-07 13:00:00,372.72,372.83,371.22,371.51,54316.0,349.2609,349.364,347.8553,348.127,54316.0
2021-06-07 14:00:00,371.64,372.17,371.38,371.95,36899.0,348.2489,348.7455,348.0052,348.5393,36899.0
2021-06-07 15:00:00,372.1,372.72,371.12,372.06,146926.0,348.6799,349.2609,347.7616,348.6424,146926.0
2021-06-08 09:30:00,371.48,372.88,370.37,370.43,21483.0,348.0989,349.4108,347.0588,347.115,21483.0
2021-06-08 10:00:00,370.66,371.03,370.23,370.82,44047.0,347.3305,347.6773,346.9276,347.4805,44047.0
2021-06-08 11:00:00,370.92,371.2,368.13,369.74,46905.0,347.5742,347.8366,344.9598,346.4684,46905.0
2021-06-08 12:00:00,369.82,370.67,368.93,369.18,31466.0,346.5434,347.3399,345.7094,345.9437,31466.0
2021-06-08 13:00:00,369.06,369.8,368.95,369.21,26687.0,345.8312,346.5247,345.7282,345.9718,26687.0
2021-06-08 14:00:00,369.31,369.98,369.15,369.64,24792.0,346.0655,346.6933,345.9156,346.3747,24792.0
2021-06-08 15:00:00,369.66,371.25,369.61,371.11,78018.0,346.3935,347.8834,346.3466,347.7522,78018.0
2021-06-09 09:30:00,371.11,371.71,368.64,368.68,18966.0,347.7522,348.3145,345.4377,345.4752,18966.0
2021-06-09 10:00:00,368.65,372.8,368.65,372.8,32614.0,345.4471,349.3358,345.4471,349.3358,32614.0
2021-06-09 11:00:00,372.74,372.87,370.62,370.67,34645.0,349.2796,349.4014,347.2931,347.3399,34645.0
2021-06-09 12:00:00,370.7,371.38,370.49,371.03,16312.0,347.368,348.0052,347.1712,347.6773,16312.0
2021-06-09 13:00:00,370.92,371.22,370.55,370.78,18947.0,347.5742,347.8553,347.2275,347.443,18947.0
2021-06-09 14:00:00,370.71,372.02,370.51,372.02,29336.0,347.3774,348.6049,347.19,348.6049,29336.0
2021-06-09 15:00:00,371.93,372.97,371.65,372.6,133758.0,348.5206,349.4951,348.2582,349.1484,133758.0
2021-06-10 09:30:00,375.0,375.66,372.65,372.76,34070.0,351.3974,352.0158,349.1953,349.2984,34070.0
2021-06-10 10:00:00,372.86,373.81,370.9,371.47,56310.0,349.3921,350.2823,347.5554,348.0896,56310.0
2021-06-10 11:00:00,371.5,372.24,371.07,371.92,38234.0,348.1177,348.8111,347.7147,348.5112,38234.0
2021-06-10 12:00:00,371.94,372.47,371.29,372.47,25109.0,348.53,349.0266,347.9209,349.0266,25109.0
2021-06-10 13:00:00,372.45,372.59,371.64,371.83,24971.0,349.0079,349.1391,348.2489,348.4269,24971.0
2021-06-10 14:00:00,371.87,372.39,371.02,372.33,52532.0,348.4644,348.9517,347.6679,348.8954,52532.0
2021-06-10 15:00:00,372.33,373.41,372.2,372.53,129031.0,348.8954,349.9075,348.7736,349.0828,129031.0
2021-06-11 09:30:00,373.88,373.88,372.0,372.38,14714.0,350.3479,350.3479,348.5862,348.9423,14714.0
2021-06-11 10:00:00,372.46,372.5,370.2,370.75,28998.0,349.0172,349.0547,346.8995,347.4149,28998.0
2021-06-11 11:00:00,370.63,373.43,370.63,372.88,38762.0,347.3024,349.9262,347.3024,349.4108,38762.0
2021-06-11 12:00:00,372.69,374.09,372.25,373.81,36510.0,349.2328,350.5447,348.8205,350.2823,36510.0
2021-06-11 13:00:00,373.78,374.6,373.42,374.17,43619.0,350.2542,351.0226,349.9168,350.6196,43619.0
2021-06-11 14:00:00,374.3,374.82,374.02,374.35,51825.0,350.7414,351.2287,350.4791,350.7883,51825.0
2021-06-11 15:00:00,374.3,375.55,374.09,375.08,112157.0,350.7414,351.9128,350.5447,351.4723,112157.0
2021-06-14 09:30:00,372.45,373.09,370.26,370.46,53856.0,349.0079,349.6076,346.9557,347.1431,53856.0
2021-06-14 10:00:00,370.61,371.21,369.41,370.21,44521.0,347.2837,347.8459,346.1592,346.9089,44521.0
2021-06-14 11:00:00,370.19,371.46,370.03,370.52,54326.0,346.8901,348.0802,346.7402,347.1994,54326.0
2021-06-14 12:00:00,370.49,370.95,369.85,370.3,39021.0,347.1712,347.6023,346.5715,346.9932,39021.0
2021-06-14 13:00:00,370.31,370.72,370.1,370.72,34959.0,347.0026,347.3868,346.8058,347.3868,34959.0
2021-06-14 14:00:00,370.6,371.51,369.8,371.34,60364.0,347.2743,348.127,346.5247,347.9677,60364.0
2021-06-14 15:00:00,371.38,372.33,370.93,372.24,88710.0,348.0052,348.8954,347.5835,348.8111,88710.0
2021-06-15 09:30:00,375.4,376.28,373.77,374.77,45632.0,351.7722,352.5968,350.2448,351.1819,45632.0
2021-06-15 10:00:00,374.98,377.0,373.87,374.38,49363.0,351.3786,353.2715,350.3385,350.8164,49363.0
2021-06-15 11:00:00,374.5,375.22,374.16,375.16,26979.0,350.9289,351.6035,350.6103,351.5473,26979.0
2021-06-15 12:00:00,375.26,376.25,375.07,375.9,27779.0,351.641,352.5687,351.463,352.2407,27779.0
2021-06-15 13:00:00,375.85,376.27,375.61,375.94,33498.0,352.1939,352.5874,351.969,352.2782,33498.0
2021-06-15 14:00:00,376.15,377.37,376.09,377.16,36070.0,352.475,353.6182,352.4188,353.4214,36070.0
2021-06-15 15:00:00,377.13,377.22,374.88,375.0,116298.0,353.3933,353.4777,351.2849,351.3974,116298.0
2021-06-16 09:30:00,378.18,378.18,375.35,376.61,60197.0,354.3772,354.3772,351.7254,352.906,60197.0
2021-06-16 10:00:00,376.75,377.91,375.77,377.91,64023.0,353.0372,354.1242,352.1189,354.1242,64023.0
2021-06-16 11:00:00,377.91,377.91,375.04,375.86,40893.0,354.1242,354.1242,351.4349,352.2033,40893.0
2021-06-16 12:00:00,375.77,375.85,374.08,374.46,40674.0,352.1189,352.1939,350.5353,350.8914,40674.0
2021-06-16 13:00:00,374.47,374.66,373.39,374.27,34737.0,350.9007,351.0788,349.8887,350.7133,34737.0
2021-06-16 14:00:00,374.16,374.16,371.65,372.95,62369.0,350.6103,350.6103,348.2582,349.4764,62369.0
2021-06-16 15:00:00,372.77,373.19,371.67,372.21,119834.0,349.3077,349.7013,348.277,348.783,119834.0
2021-06-17 09:30:00,373.24,373.89,369.99,370.53,29409.0,349.7482,350.3572,346.7027,347.2087,29409.0
2021-06-17 10:00:00,370.32,371.66,369.18,369.51,50626.0,347.0119,348.2676,345.9437,346.2529,50626.0
2021-06-17 11:00:00,369.26,369.72,367.65,368.06,39657.0,346.0187,346.4497,344.51,344.8942,39657.0
2021-06-17 12:00:00,367.96,367.99,366.2,367.35,56163.0,344.8005,344.8286,343.1513,344.2289,56163.0
2021-06-17 13:00:00,367.47,368.63,367.37,367.8,34437.0,344.3413,345.4283,344.2476,344.6506,34437.0
2021-06-17 14:00:00,367.81,368.62,367.26,368.3,39192.0,344.6599,345.4189,344.1445,345.1191,39192.0
2021-06-17 15:00:00,368.39,370.38,368.39,368.81,89943.0,345.2034,347.0682,345.2034,345.597,89943.0
2021-06-18 09:30:00,365.92,367.93,365.24,367.71,118917.0,342.8889,344.7724,342.2517,344.5662,118917.0
2021-06-18 10:00:00,367.55,368.28,366.02,367.23,52103.0,344.4163,345.1003,342.9826,344.1164,52103.0
2021-06-18 11:00:00,367.23,369.41,366.64,368.53,65534.0,344.1164,346.1592,343.5636,345.3346,65534.0
2021-06-18 12:00:00,368.49,369.17,367.42,367.55,56347.0,345.2971,345.9343,344.2945,344.4163,56347.0
2021-06-18 13:00:00,367.57,368.78,367.33,368.45,58524.0,344.435,345.5689,344.2101,345.2596,58524.0
2021-06-18 14:00:00,368.31,369.43,368.07,369.34,54335.0,345.1285,346.178,344.9036,346.0936,54335.0
2021-06-18 15:00:00,369.35,370.24,367.11,367.2,221381.0,346.103,346.937,344.004,344.0883,221381.0
2021-06-21 09:30:00,369.8,374.46,368.4,372.88,40161.0,346.5247,350.8914,345.2128,349.4108,40161.0
2021-06-21 10:00:00,373.06,374.58,373.06,374.14,39839.0,349.5795,351.0038,349.5795,350.5915,39839.0
2021-06-21 11:00:00,374.3,374.3,372.4,373.3,56293.0,350.7414,350.7414,348.961,349.8044,56293.0
2021-06-21 12:00:00,373.28,373.33,371.97,372.14,79371.0,349.7856,349.8325,348.5581,348.7174,79371.0
2021-06-21 13:00:00,372.24,373.57,372.0,372.45,31105.0,348.8111,350.0574,348.5862,349.0079,31105.0
2021-06-21 14:00:00,372.37,373.07,371.88,372.21,27839.0,348.9329,349.5889,348.4738,348.783,27839.0
2021-06-21 15:00:00,372.36,373.48,372.34,373.32,68976.0,348.9235,349.973,348.9048,349.8231,68976.0
2021-06-22 09:30:00,374.38,374.38,371.08,371.38,12806.0,350.8164,350.8164,347.7241,348.0052,12806.0
2021-06-22 10:00:00,371.67,372.71,371.07,372.71,30343.0,348.277,349.2515,347.7147,349.2515,30343.0
2021-06-22 11:00:00,372.8,373.5,372.25,372.4,30257.0,349.3358,349.9918,348.8205,348.961,30257.0
2021-06-22 12:00:00,372.33,372.48,371.6,371.96,24782.0,348.8954,349.036,348.2114,348.5487,24782.0
2021-06-22 13:00:00,371.95,372.84,371.84,372.66,21001.0,348.5393,349.3733,348.4363,349.2047,21001.0
2021-06-22 14:00:00,372.61,373.03,371.89,372.9,21892.0,349.1578,349.5514,348.4831,349.4296,21892.0
2021-06-22 15:00:00,372.9,373.88,372.35,372.42,40513.0,349.4296,350.3479,348.9142,348.9798,40513.0
2021-06-23 09:30:00,372.59,372.59,368.92,368.92,31493.0,349.1391,349.1391,345.7001,345.7001,31493.0
2021-06-23 10:00:00,369.0,370.06,368.11,369.8,38668.0,345.775,346.7683,344.941,346.5247,38668.0
2021-06-23 11:00:00,369.85,370.92,369.59,370.56,48392.0,346.5715,347.5742,346.3279,347.2368,48392.0
2021-06-23 12:00:00,370.41,370.5,369.53,369.91,54026.0,347.0963,347.1806,346.2717,346.6277,54026.0
2021-06-23 13:00:00,370.01,370.84,369.74,370.78,27646.0,346.7215,347.4992,346.4684,347.443,27646.0
2021-06-23 14:00:00,370.67,371.36,370.48,371.29,32723.0,347.3399,347.9865,347.1619,347.9209,32723.0
2021-06-23 15:00:00,371.27,371.78,370.12,370.31,102802.0,347.9021,348.38,346.8245,347.0026,102802.0
2021-06-24 09:30:00,372.06,372.06,368.5,369.21,36035.0,348.6424,348.6424,345.3065,345.9718,36035.0
2021-06-24 10:00:00,368.81,370.25,368.1,368.65,80720.0,345.597,346.9463,344.9317,345.4471,80720.0
2021-06-24 11:00:00,368.86,369.6,367.54,368.59,52785.0,345.6438,346.3373,344.4069,345.3908,52785.0
2021-06-24 12:00:00,368.61,370.08,367.76,370.02,25198.0,345.4096,346.787,344.6131,346.7308,25198.0
2021-06-24 13:00:00,369.93,371.29,369.84,371.17,28364.0,346.6465,347.9209,346.5622,347.8084,28364.0
2021-06-24 14:00:00,371.24,371.24,370.02,370.1,31202.0,347.874,347.874,346.7308,346.8058,31202.0
2021-06-24 15:00:00,370.07,370.33,368.8,369.68,75207.0,346.7777,347.0213,345.5876,346.4122,75207.0
2021-06-25 09:30:00,369.0,371.73,368.06,370.77,25816.0,345.775,348.3332,344.8942,347.4336,25816.0
2021-06-25 10:00:00,370.9,372.79,370.25,372.35,41217.0,347.5554,349.3265,346.9463,348.9142,41217.0
2021-06-25 11:00:00,372.42,372.89,371.51,372.02,28078.0,348.9798,349.4202,348.127,348.6049,28078.0
2021-06-25 12:00:00,372.05,372.86,371.85,372.69,24908.0,348.6331,349.3921,348.4456,349.2328,24908.0
2021-06-25 13:00:00,372.62,372.75,372.18,372.29,22628.0,349.1672,349.289,348.7549,348.8579,22628.0
2021-06-25 14:00:00,372.08,372.56,371.74,372.36,27441.0,348.6612,349.111,348.3426,348.9235,27441.0
2021-06-25 15:00:00,372.36,375.41,372.25,373.19,264338.0,348.9235,351.7816,348.8205,349.7013,264338.0
2021-06-28 09:30:00,373.39,373.39,370.78,371.64,28072.0,349.8887,349.8887,347.443,348.2489,28072.0
2021-06-28 10:00:00,371.41,371.91,368.77,369.44,40877.0,348.0333,348.5019,345.5595,346.1873,40877.0
2021-06-28 11:00:00,369.49,369.59,368.67,369.56,30023.0,346.2342,346.3279,345.4658,346.2998,30023.0
2021-06-28 12:00:00,369.61,370.15,368.35,368.41,23493.0,346.3466,346.8526,345.1659,345.2222,23493.0
2021-06-28 13:00:00,368.47,369.41,368.43,369.35,19475.0,345.2784,346.1592,345.2409,346.103,19475.0
2021-06-28 14:00:00,369.37,370.0,368.86,368.9,25230.0,346.1217,346.7121,345.6438,345.6813,25230.0
2021-06-28 15:00:00,369.05,370.24,368.84,370.21,68571.0,345.8219,346.937,345.6251,346.9089,68571.0
2021-06-29 09:30:00,369.81,371.24,369.47,370.19,23785.0,346.534,347.874,346.2154,346.8901,23785.0
2021-06-29 10:00:00,370.15,370.88,369.83,369.92,23811.0,346.8526,347.5367,346.5528,346.6371,23811.0
2021-06-29 11:00:00,369.8,369.8,367.13,367.38,41828.0,346.5247,346.5247,344.0227,344.257,41828.0
2021-06-29 12:00:00,367.38,367.86,365.15,365.31,71374.0,344.257,344.7068,342.1673,342.3173,71374.0
2021-06-29 13:00:00,365.34,365.34,363.16,363.36,72000.0,342.3454,342.3454,340.3026,340.49,72000.0
2021-06-29 14:00:00,363.49,364.66,361.21,361.76,92117.0,340.6118,341.7082,338.4753,338.9907,92117.0
2021-06-29 15:00:00,361.66,361.85,360.0,360.16,188144.0,338.897,339.075,337.3415,337.4914,188144.0
2021-06-30 09:30:00,361.3,363.22,361.3,361.62,22002.0,338.5597,340.3588,338.5597,338.8595,22002.0
2021-06-30 10:00:00,361.96,364.6,361.68,363.85,28395.0,339.1781,341.652,338.9157,340.9492,28395.0
2021-06-30 11:00:00,363.81,364.62,363.15,363.94,23229.0,340.9117,341.6707,340.2932,341.0335,23229.0
2021-06-30 12:00:00,363.87,364.91,363.79,364.38,14725.0,340.9679,341.9424,340.8929,341.4458,14725.0
2021-06-30 13:00:00,364.39,364.51,363.48,363.89,16725.0,341.4552,341.5676,340.6025,340.9866,16725.0
2021-06-30 14:00:00,363.85,364.07,363.25,363.56,25404.0,340.9492,341.1553,340.3869,340.6774,25404.0
2021-06-30 15:00:00,363.61,364.24,362.72,363.36,82834.0,340.7243,341.3146,339.8903,340.49,82834.0
2021-07-01 09:30:00,364.53,365.12,363.39,364.53,26572.0,341.5864,342.1392,340.5181,341.5864,26572.0
2021-07-01 10:00:00,364.41,366.06,364.0,365.93,39493.0,341.4739,343.0201,341.0897,342.8982,39493.0
2021-07-01 11:00:00,366.05,367.3,365.99,366.47,27073.0,343.0107,344.182,342.9545,343.4043,27073.0
2021-07-01 12:00:00,366.54,367.0,366.12,366.57,11692.0,343.4699,343.9009,343.0763,343.498,11692.0
2021-07-01 13:00:00,366.55,367.66,366.45,367.48,17657.0,343.4792,344.5194,343.3855,344.3507,17657.0
2021-07-01 14:00:00,367.52,367.61,366.74,367.5,23561.0,344.3882,344.4725,343.6573,344.3694,23561.0
2021-07-01 15:00:00,367.43,367.96,367.26,367.75,61508.0,344.3038,344.8005,344.1445,344.6037,61508.0
2021-07-02 09:30:00,367.92,368.89,365.3,368.16,14209.0,344.763,345.6719,342.3079,344.9879,14209.0
2021-07-02 10:00:00,368.5,369.92,367.89,369.74,25067.0,345.3065,346.6371,344.7349,346.4684,25067.0
2021-07-02 11:00:00,369.79,370.55,369.09,370.31,18482.0,346.5153,347.2275,345.8594,347.0026,18482.0
2021-07-02 12:00:00,370.17,371.06,370.04,370.64,14981.0,346.8714,347.7054,346.7496,347.3118,14981.0
2021-07-02 13:00:00,370.64,370.8,369.96,370.18,15689.0,347.3118,347.4617,346.6746,346.8808,15689.0
2021-07-02 14:00:00,370.13,370.66,370.0,370.0,11122.0,346.8339,347.3305,346.7121,346.7121,11122.0
2021-07-02 15:00:00,369.98,370.26,368.9,369.21,31389.0,346.6933,346.9557,345.6813,345.9718,31389.0
2021-07-06 09:30:00,368.03,368.03,365.76,366.55,18611.0,344.8661,344.8661,342.7389,343.4792,18611.0
2021-07-06 10:00:00,366.29,366.45,362.75,363.7,41834.0,343.2356,343.3855,339.9184,340.8086,41834.0
2021-07-06 11:00:00,363.6,365.83,363.0,365.75,25395.0,340.7149,342.8045,340.1527,342.7296,25395.0
2021-07-06 12:00:00,365.52,367.02,365.18,366.42,21502.0,342.5141,343.9196,342.1955,343.3574,21502.0
2021-07-06 13:00:00,366.48,367.4,366.31,367.21,24733.0,343.4136,344.2757,343.2543,344.0977,24733.0
2021-07-06 14:00:00,367.29,367.98,367.19,367.67,18383.0,344.1727,344.8192,344.0789,344.5287,18383.0
2021-07-06 15:00:00,367.63,368.45,367.5,367.65,47300.0,344.4913,345.2596,344.3694,344.51,47300.0
2021-07-07 09:30:00,367.34,369.19,365.8,366.58,16464.0,344.2195,345.9531,342.7764,343.5073,16464.0
2021-07-07 10:00:00,366.66,369.73,366.58,369.73,34363.0,343.5823,346.4591,343.5073,346.4591,34363.0
2021-07-07 11:00:00,369.67,372.06,369.57,370.37,64484.0,346.4029,348.6424,346.3091,347.0588,64484.0
2021-07-07 12:00:00,370.33,371.76,370.3,370.64,31804.0,347.0213,348.3613,346.9932,347.3118,31804.0
2021-07-07 13:00:00,370.66,371.68,370.58,370.58,20733.0,347.3305,348.2863,347.2556,347.2556,20733.0
2021-07-07 14:00:00,370.91,371.52,370.61,371.14,33477.0,347.5648,348.1364,347.2837,347.7803,33477.0
2021-07-07 15:00:00,371.05,371.95,370.58,371.39,70517.0,347.696,348.5393,347.2556,348.0146,70517.0
2021-07-08 09:30:00,368.9,371.99,368.3,371.47,25939.0,345.6813,348.5768,345.1191,348.0896,25939.0
2021-07-08 10:00:00,371.33,371.33,367.94,368.8,24494.0,347.9584,347.9584,344.7817,345.5876,24494.0
2021-07-08 11:00:00,368.88,371.2,368.74,370.47,21508.0,345.6626,347.8366,345.5314,347.1525,21508.0
2021-07-08 12:00:00,370.46,371.75,370.35,371.59,15255.0,347.1431,348.3519,347.0401,348.202,15255.0
2021-07-08 13:00:00,371.51,371.51,368.76,368.86,21276.0,348.127,348.127,345.5501,345.6438,21276.0
2021-07-08 14:00:00,368.83,368.95,368.07,368.83,18709.0,345.6157,345.7282,344.9036,345.6157,18709.0
2021-07-08 15:00:00,368.76,370.19,368.27,370.19,47989.0,345.5501,346.8901,345.091,346.8901,47989.0
2021-07-09 09:30:00,372.48,373.44,371.67,373.21,29391.0,349.036,349.9356,348.277,349.72,29391.0
2021-07-09 10:00:00,373.06,373.51,370.16,370.31,16885.0,349.5795,350.0012,346.862,347.0026,16885.0
2021-07-09 11:00:00,370.32,372.3,370.19,371.09,22699.0,347.0119,348.8673,346.8901,347.7335,22699.0
2021-07-09 12:00:00,371.05,371.65,369.38,369.79,36365.0,347.696,348.2582,346.1311,346.5153,36365.0
2021-07-09 13:00:00,369.82,370.76,369.54,370.65,14528.0,346.5434,347.4242,346.281,347.3212,14528.0
2021-07-09 14:00:00,370.61,371.48,370.5,371.32,13287.0,347.2837,348.0989,347.1806,347.949,13287.0
2021-07-09 15:00:00,371.38,371.99,371.06,371.9,31012.0,348.0052,348.5768,347.7054,348.4925,31012.0
2021-07-12 09:30:00,370.16,370.55,368.62,370.53,15751.0,346.862,347.2275,345.4189,347.2087,15751.0
2021-07-12 10:00:00,370.4,372.45,370.1,371.14,19272.0,347.0869,349.0079,346.8058,347.7803,19272.0
2021-07-12 11:00:00,370.99,370.99,369.24,369.24,17902.0,347.6398,347.6398,345.9999,345.9999,17902.0
2021-07-12 12:00:00,369.38,369.91,368.28,368.37,20359.0,346.1311,346.6277,345.1003,345.1847,20359.0
2021-07-12 13:00:00,368.4,369.5,368.4,369.46,12846.0,345.2128,346.2436,345.2128,346.2061,12846.0
2021-07-12 14:00:00,369.39,370.33,369.17,369.93,18244.0,346.1405,347.0213,345.9343,346.6465,18244.0
2021-07-12 15:00:00,369.97,370.62,369.68,370.61,37370.0,346.684,347.2931,346.4122,347.2837,37370.0
2021-07-13 09:30:00,370.6,373.98,370.43,371.66,51921.0,347.2743,350.4416,347.115,348.2676,51921.0
2021-07-13 10:00:00,371.2,371.68,370.03,370.54,21884.0,347.8366,348.2863,346.7402,347.2181,21884.0
2021-07-13 11:00:00,370.68,371.12,369.4,369.69,21325.0,347.3493,347.7616,346.1498,346.4216,21325.0
2021-07-13 12:00:00,369.75,369.94,369.01,369.5,17778.0,346.4778,346.6559,345.7844,346.2436,17778.0
2021-07-13 13:00:00,369.47,369.76,368.89,369.75,19353.0,346.2154,346.4872,345.6719,346.4778,19353.0
2021-07-13 14:00:00,369.52,369.82,368.21,368.39,29665.0,346.2623,346.5434,345.0347,345.2034,29665.0
2021-07-13 15:00:00,368.36,368.89,367.29,367.31,126844.0,345.1753,345.6719,344.1727,344.1914,126844.0
2021-07-14 09:30:00,367.36,368.45,365.69,365.97,20229.0,344.2382,345.2596,342.6734,342.9357,20229.0
2021-07-14 10:00:00,366.38,367.29,364.22,366.87,38882.0,343.3199,344.1727,341.2959,343.7791,38882.0
2021-07-14 11:00:00,366.61,366.64,364.14,364.88,66503.0,343.5354,343.5636,341.2209,341.9143,66503.0
2021-07-14 12:00:00,364.83,365.64,364.74,365.35,65961.0,341.8675,342.6265,341.7831,342.3548,65961.0
2021-07-14 13:00:00,365.43,365.63,363.62,365.05,87311.0,342.4297,342.6171,340.7336,342.0736,87311.0
2021-07-14 14:00:00,365.04,365.69,364.49,365.48,59103.0,342.0643,342.6734,341.5489,342.4766,59103.0
2021-07-14 15:00:00,365.48,365.72,363.8,363.94,299460.0,342.4766,342.7015,340.9023,341.0335,299460.0
2021-07-15 09:30:00,362.34,365.72,361.71,363.75,21486.0,339.5342,342.7015,338.9439,340.8555,21486.0
2021-07-15 10:00:00,363.7,365.48,362.29,365.32,24091.0,340.8086,342.4766,339.4874,342.3266,24091.0
2021-07-15 11:00:00,364.98,365.1,363.23,364.71,13862.0,342.008,342.1205,340.3682,341.755,13862.0
2021-07-15 12:00:00,364.88,365.27,364.19,365.0,16101.0,341.9143,342.2798,341.2678,342.0268,16101.0
2021-07-15 13:00:00,365.01,365.4,363.79,364.07,27881.0,342.0362,342.4016,340.8929,341.1553,27881.0
2021-07-15 14:00:00,364.29,364.59,363.9,364.51,36016.0,341.3615,341.6426,340.996,341.5676,36016.0
2021-07-15 15:00:00,364.56,365.43,364.03,364.07,73856.0,341.6145,342.4297,341.1178,341.1553,73856.0
2021-07-16 09:30:00,365.42,365.42,361.64,362.81,41680.0,342.4203,342.4203,338.8783,339.9746,41680.0
2021-07-16 10:00:00,362.61,362.98,361.34,362.15,68475.0,339.7872,340.1339,338.5971,339.3562,68475.0
2021-07-16 11:00:00,362.2,365.26,362.11,364.69,36300.0,339.403,342.2704,339.3187,341.7363,36300.0
2021-07-16 12:00:00,364.71,365.98,364.54,364.78,16261.0,341.755,342.9451,341.5957,341.8206,16261.0
2021-07-16 13:00:00,364.85,364.87,363.91,363.98,23301.0,341.8862,341.905,341.0054,341.071,23301.0
2021-07-16 14:00:00,363.89,364.67,363.51,364.56,15682.0,340.9866,341.7176,340.6306,341.6145,15682.0
2021-07-16 15:00:00,364.66,364.66,362.54,362.91,137082.0,341.7082,341.7082,339.7216,340.0683,137082.0
2021-07-19 09:30:00,361.37,362.32,357.37,358.0,46892.0,338.6253,339.5155,334.877,335.4674,46892.0
2021-07-19 10:00:00,357.79,358.01,353.57,354.89,59520.0,335.2706,335.4767,331.3162,332.5531,59520.0
2021-07-19 11:00:00,354.93,355.82,353.48,354.0,39688.0,332.5906,333.4246,331.2319,331.7191,39688.0
2021-07-19 12:00:00,353.88,353.89,351.34,352.51,48574.0,331.6067,331.6161,329.2265,330.3229,48574.0
2021-07-19 13:00:00,352.44,353.6,350.64,350.8,47876.0,330.2573,331.3443,328.5706,328.7205,47876.0
2021-07-19 14:00:00,350.92,352.2,350.71,351.04,43000.0,328.833,330.0324,328.6362,328.9454,43000.0
2021-07-19 15:00:00,351.04,355.13,351.03,355.13,157571.0,328.9454,332.778,328.9361,332.778,157571.0
2021-07-20 09:30:00,355.64,360.67,355.64,360.05,36132.0,333.2559,337.9693,333.2559,337.3883,36132.0
2021-07-20 10:00:00,360.39,362.74,360.29,361.96,41598.0,337.7069,339.909,337.6132,339.1781,41598.0
2021-07-20 11:00:00,362.05,362.48,358.83,361.13,42475.0,339.2625,339.6654,336.2451,338.4004,42475.0
2021-07-20 12:00:00,361.28,362.27,360.44,360.99,68663.0,338.5409,339.4686,337.7538,338.2692,68663.0
2021-07-20 13:00:00,360.97,361.24,359.74,361.22,43392.0,338.2504,338.5034,337.0978,338.4847,43392.0
2021-07-20 14:00:00,361.3,362.68,360.79,361.09,88996.0,338.5597,339.8528,338.0818,338.3629,88996.0
2021-07-20 15:00:00,361.12,362.26,359.77,360.0,177774.0,338.391,339.4592,337.126,337.3415,177774.0
2021-07-21 09:30:00,361.09,363.13,360.95,362.63,20659.0,338.3629,340.2745,338.2317,339.806,20659.0
2021-07-21 10:00:00,362.81,363.32,359.89,359.89,59481.0,339.9746,340.4525,337.2384,337.2384,59481.0
2021-07-21 11:00:00,360.0,362.87,359.99,362.38,40207.0,337.3415,340.0308,337.3321,339.5717,40207.0
2021-07-21 12:00:00,362.5,362.63,360.73,361.17,34280.0,339.6841,339.806,338.0255,338.4378,34280.0
2021-07-21 13:00:00,361.25,362.06,361.17,361.83,24595.0,338.5128,339.2718,338.4378,339.0563,24595.0
2021-07-21 14:00:00,361.79,362.54,361.73,362.44,23225.0,339.0188,339.7216,338.9626,339.6279,23225.0
2021-07-21 15:00:00,362.34,362.54,361.08,361.46,128735.0,339.5342,339.7216,338.3535,338.7096,128735.0
2021-07-22 09:30:00,360.8,361.05,358.32,359.01,24998.0,338.0911,338.3254,335.7672,336.4138,24998.0
2021-07-22 10:00:00,358.77,359.85,358.45,359.19,21986.0,336.1889,337.2009,335.889,336.5825,21986.0
2021-07-22 11:00:00,359.18,359.31,358.29,359.31,32188.0,336.5731,336.6949,335.7391,336.6949,32188.0
2021-07-22 12:00:00,359.27,360.26,358.63,360.22,22667.0,336.6574,337.5851,336.0577,337.5476,22667.0
2021-07-22 13:00:00,360.15,360.29,359.75,360.26,16076.0,337.482,337.6132,337.1072,337.5851,16076.0
2021-07-22 14:00:00,360.28,360.51,360.01,360.14,24186.0,337.6039,337.8194,337.3509,337.4727,24186.0
2021-07-22 15:00:00,360.28,360.28,358.98,359.3,141090.0,337.6039,337.6039,336.3857,336.6855,141090.0
2021-07-23 09:30:00,360.61,360.8,358.75,359.38,21690.0,337.9131,338.0911,336.1702,336.7605,21690.0
2021-07-23 10:00:00,360.02,361.34,359.72,360.58,37205.0,337.3602,338.5971,337.0791,337.885,37205.0
2021-07-23 11:00:00,360.73,361.7,360.25,360.59,30476.0,338.0255,338.9345,337.5758,337.8944,30476.0
2021-07-23 12:00:00,360.55,360.84,359.88,360.03,33698.0,337.8569,338.1286,337.229,337.3696,33698.0
2021-07-23 13:00:00,360.07,361.34,360.0,360.95,20722.0,337.4071,338.5971,337.3415,338.2317,20722.0
2021-07-23 14:00:00,360.92,361.27,360.63,360.78,16755.0,338.2036,338.5316,337.9318,338.0724,16755.0
2021-07-23 15:00:00,360.86,361.66,359.77,361.33,101344.0,338.1474,338.897,337.126,338.5878,101344.0
2021-07-26 09:30:00,357.92,358.58,356.08,356.6,34785.0,335.3924,336.0109,333.6682,334.1555,34785.0
2021-07-26 10:00:00,356.17,356.83,355.3,356.23,51876.0,333.7525,334.371,332.9373,333.8088,51876.0
2021-07-26 11:00:00,356.0,358.26,355.52,358.22,33981.0,333.5932,335.711,333.1435,335.6735,33981.0
2021-07-26 12:00:00,358.18,359.04,357.88,358.76,42229.0,335.636,336.4419,335.3549,336.1795,42229.0
2021-07-26 13:00:00,358.79,359.44,357.7,357.71,40653.0,336.2076,336.8167,335.1862,335.1956,40653.0
2021-07-26 14:00:00,357.8,359.1,357.8,358.25,24036.0,335.28,336.4981,335.28,335.7016,24036.0
2021-07-26 15:00:00,358.23,359.11,358.07,358.28,95762.0,335.6829,336.5075,335.533,335.7297,95762.0
2021-07-27 09:30:00,358.52,362.2,358.47,362.2,21882.0,335.9546,339.403,335.9078,339.403,21882.0
2021-07-27 10:00:00,362.37,365.06,362.33,364.45,37684.0,339.5623,342.083,339.5248,341.5114,37684.0
2021-07-27 11:00:00,364.28,364.56,362.87,363.33,33343.0,341.3521,341.6145,340.0308,340.4619,33343.0
2021-07-27 12:00:00,363.23,363.74,361.55,363.62,29817.0,340.3682,340.8461,338.7939,340.7336,29817.0
2021-07-27 13:00:00,363.28,363.32,361.39,361.68,26951.0,340.415,340.4525,338.644,338.9157,26951.0
2021-07-27 14:00:00,361.59,362.09,360.99,361.2,19109.0,338.8314,339.2999,338.2692,338.466,19109.0
2021-07-27 15:00:00,361.38,362.43,361.1,362.22,65049.0,338.6346,339.6185,338.3723,339.4218,65049.0
2021-07-28 09:30:00,363.47,364.99,361.75,362.13,21537.0,340.5931,342.0174,338.9813,339.3374,21537.0
2021-07-28 10:00:00,362.15,362.47,360.02,360.96,33920.0,339.3562,339.656,337.3602,338.2411,33920.0
2021-07-28 11:00:00,360.95,362.57,360.77,362.09,31674.0,338.2317,339.7497,338.063,339.2999,31674.0
2021-07-28 12:00:00,362.16,362.33,359.86,360.22,25573.0,339.3655,339.5248,337.2103,337.5476,25573.0
2021-07-28 13:00:00,360.5,361.27,360.27,360.93,24319.0,337.81,338.5316,337.5945,338.213,24319.0
2021-07-28 14:00:00,361.03,362.33,360.54,361.87,31036.0,338.3067,339.5248,337.8475,339.0938,31036.0
2021-07-28 15:00:00,361.88,362.06,359.85,359.86,86785.0,339.1032,339.2718,337.2009,337.2103,86785.0
2021-07-29 09:30:00,362.81,366.97,362.8,366.79,53468.0,339.9746,343.8728,339.9653,343.7041,53468.0
2021-07-29 10:00:00,366.37,369.84,366.15,369.18,99060.0,343.3106,346.5622,343.1044,345.9437,99060.0
2021-07-29 11:00:00,369.06,369.33,366.49,367.53,47920.0,345.8312,346.0843,343.423,344.3975,47920.0
2021-07-29 12:00:00,367.63,368.6,366.83,368.33,40414.0,344.4913,345.4002,343.7416,345.1472,40414.0
2021-07-29 13:00:00,368.12,369.28,367.31,369.15,46222.0,344.9504,346.0374,344.1914,345.9156,46222.0
2021-07-29 14:00:00,369.17,369.17,367.53,367.83,65719.0,345.9343,345.9343,344.3975,344.6787,65719.0
2021-07-29 15:00:00,367.87,368.66,365.61,365.81,177630.0,344.7161,345.4564,342.5984,342.7858,177630.0
2021-07-30 09:30:00,364.63,366.38,363.26,364.52,47394.0,341.6801,343.3199,340.3963,341.577,47394.0
2021-07-30 10:00:00,364.61,365.32,362.21,364.78,42970.0,341.6613,342.3266,339.4124,341.8206,42970.0
2021-07-30 11:00:00,364.94,366.04,362.56,363.05,41506.0,341.9706,343.0013,339.7404,340.1995,41506.0
2021-07-30 12:00:00,363.15,364.05,362.36,363.88,31102.0,340.2932,341.1366,339.5529,340.9773,31102.0
2021-07-30 13:00:00,363.88,363.89,362.79,363.61,22777.0,340.9773,340.9866,339.9559,340.7243,22777.0
2021-07-30 14:00:00,363.69,363.8,362.27,362.86,26551.0,340.7992,340.9023,339.4686,340.0215,26551.0
2021-07-30 15:00:00,362.77,363.99,362.39,363.1,94389.0,339.9371,341.0804,339.5811,340.2464,94389.0
2021-08-02 09:30:00,363.82,367.36,363.24,365.23,25593.0,340.9211,344.2382,340.3776,342.2423,25593.0
2021-08-02 10:00:00,365.37,366.55,364.56,364.91,27909.0,342.3735,343.4792,341.6145,341.9424,27909.0
2021-08-02 11:00:00,364.98,365.15,363.85,364.0,34362.0,342.008,342.1673,340.9492,341.0897,34362.0
2021-08-02 12:00:00,364.02,364.23,363.55,363.9,17422.0,341.1085,341.3052,340.668,340.996,17422.0
2021-08-02 13:00:00,363.93,363.94,363.07,363.34,19642.0,341.0241,341.0335,340.2183,340.4713,19642.0
2021-08-02 14:00:00,363.3,363.81,363.18,363.72,23701.0,340.4338,340.9117,340.3213,340.8273,23701.0
2021-08-02 15:00:00,363.66,363.71,361.71,362.04,44842.0,340.7711,340.818,338.9439,339.2531,44842.0
2021-08-03 09:30:00,361.35,362.29,358.66,359.68,28726.0,338.6065,339.4874,336.0858,337.0416,28726.0
2021-08-03 10:00:00,359.55,364.13,359.54,363.69,44123.0,336.9198,341.2115,336.9104,340.7992,44123.0
2021-08-03 11:00:00,363.55,365.62,363.06,364.5,40934.0,340.668,342.6078,340.2089,341.5583,40934.0
2021-08-03 12:00:00,364.46,364.46,363.31,363.74,27667.0,341.5208,341.5208,340.4432,340.8461,27667.0
2021-08-03 13:00:00,363.84,364.95,363.8,364.23,30705.0,340.9398,341.9799,340.9023,341.3052,30705.0
2021-08-03 14:00:00,364.32,364.64,363.68,364.55,38743.0,341.3896,341.6894,340.7899,341.6051,38743.0
2021-08-03 15:00:00,364.54,364.75,363.94,364.65,89703.0,341.5957,341.7925,341.0335,341.6988,89703.0
2021-08-04 09:30:00,362.85,364.0,361.36,362.17,32872.0,340.0121,341.0897,338.6159,339.3749,32872.0
2021-08-04 10:00:00,362.63,363.79,358.55,358.82,41518.0,339.806,340.8929,335.9827,336.2358,41518.0
2021-08-04 11:00:00,358.6,358.95,356.51,357.33,50346.0,336.0296,336.3576,334.0711,334.8395,50346.0
2021-08-04 12:00:00,357.34,358.86,357.02,357.46,33210.0,334.8489,336.2732,334.549,334.9614,33210.0
2021-08-04 13:00:00,357.35,358.38,356.74,357.88,24291.0,334.8583,335.8234,334.2867,335.3549,24291.0
2021-08-04 14:00:00,357.92,358.36,357.24,357.65,38072.0,335.3924,335.8047,334.7552,335.1394,38072.0
2021-08-04 15:00:00,357.54,358.71,357.22,357.22,83369.0,335.0363,336.1327,334.7365,334.7365,83369.0
2021-08-05 09:30:00,358.65,358.65,357.0,357.59,19648.0,336.0765,336.0765,334.5303,335.0832,19648.0
2021-08-05 10:00:00,357.99,358.54,357.17,358.22,21705.0,335.458,335.9734,334.6896,335.6735,21705.0
2021-08-05 11:00:00,358.17,358.86,357.27,358.69,24096.0,335.6267,336.2732,334.7833,336.1139,24096.0
2021-08-05 12:00:00,358.69,359.14,358.27,358.27,12627.0,336.1139,336.5356,335.7204,335.7204,12627.0
2021-08-05 13:00:00,358.25,359.41,358.25,359.27,17091.0,335.7016,336.7886,335.7016,336.6574,17091.0
2021-08-05 14:00:00,359.32,359.37,357.79,357.87,15010.0,336.7043,336.7511,335.2706,335.3455,15010.0
2021-08-05 15:00:00,358.05,358.97,357.27,358.94,59443.0,335.5142,336.3763,334.7833,336.3482,59443.0
2021-08-06 09:30:00,359.86,362.0,359.86,361.47,18060.0,337.2103,339.2156,337.2103,338.719,18060.0
2021-08-06 10:00:00,361.34,362.97,360.9,362.18,30916.0,338.5971,340.1246,338.1848,339.3843,30916.0
2021-08-06 11:00:00,362.06,362.62,361.27,361.56,17631.0,339.2718,339.7966,338.5316,338.8033,17631.0
2021-08-06 12:00:00,361.48,362.52,361.19,362.36,12365.0,338.7283,339.7029,338.4566,339.5529,12365.0
2021-08-06 13:00:00,362.36,362.38,361.83,362.3,11977.0,339.5529,339.5717,339.0563,339.4967,11977.0
2021-08-06 14:00:00,362.28,362.29,361.01,361.5,19353.0,339.478,339.4874,338.2879,338.7471,19353.0
2021-08-06 15:00:00,361.5,362.25,361.31,362.0,59270.0,338.7471,339.4499,338.569,339.2156,59270.0
2021-08-09 09:30:00,361.72,361.72,360.43,360.63,10392.0,338.9532,338.9532,337.7444,337.9318,10392.0
2021-08-09 10:00:00,360.63,361.41,359.74,360.21,30861.0,337.9318,338.6627,337.0978,337.5383,30861.0
2021-08-09 11:00:00,360.21,361.4,360.18,361.23,19316.0,337.5383,338.6534,337.5102,338.4941,19316.0
2021-08-09 12:00:00,361.23,361.23,359.87,360.29,12250.0,338.4941,338.4941,337.2197,337.6132,12250.0
2021-08-09 13:00:00,360.29,360.55,359.7,359.87,15503.0,337.6132,337.8569,337.0604,337.2197,15503.0
2021-08-09 14:00:00,360.0,360.79,359.75,360.24,21230.0,337.3415,338.0818,337.1072,337.5664,21230.0
2021-08-09 15:00:00,360.37,361.18,360.31,360.82,71814.0,337.6882,338.4472,337.632,338.1099,71814.0
2021-08-10 09:30:00,360.22,360.45,358.87,359.72,27473.0,337.5476,337.7632,336.2826,337.0791,27473.0
2021-08-10 10:00:00,359.51,361.6,359.09,361.02,29349.0,336.8823,338.8408,336.4888,338.2973,29349.0
2021-08-10 11:00:00,360.94,362.53,360.88,361.73,29440.0,338.2223,339.7122,338.1661,338.9626,29440.0
2021-08-10 12:00:00,361.67,361.67,359.73,361.19,115543.0,338.9064,338.9064,337.0885,338.4566,115543.0
2021-08-10 13:00:00,361.19,362.09,360.6,362.04,50581.0,338.4566,339.2999,337.9037,339.2531,50581.0
2021-08-10 14:00:00,362.13,363.0,361.58,361.75,34820.0,339.3374,340.1527,338.822,338.9813,34820.0
2021-08-10 15:00:00,361.71,363.03,361.36,362.88,96187.0,338.9439,340.1808,338.6159,340.0402,96187.0
2021-08-11 09:30:00,363.8,364.78,362.24,364.53,13368.0,340.9023,341.8206,339.4405,341.5864,13368.0
2021-08-11 10:00:00,364.73,366.5,363.98,366.5,25087.0,341.7738,343.4324,341.071,343.4324,25087.0
2021-08-11 11:00:00,366.47,367.31,365.99,366.31,13735.0,343.4043,344.1914,342.9545,343.2543,13735.0
2021-08-11 12:00:00,366.31,366.31,365.0,365.35,8245.0,343.2543,343.2543,342.0268,342.3548,8245.0
2021-08-11 13:00:00,365.27,365.69,364.6,365.28,13692.0,342.2798,342.6734,341.652,342.2892,13692.0
2021-08-11 14:00:00,364.97,365.26,364.23,364.3,13185.0,341.9987,342.2704,341.3052,341.3708,13185.0
2021-08-11 15:00:00,364.29,366.33,364.19,366.07,70657.0,341.3615,343.2731,341.2678,343.0294,70657.0
2021-08-12 09:30:00,367.35,367.35,365.48,366.41,10426.0,344.2289,344.2289,342.4766,343.348,10426.0
2021-08-12 10:00:00,366.41,366.66,362.15,362.22,16892.0,343.348,343.5823,339.3562,339.4218,16892.0
2021-08-12 11:00:00,362.15,363.45,361.0,362.66,34270.0,339.3562,340.5743,338.2785,339.8341,34270.0
2021-08-12 12:00:00,362.8,364.86,362.78,364.27,25414.0,339.9653,341.8956,339.9465,341.3427,25414.0
2021-08-12 13:00:00,364.48,364.53,362.72,362.73,18147.0,341.5395,341.5864,339.8903,339.8997,18147.0
2021-08-12 14:00:00,362.62,362.85,362.06,362.4,43261.0,339.7966,340.0121,339.2718,339.5904,43261.0
2021-08-12 15:00:00,362.44,364.29,362.28,363.9,106558.0,339.6279,341.3615,339.478,340.996,106558.0
2021-08-13 09:30:00,363.88,365.31,362.93,363.33,15189.0,340.9773,342.3173,340.0871,340.4619,15189.0
2021-08-13 10:00:00,363.68,364.46,362.77,363.59,21666.0,340.7899,341.5208,339.9371,340.7055,21666.0
2021-08-13 11:00:00,363.59,364.86,363.12,364.36,14168.0,340.7055,341.8956,340.2651,341.4271,14168.0
2021-08-13 12:00:00,364.28,364.46,363.42,363.68,16166.0,341.3521,341.5208,340.5462,340.7899,16166.0
2021-08-13 13:00:00,363.58,363.8,362.73,363.5,8976.0,340.6962,340.9023,339.8997,340.6212,8976.0
2021-08-13 14:00:00,363.65,363.94,363.3,363.75,23844.0,340.7618,341.0335,340.4338,340.8555,23844.0
2021-08-13 15:00:00,363.76,364.33,362.97,363.25,48800.0,340.8648,341.399,340.1246,340.3869,48800.0
2021-08-16 09:30:00,362.46,362.55,359.55,362.55,21413.0,339.6467,339.731,336.9198,339.731,21413.0
2021-08-16 10:00:00,362.65,367.08,362.45,366.38,53356.0,339.8247,343.9759,339.6373,343.3199,53356.0
2021-08-16 11:00:00,366.52,367.38,365.51,366.33,48039.0,343.4511,344.257,342.5047,343.2731,48039.0
2021-08-16 12:00:00,366.49,368.53,366.13,368.52,57565.0,343.423,345.3346,343.0857,345.3252,57565.0
2021-08-16 13:00:00,368.57,368.57,366.77,366.84,60738.0,345.3721,345.3721,343.6854,343.751,60738.0
2021-08-16 14:00:00,366.97,367.67,366.72,367.45,22552.0,343.8728,344.5287,343.6385,344.3226,22552.0
2021-08-16 15:00:00,367.56,368.82,366.85,368.68,92720.0,344.4257,345.6064,343.7603,345.4752,92720.0
2021-08-17 09:30:00,369.03,369.63,367.31,369.53,34688.0,345.8031,346.3654,344.1914,346.2717,34688.0
2021-08-17 10:00:00,369.58,371.76,368.8,368.81,59345.0,346.3185,348.3613,345.5876,345.597,59345.0
2021-08-17 11:00:00,368.86,370.29,368.76,369.3,23838.0,345.6438,346.9838,345.5501,346.0561,23838.0
2021-08-17 12:00:00,369.24,369.47,366.2,366.21,21375.0,345.9999,346.2154,343.1513,343.1606,21375.0
2021-08-17 13:00:00,366.12,367.38,365.91,367.28,27066.0,343.0763,344.257,342.8795,344.1633,27066.0
2021-08-17 14:00:00,367.66,368.15,366.8,368.05,14651.0,344.5194,344.9785,343.7135,344.8848,14651.0
2021-08-17 15:00:00,367.94,368.85,367.78,368.64,52885.0,344.7817,345.6345,344.6318,345.4377,52885.0
2021-08-18 09:30:00,366.52,367.3,363.83,364.74,25081.0,343.4511,344.182,340.9304,341.7831,25081.0
2021-08-18 10:00:00,364.64,366.65,364.64,365.99,35328.0,341.6894,343.5729,341.6894,342.9545,35328.0
2021-08-18 11:00:00,365.96,367.53,365.29,366.28,35805.0,342.9264,344.3975,342.2985,343.2262,35805.0
2021-08-18 12:00:00,366.25,366.48,365.3,366.14,17441.0,343.1981,343.4136,342.3079,343.095,17441.0
2021-08-18 13:00:00,366.14,366.98,365.52,366.76,10849.0,343.095,343.8822,342.5141,343.676,10849.0
2021-08-18 14:00:00,366.65,367.04,365.34,366.35,26996.0,343.5729,343.9384,342.3454,343.2918,26996.0
2021-08-18 15:00:00,366.33,366.36,363.03,363.17,67154.0,343.2731,343.3012,340.1808,340.312,67154.0
2021-08-19 09:30:00,362.15,364.85,361.17,364.42,17842.0,339.3562,341.8862,338.4378,341.4833,17842.0
2021-08-19 10:00:00,363.95,365.0,361.93,363.95,36346.0,341.0429,342.0268,339.15,341.0429,36346.0
2021-08-19 11:00:00,363.86,364.05,361.74,363.72,34957.0,340.9585,341.1366,338.972,340.8273,34957.0
2021-08-19 12:00:00,364.01,364.04,363.15,363.64,20672.0,341.0991,341.1272,340.2932,340.7524,20672.0
2021-08-19 13:00:00,363.4,363.42,361.36,361.46,33961.0,340.5275,340.5462,338.6159,338.7096,33961.0
2021-08-19 14:00:00,361.61,361.63,359.87,361.37,16871.0,338.8502,338.8689,337.2197,338.6253,16871.0
2021-08-19 15:00:00,361.42,362.28,360.6,360.82,82629.0,338.6721,339.478,337.9037,338.1099,82629.0
2021-08-20 09:30:00,360.21,362.7,359.26,361.35,30780.0,337.5383,339.8715,336.6481,338.6065,30780.0
2021-08-20 10:00:00,361.19,363.16,360.84,362.34,38700.0,338.4566,340.3026,338.1286,339.5342,38700.0
2021-08-20 11:00:00,362.54,364.11,362.43,363.88,23787.0,339.7216,341.1928,339.6185,340.9773,23787.0
2021-08-20 12:00:00,363.96,364.42,363.57,364.13,13828.0,341.0522,341.4833,340.6868,341.2115,13828.0
2021-08-20 13:00:00,364.0,364.67,364.0,364.09,24805.0,341.0897,341.7176,341.0897,341.1741,24805.0
2021-08-20 14:00:00,364.08,364.15,362.26,362.5,28668.0,341.1647,341.2303,339.4592,339.6841,28668.0
2021-08-20 15:00:00,362.46,363.37,362.36,362.98,88126.0,339.6467,340.4994,339.5529,340.1339,88126.0
2021-08-23 09:30:00,365.0,365.17,362.66,363.15,28246.0,342.0268,342.1861,339.8341,340.2932,28246.0
2021-08-23 10:00:00,363.41,365.0,363.14,364.02,31196.0,340.5369,342.0268,340.2839,341.1085,31196.0
2021-08-23 11:00:00,364.1,364.87,363.34,363.55,23201.0,341.1834,341.905,340.4713,340.668,23201.0
2021-08-23 12:00:00,363.61,364.05,363.22,363.99,26513.0,340.7243,341.1366,340.3588,341.0804,26513.0
2021-08-23 13:00:00,364.05,364.22,363.4,363.74,23727.0,341.1366,341.2959,340.5275,340.8461,23727.0
2021-08-23 14:00:00,363.84,364.34,363.62,363.88,26291.0,340.9398,341.4083,340.7336,340.9773,26291.0
2021-08-23 15:00:00,363.78,364.45,362.73,362.76,45691.0,340.8836,341.5114,339.8997,339.9278,45691.0
2021-08-24 09:30:00,364.45,364.45,363.0,363.49,11463.0,341.5114,341.5114,340.1527,340.6118,11463.0
2021-08-24 10:00:00,363.39,363.8,362.27,362.52,22746.0,340.5181,340.9023,339.4686,339.7029,22746.0
2021-08-24 11:00:00,362.63,363.37,362.54,362.98,20396.0,339.806,340.4994,339.7216,340.1339,20396.0
2021-08-24 12:00:00,362.92,363.03,362.53,362.9,11161.0,340.0777,340.1808,339.7122,340.059,11161.0
2021-08-24 13:00:00,362.99,363.63,362.88,363.38,13449.0,340.1433,340.743,340.0402,340.5087,13449.0
2021-08-24 14:00:00,363.48,364.1,363.4,363.72,13684.0,340.6025,341.1834,340.5275,340.8273,13684.0
2021-08-24 15:00:00,363.69,363.69,362.55,362.62,51269.0,340.7992,340.7992,339.731,339.7966,51269.0
2021-08-25 09:30:00,362.95,363.13,361.66,362.11,19280.0,340.1058,340.2745,338.897,339.3187,19280.0
2021-08-25 10:00:00,362.91,364.42,362.44,363.21,22576.0,340.0683,341.4833,339.6279,340.3494,22576.0
2021-08-25 11:00:00,363.0,363.28,361.89,363.1,31295.0,340.1527,340.415,339.1125,340.2464,31295.0
2021-08-25 12:00:00,363.11,364.12,362.92,363.26,40373.0,340.2557,341.2022,340.0777,340.3963,40373.0
2021-08-25 13:00:00,363.25,363.88,362.66,362.88,31025.0,340.3869,340.9773,339.8341,340.0402,31025.0
2021-08-25 14:00:00,362.83,363.21,362.57,362.83,11739.0,339.9934,340.3494,339.7497,339.9934,11739.0
2021-08-25 15:00:00,362.82,362.82,362.12,362.69,54646.0,339.984,339.984,339.3281,339.8622,54646.0
2021-08-26 09:30:00,362.13,362.95,361.28,362.06,19370.0,339.3374,340.1058,338.5409,339.2718,19370.0
2021-08-26 10:00:00,362.04,362.41,360.78,361.87,36097.0,339.2531,339.5998,338.0724,339.0938,36097.0
2021-08-26 11:00:00,361.98,365.93,361.68,365.47,64342.0,339.1969,342.8982,338.9157,342.4672,64342.0
2021-08-26 12:00:00,365.42,366.75,365.23,365.7,35305.0,342.4203,343.6666,342.2423,342.6827,35305.0
2021-08-26 13:00:00,365.7,366.3,365.22,365.76,26762.0,342.6827,343.245,342.2329,342.7389,26762.0
2021-08-26 14:00:00,365.78,365.78,364.89,365.58,23637.0,342.7577,342.7577,341.9237,342.5703,23637.0
2021-08-26 15:00:00,365.65,367.04,365.27,366.79,129738.0,342.6359,343.9384,342.2798,343.7041,129738.0
2021-08-27 09:30:00,367.09,368.46,364.68,366.39,55354.0,345.4655,346.7548,343.1975,344.8067,55354.0
2021-08-27 10:00:00,366.08,366.71,364.72,366.22,29559.0,344.515,345.1079,343.2351,344.6467,29559.0
2021-08-27 11:00:00,366.17,366.52,364.83,364.83,29640.0,344.5997,344.9291,343.3386,343.3386,29640.0
2021-08-27 12:00:00,364.73,364.85,363.55,364.41,52588.0,343.2445,343.3574,342.134,342.9434,52588.0
2021-08-27 13:00:00,364.36,365.68,364.35,365.66,20565.0,342.8963,344.1386,342.8869,344.1197,20565.0
2021-08-27 14:00:00,365.66,365.74,364.6,364.75,17068.0,344.1197,344.195,343.1222,343.2633,17068.0
2021-08-27 15:00:00,364.7,366.0,364.69,364.86,64219.0,343.2163,344.4397,343.2069,343.3669,64219.0
2021-08-30 09:30:00,364.75,366.0,363.91,364.39,25520.0,343.2633,344.4397,342.4728,342.9245,25520.0
2021-08-30 10:00:00,364.51,367.58,364.19,367.58,21911.0,343.0375,345.9266,342.7363,345.9266,21911.0
2021-08-30 11:00:00,367.48,368.22,367.0,367.85,26663.0,345.8325,346.5289,345.3808,346.1807,26663.0
2021-08-30 12:00:00,367.73,368.65,367.15,367.52,26120.0,346.0678,346.9336,345.522,345.8702,26120.0
2021-08-30 13:00:00,367.57,368.63,367.52,368.29,21016.0,345.9172,346.9148,345.8702,346.5948,21016.0
2021-08-30 14:00:00,368.28,368.32,367.22,368.15,24565.0,346.5854,346.623,345.5878,346.4631,24565.0
2021-08-30 15:00:00,368.16,369.3,367.51,367.63,79531.0,346.4725,347.5453,345.8608,345.9737,79531.0
2021-08-31 09:30:00,367.37,367.37,364.13,366.42,29365.0,345.729,345.729,342.6799,344.835,29365.0
2021-08-31 10:00:00,366.89,367.48,365.88,367.19,29432.0,345.2773,345.8325,344.3268,345.5596,29432.0
2021-08-31 11:00:00,367.31,367.44,366.21,366.74,18049.0,345.6725,345.7949,344.6373,345.1361,18049.0
2021-08-31 12:00:00,366.68,367.21,365.83,365.83,18865.0,345.0796,345.5784,344.2797,344.2797,18865.0
2021-08-31 13:00:00,365.79,366.39,365.71,366.14,13900.0,344.2421,344.8067,344.1668,344.5715,13900.0
2021-08-31 14:00:00,366.3,366.3,365.01,366.04,22498.0,344.722,344.722,343.508,344.4773,22498.0
2021-08-31 15:00:00,365.91,367.91,365.69,367.69,119928.0,344.355,346.2372,344.148,346.0302,119928.0
2021-09-01 09:30:00,367.89,367.89,365.68,365.68,25689.0,346.2184,346.2184,344.1386,344.1386,25689.0
2021-09-01 10:00:00,365.68,366.77,364.9,365.77,59552.0,344.1386,345.1643,343.4045,344.2233,59552.0
2021-09-01 11:00:00,365.87,366.03,364.86,364.86,31190.0,344.3174,344.4679,343.3669,343.3669,31190.0
2021-09-01 12:00:00,364.77,366.18,364.77,366.08,20845.0,343.2822,344.6091,343.2822,344.515,20845.0
2021-09-01 13:00:00,366.08,366.73,365.96,366.0,12119.0,344.515,345.1267,344.4021,344.4397,12119.0
2021-09-01 14:00:00,366.0,366.17,364.81,364.96,22562.0,344.4397,344.5997,343.3198,343.461,22562.0
2021-09-01 15:00:00,364.98,365.57,364.6,364.85,65504.0,343.4798,344.035,343.1222,343.3574,65504.0
2021-09-02 09:30:00,365.0,367.8,365.0,367.1,18419.0,343.4986,346.1337,343.4986,345.4749,18419.0
2021-09-02 10:00:00,367.08,368.33,366.39,367.19,24006.0,345.4561,346.6324,344.8067,345.5596,24006.0
2021-09-02 11:00:00,367.25,367.47,366.22,367.08,20906.0,345.6161,345.8231,344.6467,345.4561,20906.0
2021-09-02 12:00:00,367.12,367.5,366.73,366.81,11444.0,345.4937,345.8513,345.1267,345.202,11444.0
2021-09-02 13:00:00,366.84,367.03,366.29,366.47,23137.0,345.2302,345.409,344.7126,344.882,23137.0
2021-09-02 14:00:00,366.42,367.09,366.26,367.07,25590.0,344.835,345.4655,344.6844,345.4467,25590.0
2021-09-02 15:00:00,367.11,368.4,366.8,368.35,86140.0,345.4843,346.6983,345.1926,346.6513,86140.0
2021-09-03 09:30:00,367.76,368.27,367.16,367.42,13479.0,346.096,346.576,345.5314,345.7761,13479.0
2021-09-03 10:00:00,367.37,367.39,365.43,365.81,23008.0,345.729,345.7478,343.9033,344.2609,23008.0
2021-09-03 11:00:00,366.01,366.7,365.72,366.25,19220.0,344.4491,345.0985,344.1762,344.675,19220.0
2021-09-03 12:00:00,366.38,367.42,366.37,366.56,18077.0,344.7973,345.7761,344.7879,344.9667,18077.0
2021-09-03 13:00:00,366.62,368.25,366.62,367.9,17319.0,345.0232,346.5572,345.0232,346.2278,17319.0
2021-09-03 14:00:00,367.85,368.2,367.3,367.3,14316.0,346.1807,346.5101,345.6631,345.6631,14316.0
2021-09-03 15:00:00,367.35,367.46,365.82,365.96,58263.0,345.7102,345.8137,344.2703,344.4021,58263.0
2021-09-07 09:30:00,363.54,365.52,360.52,362.18,33374.0,342.1246,343.988,339.2825,340.8447,33374.0
2021-09-07 10:00:00,361.91,361.97,359.1,359.63,104858.0,340.5906,340.6471,337.9462,338.4449,104858.0
2021-09-07 11:00:00,359.69,360.29,358.94,359.35,51678.0,338.5014,339.0661,337.7956,338.1814,51678.0
2021-09-07 12:00:00,359.38,360.26,358.57,360.22,31698.0,338.2097,339.0378,337.4474,339.0002,31698.0
2021-09-07 13:00:00,360.29,361.74,360.18,361.33,38733.0,339.0661,340.4307,338.9625,340.0448,38733.0
2021-09-07 14:00:00,361.36,361.43,360.04,360.78,38187.0,340.073,340.1389,338.8308,339.5272,38187.0
2021-09-07 15:00:00,360.74,361.12,358.7,358.88,163768.0,339.4896,339.8472,337.5697,337.7391,163768.0
2021-09-08 09:30:00,358.77,362.49,358.39,361.08,23105.0,337.6356,341.1365,337.278,339.8095,23105.0
2021-09-08 10:00:00,361.14,362.19,359.2,360.07,43807.0,339.866,340.8541,338.0403,338.859,43807.0
2021-09-08 11:00:00,360.0,360.94,359.47,360.44,30862.0,338.7932,339.6778,338.2944,339.2072,30862.0
2021-09-08 12:00:00,360.54,361.27,360.1,360.2,16437.0,339.3013,339.9883,338.8873,338.9814,16437.0
2021-09-08 13:00:00,360.31,360.61,359.87,360.07,23516.0,339.0849,339.3672,338.6708,338.859,23516.0
2021-09-08 14:00:00,359.98,360.9,359.87,360.69,21725.0,338.7743,339.6401,338.6708,339.4425,21725.0
2021-09-08 15:00:00,360.63,360.86,360.21,360.49,86645.0,339.386,339.6025,338.9908,339.2543,86645.0
2021-09-09 09:30:00,360.33,361.79,359.4,360.51,127877.0,339.1037,340.4777,338.2285,339.2731,127877.0
2021-09-09 10:00:00,360.5,361.68,360.27,360.68,53719.0,339.2637,340.3742,339.0472,339.4331,53719.0
2021-09-09 11:00:00,360.82,360.84,359.85,360.34,184515.0,339.5648,339.5837,338.652,339.1131,184515.0
2021-09-09 12:00:00,360.37,360.43,358.02,358.76,75653.0,339.1414,339.1978,336.9298,337.6262,75653.0
2021-09-09 13:00:00,358.85,359.31,357.23,358.27,168176.0,337.7109,338.1438,336.1863,337.1651,168176.0
2021-09-09 14:00:00,358.19,359.23,357.94,358.69,48784.0,337.0898,338.0685,336.8545,337.5603,48784.0
2021-09-09 15:00:00,358.67,358.68,356.7,356.77,241485.0,337.5415,337.5509,335.6875,335.7534,241485.0
2021-09-10 09:30:00,357.85,358.11,353.82,354.0,56283.0,336.7698,337.0145,332.9772,333.1466,56283.0
2021-09-10 10:00:00,353.83,354.52,352.86,353.38,78176.0,332.9866,333.636,332.0738,332.5631,78176.0
2021-09-10 11:00:00,353.21,354.46,353.21,354.06,29649.0,332.4031,333.5795,332.4031,333.2031,29649.0
2021-09-10 12:00:00,354.23,355.94,353.96,355.8,27158.0,333.3631,334.9723,333.109,334.8406,27158.0
2021-09-10 13:00:00,355.94,356.11,355.49,355.99,70674.0,334.9723,335.1323,334.5488,335.0194,70674.0
2021-09-10 14:00:00,356.01,356.24,355.24,355.24,30090.0,335.0382,335.2546,334.3136,334.3136,30090.0
2021-09-10 15:00:00,355.32,356.31,354.03,354.05,92248.0,334.3888,335.3205,333.1748,333.1937,92248.0
2021-09-13 09:30:00,355.74,356.67,353.8,355.54,37621.0,334.7841,335.6593,332.9584,334.5959,37621.0
2021-09-13 10:00:00,355.56,357.55,354.71,356.77,49550.0,334.6147,336.4875,333.8148,335.7534,49550.0
2021-09-13 11:00:00,356.82,357.21,355.35,355.77,36241.0,335.8005,336.1675,334.4171,334.8123,36241.0
2021-09-13 12:00:00,355.69,355.72,352.59,352.76,33731.0,334.737,334.7653,331.8197,331.9796,33731.0
2021-09-13 13:00:00,352.75,352.75,349.76,350.26,51794.0,331.9702,331.9702,329.1564,329.6269,51794.0
2021-09-13 14:00:00,350.25,352.65,349.93,352.38,39890.0,329.6175,331.8761,329.3164,331.622,39890.0
2021-09-13 15:00:00,352.3,354.02,351.91,353.72,81773.0,331.5467,333.1654,331.1797,332.8831,81773.0
2021-09-14 09:30:00,355.06,355.82,349.7,350.3,51392.0,334.1442,334.8594,329.0999,329.6646,51392.0
2021-09-14 10:00:00,350.62,351.23,349.63,350.49,67135.0,329.9657,330.5398,329.034,329.8434,67135.0
2021-09-14 11:00:00,350.33,352.64,350.24,350.68,68208.0,329.6928,331.8667,329.6081,330.0222,68208.0
2021-09-14 12:00:00,350.56,351.49,349.2,349.22,46944.0,329.9092,330.7845,328.6294,328.6482,46944.0
2021-09-14 13:00:00,349.11,351.12,349.11,350.77,31101.0,328.5447,330.4363,328.5447,330.1069,31101.0
2021-09-14 14:00:00,350.93,351.4,350.22,351.28,39102.0,330.2574,330.6998,329.5893,330.5868,39102.0
2021-09-14 15:00:00,351.4,353.04,351.22,351.73,102303.0,330.6998,332.2432,330.5304,331.0103,102303.0
2021-09-15 09:30:00,352.01,354.42,351.42,354.42,29506.0,331.2738,333.5419,330.7186,333.5419,29506.0
2021-09-15 10:00:00,354.59,355.39,353.39,354.26,35613.0,333.7018,334.4547,332.5725,333.3913,35613.0
2021-09-15 11:00:00,354.36,356.08,353.96,356.08,48347.0,333.4854,335.1041,333.109,335.1041,48347.0
2021-09-15 12:00:00,356.01,357.2,355.5,355.82,27940.0,335.0382,336.1581,334.5582,334.8594,27940.0
2021-09-15 13:00:00,355.73,356.78,355.73,356.15,21116.0,334.7747,335.7628,334.7747,335.1699,21116.0
2021-09-15 14:00:00,356.2,356.32,354.9,355.02,35721.0,335.217,335.3299,333.9936,334.1065,35721.0
2021-09-15 15:00:00,354.99,356.45,354.82,355.9,63617.0,334.0783,335.4523,333.9183,334.9347,63617.0
2021-09-16 09:30:00,356.76,357.11,354.31,354.38,28669.0,335.744,336.0734,333.4383,333.5042,28669.0
2021-09-16 10:00:00,354.14,354.29,352.5,352.94,38139.0,333.2784,333.4195,331.735,332.149,38139.0
2021-09-16 11:00:00,352.88,353.6,351.62,351.7,30711.0,332.0926,332.7702,330.9068,330.9821,30711.0
2021-09-16 12:00:00,351.75,351.84,350.06,350.06,31912.0,331.0291,331.1138,329.4387,329.4387,31912.0
2021-09-16 13:00:00,350.09,350.66,349.91,350.28,30383.0,329.4669,330.0034,329.2975,329.6457,30383.0
2021-09-16 14:00:00,350.33,350.59,349.31,350.53,36241.0,329.6928,329.9375,328.7329,329.881,36241.0
2021-09-16 15:00:00,350.59,351.58,349.26,349.66,121122.0,329.9375,330.8692,328.6858,329.0623,121122.0
2021-09-17 09:30:00,350.88,355.75,347.17,347.59,241009.0,330.2104,334.7935,326.7189,327.1142,241009.0
2021-09-17 10:00:00,347.54,348.67,347.02,348.51,53054.0,327.0671,328.1306,326.5778,327.98,53054.0
2021-09-17 11:00:00,348.92,350.75,348.75,350.5,30721.0,328.3659,330.0881,328.2059,329.8528,30721.0
2021-09-17 12:00:00,350.66,352.35,350.55,351.37,30102.0,330.0034,331.5938,329.8998,330.6715,30102.0
2021-09-17 13:00:00,351.32,351.32,349.82,349.95,26069.0,330.6245,330.6245,329.2128,329.3352,26069.0
2021-09-17 14:00:00,349.89,351.25,349.7,350.92,39237.0,329.2787,330.5586,329.0999,330.248,39237.0
2021-09-17 15:00:00,351.09,351.3,348.58,350.35,251448.0,330.408,330.6057,328.0459,329.7116,251448.0
2021-09-20 09:30:00,346.97,351.65,346.47,350.69,30504.0,326.5307,330.935,326.0602,330.0316,30504.0
2021-09-20 10:00:00,350.15,351.17,348.59,348.59,39006.0,329.5234,330.4833,328.0553,328.0553,39006.0
2021-09-20 11:00:00,348.8,349.76,348.45,348.59,28464.0,328.2529,329.1564,327.9235,328.0553,28464.0
2021-09-20 12:00:00,348.64,348.64,345.58,345.75,28606.0,328.1023,328.1023,325.2226,325.3826,28606.0
2021-09-20 13:00:00,345.56,346.97,345.16,346.87,29424.0,325.2038,326.5307,324.8273,326.4366,29424.0
2021-09-20 14:00:00,347.04,347.12,345.26,346.27,32387.0,326.5966,326.6719,324.9215,325.872,32387.0
2021-09-20 15:00:00,346.41,349.31,345.8,348.59,100220.0,326.0037,328.7329,325.4296,328.0553,100220.0
2021-09-21 09:30:00,348.83,350.35,348.33,348.82,11939.0,328.2812,329.7116,327.8106,328.2717,11939.0
2021-09-21 10:00:00,349.23,349.23,346.34,347.0,22498.0,328.6576,328.6576,325.9378,326.559,22498.0
2021-09-21 11:00:00,347.0,347.61,345.72,347.4,18917.0,326.559,327.133,325.3544,326.9354,18917.0
2021-09-21 12:00:00,347.41,347.69,346.32,346.32,16686.0,326.9448,327.2083,325.919,325.919,16686.0
2021-09-21 13:00:00,346.17,346.17,344.89,345.16,21273.0,325.7778,325.7778,324.5733,324.8273,21273.0
2021-09-21 14:00:00,345.36,346.73,345.11,346.31,36779.0,325.0156,326.3049,324.7803,325.9096,36779.0
2021-09-21 15:00:00,346.32,347.43,344.9,345.0,83747.0,325.919,326.9636,324.5827,324.6768,83747.0
2021-09-22 09:30:00,347.03,349.58,345.82,349.58,53370.0,326.5872,328.987,325.4485,328.987,53370.0
2021-09-22 10:00:00,349.36,350.47,347.94,348.5,34946.0,328.7799,329.8245,327.4436,327.9706,34946.0
2021-09-22 11:00:00,348.76,349.67,348.28,349.4,25388.0,328.2153,329.0717,327.7636,328.8176,25388.0
2021-09-22 12:00:00,349.48,349.52,348.9,349.51,19921.0,328.8929,328.9305,328.347,328.9211,19921.0
2021-09-22 13:00:00,349.56,349.63,348.4,348.4,22782.0,328.9682,329.034,327.8765,327.8765,22782.0
2021-09-22 14:00:00,348.4,350.03,347.62,348.58,51489.0,327.8765,329.4105,327.1424,328.0459,51489.0
2021-09-22 15:00:00,348.38,349.84,348.04,348.51,94145.0,327.8577,329.2317,327.5377,327.98,94145.0
2021-09-23 09:30:00,351.09,351.72,348.91,349.31,37152.0,330.408,331.0009,328.3564,328.7329,37152.0
2021-09-23 10:00:00,349.08,350.1,348.25,350.06,51792.0,328.5164,329.4763,327.7353,329.4387,51792.0
2021-09-23 11:00:00,349.84,351.75,349.71,350.61,61818.0,329.2317,331.0291,329.1093,329.9563,61818.0
2021-09-23 12:00:00,350.61,351.78,350.5,351.74,53184.0,329.9563,331.0574,329.8528,331.0197,53184.0
2021-09-23 13:00:00,351.57,352.45,351.25,352.36,68985.0,330.8597,331.6879,330.5586,331.6032,68985.0
2021-09-23 14:00:00,352.47,352.72,351.72,352.22,69125.0,331.7067,331.942,331.0009,331.4715,69125.0
2021-09-23 15:00:00,352.15,352.8,350.25,350.61,152517.0,331.4056,332.0173,329.6175,329.9563,152517.0
2021-09-24 09:30:00,352.16,356.9,351.62,356.75,30905.0,331.415,335.8758,330.9068,335.7346,30905.0
2021-09-24 10:00:00,356.83,357.14,353.68,354.41,42443.0,335.8099,336.1016,332.8455,333.5324,42443.0
2021-09-24 11:00:00,354.31,354.89,353.31,353.87,44227.0,333.4383,333.9842,332.4972,333.0243,44227.0
2021-09-24 12:00:00,353.99,354.36,353.58,354.09,26824.0,333.1372,333.4854,332.7513,333.2313,26824.0
2021-09-24 13:00:00,353.9,354.1,353.56,353.68,28838.0,333.0525,333.2407,332.7325,332.8455,28838.0
2021-09-24 14:00:00,353.73,355.32,353.65,355.32,30178.0,332.8925,334.3888,332.8172,334.3888,30178.0
2021-09-24 15:00:00,355.14,356.05,354.77,355.77,112041.0,334.2194,335.0758,333.8712,334.8123,112041.0
2021-09-27 09:30:00,356.64,360.99,356.64,360.84,41970.0,335.6311,339.7248,335.6311,339.5837,41970.0
2021-09-27 10:00:00,360.4,361.33,357.71,358.26,53539.0,339.1696,340.0448,336.6381,337.1557,53539.0
2021-09-27 11:00:00,358.5,359.16,357.97,359.13,30952.0,337.3815,338.0026,336.8827,337.9744,30952.0
2021-09-27 12:00:00,359.28,359.57,358.64,358.89,24915.0,338.1156,338.3885,337.5133,337.7485,24915.0
2021-09-27 13:00:00,358.91,359.63,358.39,359.34,28644.0,337.7674,338.4449,337.278,338.172,28644.0
2021-09-27 14:00:00,359.45,359.73,358.13,358.56,34790.0,338.2756,338.5391,337.0333,337.438,34790.0
2021-09-27 15:00:00,358.43,358.9,357.09,357.23,78829.0,337.3156,337.758,336.0546,336.1863,78829.0
2021-09-28 09:30:00,356.71,359.2,356.71,357.76,24785.0,335.697,338.0403,335.697,336.6851,24785.0
2021-09-28 10:00:00,357.09,358.88,356.4,358.0,30953.0,336.0546,337.7391,335.4052,336.911,30953.0
2021-09-28 11:00:00,358.04,359.33,356.6,359.08,83082.0,336.9486,338.1626,335.5934,337.9273,83082.0
2021-09-28 12:00:00,359.08,359.64,358.31,359.14,61799.0,337.9273,338.4544,337.2027,337.9838,61799.0
2021-09-28 13:00:00,359.16,361.0,359.06,359.96,43172.0,338.0026,339.7342,337.9085,338.7555,43172.0
2021-09-28 14:00:00,359.97,360.98,359.27,360.17,38536.0,338.7649,339.7154,338.1062,338.9531,38536.0
2021-09-28 15:00:00,360.1,360.74,358.2,358.3,132730.0,338.8873,339.4896,337.0992,337.1933,132730.0
2021-09-29 09:30:00,358.78,358.78,355.81,358.24,25010.0,337.645,337.645,334.85,337.1368,25010.0
2021-09-29 10:00:00,358.46,361.6,358.31,361.33,40474.0,337.3439,340.2989,337.2027,340.0448,40474.0
2021-09-29 11:00:00,361.53,363.96,360.54,363.96,45377.0,340.233,342.5199,339.3013,342.5199,45377.0
2021-09-29 12:00:00,363.87,366.0,363.66,364.68,49792.0,342.4352,344.4397,342.2375,343.1975,49792.0
2021-09-29 13:00:00,364.6,364.69,363.39,363.72,53162.0,343.1222,343.2069,341.9835,342.294,53162.0
2021-09-29 14:00:00,363.74,365.39,363.62,364.28,28909.0,342.3128,343.8656,342.1999,342.821,28909.0
2021-09-29 15:00:00,364.29,364.73,362.81,363.09,146716.0,342.8304,343.2445,341.4376,341.7011,146716.0
2021-09-30 09:30:00,363.59,364.64,362.05,363.47,26199.0,342.1717,343.1598,340.7224,342.0587,26199.0
2021-09-30 10:00:00,363.58,364.06,361.42,362.21,47036.0,342.1623,342.614,340.1295,340.873,47036.0
2021-09-30 11:00:00,362.12,363.41,360.76,361.3,89157.0,340.7883,342.0023,339.5084,340.0166,89157.0
2021-09-30 12:00:00,361.58,362.09,359.89,361.78,38054.0,340.2801,340.76,338.6896,340.4683,38054.0
2021-09-30 13:00:00,361.79,362.7,360.74,361.32,35936.0,340.4777,341.3341,339.4896,340.0354,35936.0
2021-09-30 14:00:00,361.47,363.31,361.2,362.69,33337.0,340.1766,341.9082,339.9225,341.3247,33337.0
2021-09-30 15:00:00,362.66,362.91,360.07,360.07,192769.0,341.2965,341.5317,338.859,338.859,192769.0
2021-10-01 09:30:00,361.73,362.36,359.23,359.74,25311.0,340.4212,341.0141,338.0685,338.5485,25311.0
2021-10-01 10:00:00,359.45,360.65,356.47,357.74,64593.0,338.2756,339.4049,335.4711,336.6663,64593.0
2021-10-01 11:00:00,357.74,361.38,357.73,359.91,71206.0,336.6663,340.0919,336.6569,338.7085,71206.0
2021-10-01 12:00:00,359.77,360.73,359.5,360.0,40897.0,338.5767,339.4801,338.3226,338.7932,40897.0
2021-10-01 13:00:00,359.95,361.31,359.8,360.93,27946.0,338.7461,340.026,338.6049,339.6684,27946.0
2021-10-01 14:00:00,360.97,362.08,360.97,361.35,27274.0,339.706,340.7506,339.706,340.0636,27274.0
2021-10-01 15:00:00,361.46,362.89,360.47,361.02,62615.0,340.1671,341.5129,339.2355,339.7531,62615.0
2021-10-04 09:30:00,361.65,366.9,361.49,366.57,41191.0,340.346,345.2867,340.1954,344.9761,41191.0
2021-10-04 10:00:00,367.29,367.29,364.8,365.42,101115.0,345.6537,345.6537,343.3104,343.8939,101115.0
2021-10-04 11:00:00,365.23,366.23,362.54,364.81,46997.0,343.7151,344.6562,341.1835,343.3198,46997.0
2021-10-04 12:00:00,364.63,364.92,363.71,363.99,31266.0,343.1504,343.4233,342.2846,342.5481,31266.0
2021-10-04 13:00:00,363.74,364.04,362.81,362.98,29845.0,342.3128,342.5952,341.4376,341.5976,29845.0
2021-10-04 14:00:00,363.02,363.81,362.17,363.7,37745.0,341.6353,342.3787,340.8353,342.2752,37745.0
2021-10-04 15:00:00,363.7,366.91,363.53,365.73,113604.0,342.2752,345.2961,342.1152,344.1856,113604.0
2021-10-05 09:30:00,365.38,366.1,363.8,365.86,21862.0,343.8562,344.5338,342.3693,344.308,21862.0
2021-10-05 10:00:00,366.06,368.95,366.02,368.89,42581.0,344.4962,347.2159,344.4585,347.1595,42581.0
2021-10-05 11:00:00,368.82,370.57,368.82,370.23,42292.0,347.0936,348.7405,347.0936,348.4205,42292.0
2021-10-05 12:00:00,370.29,370.49,368.05,368.78,28050.0,348.477,348.6652,346.3689,347.0559,28050.0
2021-10-05 13:00:00,368.95,370.28,368.61,369.94,19037.0,347.2159,348.4676,346.896,348.1476,19037.0
2021-10-05 14:00:00,369.99,371.16,369.99,370.86,25063.0,348.1947,349.2957,348.1947,349.0134,25063.0
2021-10-05 15:00:00,370.72,371.27,369.77,369.83,83612.0,348.8817,349.3993,347.9876,348.0441,83612.0
2021-10-06 09:30:00,368.7,369.74,367.57,368.03,16101.0,346.9807,347.9594,345.9172,346.3501,16101.0
2021-10-06 10:00:00,367.78,368.47,366.56,368.46,50011.0,346.1148,346.7642,344.9667,346.7548,50011.0
2021-10-06 11:00:00,368.39,370.7,368.13,370.7,107034.0,346.6889,348.8628,346.4442,348.8628,107034.0
2021-10-06 12:00:00,370.66,371.64,369.78,371.38,57838.0,348.8252,349.7475,347.997,349.5028,57838.0
2021-10-06 13:00:00,371.48,373.16,371.01,372.62,38022.0,349.5969,351.1779,349.1546,350.6697,38022.0
2021-10-06 14:00:00,372.89,375.26,372.4,375.1,39842.0,350.9238,353.1542,350.4627,353.0036,39842.0
2021-10-06 15:00:00,375.18,377.47,374.72,377.31,117928.0,353.0789,355.234,352.646,355.0835,117928.0
2021-10-07 09:30:00,378.0,383.12,378.0,382.39,43250.0,355.7328,360.5512,355.7328,359.8642,43250.0
2021-10-07 10:00:00,382.52,383.35,381.74,383.33,47758.0,359.9865,360.7677,359.2525,360.7488,47758.0
2021-10-07 11:00:00,383.46,383.85,381.73,382.54,35665.0,360.8712,361.2382,359.2431,360.0054,35665.0
2021-10-07 12:00:00,382.55,383.76,382.55,383.15,69181.0,360.0148,361.1535,360.0148,360.5794,69181.0
2021-10-07 13:00:00,383.08,383.21,382.24,383.14,30601.0,360.5136,360.6359,359.723,360.57,30601.0
2021-10-07 14:00:00,383.08,383.25,382.13,382.13,44031.0,360.5136,360.6735,359.6195,359.6195,44031.0
2021-10-07 15:00:00,381.96,383.28,381.89,382.69,123522.0,359.4595,360.7018,359.3937,360.1465,123522.0
2021-10-08 09:30:00,383.22,383.97,382.02,383.28,21345.0,360.6453,361.3511,359.516,360.7018,21345.0
2021-10-08 10:00:00,383.4,385.85,383.26,384.91,56367.0,360.8147,363.1204,360.683,362.2358,56367.0
2021-10-08 11:00:00,384.9,386.27,384.55,385.6,34118.0,362.2263,363.5156,361.897,362.8851,34118.0
2021-10-08 12:00:00,385.8,386.8,385.8,386.78,24517.0,363.0733,364.0144,363.0733,363.9956,24517.0
2021-10-08 13:00:00,386.82,387.6,386.56,387.6,31097.0,364.0332,364.7673,363.7886,364.7673,31097.0
2021-10-08 14:00:00,387.6,389.59,387.58,389.59,29579.0,364.7673,366.6401,364.7485,366.6401,29579.0
2021-10-08 15:00:00,389.59,390.94,388.57,389.73,129812.0,366.6401,367.9105,365.6802,366.7718,129812.0
2021-10-11 09:30:00,390.04,391.66,387.84,391.21,50215.0,367.0636,368.5881,364.9932,368.1646,50215.0
2021-10-11 10:00:00,391.16,395.59,391.16,395.09,128225.0,368.1176,372.2866,368.1176,371.8161,128225.0
2021-10-11 11:00:00,395.09,396.51,394.47,396.46,86182.0,371.8161,373.1524,371.2326,373.1054,86182.0
2021-10-11 12:00:00,396.45,396.58,392.97,393.62,51597.0,373.096,373.2183,369.821,370.4327,51597.0
2021-10-11 13:00:00,393.65,394.51,393.09,393.31,31876.0,370.4609,371.2702,369.9339,370.1409,31876.0
2021-10-11 14:00:00,393.33,393.96,393.13,393.77,33117.0,370.1598,370.7526,369.9715,370.5738,33117.0
2021-10-11 15:00:00,394.14,394.39,392.99,393.08,91656.0,370.922,371.1573,369.8398,369.9245,91656.0
2021-10-12 09:30:00,392.62,394.65,390.73,393.31,23957.0,369.4916,371.402,367.7129,370.1409,23957.0
2021-10-12 10:00:00,393.3,394.01,392.48,393.49,46729.0,370.1315,370.7997,369.3598,370.3103,46729.0
2021-10-12 11:00:00,393.21,394.1,392.54,392.92,32409.0,370.0468,370.8844,369.4163,369.7739,32409.0
2021-10-12 12:00:00,392.94,393.62,391.46,392.2,31261.0,369.7927,370.4327,368.3999,369.0963,31261.0
2021-10-12 13:00:00,392.19,392.75,391.84,391.84,20131.0,369.0869,369.6139,368.7575,368.7575,20131.0
2021-10-12 14:00:00,391.85,392.44,391.33,392.0,24843.0,368.7669,369.3222,368.2776,368.9081,24843.0
2021-10-12 15:00:00,392.08,392.29,389.09,390.09,108355.0,368.9834,369.181,366.1695,367.1106,108355.0
2021-10-13 09:30:00,389.48,389.48,386.42,386.42,19259.0,366.5365,366.5365,363.6568,363.6568,19259.0
2021-10-13 10:00:00,386.07,386.63,383.58,384.49,55076.0,363.3274,363.8544,360.9841,361.8405,55076.0
2021-10-13 11:00:00,384.46,386.86,383.74,386.86,50715.0,361.8123,364.0709,361.1347,364.0709,50715.0
2021-10-13 12:00:00,386.97,389.92,386.81,389.13,44715.0,364.1744,366.9506,364.0238,366.2072,44715.0
2021-10-13 13:00:00,389.18,389.86,388.49,388.49,30451.0,366.2542,366.8942,365.6049,365.6049,30451.0
2021-10-13 14:00:00,388.58,389.52,387.78,387.99,42835.0,365.6896,366.5742,364.9367,365.1343,42835.0
2021-10-13 15:00:00,387.99,389.43,387.86,388.59,110829.0,365.1343,366.4895,365.012,365.699,110829.0
2021-10-14 09:30:00,390.3,390.95,389.62,389.96,16874.0,367.3082,367.92,366.6683,366.9883,16874.0
2021-10-14 10:00:00,390.43,392.25,390.07,390.77,26245.0,367.4306,369.1434,367.0918,367.7506,26245.0
2021-10-14 11:00:00,390.87,391.2,390.37,391.07,18299.0,367.8447,368.1552,367.3741,368.0329,18299.0
2021-10-14 12:00:00,391.25,392.11,391.18,391.61,20322.0,368.2023,369.0116,368.1364,368.5411,20322.0
2021-10-14 13:00:00,392.04,392.82,391.38,392.53,15716.0,368.9457,369.6798,368.3246,369.4069,15716.0
2021-10-14 14:00:00,392.53,392.56,390.74,390.75,26854.0,369.4069,369.4351,367.7223,367.7317,26854.0
2021-10-14 15:00:00,390.75,390.82,388.94,390.08,108099.0,367.7317,367.7976,366.0284,367.1012,108099.0
2021-10-15 09:30:00,391.08,394.19,391.08,394.19,38476.0,368.0423,370.9691,368.0423,370.9691,38476.0
2021-10-15 10:00:00,393.99,396.72,393.98,396.43,32993.0,370.7809,373.3501,370.7715,373.0771,32993.0
2021-10-15 11:00:00,396.34,396.34,394.92,395.72,12322.0,372.9924,372.9924,371.6561,372.409,12322.0
2021-10-15 12:00:00,395.56,395.6,394.43,394.43,11420.0,372.2584,372.296,371.195,371.195,11420.0
2021-10-15 13:00:00,394.51,394.76,393.94,394.47,20470.0,371.2702,371.5055,370.7338,371.2326,20470.0
2021-10-15 14:00:00,394.47,395.6,394.41,395.59,31432.0,371.2326,372.296,371.1761,372.2866,31432.0
2021-10-15 15:00:00,395.52,396.07,394.94,395.19,155989.0,372.2207,372.7383,371.6749,371.9102,155989.0
2021-10-18 09:30:00,393.9,395.15,392.54,394.3,17948.0,370.6962,371.8725,369.4163,371.0726,17948.0
2021-10-18 10:00:00,394.32,395.96,393.99,395.73,21070.0,371.0914,372.6348,370.7809,372.4184,21070.0
2021-10-18 11:00:00,395.95,396.82,395.05,396.28,26095.0,372.6254,373.4442,371.7784,372.936,26095.0
2021-10-18 12:00:00,396.53,396.79,394.91,394.94,8989.0,373.1712,373.4159,371.6467,371.6749,8989.0
2021-10-18 13:00:00,394.93,395.34,394.21,394.8,16905.0,371.6655,372.0513,370.9879,371.5432,16905.0
2021-10-18 14:00:00,394.78,395.44,394.6,394.61,11473.0,371.5243,372.1455,371.3549,371.3643,11473.0
2021-10-18 15:00:00,394.56,394.83,393.75,393.8,49458.0,371.3173,371.5714,370.555,370.6021,49458.0
2021-10-19 09:30:00,395.57,395.58,392.83,393.56,22466.0,372.2678,372.2772,369.6892,370.3762,22466.0
2021-10-19 10:00:00,393.82,396.0,393.68,395.29,40580.0,370.6209,372.6725,370.4891,372.0043,40580.0
2021-10-19 11:00:00,395.44,396.14,394.61,396.14,21623.0,372.1455,372.8042,371.3643,372.8042,21623.0
2021-10-19 12:00:00,396.09,398.04,395.93,397.95,29791.0,372.7572,374.5923,372.6066,374.5076,29791.0
2021-10-19 13:00:00,397.91,398.92,397.83,398.71,43766.0,374.47,375.4205,374.3947,375.2228,43766.0
2021-10-19 14:00:00,398.65,398.93,397.13,397.84,32065.0,375.1664,375.4299,373.7359,374.4041,32065.0
2021-10-19 15:00:00,397.73,399.33,397.73,399.31,56381.0,374.3006,375.8063,374.3006,375.7875,56381.0
2021-10-20 09:30:00,398.74,400.71,397.51,400.19,31523.0,375.2511,377.105,374.0935,376.6156,31523.0
2021-10-20 10:00:00,400.31,401.55,399.45,400.87,34649.0,376.7286,377.8955,375.9192,377.2556,34649.0
2021-10-20 11:00:00,401.22,401.9,400.84,401.36,23246.0,377.585,378.2249,377.2274,377.7167,23246.0
2021-10-20 12:00:00,401.46,401.71,401.1,401.53,14769.0,377.8108,378.0461,377.472,377.8767,14769.0
2021-10-20 13:00:00,401.53,402.01,401.02,401.26,20789.0,377.8767,378.3284,377.3967,377.6226,20789.0
2021-10-20 14:00:00,401.23,401.7,401.13,401.43,17261.0,377.5944,378.0367,377.5003,377.7826,17261.0
2021-10-20 15:00:00,401.43,401.61,400.41,401.13,39446.0,377.7826,377.952,376.8227,377.5003,39446.0
2021-10-21 09:30:00,400.0,400.12,398.08,398.66,19407.0,376.4368,376.5498,374.6299,375.1758,19407.0
2021-10-21 10:00:00,398.82,399.6,396.97,398.97,26703.0,375.3263,376.0604,373.5853,375.4675,26703.0
2021-10-21 11:00:00,398.9,400.78,398.68,400.11,34353.0,375.4016,377.1709,375.1946,376.5404,34353.0
2021-10-21 12:00:00,400.26,400.9,399.67,399.75,16404.0,376.6815,377.2838,376.1263,376.2016,16404.0
2021-10-21 13:00:00,399.74,401.04,399.72,400.75,15139.0,376.1922,377.4156,376.1733,377.1427,15139.0
2021-10-21 14:00:00,400.75,401.38,400.63,401.2,10643.0,377.1427,377.7355,377.0297,377.5661,10643.0
2021-10-21 15:00:00,401.27,403.36,400.8,402.98,79339.0,377.632,379.5989,377.1897,379.2413,79339.0
2021-10-22 09:30:00,403.69,403.85,401.28,402.73,37937.0,379.9095,380.06,377.6414,379.006,37937.0
2021-10-22 10:00:00,402.8,404.86,402.67,403.75,29258.0,379.0719,381.0105,378.9496,379.9659,29258.0
2021-10-22 11:00:00,403.76,404.57,400.37,401.18,49958.0,379.9753,380.7376,376.785,377.5473,49958.0
2021-10-22 12:00:00,401.18,403.85,401.09,403.43,37238.0,377.5473,380.06,377.4626,379.6648,37238.0
2021-10-22 13:00:00,403.52,404.67,403.48,404.08,23102.0,379.7495,380.8317,379.7118,380.2765,23102.0
2021-10-22 14:00:00,404.24,405.9,404.19,404.9,26186.0,380.4271,381.9893,380.38,381.0482,26186.0
2021-10-22 15:00:00,404.89,406.31,404.89,406.29,93184.0,381.0388,382.3751,381.0388,382.3563,93184.0
2021-10-25 09:30:00,405.62,406.73,404.03,406.16,23629.0,381.7258,382.7704,380.2294,382.234,23629.0
2021-10-25 10:00:00,406.5,407.64,405.13,406.4,16842.0,382.5539,383.6268,381.2646,382.4598,16842.0
2021-10-25 11:00:00,406.36,408.03,405.31,405.66,43612.0,382.4222,383.9938,381.434,381.7634,43612.0
2021-10-25 12:00:00,405.63,406.11,404.47,404.83,18012.0,381.7352,382.1869,380.6435,380.9823,18012.0
2021-10-25 13:00:00,404.69,405.13,403.57,403.79,43237.0,380.8506,381.2646,379.7965,380.0036,43237.0
2021-10-25 14:00:00,403.88,405.56,403.78,405.0,58606.0,380.0883,381.6693,379.9942,381.1423,58606.0
2021-10-25 15:00:00,405.06,406.89,404.95,406.72,62261.0,381.1988,382.921,381.0952,382.761,62261.0
2021-10-26 09:30:00,394.61,398.75,392.68,395.73,181272.0,371.3643,375.2605,369.548,372.4184,181272.0
2021-10-26 10:00:00,395.68,398.04,393.32,393.66,203505.0,372.3713,374.5923,370.1503,370.4703,203505.0
2021-10-26 11:00:00,393.84,396.81,393.69,395.56,104312.0,370.6397,373.4348,370.4985,372.2584,104312.0
2021-10-26 12:00:00,395.58,396.55,393.83,394.38,142310.0,372.2772,373.1901,370.6303,371.1479,142310.0
2021-10-26 13:00:00,394.24,395.42,393.3,395.33,137058.0,371.0161,372.1266,370.1315,372.0419,137058.0
2021-10-26 14:00:00,395.45,398.02,395.13,397.38,98059.0,372.1549,374.5735,371.8537,373.9712,98059.0
2021-10-26 15:00:00,397.45,398.22,396.34,396.46,168260.0,374.0371,374.7617,372.9924,373.1054,168260.0
2021-10-27 09:30:00,395.16,395.36,390.74,394.04,84561.0,371.882,372.0702,367.7223,370.8279,84561.0
2021-10-27 10:00:00,393.82,396.04,391.52,391.74,107521.0,370.6209,372.7101,368.4564,368.6634,107521.0
2021-10-27 11:00:00,391.61,392.04,387.69,387.69,69407.0,368.5411,368.9457,364.852,364.852,69407.0
2021-10-27 12:00:00,387.76,390.3,387.51,389.53,44581.0,364.9179,367.3082,364.6826,366.5836,44581.0
2021-10-27 13:00:00,389.56,390.91,389.04,390.54,44205.0,366.6118,367.8823,366.1225,367.5341,44205.0
2021-10-27 14:00:00,390.58,391.15,389.19,389.63,43018.0,367.5717,368.1082,366.2636,366.6777,43018.0
2021-10-27 15:00:00,389.64,389.72,387.47,387.97,126275.0,366.6871,366.7624,364.645,365.1155,126275.0
2021-10-28 09:30:00,380.56,381.36,365.59,368.5,192261.0,358.142,358.8949,344.0539,346.7924,192261.0
2021-10-28 10:00:00,368.5,369.26,360.15,362.5,206371.0,346.7924,347.5077,338.9343,341.1459,206371.0
2021-10-28 11:00:00,362.75,363.42,358.13,359.5,111998.0,341.3812,342.0117,337.0333,338.3226,111998.0
2021-10-28 12:00:00,359.51,361.45,357.0,360.53,93432.0,338.332,340.1577,335.9699,339.2919,93432.0
2021-10-28 13:00:00,360.74,362.62,359.09,362.25,70458.0,339.4896,341.2588,337.9368,340.9106,70458.0
2021-10-28 14:00:00,362.19,363.06,356.7,356.95,127956.0,340.8541,341.6729,335.6875,335.9228,127956.0
2021-10-28 15:00:00,356.89,359.5,354.15,358.65,316601.0,335.8664,338.3226,333.2878,337.5227,316601.0
2021-10-29 09:30:00,352.0,359.37,352.0,358.25,92386.0,331.2644,338.2003,331.2644,337.1462,92386.0
2021-10-29 10:00:00,357.66,357.92,353.5,356.26,64021.0,336.591,336.8357,332.6761,335.2735,64021.0
2021-10-29 11:00:00,356.19,357.21,355.12,356.76,74246.0,335.2076,336.1675,334.2006,335.744,74246.0
2021-10-29 12:00:00,356.67,359.29,356.57,358.74,61515.0,335.6593,338.125,335.5652,337.6074,61515.0
2021-10-29 13:00:00,358.74,359.66,358.13,358.95,77825.0,337.6074,338.4732,337.0333,337.805,77825.0
2021-10-29 14:00:00,358.96,359.12,356.44,356.5,77765.0,337.8144,337.965,335.4429,335.4993,77765.0
2021-10-29 15:00:00,356.46,357.53,355.63,357.11,144472.0,335.4617,336.4687,334.6806,336.0734,144472.0
2021-11-01 09:30:00,357.0,360.81,355.53,356.79,54105.0,335.9699,339.5554,334.5865,335.7722,54105.0
2021-11-01 10:00:00,356.75,356.99,352.92,353.47,60525.0,335.7346,335.9605,332.1302,332.6478,60525.0
2021-11-01 11:00:00,353.5,358.59,353.48,356.98,55943.0,332.6761,337.4662,332.6572,335.9511,55943.0
2021-11-01 12:00:00,356.98,357.22,354.54,354.66,46982.0,335.9511,336.1769,333.6548,333.7677,46982.0
2021-11-01 13:00:00,354.88,355.05,353.8,354.44,36728.0,333.9748,334.1347,332.9584,333.5607,36728.0
2021-11-01 14:00:00,354.46,355.86,354.14,355.21,48113.0,333.5795,334.897,333.2784,334.2853,48113.0
2021-11-01 15:00:00,355.13,355.73,353.8,354.68,91154.0,334.21,334.7747,332.9584,333.7865,91154.0
2021-11-02 09:30:00,357.0,358.27,353.46,355.18,52677.0,335.9699,337.1651,332.6384,334.2571,52677.0
2021-11-02 10:00:00,355.18,355.18,351.29,352.25,64977.0,334.2571,334.2571,330.5962,331.4997,64977.0
2021-11-02 11:00:00,352.23,352.29,350.34,351.94,63762.0,331.4809,331.5373,329.7022,331.2079,63762.0
2021-11-02 12:00:00,351.94,354.79,351.77,353.4,86791.0,331.2079,333.8901,331.048,332.5819,86791.0
2021-11-02 13:00:00,353.5,353.6,352.03,352.65,62374.0,332.6761,332.7702,331.2926,331.8761,62374.0
2021-11-02 14:00:00,352.64,354.38,352.64,353.82,63250.0,331.8667,333.5042,331.8667,332.9772,63250.0
2021-11-02 15:00:00,353.77,354.15,352.71,353.33,138685.0,332.9301,333.2878,331.9326,332.5161,138685.0
2021-11-03 09:30:00,350.02,354.26,349.5,353.56,44525.0,329.4011,333.3913,328.9117,332.7325,44525.0
2021-11-03 10:00:00,353.39,354.61,352.63,353.47,47911.0,332.5725,333.7207,331.8573,332.6478,47911.0
2021-11-03 11:00:00,353.3,353.3,350.0,350.0,42366.0,332.4878,332.4878,329.3822,329.3822,42366.0
2021-11-03 12:00:00,350.15,351.97,349.88,351.34,40508.0,329.5234,331.2362,329.2693,330.6433,40508.0
2021-11-03 13:00:00,351.44,352.63,350.44,350.58,30408.0,330.7374,331.8573,329.7963,329.9281,30408.0
2021-11-03 14:00:00,350.74,353.38,350.71,353.27,38344.0,330.0786,332.5631,330.0504,332.4596,38344.0
2021-11-03 15:00:00,353.33,354.75,352.97,354.09,87953.0,332.5161,333.8524,332.1773,333.2313,87953.0
2021-11-04 09:30:00,353.27,358.1,353.27,358.09,30292.0,332.4596,337.0051,332.4596,336.9957,30292.0
2021-11-04 10:00:00,357.89,359.29,355.44,356.57,124005.0,336.8074,338.125,334.5018,335.5652,124005.0
2021-11-04 11:00:00,357.1,358.44,357.06,358.44,78641.0,336.064,337.325,336.0263,337.325,78641.0
2021-11-04 12:00:00,358.19,359.54,357.92,357.92,39076.0,337.0898,338.3602,336.8357,336.8357,39076.0
2021-11-04 13:00:00,357.77,357.96,357.24,357.81,21715.0,336.6945,336.8733,336.1957,336.7322,21715.0
2021-11-04 14:00:00,357.82,358.42,357.43,357.5,105969.0,336.7416,337.3062,336.3745,336.4404,105969.0
2021-11-04 15:00:00,357.59,357.83,355.93,356.67,285247.0,336.5251,336.751,334.9629,335.6593,285247.0
2021-11-05 09:30:00,361.0,364.6,358.53,362.8,145616.0,339.7342,343.1222,337.4097,341.4282,145616.0
2021-11-05 10:00:00,362.85,363.82,362.04,363.26,111058.0,341.4753,342.3881,340.713,341.8611,111058.0
2021-11-05 11:00:00,363.28,363.58,362.09,362.66,50229.0,341.8799,342.1623,340.76,341.2965,50229.0
2021-11-05 12:00:00,362.7,366.54,362.49,364.93,80353.0,341.3341,344.9479,341.1365,343.4327,80353.0
2021-11-05 13:00:00,365.03,365.03,362.8,363.81,41504.0,343.5268,343.5268,341.4282,342.3787,41504.0
2021-11-05 14:00:00,363.89,365.12,363.88,364.42,53241.0,342.454,343.6115,342.4446,342.9528,53241.0
2021-11-05 15:00:00,364.54,365.92,364.32,364.44,193933.0,343.0657,344.3644,342.8587,342.9716,193933.0
2021-11-08 09:30:00,365.0,365.46,361.44,363.26,38117.0,343.4986,343.9315,340.1483,341.8611,38117.0
2021-11-08 10:00:00,362.91,363.15,361.09,362.68,30455.0,341.5317,341.7576,339.8189,341.3153,30455.0
2021-11-08 11:00:00,362.56,363.28,360.48,360.97,32742.0,341.2023,341.8799,339.2449,339.706,32742.0
2021-11-08 12:00:00,360.97,361.61,360.44,361.22,28603.0,339.706,340.3083,339.2072,339.9413,28603.0
2021-11-08 13:00:00,361.43,362.84,360.36,362.84,31235.0,340.1389,341.4659,339.1319,341.4659,31235.0
2021-11-08 14:00:00,362.97,363.48,362.73,363.35,19828.0,341.5882,342.0682,341.3623,341.9458,19828.0
2021-11-08 15:00:00,363.35,364.75,362.54,363.29,76455.0,341.9458,343.2633,341.1835,341.8893,76455.0
2021-11-09 09:30:00,363.7,365.95,362.69,364.26,39260.0,342.2752,344.3927,341.3247,342.8022,39260.0
2021-11-09 10:00:00,364.09,364.1,361.45,361.53,45043.0,342.6422,342.6516,340.1577,340.233,45043.0
2021-11-09 11:00:00,361.68,363.64,360.63,363.64,46006.0,340.3742,342.2187,339.386,342.2187,46006.0
2021-11-09 12:00:00,363.64,365.39,363.64,364.45,31614.0,342.2187,343.8656,342.2187,342.981,31614.0
2021-11-09 13:00:00,364.36,365.24,364.21,365.0,23516.0,342.8963,343.7245,342.7551,343.4986,23516.0
2021-11-09 14:00:00,364.98,365.21,363.78,364.68,22116.0,343.4798,343.6962,342.3505,343.1975,22116.0
2021-11-09 15:00:00,364.67,365.26,364.33,364.52,75261.0,343.1881,343.7433,342.8681,343.0469,75261.0
2021-11-10 09:30:00,363.79,366.12,363.71,364.98,20167.0,342.3599,344.5526,342.2846,343.4798,20167.0
2021-11-10 10:00:00,364.89,365.14,363.05,365.09,17381.0,343.3951,343.6304,341.6635,343.5833,17381.0
2021-11-10 11:00:00,365.24,366.9,364.98,366.31,20562.0,343.7245,345.2867,343.4798,344.7314,20562.0
2021-11-10 12:00:00,366.29,366.49,365.06,365.15,15244.0,344.7126,344.9008,343.5551,343.6398,15244.0
2021-11-10 13:00:00,365.14,365.14,363.3,363.58,46958.0,343.6304,343.6304,341.8988,342.1623,46958.0
2021-11-10 14:00:00,363.38,363.38,361.81,362.32,28721.0,341.974,341.974,340.4965,340.9765,28721.0
2021-11-10 15:00:00,362.29,362.78,361.37,361.97,92399.0,340.9483,341.4094,340.0824,340.6471,92399.0
2021-11-11 09:30:00,361.05,361.6,357.09,358.25,27674.0,339.7813,340.2989,336.0546,337.1462,27674.0
2021-11-11 10:00:00,358.09,360.38,357.0,359.87,38280.0,336.9957,339.1508,335.9699,338.6708,38280.0
2021-11-11 11:00:00,359.87,360.59,359.28,359.68,28463.0,338.6708,339.3484,338.1156,338.492,28463.0
2021-11-11 12:00:00,359.68,359.76,358.86,359.07,20419.0,338.492,338.5673,337.7203,337.9179,20419.0
2021-11-11 13:00:00,359.16,360.28,358.47,359.5,28088.0,338.0026,339.0567,337.3533,338.3226,28088.0
2021-11-11 14:00:00,359.37,360.32,359.24,360.06,17053.0,338.2003,339.0943,338.0779,338.8496,17053.0
2021-11-11 15:00:00,359.97,360.4,359.48,359.97,89372.0,338.7649,339.1696,338.3038,338.7649,89372.0
2021-11-12 09:30:00,359.61,360.89,358.38,359.76,17408.0,338.4261,339.6307,337.2686,338.5673,17408.0
2021-11-12 10:00:00,359.78,360.36,359.48,360.0,28738.0,338.5861,339.1319,338.3038,338.7932,28738.0
2021-11-12 11:00:00,359.99,360.36,359.59,359.95,50585.0,338.7837,339.1319,338.4073,338.7461,50585.0
2021-11-12 12:00:00,359.95,360.49,359.61,359.86,61029.0,338.7461,339.2543,338.4261,338.6614,61029.0
2021-11-12 13:00:00,359.86,360.07,359.07,360.0,31873.0,338.6614,338.859,337.9179,338.7932,31873.0
2021-11-12 14:00:00,359.96,360.1,359.47,359.56,27908.0,338.7555,338.8873,338.2944,338.3791,27908.0
2021-11-12 15:00:00,359.61,360.33,359.29,359.65,62182.0,338.4261,339.1037,338.125,338.4638,62182.0
2021-11-15 09:30:00,360.5,361.59,359.45,360.09,40266.0,339.2637,340.2895,338.2756,338.8779,40266.0
2021-11-15 10:00:00,360.11,360.92,359.27,359.98,166102.0,338.8967,339.659,338.1062,338.7743,166102.0
2021-11-15 11:00:00,360.15,360.3,359.55,360.02,132982.0,338.9343,339.0755,338.3697,338.812,132982.0
2021-11-15 12:00:00,360.0,360.89,359.76,360.74,114354.0,338.7932,339.6307,338.5673,339.4896,114354.0
2021-11-15 13:00:00,360.66,360.76,360.05,360.6,79086.0,339.4143,339.5084,338.8402,339.3578,79086.0
2021-11-15 14:00:00,360.61,360.79,360.23,360.34,62016.0,339.3672,339.5366,339.0096,339.1131,62016.0
2021-11-15 15:00:00,360.35,360.5,359.54,360.01,69462.0,339.1225,339.2637,338.3602,338.8026,69462.0
2021-11-16 09:30:00,360.46,361.23,359.36,359.94,41563.0,339.2261,339.9507,338.1909,338.7367,41563.0
2021-11-16 10:00:00,359.94,360.05,358.0,358.28,33950.0,338.7367,338.8402,336.911,337.1745,33950.0
2021-11-16 11:00:00,358.4,358.61,356.54,356.69,27087.0,337.2874,337.485,335.537,335.6781,27087.0
2021-11-16 12:00:00,356.64,356.69,355.6,355.97,61002.0,335.6311,335.6781,334.6523,335.0006,61002.0
2021-11-16 13:00:00,355.99,356.28,355.49,355.79,77815.0,335.0194,335.2923,334.5488,334.8312,77815.0
2021-11-16 14:00:00,355.88,356.75,354.75,356.54,36591.0,334.9159,335.7346,333.8524,335.537,36591.0
2021-11-16 15:00:00,356.46,356.46,354.57,354.62,134881.0,335.4617,335.4617,333.683,333.7301,134881.0
2021-11-17 09:30:00,355.44,356.78,355.0,355.56,41275.0,334.5018,335.7628,334.0877,334.6147,41275.0
2021-11-17 10:00:00,355.53,355.89,354.32,354.83,81046.0,334.5865,334.9253,333.4477,333.9277,81046.0
2021-11-17 11:00:00,354.75,355.67,354.58,355.38,24093.0,333.8524,334.7182,333.6924,334.4453,24093.0
2021-11-17 12:00:00,355.46,355.75,355.28,355.55,93913.0,334.5206,334.7935,334.3512,334.6053,93913.0
2021-11-17 13:00:00,355.55,355.74,355.05,355.46,59022.0,334.6053,334.7841,334.1347,334.5206,59022.0
2021-11-17 14:00:00,355.38,355.53,355.16,355.19,32515.0,334.4453,334.5865,334.2383,334.2665,32515.0
2021-11-17 15:00:00,355.16,355.23,353.76,354.01,158678.0,334.2383,334.3041,332.9207,333.156,158678.0
2021-11-18 09:30:00,354.36,354.36,350.09,351.34,65491.0,333.4854,333.4854,329.4669,330.6433,65491.0
2021-11-18 10:00:00,351.43,352.09,349.0,349.86,184210.0,330.728,331.3491,328.4411,329.2505,184210.0
2021-11-18 11:00:00,350.37,350.37,345.9,346.34,141085.0,329.7304,329.7304,325.5238,325.9378,141085.0
2021-11-18 12:00:00,346.43,350.02,346.18,349.74,98041.0,326.0225,329.4011,325.7873,329.1375,98041.0
2021-11-18 13:00:00,349.87,353.58,349.48,353.31,81312.0,329.2599,332.7513,328.8929,332.4972,81312.0
2021-11-18 14:00:00,353.29,353.29,351.1,352.1,258495.0,332.4784,332.4784,330.4174,331.3585,258495.0
2021-11-18 15:00:00,352.04,352.78,351.29,351.4,162925.0,331.3021,331.9985,330.5962,330.6998,162925.0
2021-11-19 09:30:00,351.63,352.04,348.63,349.1,93439.0,330.9162,331.3021,328.0929,328.5352,93439.0
2021-11-19 10:00:00,349.01,353.89,347.69,353.69,86754.0,328.4506,333.0431,327.2083,332.8549,86754.0
2021-11-19 11:00:00,353.68,354.5,351.89,353.0,53707.0,332.8455,333.6171,331.1609,332.2055,53707.0
2021-11-19 12:00:00,352.98,353.12,351.93,352.81,36410.0,332.1867,332.3184,331.1985,332.0267,36410.0
2021-11-19 13:00:00,352.8,353.23,352.0,353.01,32393.0,332.0173,332.422,331.2644,332.2149,32393.0
2021-11-19 14:00:00,353.01,353.94,352.94,353.39,31441.0,332.2149,333.0901,332.149,332.5725,31441.0
2021-11-19 15:00:00,353.37,353.79,352.45,353.16,97001.0,332.5537,332.949,331.6879,332.3561,97001.0
2021-11-22 09:30:00,354.44,359.7,353.33,359.69,51691.0,333.5607,338.5108,332.5161,338.5014,51691.0
2021-11-22 10:00:00,359.99,362.24,359.99,362.15,67765.0,338.7837,340.9012,338.7837,340.8165,67765.0
2021-11-22 11:00:00,362.15,364.74,361.44,363.77,74562.0,340.8165,343.2539,340.1483,342.3411,74562.0
2021-11-22 12:00:00,363.66,365.34,362.01,362.89,43310.0,342.2375,343.8186,340.6847,341.5129,43310.0
2021-11-22 13:00:00,362.86,363.66,362.06,362.27,36228.0,341.4847,342.2375,340.7318,340.9294,36228.0
2021-11-22 14:00:00,362.25,363.48,361.74,363.27,40028.0,340.9106,342.0682,340.4307,341.8705,40028.0
2021-11-22 15:00:00,363.29,364.4,362.67,363.23,200014.0,341.8893,342.934,341.3059,341.8329,200014.0
2021-11-23 09:30:00,363.59,368.25,363.59,367.56,47852.0,342.1717,346.5572,342.1717,345.9078,47852.0
2021-11-23 10:00:00,367.62,367.78,364.29,365.93,69936.0,345.9643,346.1148,342.8304,344.3738,69936.0
2021-11-23 11:00:00,365.68,366.48,364.93,366.18,54475.0,344.1386,344.8914,343.4327,344.6091,54475.0
2021-11-23 12:00:00,366.05,366.59,365.25,365.7,57182.0,344.4868,344.9949,343.7339,344.1574,57182.0
2021-11-23 13:00:00,365.75,365.8,364.52,364.89,26348.0,344.2044,344.2515,343.0469,343.3951,26348.0
2021-11-23 14:00:00,364.88,364.88,363.54,363.62,29635.0,343.3857,343.3857,342.1246,342.1999,29635.0
2021-11-23 15:00:00,363.58,364.7,362.01,364.16,94438.0,342.1623,343.2163,340.6847,342.7081,94438.0
2021-11-24 09:30:00,364.39,368.3,364.39,367.19,32442.0,342.9245,346.6042,342.9245,345.5596,32442.0
2021-11-24 10:00:00,367.09,367.14,362.98,363.4,48049.0,345.4655,345.5125,341.5976,341.9929,48049.0
2021-11-24 11:00:00,363.25,363.63,361.95,362.1,31495.0,341.8517,342.2093,340.6283,340.7694,31495.0
2021-11-24 12:00:00,362.24,363.23,361.75,362.83,20661.0,340.9012,341.8329,340.4401,341.4564,20661.0
2021-11-24 13:00:00,362.6,362.96,361.66,361.68,15643.0,341.24,341.5788,340.3554,340.3742,15643.0
2021-11-24 14:00:00,361.9,361.9,361.12,361.31,25398.0,340.5812,340.5812,339.8472,340.026,25398.0
2021-11-24 15:00:00,361.15,361.67,360.8,361.43,67195.0,339.8754,340.3648,339.546,340.1389,67195.0
2021-11-26 09:30:00,352.79,357.29,351.74,353.77,61485.0,333.4804,337.7341,332.4879,334.4068,61485.0
2021-11-26 10:00:00,353.44,355.47,351.73,354.89,49633.0,334.0948,336.0137,332.4784,335.4655,49633.0
2021-11-26 11:00:00,354.8,355.26,353.03,353.71,51807.0,335.3804,335.8152,333.7073,334.3501,51807.0
2021-11-26 12:00:00,353.85,356.37,353.09,353.8,81995.0,334.4824,336.8645,333.764,334.4351,81995.0
2021-11-29 09:30:00,355.32,356.36,352.79,353.58,34580.0,335.8719,336.855,333.4804,334.2272,34580.0
2021-11-29 10:00:00,353.5,355.35,352.63,354.56,48224.0,334.1516,335.9003,333.3292,335.1535,48224.0
2021-11-29 11:00:00,354.65,357.96,354.65,357.35,31710.0,335.2386,338.3675,335.2386,337.7908,31710.0
2021-11-29 12:00:00,357.22,358.8,357.22,358.36,18181.0,337.668,339.1615,337.668,338.7456,18181.0
2021-11-29 13:00:00,358.27,358.59,357.0,357.2,14568.0,338.6605,338.963,337.46,337.649,14568.0
2021-11-29 14:00:00,357.07,357.62,356.37,356.55,14445.0,337.5262,338.0461,336.8645,337.0346,14445.0
2021-11-29 15:00:00,356.34,356.99,355.98,356.19,83074.0,336.8361,337.4505,336.4958,336.6943,83074.0
2021-11-30 09:30:00,354.11,354.79,350.77,352.54,32887.0,334.7282,335.371,331.571,333.2441,32887.0
2021-11-30 10:00:00,352.11,354.18,350.28,350.45,50407.0,332.8376,334.7943,331.1078,331.2685,50407.0
2021-11-30 11:00:00,350.28,351.5,349.25,349.68,53060.0,331.1078,332.261,330.1342,330.5406,53060.0
2021-11-30 12:00:00,349.53,350.36,348.88,349.21,47845.0,330.3989,331.1834,329.7844,330.0964,47845.0
2021-11-30 13:00:00,349.35,350.91,348.33,350.39,45672.0,330.2287,331.7033,329.2645,331.2118,45672.0
2021-11-30 14:00:00,350.33,352.25,349.93,350.76,198449.0,331.1551,332.97,330.777,331.5615,198449.0
2021-11-30 15:00:00,350.54,351.08,348.71,348.8,198221.0,331.3536,331.864,329.6237,329.7088,198221.0
2021-12-01 09:30:00,349.62,351.04,347.18,348.02,28722.0,330.4839,331.8262,328.1775,328.9715,28722.0
2021-12-01 10:00:00,348.21,350.79,348.13,349.53,43032.0,329.1511,331.5899,329.0755,330.3989,43032.0
2021-12-01 11:00:00,349.5,351.9,348.76,351.81,36469.0,330.3705,332.6391,329.671,332.5541,36469.0
2021-12-01 12:00:00,352.05,352.87,351.39,351.96,33462.0,332.7809,333.556,332.1571,332.6959,33462.0
2021-12-01 13:00:00,352.24,352.92,350.39,350.58,51557.0,332.9605,333.6033,331.2118,331.3914,51557.0
2021-12-01 14:00:00,350.5,351.83,349.88,350.45,32998.0,331.3158,332.573,330.7297,331.2685,32998.0
2021-12-01 15:00:00,350.54,350.99,345.91,345.93,105533.0,331.3536,331.7789,326.977,326.9959,105533.0
2021-12-02 09:30:00,348.44,352.32,347.87,352.32,26455.0,329.3685,333.0362,328.8297,333.0362,26455.0
2021-12-02 10:00:00,352.4,354.01,351.41,353.25,55876.0,333.1118,334.6337,332.176,333.9152,55876.0
2021-12-02 11:00:00,353.25,353.85,351.7,353.55,31831.0,333.9152,334.4824,332.4501,334.1988,31831.0
2021-12-02 12:00:00,354.19,355.07,353.71,354.74,22639.0,334.8038,335.6356,334.3501,335.3237,22639.0
2021-12-02 13:00:00,354.65,355.8,353.59,354.42,43543.0,335.2386,336.3257,334.2366,335.0212,43543.0
2021-12-02 14:00:00,354.37,354.86,353.7,353.71,43762.0,334.9739,335.4371,334.3406,334.3501,43762.0
2021-12-02 15:00:00,353.6,354.49,352.22,352.7,97829.0,334.2461,335.0874,332.9416,333.3954,97829.0
2021-12-03 09:30:00,352.6,356.43,352.6,354.91,21465.0,333.3008,336.9212,333.3008,335.4844,21465.0
2021-12-03 10:00:00,355.2,356.76,353.24,354.65,35634.0,335.7585,337.2331,333.9058,335.2386,35634.0
2021-12-03 11:00:00,354.5,356.25,354.5,355.1,35655.0,335.0968,336.751,335.0968,335.664,35655.0
2021-12-03 12:00:00,355.26,356.87,355.26,356.43,31811.0,335.8152,337.3371,335.8152,336.9212,31811.0
2021-12-03 13:00:00,356.41,358.17,355.72,355.89,28613.0,336.9023,338.566,336.2501,336.4108,28613.0
2021-12-03 14:00:00,355.65,355.85,353.88,354.58,36666.0,336.1839,336.3729,334.5108,335.1725,36666.0
2021-12-03 15:00:00,354.34,357.97,354.01,357.88,110605.0,334.9456,338.3769,334.6337,338.2918,110605.0
2021-12-06 09:30:00,361.22,364.1,360.01,364.05,25439.0,341.449,344.1714,340.3052,344.1241,25439.0
2021-12-06 10:00:00,364.4,366.91,363.56,366.22,53502.0,344.455,346.8276,343.6609,346.1753,53502.0
2021-12-06 11:00:00,365.93,366.82,364.57,366.33,66604.0,345.9012,346.7425,344.6157,346.2793,66604.0
2021-12-06 12:00:00,366.21,366.61,364.54,366.36,43089.0,346.1659,346.544,344.5873,346.3077,43089.0
2021-12-06 13:00:00,366.42,366.88,365.66,366.88,45546.0,346.3644,346.7992,345.646,346.7992,45546.0
2021-12-06 14:00:00,366.88,367.36,364.18,364.37,42874.0,346.7992,347.253,344.247,344.4266,42874.0
2021-12-06 15:00:00,364.37,364.81,362.9,363.96,147028.0,344.4266,344.8425,343.0371,344.039,147028.0
2021-12-07 09:30:00,363.13,364.08,360.75,363.12,45042.0,343.2545,344.1525,341.0047,343.245,45042.0
2021-12-07 10:00:00,362.96,363.82,361.38,362.83,91552.0,343.0938,343.9067,341.6003,342.9709,91552.0
2021-12-07 11:00:00,363.11,365.07,362.29,364.38,63649.0,343.2356,345.0883,342.4605,344.4361,63649.0
2021-12-07 12:00:00,364.52,364.52,361.88,362.02,47556.0,344.5684,344.5684,342.0729,342.2052,47556.0
2021-12-07 13:00:00,362.19,363.92,361.64,363.44,39965.0,342.3659,344.0012,341.846,343.5475,39965.0
2021-12-07 14:00:00,363.39,364.05,362.72,363.47,51600.0,343.5002,344.1241,342.8669,343.5759,51600.0
2021-12-07 15:00:00,363.36,363.74,361.4,362.66,114172.0,343.4719,343.8311,341.6192,342.8102,114172.0
2021-12-08 09:30:00,363.54,366.71,363.54,366.71,37826.0,343.642,346.6385,343.642,346.6385,37826.0
2021-12-08 10:00:00,367.3,367.33,363.32,363.67,26081.0,347.1962,347.2246,343.4341,343.7649,26081.0
2021-12-08 11:00:00,363.79,364.53,362.36,364.52,19138.0,343.8784,344.5778,342.5266,344.5684,19138.0
2021-12-08 12:00:00,364.52,365.06,363.68,364.97,18716.0,344.5684,345.0788,343.7744,344.9938,18716.0
2021-12-08 13:00:00,364.93,364.96,363.17,364.09,31562.0,344.956,344.9843,343.2923,344.1619,31562.0
2021-12-08 14:00:00,364.12,365.15,363.75,364.4,25579.0,344.1903,345.1639,343.8405,344.455,25579.0
2021-12-08 15:00:00,364.43,365.17,364.01,364.06,55327.0,344.4833,345.1828,344.0863,344.1336,55327.0
2021-12-09 09:30:00,362.59,363.56,360.89,361.92,37202.0,342.744,343.6609,341.1371,342.1107,37202.0
2021-12-09 10:00:00,361.8,364.81,361.38,363.93,50209.0,341.9973,344.8425,341.6003,344.0107,50209.0
2021-12-09 11:00:00,364.45,365.06,363.26,364.46,35521.0,344.5022,345.0788,343.3774,344.5117,35521.0
2021-12-09 12:00:00,364.29,367.63,363.78,367.14,47104.0,344.351,347.5082,343.8689,347.045,47104.0
2021-12-09 13:00:00,366.52,367.53,365.78,366.76,17399.0,346.4589,347.4136,345.7594,346.6858,17399.0
2021-12-09 14:00:00,366.75,367.19,366.48,366.77,44920.0,346.6763,347.0923,346.4211,346.6952,44920.0
2021-12-09 15:00:00,366.7,368.35,366.57,367.76,143118.0,346.6291,348.1888,346.5062,347.6311,143118.0
2021-12-10 09:30:00,368.2,368.66,366.0,367.89,24631.0,348.047,348.4818,345.9674,347.7539,24631.0
2021-12-10 10:00:00,367.97,368.7,366.45,368.48,30096.0,347.8296,348.5196,346.3928,348.3117,30096.0
2021-12-10 11:00:00,368.68,370.0,367.85,369.74,25169.0,348.5007,349.7485,347.7161,349.5027,25169.0
2021-12-10 12:00:00,369.68,369.73,368.54,369.15,21007.0,349.446,349.4932,348.3684,348.945,21007.0
2021-12-10 13:00:00,369.13,370.77,369.13,370.13,18808.0,348.9261,350.4763,348.9261,349.8713,18808.0
2021-12-10 14:00:00,370.15,370.89,369.61,370.37,24491.0,349.8902,350.5897,349.3798,350.0982,24491.0
2021-12-10 15:00:00,370.23,371.86,369.92,370.91,78967.0,349.9659,351.5067,349.6728,350.6086,78967.0
2021-12-13 09:30:00,371.22,374.95,370.9,374.17,99713.0,350.9017,354.4275,350.5992,353.6902,99713.0
2021-12-13 10:00:00,373.77,375.73,372.25,372.58,101037.0,353.3121,355.1648,351.8753,352.1872,101037.0
2021-12-13 11:00:00,372.67,376.29,372.38,376.29,34229.0,352.2723,355.6942,351.9982,355.6942,34229.0
2021-12-13 12:00:00,376.22,377.07,375.63,376.38,53260.0,355.628,356.4315,355.0703,355.7793,53260.0
2021-12-13 13:00:00,376.47,376.94,376.1,376.73,42459.0,355.8643,356.3086,355.5146,356.1101,42459.0
2021-12-13 14:00:00,376.81,377.29,375.16,376.09,43320.0,356.1857,356.6394,354.626,355.5051,43320.0
2021-12-13 15:00:00,376.15,378.95,376.14,377.33,139386.0,355.5618,358.2086,355.5524,356.6773,139386.0
2021-12-14 09:30:00,376.65,382.32,375.48,381.03,73466.0,356.0345,361.3941,354.9285,360.1747,73466.0
2021-12-14 10:00:00,381.18,381.51,377.32,378.26,131524.0,360.3165,360.6285,356.6678,357.5564,131524.0
2021-12-14 11:00:00,378.1,379.37,377.39,377.72,53296.0,357.4051,358.6056,356.734,357.0459,53296.0
2021-12-14 12:00:00,377.63,378.18,376.25,376.25,49668.0,356.9608,357.4807,355.6564,355.6564,49668.0
2021-12-14 13:00:00,376.58,376.72,375.67,376.05,33898.0,355.9683,356.1006,355.1081,355.4673,33898.0
2021-12-14 14:00:00,376.17,378.0,376.1,377.54,32836.0,355.5807,357.3106,355.5146,356.8758,32836.0
2021-12-14 15:00:00,377.71,377.99,375.84,376.34,118315.0,357.0365,357.3011,355.2688,355.7414,118315.0
2021-12-15 09:30:00,376.74,379.05,375.9,377.95,31066.0,356.1195,358.3031,355.3255,357.2633,31066.0
2021-12-15 10:00:00,378.11,379.26,374.2,375.42,56265.0,357.4146,358.5016,353.7186,354.8718,56265.0
2021-12-15 11:00:00,375.42,377.33,375.42,377.18,46363.0,354.8718,356.6773,354.8718,356.5355,46363.0
2021-12-15 12:00:00,377.31,379.66,377.07,379.02,35402.0,356.6584,358.8797,356.4315,358.2748,35402.0
2021-12-15 13:00:00,379.02,379.62,378.06,378.51,24679.0,358.2748,358.8419,357.3673,357.7927,24679.0
2021-12-15 14:00:00,378.33,379.52,377.85,378.42,52713.0,357.6225,358.7474,357.1688,357.7076,52713.0
2021-12-15 15:00:00,378.43,379.65,377.36,378.72,87871.0,357.717,358.8703,356.7056,357.9912,87871.0
2021-12-16 09:30:00,380.19,381.86,379.89,380.9,29500.0,359.3807,360.9593,359.0971,360.0519,29500.0
2021-12-16 10:00:00,381.47,382.9,380.25,381.15,57954.0,360.5907,361.9424,359.4374,360.2882,57954.0
2021-12-16 11:00:00,381.55,383.07,380.56,381.13,48054.0,360.6663,362.1031,359.7305,360.2693,48054.0
2021-12-16 12:00:00,381.15,381.42,379.21,380.8,75271.0,360.2882,360.5434,358.4544,359.9573,75271.0
2021-12-16 13:00:00,380.93,381.38,379.38,380.37,41637.0,360.0802,360.5056,358.6151,359.5509,41637.0
2021-12-16 14:00:00,380.38,381.26,377.55,377.93,53105.0,359.5603,360.3922,356.8852,357.2444,53105.0
2021-12-16 15:00:00,378.12,379.88,377.52,378.76,79619.0,357.424,359.0877,356.8569,358.029,79619.0
2021-12-17 09:30:00,379.48,380.5,376.53,376.7,109338.0,358.7096,359.6737,355.921,356.0817,109338.0
2021-12-17 10:00:00,376.89,380.54,376.89,379.56,49234.0,356.2613,359.7116,356.2613,358.7852,49234.0
2021-12-17 11:00:00,379.51,380.43,377.88,378.9,30039.0,358.7379,359.6076,357.1972,358.1613,30039.0
2021-12-17 12:00:00,378.78,379.23,377.51,378.77,26482.0,358.0479,358.4733,356.8474,358.0384,26482.0
2021-12-17 13:00:00,378.67,380.27,377.74,380.09,47019.0,357.9439,359.4563,357.0648,359.2862,47019.0
2021-12-17 14:00:00,380.23,380.24,377.67,378.87,56993.0,359.4185,359.428,356.9986,358.133,56993.0
2021-12-17 15:00:00,379.0,379.22,377.14,377.45,119082.0,358.2559,358.4638,356.4977,356.7907,119082.0
2021-12-20 09:30:00,376.21,377.17,374.0,375.45,35983.0,355.6186,356.526,353.5295,354.9002,35983.0
2021-12-20 10:00:00,375.73,375.89,371.72,372.64,46626.0,355.1648,355.3161,351.3743,352.244,46626.0
2021-12-20 11:00:00,372.54,373.0,369.63,370.11,57416.0,352.1494,352.5843,349.3987,349.8524,57416.0
2021-12-20 12:00:00,370.22,370.63,367.0,369.04,82336.0,349.9564,350.344,346.9127,348.841,82336.0
2021-12-20 13:00:00,368.71,369.87,368.14,368.97,45864.0,348.5291,349.6256,347.9903,348.7748,45864.0
2021-12-20 14:00:00,368.98,369.41,367.66,368.7,52253.0,348.7843,349.1907,347.5365,348.5196,52253.0
2021-12-20 15:00:00,368.74,370.15,367.79,369.92,93719.0,348.5574,349.8902,347.6594,349.6728,93719.0
2021-12-21 09:30:00,371.43,374.55,370.98,374.44,18107.0,351.1002,354.0494,350.6748,353.9454,18107.0
2021-12-21 10:00:00,374.78,376.69,374.2,376.18,79222.0,354.2668,356.0723,353.7186,355.5902,79222.0
2021-12-21 11:00:00,376.18,378.09,376.02,377.76,35446.0,355.5902,357.3957,355.439,357.0837,35446.0
2021-12-21 12:00:00,378.05,380.11,377.91,379.76,27998.0,357.3578,359.3051,357.2255,358.9743,27998.0
2021-12-21 13:00:00,379.86,380.19,378.21,378.4,31459.0,359.0688,359.3807,357.5091,357.6887,31459.0
2021-12-21 14:00:00,378.2,379.21,377.34,377.96,64997.0,357.4996,358.4544,356.6867,357.2728,64997.0
2021-12-21 15:00:00,377.94,379.48,377.39,378.5,203398.0,357.2539,358.7096,356.734,357.7832,203398.0
2021-12-22 09:30:00,378.49,380.6,378.49,379.71,22842.0,357.7738,359.7683,357.7738,358.927,22842.0
2021-12-22 10:00:00,379.43,381.0,379.21,380.24,55077.0,358.6623,360.1464,358.4544,359.428,55077.0
2021-12-22 11:00:00,380.43,380.95,380.01,380.39,26423.0,359.6076,360.0991,359.2106,359.5698,26423.0
2021-12-22 12:00:00,380.51,380.75,380.1,380.21,36775.0,359.6832,359.9101,359.2956,359.3996,36775.0
2021-12-22 13:00:00,380.24,380.74,380.01,380.3,28974.0,359.428,359.9006,359.2106,359.4847,28974.0
2021-12-22 14:00:00,380.3,380.55,379.52,379.88,54494.0,359.4847,359.721,358.7474,359.0877,54494.0
2021-12-22 15:00:00,379.88,380.17,379.4,379.79,66540.0,359.0877,359.3618,358.634,359.0026,66540.0
2021-12-23 09:30:00,380.52,384.17,380.01,383.0,22335.0,359.6927,363.1429,359.2106,362.0369,22335.0
2021-12-23 10:00:00,382.68,383.32,380.56,381.46,25638.0,361.7344,362.3394,359.7305,360.5812,25638.0
2021-12-23 11:00:00,381.63,382.19,380.67,381.66,32405.0,360.7419,361.2712,359.8344,360.7703,32405.0
2021-12-23 12:00:00,381.68,381.72,380.7,381.04,18297.0,360.7892,360.827,359.8628,360.1842,18297.0
2021-12-23 13:00:00,381.22,381.77,380.74,381.59,28297.0,360.3543,360.8742,359.9006,360.7041,28297.0
2021-12-23 14:00:00,381.57,382.2,381.41,381.93,30163.0,360.6852,361.2807,360.5339,361.0255,30163.0
2021-12-23 15:00:00,381.91,382.21,380.97,381.29,64370.0,361.0066,361.2902,360.118,360.4205,64370.0
2021-12-27 09:30:00,381.49,383.2,381.19,381.68,12268.0,360.6096,362.226,360.326,360.7892,12268.0
2021-12-27 10:00:00,382.19,382.52,381.54,382.27,19162.0,361.2712,361.5832,360.6568,361.3469,19162.0
2021-12-27 11:00:00,382.29,383.82,382.18,383.74,18257.0,361.3658,362.812,361.2618,362.7364,18257.0
2021-12-27 12:00:00,383.55,384.07,383.33,383.72,10571.0,362.5568,363.0483,362.3489,362.7175,10571.0
2021-12-27 13:00:00,383.75,384.24,383.39,383.99,17534.0,362.7459,363.209,362.4056,362.9727,17534.0
2021-12-27 14:00:00,383.86,384.54,383.85,384.04,13736.0,362.8498,363.4926,362.8404,363.02,13736.0
2021-12-27 15:00:00,383.95,384.82,383.57,384.21,56756.0,362.9349,363.7573,362.5757,363.1807,56756.0
2021-12-28 09:30:00,382.7,386.59,382.0,386.28,10897.0,361.7533,365.4304,361.0916,365.1374,10897.0
2021-12-28 10:00:00,386.01,386.75,385.45,386.31,15240.0,364.8822,365.5817,364.3528,365.1657,15240.0
2021-12-28 11:00:00,386.29,387.95,386.29,387.63,17126.0,365.1468,366.716,365.1468,366.4135,17126.0
2021-12-28 12:00:00,387.63,387.82,386.5,387.08,12195.0,366.4135,366.5931,365.3453,365.8936,12195.0
2021-12-28 13:00:00,387.06,387.52,386.73,386.88,11694.0,365.8747,366.3095,365.5628,365.7045,11694.0
2021-12-28 14:00:00,386.89,386.94,385.35,385.92,13736.0,365.714,365.7613,364.2583,364.7971,13736.0
2021-12-28 15:00:00,385.76,386.46,385.09,385.64,47571.0,364.6458,365.3075,364.0125,364.5324,47571.0
2021-12-29 09:30:00,386.87,386.87,384.22,385.5,11618.0,365.6951,365.6951,363.1901,364.4001,11618.0
2021-12-29 10:00:00,385.34,386.13,384.3,384.52,22116.0,364.2488,364.9956,363.2658,363.4737,22116.0
2021-12-29 11:00:00,385.08,385.62,384.41,385.08,10166.0,364.0031,364.5135,363.3697,364.0031,10166.0
2021-12-29 12:00:00,385.21,385.59,384.4,385.38,18298.0,364.126,364.4852,363.3603,364.2866,18298.0
2021-12-29 13:00:00,385.42,385.59,384.8,385.53,17493.0,364.3245,364.4852,363.7384,364.4284,17493.0
2021-12-29 14:00:00,385.47,385.68,384.84,385.02,15999.0,364.3717,364.5702,363.7762,363.9464,15999.0
2021-12-29 15:00:00,385.05,385.81,384.85,384.99,47488.0,363.9747,364.6931,363.7857,363.918,47488.0
2021-12-30 09:30:00,385.75,387.73,384.62,386.46,16901.0,364.6364,366.508,363.5682,365.3075,16901.0
2021-12-30 10:00:00,386.36,386.64,385.44,385.92,31213.0,365.213,365.4777,364.3434,364.7971,31213.0
2021-12-30 11:00:00,385.92,386.06,385.23,385.55,22678.0,364.7971,364.9294,364.1449,364.4473,22678.0
2021-12-30 12:00:00,385.46,386.01,385.34,385.92,13220.0,364.3623,364.8822,364.2488,364.7971,13220.0
2021-12-30 13:00:00,385.91,386.19,385.45,385.68,14552.0,364.7876,365.0523,364.3528,364.5702,14552.0
2021-12-30 14:00:00,385.77,386.83,385.76,386.57,10756.0,364.6553,365.6573,364.6458,365.4115,10756.0
2021-12-30 15:00:00,386.49,387.19,384.2,384.66,59775.0,365.3359,365.9976,363.1712,363.6061,59775.0
2021-12-31 09:30:00,384.01,385.64,384.01,384.13,11274.0,362.9916,364.5324,362.9916,363.1051,11274.0
2021-12-31 10:00:00,384.13,385.55,383.98,385.51,35300.0,363.1051,364.4473,362.9633,364.4095,35300.0
2021-12-31 11:00:00,385.46,385.88,384.63,384.81,11188.0,364.3623,364.7593,363.5777,363.7478,11188.0
2021-12-31 12:00:00,385.0,386.32,384.21,386.32,19357.0,363.9274,365.1752,363.1807,365.1752,19357.0
2021-12-31 13:00:00,386.1,386.52,385.71,386.11,19017.0,364.9672,365.3643,364.5986,364.9767,19017.0
2021-12-31 14:00:00,386.51,387.36,386.37,386.79,17908.0,365.3548,366.1583,365.2225,365.6195,17908.0
2021-12-31 15:00:00,386.95,388.21,386.73,387.21,52304.0,365.7707,366.9618,365.5628,366.0165,52304.0
2022-01-03 09:30:00,386.95,388.07,384.6,386.85,21012.0,365.7707,366.8294,363.5493,365.6762,21012.0
2022-01-03 10:00:00,387.21,387.21,383.97,385.3,36092.0,366.0165,366.0165,362.9538,364.211,36092.0
2022-01-03 11:00:00,384.59,384.91,383.12,384.27,24383.0,363.5399,363.8424,362.1503,363.2374,24383.0
2022-01-03 12:00:00,384.12,384.52,382.78,382.79,26114.0,363.0956,363.4737,361.829,361.8384,26114.0
2022-01-03 13:00:00,382.91,383.85,382.74,383.85,20472.0,361.9518,362.8404,361.7911,362.8404,20472.0
2022-01-03 14:00:00,383.9,384.81,383.63,384.32,30509.0,362.8877,363.7478,362.6324,363.2847,30509.0
2022-01-03 15:00:00,384.47,385.71,383.99,385.55,80485.0,363.4265,364.5986,362.9727,364.4473,80485.0
2022-01-04 09:30:00,387.54,390.85,387.54,390.4,19272.0,366.3284,369.4573,366.3284,369.0319,19272.0
2022-01-04 10:00:00,390.19,393.93,390.19,393.49,38855.0,368.8334,372.3687,368.8334,371.9528,38855.0
2022-01-04 11:00:00,393.27,394.89,393.23,394.37,19400.0,371.7448,373.2761,371.707,372.7846,19400.0
2022-01-04 12:00:00,394.53,396.35,394.08,396.35,37485.0,372.9358,374.6562,372.5105,374.6562,37485.0
2022-01-04 13:00:00,396.3,396.96,395.47,396.09,34142.0,374.609,375.2328,373.8244,374.4104,34142.0
2022-01-04 14:00:00,396.41,397.85,395.76,397.66,46533.0,374.7129,376.0741,374.0985,375.8945,46533.0
2022-01-04 15:00:00,397.64,397.66,396.25,397.0,139750.0,375.8756,375.8945,374.5617,375.2706,139750.0
2022-01-05 09:30:00,391.04,394.38,390.18,393.31,47483.0,369.6369,372.794,368.8239,371.7826,47483.0
2022-01-05 10:00:00,393.46,395.48,391.88,394.33,59809.0,371.9244,373.8338,370.4309,372.7468,59809.0
2022-01-05 11:00:00,394.48,395.88,393.85,395.86,38380.0,372.8886,374.2119,372.2931,374.193,38380.0
2022-01-05 12:00:00,395.9,398.73,395.63,398.63,51582.0,374.2308,376.906,373.9756,376.8114,51582.0
2022-01-05 13:00:00,398.44,399.49,397.59,399.39,60943.0,376.6318,377.6244,375.8283,377.5298,60943.0
2022-01-05 14:00:00,399.36,399.57,396.15,396.78,101817.0,377.5015,377.7,374.4672,375.0627,101817.0
2022-01-05 15:00:00,396.68,397.35,394.02,395.04,188713.0,374.9682,375.6015,372.4537,373.4179,188713.0
2022-01-06 09:30:00,397.56,399.02,394.4,397.09,66455.0,375.8,377.1801,372.8129,375.3557,66455.0
2022-01-06 10:00:00,397.18,399.83,396.01,398.52,48697.0,375.4408,377.9457,374.3348,376.7074,48697.0
2022-01-06 11:00:00,398.53,398.53,396.55,396.8,69865.0,376.7169,376.7169,374.8453,375.0816,69865.0
2022-01-06 12:00:00,396.8,399.42,396.52,398.95,41832.0,375.0816,377.5582,374.8169,377.1139,41832.0
2022-01-06 13:00:00,398.95,399.64,398.72,399.49,50421.0,377.1139,377.7661,376.8965,377.6244,50421.0
2022-01-06 14:00:00,399.5,399.5,397.25,398.04,46438.0,377.6338,377.6338,375.507,376.2537,46438.0
2022-01-06 15:00:00,397.91,398.33,396.96,397.28,91858.0,376.1308,376.5278,375.2328,375.5353,91858.0
2022-01-07 09:30:00,398.32,399.43,396.08,398.38,53295.0,376.5184,377.5676,374.401,376.5751,53295.0
2022-01-07 10:00:00,398.94,400.53,397.72,399.21,72579.0,377.1045,378.6074,375.9512,377.3597,72579.0
2022-01-07 11:00:00,399.29,400.84,398.09,400.04,58124.0,377.4353,378.9005,376.301,378.1442,58124.0
2022-01-07 12:00:00,399.83,400.73,399.24,399.96,32803.0,377.9457,378.7965,377.388,378.0686,32803.0
2022-01-07 13:00:00,400.01,400.65,399.49,400.22,44252.0,378.1159,378.7209,377.6244,378.3144,44252.0
2022-01-07 14:00:00,400.28,400.77,399.47,399.97,49057.0,378.3711,378.8343,377.6054,378.0781,49057.0
2022-01-07 15:00:00,399.92,401.15,399.59,400.52,160863.0,378.0308,379.1935,377.7189,378.598,160863.0
2022-01-10 09:30:00,405.0,406.84,402.51,406.44,64500.0,382.8328,384.5721,380.4791,384.194,64500.0
2022-01-10 10:00:00,406.39,406.46,399.61,400.59,85522.0,384.1467,384.2129,377.7378,378.6641,85522.0
2022-01-10 11:00:00,400.59,401.04,399.24,400.83,76938.0,378.6641,379.0895,377.388,378.891,76938.0
2022-01-10 12:00:00,400.82,402.3,400.55,402.3,157858.0,378.8816,380.2806,378.6263,380.2806,157858.0
2022-01-10 13:00:00,402.31,403.08,401.95,402.98,45443.0,380.29,381.0179,379.9497,380.9233,45443.0
2022-01-10 14:00:00,402.96,403.15,401.7,402.04,38252.0,380.9044,381.084,379.7134,380.0348,38252.0
2022-01-10 15:00:00,402.18,402.34,400.89,402.27,143400.0,380.1671,380.3184,378.9477,380.2522,143400.0
2022-01-11 09:30:00,397.7,401.39,395.5,399.46,50407.0,375.9323,379.4204,373.8527,377.596,50407.0
2022-01-11 10:00:00,399.61,399.74,395.53,398.44,57126.0,377.7378,377.8607,373.8811,376.6318,57126.0
2022-01-11 11:00:00,398.44,398.83,396.57,397.34,34729.0,376.6318,377.0005,374.8642,375.592,34729.0
2022-01-11 12:00:00,397.34,398.72,396.92,398.04,31645.0,375.592,376.8965,375.195,376.2537,31645.0
2022-01-11 13:00:00,398.04,400.97,397.95,400.97,33243.0,376.2537,379.0233,376.1686,379.0233,33243.0
2022-01-11 14:00:00,400.86,401.69,400.1,400.68,32067.0,378.9194,379.7039,378.201,378.7492,32067.0
2022-01-11 15:00:00,400.82,401.51,400.09,400.68,66867.0,378.8816,379.5338,378.1915,378.7492,66867.0
2022-01-12 09:30:00,401.32,402.23,399.38,400.0,23455.0,379.3542,380.2144,377.5204,378.1064,23455.0
2022-01-12 10:00:00,400.08,400.08,396.6,397.47,49439.0,378.1821,378.1821,374.8925,375.7149,49439.0
2022-01-12 11:00:00,397.34,397.89,396.5,397.01,53792.0,375.592,376.1119,374.798,375.2801,53792.0
2022-01-12 12:00:00,396.88,397.06,395.32,396.1,28872.0,375.1572,375.3274,373.6826,374.4199,28872.0
2022-01-12 13:00:00,396.01,396.23,394.12,394.22,24047.0,374.3348,374.5428,372.5483,372.6428,24047.0
2022-01-12 14:00:00,394.3,394.63,393.65,394.05,66246.0,372.7184,373.0304,372.104,372.4821,66246.0
2022-01-12 15:00:00,394.01,396.27,393.73,395.53,146100.0,372.4443,374.5806,372.1796,373.8811,146100.0
2022-01-13 09:30:00,395.53,397.27,394.37,397.15,29512.0,373.8811,375.5259,372.7846,375.4124,29512.0
2022-01-13 10:00:00,397.1,399.18,397.01,398.84,56946.0,375.3652,377.3313,375.2801,377.0099,56946.0
2022-01-13 11:00:00,398.93,399.26,398.35,399.11,63689.0,377.095,377.4069,376.5467,377.2652,63689.0
2022-01-13 12:00:00,399.11,399.87,398.32,398.48,54715.0,377.2652,377.9836,376.5184,376.6696,54715.0
2022-01-13 13:00:00,398.36,399.28,397.82,398.12,28374.0,376.5562,377.4258,376.0458,376.3293,28374.0
2022-01-13 14:00:00,398.03,398.96,397.14,398.94,46068.0,376.2443,377.1234,375.403,377.1045,46068.0
2022-01-13 15:00:00,398.91,398.91,396.58,397.61,94340.0,377.0761,377.0761,374.8736,375.8473,94340.0
2022-01-14 09:30:00,397.28,398.89,395.88,398.65,46510.0,375.5353,377.0572,374.2119,376.8303,46510.0
2022-01-14 10:00:00,398.26,400.0,397.69,400.0,69059.0,376.4617,378.1064,375.9229,378.1064,69059.0
2022-01-14 11:00:00,400.17,401.13,398.73,400.47,59221.0,378.2671,379.1746,376.906,378.5507,59221.0
2022-01-14 12:00:00,400.37,400.54,399.65,400.02,60448.0,378.4562,378.6169,377.7756,378.1253,60448.0
2022-01-14 13:00:00,399.88,400.59,399.69,400.59,54998.0,377.993,378.6641,377.8134,378.6641,54998.0
2022-01-14 14:00:00,400.66,403.09,400.65,402.54,96362.0,378.7303,381.0273,378.7209,380.5074,96362.0
2022-01-14 15:00:00,402.79,404.0,402.38,403.43,157877.0,380.7437,381.8875,380.3562,381.3487,157877.0
2022-01-18 09:30:00,403.34,404.0,397.6,397.94,65110.0,381.2636,381.8875,375.8378,376.1592,65110.0
2022-01-18 10:00:00,398.18,399.0,395.89,398.83,78252.0,376.3861,377.1612,374.2214,377.0005,78252.0
2022-01-18 11:00:00,398.65,401.06,397.68,398.05,48829.0,376.8303,379.1084,375.9134,376.2632,48829.0
2022-01-18 12:00:00,398.23,400.27,397.76,399.06,26391.0,376.4333,378.3617,375.989,377.2179,26391.0
2022-01-18 13:00:00,399.23,401.77,399.04,401.77,83699.0,377.3786,379.7796,377.199,379.7796,83699.0
2022-01-18 14:00:00,401.7,402.3,400.25,401.45,55967.0,379.7134,380.2806,378.3428,379.4771,55967.0
2022-01-18 15:00:00,401.5,403.05,400.86,401.63,108944.0,379.5243,380.9895,378.9194,379.6472,108944.0
2022-01-19 09:30:00,403.05,404.61,402.0,403.02,22590.0,380.9895,382.4641,379.997,380.9611,22590.0
2022-01-19 10:00:00,402.91,405.22,401.53,405.22,33152.0,380.8572,383.0407,379.5527,383.0407,33152.0
2022-01-19 11:00:00,405.01,408.42,404.66,408.42,41744.0,382.8422,386.0656,382.5114,386.0656,41744.0
2022-01-19 12:00:00,408.43,408.97,406.53,407.81,26460.0,386.075,386.5855,384.279,385.489,26460.0
2022-01-19 13:00:00,407.68,407.95,406.39,406.44,19257.0,385.3661,385.6213,384.1467,384.194,19257.0
2022-01-19 14:00:00,406.44,406.71,404.14,405.38,31571.0,384.194,384.4492,382.0198,383.192,31571.0
2022-01-19 15:00:00,405.42,405.64,401.48,401.66,88064.0,383.2298,383.4377,379.5054,379.6756,88064.0
2022-01-20 09:30:00,401.49,403.29,400.36,403.29,27159.0,379.5149,381.2164,378.4467,381.2164,27159.0
2022-01-20 10:00:00,402.99,403.29,400.0,402.48,43349.0,380.9328,381.2164,378.1064,380.4507,43349.0
2022-01-20 11:00:00,402.45,403.71,401.87,402.92,36596.0,380.4223,381.6134,379.8741,380.8666,36596.0
2022-01-20 12:00:00,402.96,403.49,402.21,402.83,55797.0,380.9044,381.4054,380.1955,380.7815,55797.0
2022-01-20 13:00:00,402.83,404.41,402.61,403.15,32906.0,380.7815,382.2751,380.5736,381.084,32906.0
2022-01-20 14:00:00,403.33,404.19,401.85,401.85,75310.0,381.2542,382.0671,379.8552,379.8552,75310.0
2022-01-20 15:00:00,401.93,402.47,396.98,397.33,161514.0,379.9308,380.4412,375.2517,375.5826,161514.0
2022-01-21 09:30:00,399.76,404.48,398.21,404.42,68545.0,377.8796,382.3412,376.4144,382.2845,68545.0
2022-01-21 10:00:00,403.62,406.61,401.67,406.39,80327.0,381.5283,384.3546,379.685,384.1467,80327.0
2022-01-21 11:00:00,406.49,407.6,403.94,404.16,88493.0,384.2412,385.2905,381.8308,382.0387,88493.0
2022-01-21 12:00:00,403.99,404.3,402.08,402.22,29911.0,381.878,382.1711,380.0726,380.2049,29911.0
2022-01-21 13:00:00,402.44,402.99,401.19,401.83,55929.0,380.4129,380.9328,379.2313,379.8363,55929.0
2022-01-21 14:00:00,401.91,402.61,399.73,399.73,32435.0,379.9119,380.5736,377.8512,377.8512,32435.0
2022-01-21 15:00:00,399.56,399.83,397.82,398.94,94687.0,377.6905,377.9457,376.0458,377.1045,94687.0
2022-01-24 09:30:00,398.0,403.91,397.99,401.34,85093.0,376.2159,381.8024,376.2065,379.3731,85093.0
2022-01-24 10:00:00,401.36,403.15,395.5,401.32,104265.0,379.392,381.084,373.8527,379.3542,104265.0
2022-01-24 11:00:00,401.21,401.86,398.02,399.87,81550.0,379.2502,379.8646,376.2348,377.9836,81550.0
2022-01-24 12:00:00,400.04,400.46,396.1,396.87,84503.0,378.1442,378.5413,374.4199,375.1478,84503.0
2022-01-24 13:00:00,396.97,398.96,395.93,398.81,46294.0,375.2423,377.1234,374.2592,376.9816,46294.0
2022-01-24 14:00:00,399.03,400.48,394.73,397.73,68736.0,377.1895,378.5602,373.1249,375.9607,68736.0
2022-01-24 15:00:00,397.74,404.75,397.68,403.27,174336.0,375.9701,382.5965,375.9134,381.1975,174336.0
2022-01-25 09:30:00,399.71,402.09,395.54,396.29,60747.0,377.8323,380.082,373.8906,374.5995,60747.0
2022-01-25 10:00:00,395.94,398.04,393.01,395.68,63230.0,374.2687,376.2537,371.499,374.0229,63230.0
2022-01-25 11:00:00,395.58,397.69,393.33,395.74,57694.0,373.9284,375.9229,371.8015,374.0796,57694.0
2022-01-25 12:00:00,396.13,399.08,395.8,398.04,64164.0,374.4483,377.2368,374.1363,376.2537,64164.0
2022-01-25 13:00:00,398.3,403.53,398.12,403.4,49972.0,376.4995,381.4432,376.3293,381.3203,49972.0
2022-01-25 14:00:00,403.3,405.51,402.65,405.25,58786.0,381.2258,383.3149,380.6114,383.0691,58786.0
2022-01-25 15:00:00,405.3,405.57,400.97,402.79,160026.0,383.1163,383.3716,379.0233,380.7437,160026.0
2022-01-26 09:30:00,402.52,407.09,401.01,406.79,26708.0,380.4885,384.8084,379.0612,384.5248,26708.0
2022-01-26 10:00:00,406.83,408.75,403.42,405.3,79752.0,384.5626,386.3775,381.3392,383.1163,79752.0
2022-01-26 11:00:00,405.71,407.53,404.81,407.05,35979.0,383.5039,385.2243,382.6532,384.7706,35979.0
2022-01-26 12:00:00,407.5,407.87,405.52,405.71,47655.0,385.1959,385.5457,383.3243,383.5039,47655.0
2022-01-26 13:00:00,405.74,406.04,404.48,404.59,63779.0,383.5323,383.8158,382.3412,382.4452,63779.0
2022-01-26 14:00:00,404.89,406.84,400.85,403.88,54549.0,382.7288,384.5721,378.9099,381.7741,54549.0
2022-01-26 15:00:00,404.06,404.06,399.19,403.09,229032.0,381.9442,381.9442,377.3408,381.0273,229032.0
2022-01-27 09:30:00,389.75,390.57,379.05,385.85,141878.0,368.4175,369.1926,358.3031,364.7309,141878.0
2022-01-27 10:00:00,386.31,391.2,383.0,386.7,129286.0,365.1657,369.7881,362.0369,365.5344,129286.0
2022-01-27 11:00:00,386.73,387.23,382.03,385.3,59056.0,365.5628,366.0354,361.12,364.211,59056.0
2022-01-27 12:00:00,385.36,385.55,380.06,380.52,59641.0,364.2677,364.4473,359.2578,359.6927,59641.0
2022-01-27 13:00:00,380.25,382.31,376.21,376.39,95632.0,359.4374,361.3847,355.6186,355.7887,95632.0
2022-01-27 14:00:00,376.53,377.51,371.36,372.4,168847.0,355.921,356.8474,351.034,352.0171,168847.0
2022-01-27 15:00:00,372.47,375.4,372.07,374.13,267084.0,352.0833,354.8529,351.7052,353.6524,267084.0
2022-01-28 09:30:00,370.45,376.08,369.34,373.14,80280.0,350.1738,355.4957,349.1246,352.7166,80280.0
2022-01-28 10:00:00,373.57,378.26,373.25,375.38,56827.0,353.1231,357.5564,352.8206,354.834,56827.0
2022-01-28 11:00:00,375.86,376.69,373.97,376.23,38854.0,355.2877,356.0723,353.5012,355.6375,38854.0
2022-01-28 12:00:00,376.24,377.85,375.93,377.4,36308.0,355.6469,357.1688,355.3539,356.7434,36308.0
2022-01-28 13:00:00,377.59,380.3,377.41,379.14,32796.0,356.923,359.4847,356.7529,358.3882,32796.0
2022-01-28 14:00:00,379.11,379.48,375.73,378.88,46024.0,358.3598,358.7096,355.1648,358.1424,46024.0
2022-01-28 15:00:00,379.13,380.74,377.8,379.95,127802.0,358.3787,359.9006,357.1215,359.1539,127802.0
2022-01-31 09:30:00,376.76,378.14,371.85,372.32,58447.0,356.1385,357.4429,351.4972,351.9415,58447.0
2022-01-31 10:00:00,372.19,372.96,369.23,369.55,63439.0,351.8186,352.5464,349.0206,349.3231,63439.0
2022-01-31 11:00:00,369.35,369.41,367.23,368.9,63225.0,349.134,349.1907,347.1301,348.7087,63225.0
2022-01-31 12:00:00,368.75,369.11,367.57,368.71,61367.0,348.5669,348.9072,347.4515,348.5291,61367.0
2022-01-31 13:00:00,368.41,370.0,367.76,369.0,54748.0,348.2455,349.7485,347.6311,348.8032,54748.0
2022-01-31 14:00:00,369.0,370.85,368.5,368.66,82588.0,348.8032,350.5519,348.3306,348.4818,82588.0
2022-01-31 15:00:00,368.82,371.09,366.88,369.98,228925.0,348.633,350.7788,346.7992,349.7295,228925.0
2022-02-01 09:30:00,369.89,371.93,368.66,369.61,32460.0,349.6445,351.5728,348.4818,349.3798,32460.0
2022-02-01 10:00:00,370.15,370.15,365.43,367.55,66554.0,349.8902,349.8902,345.4286,347.4326,66554.0
2022-02-01 11:00:00,367.46,368.41,364.62,365.38,89326.0,347.3475,348.2455,344.6629,345.3813,89326.0
2022-02-01 12:00:00,365.39,369.19,365.01,369.13,43265.0,345.3908,348.9828,345.0316,348.9261,43265.0
2022-02-01 13:00:00,369.01,370.08,368.08,370.03,32052.0,348.8126,349.8241,347.9335,349.7768,32052.0
2022-02-01 14:00:00,369.9,370.26,368.87,369.58,47300.0,349.6539,349.9942,348.6803,349.3514,47300.0
2022-02-01 15:00:00,369.5,371.78,369.46,370.5,121648.0,349.2758,351.431,349.238,350.2211,121648.0
2022-02-02 09:30:00,367.4,369.2,365.25,365.84,70555.0,347.2908,348.9922,345.2584,345.8161,70555.0
2022-02-02 10:00:00,366.02,369.3,365.46,368.3,48510.0,345.9863,349.0868,345.4569,348.1415,48510.0
2022-02-02 11:00:00,368.19,370.14,367.67,368.92,30816.0,348.0375,349.8808,347.546,348.7276,30816.0
2022-02-02 12:00:00,368.8,370.1,368.75,369.29,33455.0,348.6141,349.843,348.5669,349.0773,33455.0
2022-02-02 13:00:00,369.46,370.07,369.07,369.79,20062.0,349.238,349.8146,348.8694,349.5499,20062.0
2022-02-02 14:00:00,369.78,370.84,368.57,370.73,73603.0,349.5405,350.5425,348.3967,350.4385,73603.0
2022-02-02 15:00:00,370.72,371.92,370.38,371.03,87268.0,350.429,351.5634,350.1077,350.7221,87268.0
2022-02-03 09:30:00,372.5,372.77,368.24,368.78,33381.0,352.1116,352.3668,348.0848,348.5952,33381.0
2022-02-03 10:00:00,368.5,370.76,368.0,370.4,38876.0,348.3306,350.4669,347.8579,350.1266,38876.0
2022-02-03 11:00:00,370.62,371.84,370.27,371.69,31432.0,350.3345,351.4877,350.0037,351.346,31432.0
2022-02-03 12:00:00,371.51,372.71,370.26,372.28,48545.0,351.1758,352.3101,349.9942,351.9037,48545.0
2022-02-03 13:00:00,372.07,373.68,371.27,373.27,36110.0,351.7052,353.227,350.9489,352.8395,36110.0
2022-02-03 14:00:00,373.25,374.53,373.03,373.87,56101.0,352.8206,354.0305,352.6126,353.4066,56101.0
2022-02-03 15:00:00,373.86,374.8,373.14,373.84,112674.0,353.3972,354.2857,352.7166,353.3783,112674.0
2022-02-04 09:30:00,372.3,374.92,370.79,372.53,30455.0,351.9226,354.3992,350.4952,352.14,30455.0
2022-02-04 10:00:00,372.82,372.82,367.08,367.63,38169.0,352.4141,352.4141,346.9883,347.5082,38169.0
2022-02-04 11:00:00,367.41,370.37,367.0,369.75,28342.0,347.3002,350.0982,346.9127,349.5121,28342.0
2022-02-04 12:00:00,369.85,370.77,369.85,370.76,12342.0,349.6067,350.4763,349.6067,350.4669,12342.0
2022-02-04 13:00:00,370.9,371.97,370.68,371.8,17584.0,350.5992,351.6106,350.3912,351.4499,17584.0
2022-02-04 14:00:00,371.72,372.34,370.53,372.01,21199.0,351.3743,351.9604,350.2494,351.6484,21199.0
2022-02-04 15:00:00,371.68,373.36,369.68,369.68,69036.0,351.3365,352.9245,349.446,349.446,69036.0
2022-02-07 09:30:00,370.54,370.54,368.2,369.64,33465.0,350.2589,350.2589,348.047,349.4082,33465.0
2022-02-07 10:00:00,369.94,373.05,369.25,371.92,38732.0,349.6917,352.6315,349.0395,351.5634,38732.0
2022-02-07 11:00:00,371.99,374.48,371.24,374.23,25563.0,351.6295,353.9832,350.9206,353.7469,25563.0
2022-02-07 12:00:00,374.18,374.18,372.17,372.22,36819.0,353.6997,353.6997,351.7997,351.8469,36819.0
2022-02-07 13:00:00,372.37,374.46,372.3,374.1,26530.0,351.9887,353.9643,351.9226,353.624,26530.0
2022-02-07 14:00:00,373.83,375.12,373.4,374.95,26737.0,353.3688,354.5882,352.9624,354.4275,26737.0
2022-02-07 15:00:00,374.98,375.6,372.28,373.18,55446.0,354.4559,355.0419,351.9037,352.7544,55446.0
2022-02-08 09:30:00,374.29,375.12,371.66,375.11,32670.0,353.8036,354.5882,351.3176,354.5788,32670.0
2022-02-08 10:00:00,375.11,376.8,373.73,376.52,35371.0,354.5788,356.1763,353.2743,355.9116,35371.0
2022-02-08 11:00:00,376.77,379.93,376.77,379.7,52587.0,356.1479,359.1349,356.1479,358.9175,52587.0
2022-02-08 12:00:00,379.6,379.88,378.76,378.94,33175.0,358.823,359.0877,358.029,358.1991,33175.0
2022-02-08 13:00:00,378.77,380.0,378.77,379.75,23336.0,358.0384,359.2011,358.0384,358.9648,23336.0
2022-02-08 14:00:00,379.78,379.78,377.61,377.83,19506.0,358.9932,358.9932,356.9419,357.1499,19506.0
2022-02-08 15:00:00,377.83,379.78,377.4,379.42,78353.0,357.1499,358.9932,356.7434,358.6529,78353.0
2022-02-09 09:30:00,380.11,382.62,379.61,381.31,20567.0,359.3051,361.6777,358.8325,360.4394,20567.0
2022-02-09 10:00:00,380.99,384.65,380.99,384.05,36005.0,360.1369,363.5966,360.1369,363.0294,36005.0
2022-02-09 11:00:00,384.06,384.06,381.94,382.83,34894.0,363.0389,363.0389,361.0349,361.8762,34894.0
2022-02-09 12:00:00,382.82,383.76,382.54,383.52,43788.0,361.8668,362.7553,361.6021,362.5285,43788.0
2022-02-09 13:00:00,383.73,384.55,382.99,383.72,28077.0,362.727,363.5021,362.0275,362.7175,28077.0
2022-02-09 14:00:00,383.72,384.66,383.16,384.44,34933.0,362.7175,363.6061,362.1882,363.3981,34933.0
2022-02-09 15:00:00,384.35,384.67,383.45,384.37,115370.0,363.313,363.6155,362.4623,363.3319,115370.0
2022-02-10 09:30:00,382.76,386.31,382.76,385.83,33060.0,361.8101,365.1657,361.8101,364.712,33060.0
2022-02-10 10:00:00,385.85,386.12,383.24,383.93,68798.0,364.7309,364.9861,362.2638,362.916,68798.0
2022-02-10 11:00:00,383.95,385.78,383.69,385.38,77995.0,362.9349,364.6648,362.6891,364.2866,77995.0
2022-02-10 12:00:00,385.35,386.34,383.91,384.37,52329.0,364.2583,365.1941,362.8971,363.3319,52329.0
2022-02-10 13:00:00,384.56,385.24,382.39,383.08,59325.0,363.5115,364.1543,361.4603,362.1125,59325.0
2022-02-10 14:00:00,383.22,383.22,380.33,381.89,64478.0,362.2449,362.2449,359.5131,360.9877,64478.0
2022-02-10 15:00:00,381.95,382.73,379.93,382.01,156456.0,361.0444,361.7817,359.1349,361.1011,156456.0
2022-02-11 09:30:00,382.99,386.99,380.26,386.66,33771.0,362.0275,365.8085,359.4469,365.4966,33771.0
2022-02-11 10:00:00,386.78,387.71,384.87,387.52,41290.0,365.61,366.4891,363.8046,366.3095,41290.0
2022-02-11 11:00:00,387.78,388.16,386.06,387.01,54086.0,366.5553,366.9145,364.9294,365.8274,54086.0
2022-02-11 12:00:00,386.73,387.72,386.17,387.22,47907.0,365.5628,366.4986,365.0334,366.0259,47907.0
2022-02-11 13:00:00,387.24,396.54,386.98,396.25,179593.0,366.0448,374.8358,365.7991,374.5617,179593.0
2022-02-11 14:00:00,396.25,399.88,395.23,398.81,242135.0,374.5617,377.993,373.5975,376.9816,242135.0
2022-02-11 15:00:00,398.85,401.22,397.04,399.26,441984.0,377.0194,379.2597,375.3085,377.4069,441984.0
2022-02-14 09:30:00,397.0,397.34,387.91,388.55,122829.0,375.2706,375.592,366.6782,367.2831,122829.0
2022-02-14 10:00:00,388.65,388.91,383.55,383.66,187972.0,367.3777,367.6234,362.5568,362.6608,187972.0
2022-02-14 11:00:00,383.42,385.87,382.78,385.66,120456.0,362.4339,364.7498,361.829,364.5513,120456.0
2022-02-14 12:00:00,385.56,388.13,384.67,387.72,96044.0,364.4568,366.8861,363.6155,366.4986,96044.0
2022-02-14 13:00:00,387.71,392.33,386.43,391.55,225703.0,366.4891,370.8562,365.2792,370.1189,225703.0
2022-02-14 14:00:00,391.69,392.04,387.98,389.01,111278.0,370.2513,370.5821,366.7443,367.718,111278.0
2022-02-14 15:00:00,389.05,391.58,388.06,390.52,231274.0,367.7558,370.1473,366.82,369.1453,231274.0
2022-02-15 09:30:00,387.18,387.18,380.3,380.71,80354.0,365.9881,365.9881,359.4847,359.8723,80354.0
2022-02-15 10:00:00,380.94,387.44,380.45,387.37,52061.0,360.0897,366.2339,359.6265,366.1677,52061.0
2022-02-15 11:00:00,387.07,388.92,386.86,387.31,28889.0,365.8841,367.6329,365.6856,366.111,28889.0
2022-02-15 12:00:00,387.32,388.25,386.56,387.18,24925.0,366.1205,366.9996,365.4021,365.9881,24925.0
2022-02-15 13:00:00,387.16,387.37,385.89,385.89,21850.0,365.9692,366.1677,364.7687,364.7687,21850.0
2022-02-15 14:00:00,385.89,386.19,384.69,384.77,31905.0,364.7687,365.0523,363.6344,363.71,31905.0
2022-02-15 15:00:00,385.03,385.57,382.53,384.78,145772.0,363.9558,364.4662,361.5926,363.7195,145772.0
2022-02-16 09:30:00,384.99,392.68,384.8,390.56,38117.0,363.918,371.1871,363.7384,369.1831,38117.0
2022-02-16 10:00:00,390.3,390.3,387.33,388.32,40613.0,368.9374,368.9374,366.1299,367.0657,40613.0
2022-02-16 11:00:00,388.71,390.86,387.5,390.86,98319.0,367.4344,369.4667,366.2906,369.4667,98319.0
2022-02-16 12:00:00,390.87,393.64,390.34,391.73,88566.0,369.4762,372.0945,368.9752,370.2891,88566.0
2022-02-16 13:00:00,392.0,392.19,389.49,390.3,55525.0,370.5443,370.7239,368.1717,368.9374,55525.0
2022-02-16 14:00:00,390.67,393.98,389.92,393.49,51912.0,369.2871,372.4159,368.5782,371.9528,51912.0
2022-02-16 15:00:00,393.64,394.26,392.45,393.53,131385.0,372.0945,372.6806,370.9697,371.9906,131385.0
2022-02-17 09:30:00,392.77,396.67,391.4,394.78,56677.0,371.2722,374.9587,369.9771,373.1721,56677.0
2022-02-17 10:00:00,394.75,396.49,394.13,395.66,49683.0,373.1438,374.7886,372.5577,374.004,49683.0
2022-02-17 11:00:00,395.78,398.6,395.78,398.6,49742.0,374.1174,376.7831,374.1174,376.7831,49742.0
2022-02-17 12:00:00,398.57,400.79,398.57,399.71,42593.0,376.7547,378.8532,376.7547,377.8323,42593.0
2022-02-17 13:00:00,399.84,401.36,399.21,400.24,58523.0,377.9552,379.392,377.3597,378.3333,58523.0
2022-02-17 14:00:00,400.38,400.73,397.34,397.91,63574.0,378.4656,378.7965,375.592,376.1308,63574.0
2022-02-17 15:00:00,397.88,398.52,396.52,398.12,139910.0,376.1025,376.7074,374.8169,376.3293,139910.0
2022-02-18 09:30:00,397.5,399.22,396.68,397.66,47170.0,375.7433,377.3691,374.9682,375.8945,47170.0
2022-02-18 10:00:00,397.94,399.47,395.18,395.34,46180.0,376.1592,377.6054,373.5503,373.7015,46180.0
2022-02-18 11:00:00,395.42,397.35,392.53,392.72,48262.0,373.7771,375.6015,371.0453,371.2249,48262.0
2022-02-18 12:00:00,392.42,393.96,391.68,392.29,35038.0,370.9413,372.397,370.2418,370.8184,35038.0
2022-02-18 13:00:00,392.39,393.25,392.09,392.94,41895.0,370.913,371.7259,370.6294,371.4329,41895.0
2022-02-18 14:00:00,392.85,393.27,391.59,392.68,65418.0,371.3478,371.7448,370.1568,371.1871,65418.0
2022-02-18 15:00:00,392.86,393.25,391.07,391.27,163742.0,371.3572,371.7259,369.6652,369.8543,163742.0
2022-02-22 09:30:00,394.87,395.24,386.88,390.71,58552.0,373.2572,373.607,365.7045,369.3249,58552.0
2022-02-22 10:00:00,390.9,392.39,387.83,391.44,56118.0,369.5045,370.913,366.6025,370.015,56118.0
2022-02-22 11:00:00,391.34,396.02,391.34,395.46,39309.0,369.9204,374.3443,369.9204,373.8149,39309.0
2022-02-22 12:00:00,395.66,396.51,392.96,392.96,35422.0,374.004,374.8075,371.4518,371.4518,35422.0
2022-02-22 13:00:00,393.18,393.47,390.14,390.53,31100.0,371.6597,371.9339,368.7861,369.1548,31100.0
2022-02-22 14:00:00,390.22,391.81,388.97,391.15,46745.0,368.8617,370.3647,367.6802,369.7408,46745.0
2022-02-22 15:00:00,391.23,392.25,388.89,390.5,75852.0,369.8165,370.7806,367.6045,369.1264,75852.0
2022-02-23 09:30:00,392.4,394.6,391.65,393.31,18783.0,370.9224,373.002,370.2135,371.7826,18783.0
2022-02-23 10:00:00,392.93,393.08,388.08,389.53,46898.0,371.4234,371.5652,366.8389,368.2095,46898.0
2022-02-23 11:00:00,389.62,390.06,388.07,388.66,23159.0,368.2946,368.7105,366.8294,367.3871,23159.0
2022-02-23 12:00:00,388.53,389.27,387.78,388.13,24072.0,367.2642,367.9637,366.5553,366.8861,24072.0
2022-02-23 13:00:00,388.19,388.32,386.22,387.01,27865.0,366.9428,367.0657,365.0807,365.8274,27865.0
2022-02-23 14:00:00,387.19,387.27,385.13,385.6,32052.0,365.9976,366.0732,364.0503,364.4946,32052.0
2022-02-23 15:00:00,385.47,386.86,384.84,386.1,86997.0,364.3717,365.6856,363.7762,364.9672,86997.0
2022-02-24 09:30:00,395.62,402.9,392.79,399.84,218526.0,373.9662,380.8477,371.2911,377.9552,218526.0
2022-02-24 10:00:00,400.0,400.53,390.14,391.95,173204.0,378.1064,378.6074,368.7861,370.497,173204.0
2022-02-24 11:00:00,391.59,392.37,389.98,391.53,90017.0,370.1568,370.8941,368.6349,370.1,90017.0
2022-02-24 12:00:00,391.54,392.8,390.42,391.1,68528.0,370.1095,371.3005,369.0508,369.6936,68528.0
2022-02-24 13:00:00,391.13,393.6,390.32,391.5,55193.0,369.7219,372.0567,368.9563,370.0717,55193.0
2022-02-24 14:00:00,391.72,394.54,391.42,394.05,84331.0,370.2796,372.9453,369.9961,372.4821,84331.0
2022-02-24 15:00:00,393.95,396.35,391.18,395.49,241190.0,372.3876,374.6562,369.7692,373.8433,241190.0
2022-02-25 09:30:00,393.34,400.89,393.34,397.77,55413.0,373.2359,380.4,373.2359,377.4395,55413.0
2022-02-25 10:00:00,397.81,404.94,397.11,403.5,93184.0,377.4774,384.243,376.8132,382.8766,93184.0
2022-02-25 11:00:00,403.7,408.0,403.55,406.99,71890.0,383.0664,387.1466,382.924,386.1882,71890.0
2022-02-25 12:00:00,406.46,409.26,406.02,408.7,61675.0,385.6853,388.3422,385.2678,387.8108,61675.0
2022-02-25 13:00:00,408.7,411.08,407.59,409.78,61200.0,387.8108,390.0692,386.7575,388.8356,61200.0
2022-02-25 14:00:00,409.5,410.59,406.3,406.93,75085.0,388.5699,389.6042,385.5335,386.1313,75085.0
2022-02-25 15:00:00,406.89,410.93,406.29,409.66,276749.0,386.0933,389.9268,385.524,388.7217,276749.0
2022-02-28 09:30:00,414.31,430.01,413.93,428.75,253809.0,393.1341,408.0316,392.7735,406.836,253809.0
2022-02-28 10:00:00,428.53,438.19,427.3,434.09,287582.0,406.6273,415.7935,405.4601,411.9031,287582.0
2022-02-28 11:00:00,433.53,439.15,433.52,438.88,142661.0,411.3717,416.7045,411.3622,416.4483,142661.0
2022-02-28 12:00:00,439.01,439.23,431.17,431.44,194485.0,416.5716,416.7804,409.1323,409.3885,194485.0
2022-02-28 13:00:00,431.52,433.6,430.63,433.0,78856.0,409.4644,411.4381,408.6199,410.8688,78856.0
2022-02-28 14:00:00,433.0,435.38,428.62,434.56,120143.0,410.8688,413.1272,406.7127,412.3491,120143.0
2022-02-28 15:00:00,434.73,442.94,433.96,442.12,411643.0,412.5104,420.3008,411.7797,419.5227,411643.0
2022-03-01 09:30:00,444.33,455.0,443.71,455.0,176524.0,421.6197,431.7444,421.0314,431.7444,176524.0
2022-03-01 10:00:00,455.06,456.95,450.21,450.91,221695.0,431.8013,433.5947,427.1992,427.8634,221695.0
2022-03-01 11:00:00,450.8,455.69,448.0,449.91,210285.0,427.759,432.3991,425.1021,426.9145,210285.0
2022-03-01 12:00:00,449.77,453.52,446.35,451.87,112406.0,426.7817,430.34,423.5365,428.7743,112406.0
2022-03-01 13:00:00,451.69,455.75,451.38,454.1,102652.0,428.6035,432.456,428.3094,430.8904,102652.0
2022-03-01 14:00:00,454.14,455.79,453.75,454.79,113377.0,430.9283,432.494,430.5582,431.5451,113377.0
2022-03-01 15:00:00,454.68,457.09,452.41,455.87,276123.0,431.4407,433.7275,429.2867,432.5699,276123.0
2022-03-02 09:30:00,451.77,452.0,436.06,441.2,256976.0,428.6794,428.8977,413.7724,418.6497,256976.0
2022-03-02 10:00:00,441.8,457.54,441.47,456.74,250951.0,419.219,434.1545,418.9059,433.3954,250951.0
2022-03-02 11:00:00,456.8,457.0,446.78,452.09,159096.0,433.4524,433.6421,423.9445,428.9831,159096.0
2022-03-02 12:00:00,452.37,453.53,450.18,451.56,61523.0,429.2488,430.3495,427.1707,428.4802,61523.0
2022-03-02 13:00:00,451.62,453.86,450.58,453.46,52408.0,428.5371,430.6626,427.5503,430.2831,52408.0
2022-03-02 14:00:00,453.65,454.52,451.02,452.8,66431.0,430.4634,431.2889,427.9678,429.6568,66431.0
2022-03-02 15:00:00,452.98,455.89,452.16,453.24,199102.0,429.8276,432.5889,429.0495,430.0743,199102.0
2022-03-03 09:30:00,452.4,455.09,441.37,449.98,200800.0,429.2772,431.8298,418.811,426.9809,200800.0
2022-03-03 10:00:00,450.19,451.24,443.23,447.08,199945.0,427.1802,428.1765,420.5759,424.2292,199945.0
2022-03-03 11:00:00,447.08,449.15,444.38,448.64,83389.0,424.2292,426.1934,421.6672,425.7094,83389.0
2022-03-03 12:00:00,448.2,452.64,448.17,449.88,80865.0,425.2919,429.505,425.2634,426.886,80865.0
2022-03-03 13:00:00,449.72,450.61,446.69,449.57,66610.0,426.7342,427.5787,423.8591,426.5919,66610.0
2022-03-03 14:00:00,449.56,450.77,448.33,449.32,62415.0,426.5824,427.7306,425.4153,426.3547,62415.0
2022-03-03 15:00:00,449.22,451.37,448.5,449.67,129124.0,426.2598,428.2999,425.5766,426.6868,129124.0
2022-03-04 09:30:00,454.14,456.35,450.01,455.07,103341.0,430.9283,433.0254,427.0094,431.8108,103341.0
2022-03-04 10:00:00,455.2,457.99,451.79,457.74,90071.0,431.9341,434.5815,428.6984,434.3443,90071.0
2022-03-04 11:00:00,457.94,464.57,457.62,464.36,156929.0,434.5341,440.8252,434.2304,440.626,156929.0
2022-03-04 12:00:00,463.93,468.39,463.93,468.39,91201.0,440.2179,444.45,440.2179,444.45,91201.0
2022-03-04 13:00:00,468.48,472.94,468.48,470.62,193509.0,444.5354,448.7674,444.5354,446.566,193509.0
2022-03-04 14:00:00,470.73,472.02,467.79,468.03,144457.0,446.6704,447.8944,443.8806,444.1084,144457.0
2022-03-04 15:00:00,468.08,469.59,466.73,468.32,200346.0,444.1558,445.5886,442.8748,444.3836,200346.0
2022-03-07 09:30:00,472.42,483.64,471.95,480.63,344133.0,448.274,458.9205,447.828,456.0644,344133.0
2022-03-07 10:00:00,481.12,490.83,479.32,480.98,343916.0,456.5293,465.743,454.8213,456.3965,343916.0
2022-03-07 11:00:00,480.92,485.6,478.46,480.23,161467.0,456.3395,460.7803,454.0053,455.6848,161467.0
2022-03-07 12:00:00,480.43,480.43,472.67,475.56,92004.0,455.8746,455.8746,448.5112,451.2535,92004.0
2022-03-07 13:00:00,475.38,479.75,475.04,479.27,85167.0,451.0827,455.2293,450.7601,454.7739,85167.0
2022-03-07 14:00:00,479.33,486.27,479.33,484.68,210796.0,454.8308,461.4161,454.8308,459.9074,210796.0
2022-03-07 15:00:00,484.39,485.18,476.83,477.95,247626.0,459.6322,460.3818,452.4586,453.5213,247626.0
2022-03-08 09:30:00,476.16,477.79,471.29,475.22,161432.0,451.8228,453.3695,447.2017,450.9309,161432.0
2022-03-08 10:00:00,474.85,476.31,465.51,470.06,144873.0,450.5798,451.9652,441.7172,446.0346,144873.0
2022-03-08 11:00:00,470.03,474.06,462.84,466.19,132694.0,446.0062,449.8302,439.1836,442.3624,132694.0
2022-03-08 12:00:00,466.26,466.98,450.55,454.31,235631.0,442.4288,443.112,427.5218,431.0896,235631.0
2022-03-08 13:00:00,454.05,456.89,452.0,455.95,197170.0,430.8429,433.5378,428.8977,432.6458,197170.0
2022-03-08 14:00:00,455.96,457.21,453.17,453.55,132127.0,432.6553,433.8414,430.0079,430.3685,132127.0
2022-03-08 15:00:00,453.54,454.11,448.2,449.08,332464.0,430.359,430.8998,425.2919,426.1269,332464.0
2022-03-09 09:30:00,441.52,453.7,437.45,449.81,151585.0,418.9533,430.5108,415.0914,426.8196,151585.0
2022-03-09 10:00:00,450.75,456.84,446.73,450.38,155073.0,427.7116,433.4903,423.897,427.3605,155073.0
2022-03-09 11:00:00,450.55,454.98,450.5,452.68,147095.0,427.5218,431.7254,427.4744,429.5429,147095.0
2022-03-09 12:00:00,452.62,454.05,444.81,447.76,75452.0,429.486,430.8429,422.0752,424.8744,75452.0
2022-03-09 13:00:00,447.69,448.84,443.11,447.17,99987.0,424.808,425.8992,420.4621,424.3146,99987.0
2022-03-09 14:00:00,447.01,451.08,443.49,449.6,107987.0,424.1627,428.0247,420.8226,426.6204,107987.0
2022-03-09 15:00:00,449.74,452.68,449.13,449.92,159278.0,426.7532,429.5429,426.1744,426.924,159278.0
2022-03-10 09:30:00,450.49,463.12,450.49,458.79,149481.0,427.4649,439.4493,427.4649,435.3406,149481.0
2022-03-10 10:00:00,460.57,460.68,447.78,448.73,127990.0,437.0297,437.134,424.8934,425.7948,127990.0
2022-03-10 11:00:00,448.59,450.64,444.35,449.63,81984.0,425.662,427.6072,421.6387,426.6488,81984.0
2022-03-10 12:00:00,449.6,451.94,446.89,447.09,39446.0,426.6204,428.8408,424.0489,424.2386,39446.0
2022-03-10 13:00:00,447.16,448.71,445.61,447.31,71820.0,424.3051,425.7758,422.8343,424.4474,71820.0
2022-03-10 14:00:00,447.19,447.36,441.83,444.95,108315.0,424.3335,424.4948,419.2475,422.208,108315.0
2022-03-10 15:00:00,444.81,446.07,442.28,444.63,204747.0,422.0752,423.2708,419.6745,421.9044,204747.0
2022-03-11 09:30:00,447.68,449.86,443.04,447.35,91751.0,424.7985,426.8671,420.3956,424.4854,91751.0
2022-03-11 10:00:00,446.97,449.61,443.46,446.71,115453.0,424.1248,426.6298,420.7942,423.8781,115453.0
2022-03-11 11:00:00,446.69,447.58,443.08,443.89,66223.0,423.8591,424.7036,420.4336,421.2022,66223.0
2022-03-11 12:00:00,443.33,443.99,442.09,442.9,39342.0,420.6708,421.2971,419.4942,420.2628,39342.0
2022-03-11 13:00:00,442.86,445.01,442.62,444.05,57324.0,420.2248,422.265,419.9971,421.354,57324.0
2022-03-11 14:00:00,444.01,445.3,440.68,440.99,72524.0,421.3161,422.5401,418.1563,418.4504,72524.0
2022-03-11 15:00:00,440.81,441.98,435.69,436.0,230709.0,418.2796,419.3898,413.4213,413.7155,230709.0
2022-03-14 09:30:00,439.3,439.3,431.22,435.31,56894.0,416.8468,416.8468,409.1798,413.0607,56894.0
2022-03-14 10:00:00,435.79,442.65,435.41,440.72,73216.0,413.5162,420.0256,413.1556,418.1942,73216.0
2022-03-14 11:00:00,440.68,441.5,434.95,436.24,55008.0,418.1563,418.9344,412.7191,413.9432,55008.0
2022-03-14 12:00:00,435.92,440.8,435.15,440.63,58392.0,413.6396,418.2701,412.9089,418.1088,58392.0
2022-03-14 13:00:00,440.3,440.56,436.24,436.96,39811.0,417.7957,418.0424,413.9432,414.6264,39811.0
2022-03-14 14:00:00,436.83,437.62,435.01,437.62,53931.0,414.503,415.2527,412.7761,415.2527,53931.0
2022-03-14 15:00:00,437.35,442.18,436.92,441.44,125663.0,414.9965,419.5796,414.5884,418.8774,125663.0
2022-03-15 09:30:00,443.54,444.07,439.32,442.0,41711.0,420.8701,421.373,416.8658,419.4088,41711.0
2022-03-15 10:00:00,442.18,442.58,438.8,439.29,72655.0,419.5796,419.9592,416.3724,416.8373,72655.0
2022-03-15 11:00:00,439.11,439.4,436.87,438.93,33038.0,416.6665,416.9417,414.541,416.4957,33038.0
2022-03-15 12:00:00,438.8,443.13,438.27,441.27,37823.0,416.3724,420.481,415.8694,418.7161,37823.0
2022-03-15 13:00:00,441.21,447.16,440.02,446.45,50564.0,418.6592,424.3051,417.53,423.6314,50564.0
2022-03-15 14:00:00,446.23,446.5,444.65,445.45,36101.0,423.4226,423.6788,421.9234,422.6825,36101.0
2022-03-15 15:00:00,445.61,448.37,445.46,447.9,133202.0,422.8343,425.4532,422.692,425.0072,133202.0
2022-03-16 09:30:00,430.42,443.11,430.41,436.59,185267.0,408.4207,420.4621,408.4112,414.2753,185267.0
2022-03-16 10:00:00,436.33,437.5,416.23,426.92,280545.0,414.0286,415.1388,394.9559,405.0996,280545.0
2022-03-16 11:00:00,427.0,428.11,421.65,422.31,107040.0,405.1755,406.2287,400.0989,400.7252,107040.0
2022-03-16 12:00:00,421.83,428.1,421.2,422.12,83589.0,400.2697,406.2192,399.6719,400.5449,83589.0
2022-03-16 13:00:00,422.25,426.68,421.66,423.33,61417.0,400.6682,404.8718,400.1084,401.693,61417.0
2022-03-16 14:00:00,423.34,424.19,418.39,419.68,95488.0,401.7025,402.5091,397.0055,398.2296,95488.0
2022-03-16 15:00:00,419.97,424.45,418.74,424.43,147027.0,398.5048,402.7558,397.3376,402.7368,147027.0
2022-03-17 09:30:00,431.04,434.99,424.62,426.78,60019.0,409.009,412.7571,402.9171,404.9667,60019.0
2022-03-17 10:00:00,427.53,434.62,427.09,432.42,82324.0,405.6784,412.406,405.2609,410.3184,82324.0
2022-03-17 11:00:00,432.79,434.39,429.35,431.61,48148.0,410.6695,412.1878,407.4054,409.5498,48148.0
2022-03-17 12:00:00,431.52,434.0,430.38,431.45,71889.0,409.4644,411.8177,408.3827,409.398,71889.0
2022-03-17 13:00:00,431.12,432.71,430.13,430.73,45505.0,409.0849,410.5936,408.1455,408.7148,45505.0
2022-03-17 14:00:00,430.46,430.58,427.56,429.06,30938.0,408.4586,408.5725,405.7068,407.1302,30938.0
2022-03-17 15:00:00,429.17,429.42,427.55,428.46,162885.0,407.2346,407.4718,405.6974,406.5608,162885.0
2022-03-18 09:30:00,428.04,433.41,427.04,430.75,155857.0,406.1623,411.2578,405.2134,408.7338,155857.0
2022-03-18 10:00:00,430.19,432.15,427.27,427.27,60831.0,408.2024,410.0622,405.4317,405.4317,60831.0
2022-03-18 11:00:00,427.86,430.0,424.37,425.74,44080.0,405.9915,408.0221,402.6799,403.9799,44080.0
2022-03-18 12:00:00,425.26,427.71,424.5,426.38,58633.0,403.5244,405.8492,402.8032,404.5872,58633.0
2022-03-18 13:00:00,426.57,427.01,425.14,426.03,28389.0,404.7674,405.185,403.4105,404.255,28389.0
2022-03-18 14:00:00,425.86,426.54,424.35,426.35,35114.0,404.0937,404.739,402.6609,404.5587,35114.0
2022-03-18 15:00:00,426.14,428.17,424.71,427.94,212511.0,404.3594,406.2857,403.0025,406.0674,212511.0
2022-03-21 09:30:00,435.24,438.99,432.11,436.36,106672.0,412.9943,416.5526,410.0243,414.0571,106672.0
2022-03-21 10:00:00,436.17,443.07,435.93,441.0,138146.0,413.8768,420.4241,413.649,418.4599,138146.0
2022-03-21 11:00:00,441.63,443.41,439.34,440.94,40149.0,419.0577,420.7467,416.8848,418.403,40149.0
2022-03-21 12:00:00,441.23,444.37,439.66,440.43,53130.0,418.6782,421.6577,417.1884,417.919,53130.0
2022-03-21 13:00:00,440.23,448.27,439.29,446.02,61151.0,417.7293,425.3583,416.8373,423.2233,61151.0
2022-03-21 14:00:00,445.99,446.24,441.76,441.81,38953.0,423.1949,423.4321,419.1811,419.2285,38953.0
2022-03-21 15:00:00,441.74,446.87,441.74,446.6,120620.0,419.1621,424.0299,419.1621,423.7737,120620.0
2022-03-22 09:30:00,447.11,448.0,442.0,443.72,32391.0,424.2576,425.1021,419.4088,421.0409,32391.0
2022-03-22 10:00:00,444.47,445.48,440.36,440.83,48796.0,421.7526,422.7109,417.8526,418.2986,48796.0
2022-03-22 11:00:00,441.19,441.28,438.54,440.01,29308.0,418.6402,418.7256,416.1256,417.5205,29308.0
2022-03-22 12:00:00,440.13,444.17,439.9,444.15,45820.0,417.6344,421.4679,417.4161,421.4489,45820.0
2022-03-22 13:00:00,444.58,446.31,444.21,444.45,50906.0,421.8569,423.4985,421.5058,421.7336,50906.0
2022-03-22 14:00:00,444.47,446.04,444.29,445.69,26865.0,421.7526,423.2423,421.5818,422.9102,26865.0
2022-03-22 15:00:00,445.83,446.65,444.28,446.38,90360.0,423.043,423.8211,421.5723,423.5649,90360.0
2022-03-23 09:30:00,448.0,452.0,446.23,447.83,28322.0,425.1021,428.8977,423.4226,424.9408,28322.0
2022-03-23 10:00:00,447.76,449.89,444.58,445.67,27619.0,424.8744,426.8955,421.8569,422.8912,27619.0
2022-03-23 11:00:00,446.03,447.11,442.58,442.79,28565.0,423.2328,424.2576,419.9592,420.1584,28565.0
2022-03-23 12:00:00,442.99,444.66,442.52,444.1,18752.0,420.3482,421.9328,419.9022,421.4015,18752.0
2022-03-23 13:00:00,444.46,445.32,443.31,444.39,18719.0,421.7431,422.5591,420.6518,421.6766,18719.0
2022-03-23 14:00:00,444.51,446.11,444.29,445.07,33666.0,421.7905,423.3087,421.5818,422.3219,33666.0
2022-03-23 15:00:00,445.09,447.43,444.88,447.01,80226.0,422.3409,424.5613,422.1416,424.1627,80226.0
2022-03-24 09:30:00,446.99,452.0,446.08,450.67,33923.0,424.1438,428.8977,423.2803,427.6357,33923.0
2022-03-24 10:00:00,451.1,453.92,449.62,451.38,28289.0,428.0437,430.7196,426.6393,428.3094,28289.0
2022-03-24 11:00:00,451.58,453.73,451.12,453.21,23598.0,428.4992,430.5393,428.0627,430.0458,23598.0
2022-03-24 12:00:00,453.11,454.09,449.55,452.0,34362.0,429.951,430.8809,426.5729,428.8977,34362.0
2022-03-24 13:00:00,452.05,452.78,450.6,450.77,27598.0,428.9451,429.6378,427.5692,427.7306,27598.0
2022-03-24 14:00:00,450.67,451.06,450.08,450.95,20764.0,427.6357,428.0057,427.0758,427.9014,20764.0
2022-03-24 15:00:00,450.89,455.14,450.78,454.29,104046.0,427.8444,431.8772,427.74,431.0706,104046.0
2022-03-25 09:30:00,453.36,457.96,453.36,457.51,32307.0,430.1882,434.5531,430.1882,434.1261,32307.0
2022-03-25 10:00:00,458.0,460.43,457.06,458.18,50351.0,434.591,436.8968,433.6991,434.7618,50351.0
2022-03-25 11:00:00,458.15,460.02,455.07,455.79,30075.0,434.7334,436.5078,431.8108,432.494,30075.0
2022-03-25 12:00:00,456.3,458.5,455.91,456.75,17519.0,432.9779,435.0655,432.6078,433.4049,17519.0
2022-03-25 13:00:00,456.5,457.48,456.2,456.77,9671.0,433.1677,434.0976,432.883,433.4239,9671.0
2022-03-25 14:00:00,456.58,459.63,456.57,458.63,26049.0,433.2436,436.1377,433.2341,435.1888,26049.0
2022-03-25 15:00:00,458.75,459.02,457.64,458.18,38665.0,435.3027,435.5589,434.2494,434.7618,38665.0
2022-03-28 09:30:00,453.86,455.8,446.96,447.95,49444.0,430.6626,432.5035,424.1153,425.0547,49444.0
2022-03-28 10:00:00,448.0,453.07,448.0,450.8,27952.0,425.1021,429.913,425.1021,427.759,27952.0
2022-03-28 11:00:00,450.7,452.7,448.33,449.68,23364.0,427.6641,429.5619,425.4153,426.6963,23364.0
2022-03-28 12:00:00,449.45,450.85,448.71,450.73,17715.0,426.478,427.8065,425.7758,427.6926,17715.0
2022-03-28 13:00:00,451.32,451.32,449.14,449.22,12812.0,428.2524,428.2524,426.1839,426.2598,12812.0
2022-03-28 14:00:00,449.54,451.66,449.54,450.0,20856.0,426.5634,428.5751,426.5634,426.9999,20856.0
2022-03-28 15:00:00,449.91,450.02,444.6,446.6,145507.0,426.9145,427.0189,421.8759,423.7737,145507.0
2022-03-29 09:30:00,434.69,438.33,431.38,438.31,95415.0,412.4724,415.9264,409.3316,415.9074,95415.0
2022-03-29 10:00:00,438.93,444.9,436.26,443.6,65026.0,416.4957,422.1606,413.9622,420.927,65026.0
2022-03-29 11:00:00,443.81,444.5,441.94,443.81,29894.0,421.1263,421.781,419.3519,421.1263,29894.0
2022-03-29 12:00:00,443.95,450.61,439.06,445.25,122456.0,421.2591,427.5787,416.6191,422.4927,122456.0
2022-03-29 13:00:00,444.8,446.61,443.65,446.61,35742.0,422.0657,423.7832,420.9745,423.7832,35742.0
2022-03-29 14:00:00,446.01,446.39,443.51,445.01,30389.0,423.2138,423.5744,420.8416,422.265,30389.0
2022-03-29 15:00:00,445.38,447.01,443.92,446.12,88229.0,422.616,424.1627,421.2307,423.3182,88229.0
2022-03-30 09:30:00,449.49,456.44,449.49,453.27,46137.0,426.516,433.1108,426.516,430.1028,46137.0
2022-03-30 10:00:00,453.14,456.49,452.0,454.36,44551.0,429.9794,433.1582,428.8977,431.1371,44551.0
2022-03-30 11:00:00,454.5,454.68,452.1,453.87,31728.0,431.2699,431.4407,428.9926,430.6721,31728.0
2022-03-30 12:00:00,453.74,454.01,449.49,450.24,33804.0,430.5488,430.805,426.516,427.2276,33804.0
2022-03-30 13:00:00,450.22,451.04,448.49,450.23,23716.0,427.2087,427.9868,425.5671,427.2182,23716.0
2022-03-30 14:00:00,450.43,452.58,450.26,450.61,22168.0,427.4079,429.448,427.2466,427.5787,22168.0
2022-03-30 15:00:00,450.75,453.34,449.6,453.32,91863.0,427.7116,430.1692,426.6204,430.1502,91863.0
2022-03-31 09:30:00,449.97,457.93,449.05,456.2,30225.0,426.9714,434.5246,426.0985,432.883,30225.0
2022-03-31 10:00:00,456.55,456.74,451.38,453.61,25771.0,433.2151,433.3954,428.3094,430.4254,25771.0
2022-03-31 11:00:00,453.27,455.6,453.0,454.63,18117.0,430.1028,432.3137,429.8466,431.3933,18117.0
2022-03-31 12:00:00,454.9,455.02,452.18,454.01,24117.0,431.6495,431.7633,429.0685,430.805,24117.0
2022-03-31 13:00:00,453.72,453.75,451.64,452.54,18823.0,430.5298,430.5582,428.5561,429.4101,18823.0
2022-03-31 14:00:00,452.35,452.53,449.64,449.82,20622.0,429.2298,429.4006,426.6583,426.8291,20622.0
2022-03-31 15:00:00,450.08,451.02,446.7,447.24,101010.0,427.0758,427.9678,423.8686,424.381,101010.0
2022-04-01 09:30:00,446.58,452.39,446.13,450.8,25098.0,423.7547,429.2678,423.3277,427.759,25098.0
2022-04-01 10:00:00,451.03,451.35,446.97,446.97,35251.0,427.9773,428.2809,424.1248,424.1248,35251.0
2022-04-01 11:00:00,446.7,450.12,444.06,444.82,48233.0,423.8686,427.1138,421.3635,422.0847,48233.0
2022-04-01 12:00:00,445.02,449.99,444.35,449.63,48798.0,422.2744,426.9904,421.6387,426.6488,48798.0
2022-04-01 13:00:00,449.79,451.99,448.91,451.96,43750.0,426.8006,428.8882,425.9656,428.8597,43750.0
2022-04-01 14:00:00,452.02,452.27,449.59,452.08,25266.0,428.9167,429.1539,426.6109,428.9736,25266.0
2022-04-01 15:00:00,452.05,454.86,451.96,454.48,85065.0,428.9451,431.6115,428.8597,431.2509,85065.0
2022-04-04 09:30:00,455.43,456.55,447.64,449.32,53399.0,432.1524,433.2151,424.7605,426.3547,53399.0
2022-04-04 10:00:00,449.46,450.77,444.36,446.84,63787.0,426.4875,427.7306,421.6482,424.0014,63787.0
2022-04-04 11:00:00,446.73,449.38,446.73,448.61,41338.0,423.897,426.4116,423.897,425.681,41338.0
2022-04-04 12:00:00,448.7,449.77,448.42,448.66,23845.0,425.7664,426.7817,425.5007,425.7284,23845.0
2022-04-04 13:00:00,448.62,450.87,447.32,450.49,23169.0,425.6904,427.8254,424.4569,427.4649,23169.0
2022-04-04 14:00:00,450.59,451.8,450.59,451.19,20745.0,427.5598,428.7079,427.5598,428.1291,20745.0
2022-04-04 15:00:00,451.43,452.57,450.55,452.3,64596.0,428.3568,429.4386,427.5218,429.1824,64596.0
2022-04-05 09:30:00,450.49,460.62,450.49,460.03,30295.0,427.4649,437.0771,427.4649,436.5173,30295.0
2022-04-05 10:00:00,460.55,463.5,456.43,457.46,45989.0,437.0107,439.8099,433.1013,434.0786,45989.0
2022-04-05 11:00:00,457.89,458.35,455.41,455.65,26460.0,434.4866,434.9231,432.1334,432.3611,26460.0
2022-04-05 12:00:00,455.1,457.83,452.75,457.1,26585.0,431.8392,434.4297,429.6094,433.737,26585.0
2022-04-05 13:00:00,456.92,456.99,454.23,454.79,16039.0,433.5662,433.6326,431.0137,431.5451,16039.0
2022-04-05 14:00:00,454.82,456.02,453.04,455.57,19428.0,431.5736,432.7122,429.8845,432.2852,19428.0
2022-04-05 15:00:00,455.05,455.3,453.14,454.02,72499.0,431.7918,432.029,429.9794,430.8144,72499.0
2022-04-06 09:30:00,455.0,464.0,454.88,462.83,60231.0,431.7444,440.2844,431.6305,439.1742,60231.0
2022-04-06 10:00:00,462.58,466.42,459.99,462.17,58122.0,438.9369,442.5807,436.4793,438.5479,58122.0
2022-04-06 11:00:00,462.71,463.38,460.04,462.14,29669.0,439.0603,439.696,436.5268,438.5194,29669.0
2022-04-06 12:00:00,462.24,463.52,460.51,462.17,26641.0,438.6143,439.8289,436.9727,438.5479,26641.0
2022-04-06 13:00:00,462.23,463.3,458.93,460.02,32714.0,438.6048,439.6201,435.4735,436.5078,32714.0
2022-04-06 14:00:00,459.78,460.92,457.88,460.49,39025.0,436.28,437.3618,434.4772,436.9538,39025.0
2022-04-06 15:00:00,460.69,466.0,459.99,461.5,140278.0,437.1435,442.1821,436.4793,437.9121,140278.0
2022-04-07 09:30:00,460.0,465.14,459.03,463.45,28725.0,436.4888,441.3661,435.5684,439.7625,28725.0
2022-04-07 10:00:00,463.61,467.58,460.62,466.8,44572.0,439.9143,443.6814,437.0771,442.9412,44572.0
2022-04-07 11:00:00,466.45,468.84,465.39,466.6,38046.0,442.6091,444.877,441.6033,442.7515,38046.0
2022-04-07 12:00:00,467.02,468.6,465.5,465.92,30492.0,443.15,444.6492,441.7077,442.1062,30492.0
2022-04-07 13:00:00,465.75,468.98,465.74,468.98,25165.0,441.9449,445.0098,441.9354,445.0098,25165.0
2022-04-07 14:00:00,468.74,470.78,468.24,470.35,38861.0,444.7821,446.7178,444.3076,446.3098,38861.0
2022-04-07 15:00:00,470.38,472.64,469.78,470.72,139453.0,446.3383,448.4827,445.7689,446.6609,139453.0
2022-04-08 09:30:00,470.94,477.26,470.39,473.27,54105.0,446.8696,452.8666,446.3478,449.0805,54105.0
2022-04-08 10:00:00,473.63,475.75,467.27,471.39,48280.0,449.4221,451.4338,443.3872,447.2966,48280.0
2022-04-08 11:00:00,471.14,472.15,468.33,468.85,38362.0,447.0594,448.0178,444.393,444.8865,38362.0
2022-04-08 12:00:00,468.68,469.47,465.02,466.24,37584.0,444.7252,445.4748,441.2522,442.4099,37584.0
2022-04-08 13:00:00,465.8,466.67,462.66,463.42,60628.0,441.9924,442.8179,439.0128,439.734,60628.0
2022-04-08 14:00:00,463.59,464.55,459.34,463.25,117181.0,439.8953,440.8062,435.8625,439.5727,117181.0
2022-04-08 15:00:00,463.19,464.88,462.65,463.67,92485.0,439.5158,441.1194,439.0034,439.9712,92485.0
2022-04-11 09:30:00,466.38,470.91,461.7,464.09,39896.0,442.5427,446.8412,438.1019,440.3698,39896.0
2022-04-11 10:00:00,464.22,470.95,462.31,469.55,72123.0,440.4931,446.8791,438.6807,445.5507,72123.0
2022-04-11 11:00:00,469.42,470.0,464.89,465.77,47436.0,445.4273,445.9777,441.1289,441.9639,47436.0
2022-04-11 12:00:00,466.76,466.76,464.22,464.98,17762.0,442.9033,442.9033,440.4931,441.2143,17762.0
2022-04-11 13:00:00,464.93,466.08,462.73,464.83,33894.0,441.1668,442.258,439.0793,441.0719,33894.0
2022-04-11 14:00:00,464.46,465.3,463.47,464.05,33025.0,440.7208,441.5179,439.7814,440.3318,33025.0
2022-04-11 15:00:00,464.04,464.49,461.77,462.12,187387.0,440.3223,440.7493,438.1683,438.5004,187387.0
2022-04-12 09:30:00,463.31,466.68,460.39,463.4,61930.0,439.6296,442.8274,436.8589,439.715,61930.0
2022-04-12 10:00:00,463.17,466.14,459.31,464.31,70904.0,439.4968,442.315,435.8341,440.5785,70904.0
2022-04-12 11:00:00,463.87,466.29,463.0,465.2,65874.0,440.161,442.4573,439.3355,441.423,65874.0
2022-04-12 12:00:00,465.0,465.56,461.61,462.11,46284.0,441.2332,441.7646,438.0165,438.491,46284.0
2022-04-12 13:00:00,462.28,464.38,461.81,462.93,23282.0,438.6523,440.6449,438.2063,439.269,23282.0
2022-04-12 14:00:00,462.73,464.15,461.89,463.56,26779.0,439.0793,440.4267,438.2822,439.8668,26779.0
2022-04-12 15:00:00,463.71,463.81,461.29,463.47,64253.0,440.0092,440.1041,437.7129,439.7814,64253.0
2022-04-13 09:30:00,468.0,470.06,463.33,465.04,31772.0,444.0799,446.0346,439.6486,441.2712,31772.0
2022-04-13 10:00:00,465.51,465.51,460.33,464.21,51160.0,441.7172,441.7172,436.8019,440.4836,51160.0
2022-04-13 11:00:00,463.95,464.74,461.45,462.31,42072.0,440.2369,440.9865,437.8647,438.6807,42072.0
2022-04-13 12:00:00,462.54,465.4,462.27,464.88,27776.0,438.899,441.6128,438.6428,441.1194,27776.0
2022-04-13 13:00:00,465.17,466.2,464.43,464.95,21182.0,441.3946,442.3719,440.6924,441.1858,21182.0
2022-04-13 14:00:00,465.04,465.68,463.87,465.04,23838.0,441.2712,441.8785,440.161,441.2712,23838.0
2022-04-13 15:00:00,465.22,465.41,463.59,464.46,69819.0,441.442,441.6223,439.8953,440.7208,69819.0
2022-04-14 09:30:00,468.48,470.25,465.22,465.23,39895.0,444.5354,446.2149,441.442,441.4515,39895.0
2022-04-14 10:00:00,465.42,467.39,463.33,466.92,32999.0,441.6318,443.5011,439.6486,443.0551,32999.0
2022-04-14 11:00:00,467.28,468.87,466.34,467.39,30036.0,443.3967,444.9054,442.5048,443.5011,30036.0
2022-04-14 12:00:00,467.31,468.96,466.5,468.26,16415.0,443.4252,444.9908,442.6566,444.3266,16415.0
2022-04-14 13:00:00,468.1,468.46,466.7,468.28,15963.0,444.1748,444.5164,442.8464,444.3456,15963.0
2022-04-14 14:00:00,468.22,468.74,466.94,467.46,29485.0,444.2887,444.7821,443.0741,443.5675,29485.0
2022-04-14 15:00:00,467.61,469.14,466.85,467.91,113732.0,443.7098,445.1616,442.9887,443.9945,113732.0
2022-04-18 09:30:00,467.2,473.37,464.26,468.91,30641.0,443.3208,449.1754,440.5311,444.9434,30641.0
2022-04-18 10:00:00,467.7,468.45,462.07,465.98,29144.0,443.7952,444.5069,438.453,442.1632,29144.0
2022-04-18 11:00:00,465.93,466.89,464.13,465.08,26563.0,442.1157,443.0266,440.4077,441.3092,26563.0
2022-04-18 12:00:00,465.2,467.29,464.62,467.25,31956.0,441.423,443.4062,440.8727,443.3682,31956.0
2022-04-18 13:00:00,467.49,468.2,466.21,467.41,27024.0,443.596,444.2697,442.3814,443.5201,27024.0
2022-04-18 14:00:00,467.19,468.54,466.44,467.13,32355.0,443.3113,444.5923,442.5996,443.2544,32355.0
2022-04-18 15:00:00,466.86,467.14,464.18,465.82,88882.0,442.9982,443.2639,440.4552,442.0113,88882.0
2022-04-19 09:30:00,465.7,473.86,465.64,472.43,33848.0,441.8975,449.6404,441.8405,448.2835,33848.0
2022-04-19 10:00:00,472.42,472.42,467.75,469.31,37919.0,448.274,448.274,443.8427,445.323,37919.0
2022-04-19 11:00:00,469.29,469.55,464.06,465.05,36581.0,445.304,445.5507,440.3413,441.2807,36581.0
2022-04-19 12:00:00,465.16,466.71,464.52,465.89,23706.0,441.3851,442.8558,440.7778,442.0778,23706.0
2022-04-19 13:00:00,465.59,466.01,464.62,465.21,14772.0,441.7931,442.1916,440.8727,441.4325,14772.0
2022-04-19 14:00:00,465.43,466.41,464.83,465.03,22809.0,441.6413,442.5712,441.0719,441.2617,22809.0
2022-04-19 15:00:00,465.22,466.22,463.48,464.9,83771.0,441.442,442.3909,439.7909,441.1384,83771.0
2022-04-20 09:30:00,465.91,469.13,464.98,465.32,28876.0,442.0967,445.1522,441.2143,441.5369,28876.0
2022-04-20 10:00:00,465.78,466.57,463.24,465.13,32304.0,441.9734,442.723,439.5632,441.3566,32304.0
2022-04-20 11:00:00,465.54,466.33,464.58,465.41,20402.0,441.7456,442.4953,440.8347,441.6223,20402.0
2022-04-20 12:00:00,465.58,467.81,464.35,467.57,20595.0,441.7836,443.8996,440.6165,443.6719,20595.0
2022-04-20 13:00:00,467.76,467.85,464.95,466.35,26065.0,443.8522,443.9376,441.1858,442.5142,26065.0
2022-04-20 14:00:00,466.6,466.85,462.48,462.97,31237.0,442.7515,442.9887,438.842,439.307,31237.0
2022-04-20 15:00:00,462.94,464.98,462.89,463.39,94689.0,439.2785,441.2143,439.2311,439.7055,94689.0
2022-04-21 09:30:00,464.65,465.53,458.46,458.59,41430.0,440.9011,441.7362,435.0275,435.1509,41430.0
2022-04-21 10:00:00,459.25,459.69,453.85,455.21,61302.0,435.7771,436.1946,430.6531,431.9436,61302.0
2022-04-21 11:00:00,455.06,455.87,451.66,451.83,80799.0,431.8013,432.5699,428.5751,428.7364,80799.0
2022-04-21 12:00:00,451.53,452.11,446.51,446.9,93086.0,428.4517,429.0021,423.6883,424.0584,93086.0
2022-04-21 13:00:00,446.9,449.01,445.85,447.3,42796.0,424.0584,426.0605,423.062,424.4379,42796.0
2022-04-21 14:00:00,447.23,448.17,445.56,447.04,47721.0,424.3715,425.2634,422.7868,424.1912,47721.0
2022-04-21 15:00:00,446.96,446.96,443.02,443.73,110474.0,424.1153,424.1153,420.3767,421.0504,110474.0
2022-04-22 09:30:00,443.74,456.66,443.66,451.85,66090.0,421.0599,433.3195,420.984,428.7554,66090.0
2022-04-22 10:00:00,451.5,452.19,446.62,448.64,55988.0,428.4232,429.078,423.7927,425.7094,55988.0
2022-04-22 11:00:00,448.61,450.2,447.22,448.27,28317.0,425.681,427.1897,424.362,425.3583,28317.0
2022-04-22 12:00:00,448.09,451.74,447.63,450.52,21801.0,425.1875,428.651,424.751,427.4933,21801.0
2022-04-22 13:00:00,450.64,450.64,448.44,448.68,19655.0,427.6072,427.6072,425.5196,425.7474,19655.0
2022-04-22 14:00:00,448.49,449.39,447.64,447.71,19789.0,425.5671,426.4211,424.7605,424.827,19789.0
2022-04-22 15:00:00,447.84,451.78,446.96,447.52,86158.0,424.9503,428.6889,424.1153,424.6467,86158.0
2022-04-25 09:30:00,443.99,445.0,438.42,440.8,41102.0,421.2971,422.2555,416.0118,418.2701,41102.0
2022-04-25 10:00:00,440.84,442.03,435.54,436.35,26758.0,418.3081,419.4373,413.279,414.0476,26758.0
2022-04-25 11:00:00,436.4,438.01,434.15,435.63,26573.0,414.095,415.6227,411.96,413.3644,26573.0
2022-04-25 12:00:00,435.72,438.29,435.67,438.26,14536.0,413.4498,415.8884,413.4023,415.86,14536.0
2022-04-25 13:00:00,438.0,439.06,436.97,438.3,26344.0,415.6132,416.6191,414.6359,415.8979,26344.0
2022-04-25 14:00:00,438.25,442.46,438.04,441.55,26642.0,415.8505,419.8453,415.6512,418.9818,26642.0
2022-04-25 15:00:00,441.64,444.6,440.94,444.47,95371.0,419.0672,421.8759,418.403,421.7526,95371.0
2022-04-26 09:30:00,444.68,447.01,440.41,443.12,46394.0,421.9518,424.1627,417.9001,420.4716,46394.0
2022-04-26 10:00:00,444.17,446.92,441.84,445.31,30207.0,421.4679,424.0773,419.257,422.5496,30207.0
2022-04-26 11:00:00,445.42,452.48,445.07,449.19,58555.0,422.654,429.3532,422.3219,426.2313,58555.0
2022-04-26 12:00:00,448.98,448.98,445.8,447.34,27985.0,426.032,426.032,423.0146,424.4759,27985.0
2022-04-26 13:00:00,447.55,448.46,444.58,445.89,34172.0,424.6751,425.5386,421.8569,423.1,34172.0
2022-04-26 14:00:00,445.9,446.95,445.0,445.11,25686.0,423.1095,424.1058,422.2555,422.3598,25686.0
2022-04-26 15:00:00,445.51,445.67,442.35,442.79,80787.0,422.7394,422.8912,419.7409,420.1584,80787.0
2022-04-27 09:30:00,444.18,447.2,441.6,446.52,39447.0,421.4774,424.343,419.0292,423.6978,39447.0
2022-04-27 10:00:00,446.44,449.07,441.19,446.72,52610.0,423.6219,426.1174,418.6402,423.8876,52610.0
2022-04-27 11:00:00,446.89,450.69,445.75,449.59,22128.0,424.0489,427.6546,422.9671,426.6109,22128.0
2022-04-27 12:00:00,449.88,450.37,447.82,448.4,24097.0,426.886,427.351,424.9313,425.4817,24097.0
2022-04-27 13:00:00,448.09,448.58,446.39,447.06,49796.0,425.1875,425.6525,423.5744,424.2102,49796.0
2022-04-27 14:00:00,446.21,446.78,442.77,443.66,53548.0,423.4036,423.9445,420.1394,420.984,53548.0
2022-04-27 15:00:00,443.68,444.29,440.38,440.61,129811.0,421.0029,421.5818,417.8716,418.0898,129811.0
2022-04-28 09:30:00,437.0,442.08,432.39,439.06,91620.0,414.6644,419.4847,410.29,416.6191,91620.0
2022-04-28 10:00:00,438.46,443.2,435.9,437.56,86600.0,416.0497,420.5475,413.6206,415.1957,86600.0
2022-04-28 11:00:00,437.56,440.62,437.5,438.87,72583.0,415.1957,418.0993,415.1388,416.4388,72583.0
2022-04-28 12:00:00,438.87,447.13,437.51,446.11,40375.0,416.4388,424.2766,415.1483,423.3087,40375.0
2022-04-28 13:00:00,445.35,447.68,445.12,446.9,43612.0,422.5876,424.7985,422.3693,424.0584,43612.0
2022-04-28 14:00:00,446.96,449.78,445.0,448.15,227531.0,424.1153,426.7912,422.2555,425.2445,227531.0
2022-04-28 15:00:00,448.53,448.77,445.04,445.56,115570.0,425.605,425.8328,422.2934,422.7868,115570.0
2022-04-29 09:30:00,447.61,448.99,440.79,442.14,31555.0,424.7321,426.0415,418.2606,419.5416,31555.0
2022-04-29 10:00:00,444.04,449.34,442.77,444.35,44686.0,421.3445,426.3736,420.1394,421.6387,44686.0
2022-04-29 11:00:00,444.53,445.57,442.45,444.84,40030.0,421.8095,422.7963,419.8358,422.1036,40030.0
2022-04-29 12:00:00,444.63,444.95,441.23,442.0,31668.0,421.9044,422.208,418.6782,419.4088,31668.0
2022-04-29 13:00:00,441.93,443.83,441.37,441.93,29962.0,419.3424,421.1453,418.811,419.3424,29962.0
2022-04-29 14:00:00,441.69,443.35,441.05,441.99,37905.0,419.1146,420.6898,418.5074,419.3993,37905.0
2022-04-29 15:00:00,442.25,442.38,438.03,439.34,162164.0,419.646,419.7694,415.6417,416.8848,162164.0
2022-05-02 09:30:00,437.12,440.98,434.38,438.5,50340.0,414.7782,418.4409,412.1783,416.0877,50340.0
2022-05-02 10:00:00,439.14,444.63,438.65,442.31,66953.0,416.695,421.9044,416.23,419.703,66953.0
2022-05-02 11:00:00,442.38,442.41,437.79,439.51,33337.0,419.7694,419.7978,415.414,417.0461,33337.0
2022-05-02 12:00:00,439.73,440.66,437.58,438.1,38080.0,417.2548,418.1373,415.2147,415.7081,38080.0
2022-05-02 13:00:00,438.07,440.36,437.15,437.27,54859.0,415.6797,417.8526,414.8067,414.9206,54859.0
2022-05-02 14:00:00,437.27,437.29,431.92,433.04,52815.0,414.9206,414.9395,409.844,410.9068,52815.0
2022-05-02 15:00:00,433.11,439.68,432.92,438.61,94836.0,410.9732,417.2074,410.7929,416.1921,94836.0
2022-05-03 09:30:00,444.45,447.1,441.34,441.86,47264.0,421.7336,424.2481,418.7825,419.276,47264.0
2022-05-03 10:00:00,441.16,447.64,439.69,447.34,88614.0,418.6117,424.7605,417.2169,424.4759,88614.0
2022-05-03 11:00:00,447.18,450.49,446.94,450.21,39186.0,424.324,427.4649,424.0963,427.1992,39186.0
2022-05-03 12:00:00,450.05,451.88,448.38,449.56,34988.0,427.0474,428.7838,425.4627,426.5824,34988.0
2022-05-03 13:00:00,449.39,451.83,448.62,450.44,55623.0,426.4211,428.7364,425.6904,427.4174,55623.0
2022-05-03 14:00:00,450.44,452.16,448.41,452.16,72825.0,427.4174,429.0495,425.4912,429.0495,72825.0
2022-05-03 15:00:00,452.11,453.23,450.78,450.93,179608.0,429.0021,430.0648,427.74,427.8824,179608.0
2022-05-04 09:30:00,453.57,454.96,451.3,454.03,34155.0,430.3874,431.7064,428.2335,430.8239,34155.0
2022-05-04 10:00:00,453.49,454.3,450.27,454.06,50900.0,430.3115,431.0801,427.2561,430.8524,50900.0
2022-05-04 11:00:00,454.16,457.3,453.73,455.94,24036.0,430.9473,433.9268,430.5393,432.6363,24036.0
2022-05-04 12:00:00,456.07,457.99,455.04,457.48,18631.0,432.7597,434.5815,431.7823,434.0976,18631.0
2022-05-04 13:00:00,457.27,457.55,455.66,457.09,34325.0,433.8983,434.164,432.3706,433.7275,34325.0
2022-05-04 14:00:00,456.59,460.91,454.98,459.83,47043.0,433.2531,437.3523,431.7254,436.3275,47043.0
2022-05-04 15:00:00,459.79,464.0,458.61,462.84,124294.0,436.2895,440.2844,435.1698,439.1836,124294.0
2022-05-05 09:30:00,463.24,464.58,460.74,461.89,38911.0,439.5632,440.8347,437.191,438.2822,38911.0
2022-05-05 10:00:00,462.25,464.3,457.14,463.0,168734.0,438.6238,440.569,433.775,439.3355,168734.0
2022-05-05 11:00:00,463.0,465.0,461.64,461.84,195059.0,439.3355,441.2332,438.045,438.2348,195059.0
2022-05-05 12:00:00,461.89,464.57,461.57,464.51,86243.0,438.2822,440.8252,437.9786,440.7683,86243.0
2022-05-05 13:00:00,464.65,467.9,464.12,466.97,42337.0,440.9011,443.985,440.3982,443.1026,42337.0
2022-05-05 14:00:00,466.99,470.23,465.66,468.64,101438.0,443.1215,446.1959,441.8595,444.6872,101438.0
2022-05-05 15:00:00,468.77,468.91,464.82,466.97,249528.0,444.8106,444.9434,441.0624,443.1026,249528.0
2022-05-06 09:30:00,464.38,468.0,462.01,463.0,56980.0,440.6449,444.0799,438.3961,439.3355,56980.0
2022-05-06 10:00:00,462.98,465.0,457.68,463.99,123865.0,439.3165,441.2332,434.2874,440.2749,123865.0
2022-05-06 11:00:00,463.98,466.81,463.37,464.62,51981.0,440.2654,442.9507,439.6866,440.8727,51981.0
2022-05-06 12:00:00,464.56,467.61,464.35,467.61,46505.0,440.8157,443.7098,440.6165,443.7098,46505.0
2022-05-06 13:00:00,467.36,468.2,465.86,466.5,49744.0,443.4726,444.2697,442.0493,442.6566,49744.0
2022-05-06 14:00:00,466.2,466.41,463.15,465.57,38537.0,442.3719,442.5712,439.4778,441.7741,38537.0
2022-05-06 15:00:00,465.08,469.46,463.55,468.6,126780.0,441.3092,445.4653,439.8574,444.6492,126780.0
2022-05-09 09:30:00,465.96,466.92,460.1,463.08,34963.0,442.1442,443.0551,436.5837,439.4114,34963.0
2022-05-09 10:00:00,462.7,463.96,460.19,460.83,67959.0,439.0508,440.2464,436.6691,437.2764,67959.0
2022-05-09 11:00:00,461.09,462.86,459.74,462.56,72656.0,437.5231,439.2026,436.2421,438.918,72656.0
2022-05-09 12:00:00,462.61,463.3,458.35,458.78,50526.0,438.9654,439.6201,434.9231,435.3312,50526.0
2022-05-09 13:00:00,459.2,459.99,456.76,457.73,53349.0,435.7297,436.4793,433.4144,434.3348,53349.0
2022-05-09 14:00:00,457.88,458.72,454.0,456.39,56105.0,434.4772,435.2742,430.7955,433.0633,56105.0
2022-05-09 15:00:00,456.73,457.82,452.35,454.09,116409.0,433.3859,434.4202,429.2298,430.8809,116409.0
2022-05-10 09:30:00,452.45,456.35,452.38,454.34,54963.0,429.3247,433.0254,429.2583,431.1181,54963.0
2022-05-10 10:00:00,454.54,455.6,450.99,452.37,52655.0,431.3079,432.3137,427.9393,429.2488,52655.0
2022-05-10 11:00:00,452.65,452.83,447.65,450.54,70394.0,429.5145,429.6853,424.77,427.5123,70394.0
2022-05-10 12:00:00,450.46,451.08,447.13,449.4,45728.0,427.4364,428.0247,424.2766,426.4306,45728.0
2022-05-10 13:00:00,449.38,455.45,449.38,455.42,52571.0,426.4116,432.1714,426.4116,432.1429,52571.0
2022-05-10 14:00:00,455.03,455.1,450.09,450.96,55073.0,431.7728,431.8392,427.0853,427.9108,55073.0
2022-05-10 15:00:00,451.09,452.51,448.71,449.72,123481.0,428.0342,429.3816,425.7758,426.7342,123481.0
2022-05-11 09:30:00,449.68,456.21,449.54,454.31,21907.0,426.6963,432.8925,426.5634,431.0896,21907.0
2022-05-11 10:00:00,454.45,457.99,454.26,455.52,40808.0,431.2225,434.5815,431.0422,432.2378,40808.0
2022-05-11 11:00:00,455.42,458.37,455.33,457.45,27290.0,432.1429,434.9421,432.0575,434.0691,27290.0
2022-05-11 12:00:00,457.3,458.08,450.42,450.84,71439.0,433.9268,434.6669,427.3984,427.797,71439.0
2022-05-11 13:00:00,450.88,451.02,445.87,446.51,43303.0,427.8349,427.9678,423.081,423.6883,43303.0
2022-05-11 14:00:00,446.65,451.13,446.65,450.36,43653.0,423.8211,428.0722,423.8211,427.3415,43653.0
2022-05-11 15:00:00,450.17,451.06,445.07,446.49,141941.0,427.1612,428.0057,422.3219,423.6693,141941.0
2022-05-12 09:30:00,448.12,449.67,444.44,445.5,29404.0,425.216,426.6868,421.7241,422.7299,29404.0
2022-05-12 10:00:00,445.24,448.75,442.92,448.02,48382.0,422.4832,425.8138,420.2818,425.1211,48382.0
2022-05-12 11:00:00,448.16,449.13,444.03,445.4,61192.0,425.254,426.1744,421.335,422.635,61192.0
2022-05-12 12:00:00,445.26,448.39,444.86,445.2,36121.0,422.5022,425.4722,422.1226,422.4452,36121.0
2022-05-12 13:00:00,444.87,444.99,442.7,443.22,120377.0,422.1321,422.246,420.073,420.5664,120377.0
2022-05-12 14:00:00,443.07,444.98,442.74,443.46,50114.0,420.4241,422.2365,420.111,420.7942,50114.0
2022-05-12 15:00:00,443.72,450.91,443.22,450.91,177901.0,421.0409,427.8634,420.5664,427.8634,177901.0
2022-05-13 09:30:00,451.73,454.45,448.5,449.62,42131.0,428.6415,431.2225,425.5766,426.6393,42131.0
2022-05-13 10:00:00,449.9,451.48,448.49,450.16,44712.0,426.905,428.4043,425.5671,427.1517,44712.0
2022-05-13 11:00:00,449.88,450.46,448.58,449.76,32275.0,426.886,427.4364,425.6525,426.7722,32275.0
2022-05-13 12:00:00,449.9,451.34,447.96,449.4,22533.0,426.905,428.2714,425.0642,426.4306,22533.0
2022-05-13 13:00:00,449.66,449.94,447.8,448.25,34641.0,426.6773,426.943,424.9124,425.3394,34641.0
2022-05-13 14:00:00,448.11,450.36,447.34,450.31,26819.0,425.2065,427.3415,424.4759,427.2941,26819.0
2022-05-13 15:00:00,450.31,452.88,450.12,452.58,75079.0,427.2941,429.7327,427.1138,429.448,75079.0
2022-05-16 09:30:00,453.67,459.8,453.67,454.63,21709.0,430.4823,436.299,430.4823,431.3933,21709.0
2022-05-16 10:00:00,454.65,455.23,452.95,453.78,20249.0,431.4122,431.9626,429.7991,430.5867,20249.0
2022-05-16 11:00:00,453.68,457.79,453.58,457.42,43531.0,430.4918,434.3918,430.3969,434.0407,43531.0
2022-05-16 12:00:00,457.66,458.1,456.16,457.3,28939.0,434.2684,434.6859,432.8451,433.9268,28939.0
2022-05-16 13:00:00,457.38,459.18,457.32,458.42,16740.0,434.0027,435.7107,433.9458,434.9896,16740.0
2022-05-16 14:00:00,458.12,461.01,458.12,460.84,25960.0,434.7049,437.4472,434.7049,437.2859,25960.0
2022-05-16 15:00:00,460.89,461.32,457.58,458.36,85711.0,437.3333,437.7413,434.1925,434.9326,85711.0
2022-05-17 09:30:00,458.58,459.97,453.47,456.8,24316.0,435.1414,436.4603,430.2926,433.4524,24316.0
2022-05-17 10:00:00,457.15,461.21,456.76,459.52,32401.0,433.7845,437.637,433.4144,436.0333,32401.0
2022-05-17 11:00:00,459.68,460.14,457.2,457.77,26685.0,436.1852,436.6216,433.8319,434.3728,26685.0
2022-05-17 12:00:00,458.0,460.2,457.56,459.83,33567.0,434.591,436.6786,434.1735,436.3275,33567.0
2022-05-17 13:00:00,459.98,462.21,458.84,459.29,68410.0,436.4698,438.5858,435.3881,435.8151,68410.0
2022-05-17 14:00:00,459.31,460.84,457.49,458.9,27077.0,435.8341,437.2859,434.1071,435.445,27077.0
2022-05-17 15:00:00,459.17,459.56,457.95,459.54,79048.0,435.7012,436.0713,434.5436,436.0523,79048.0
2022-05-18 09:30:00,459.23,461.09,457.75,460.48,44271.0,435.7582,437.5231,434.3538,436.9443,44271.0
2022-05-18 10:00:00,459.78,459.78,456.6,459.37,52616.0,436.28,436.28,433.2626,435.891,52616.0
2022-05-18 11:00:00,459.49,460.29,456.61,458.66,53824.0,436.0049,436.764,433.2721,435.2173,53824.0
2022-05-18 12:00:00,458.63,460.79,455.95,460.62,40717.0,435.1888,437.2384,432.6458,437.0771,40717.0
2022-05-18 13:00:00,460.63,462.28,456.18,456.18,69323.0,437.0866,438.6523,432.864,432.864,69323.0
2022-05-18 14:00:00,456.37,456.86,453.42,454.18,38011.0,433.0443,433.5093,430.2451,430.9663,38011.0
2022-05-18 15:00:00,454.06,455.29,451.26,455.08,102711.0,430.8524,432.0195,428.1955,431.8203,102711.0
2022-05-19 09:30:00,449.38,453.39,446.43,446.68,47389.0,426.4116,430.2166,423.6124,423.8496,47389.0
2022-05-19 10:00:00,447.4,451.51,439.2,439.72,59857.0,424.5328,428.4327,416.7519,417.2453,59857.0
2022-05-19 11:00:00,439.91,445.59,439.36,443.95,44477.0,417.4256,422.8153,416.9037,421.2591,44477.0
2022-05-19 12:00:00,444.22,446.91,441.02,441.47,44977.0,421.5153,424.0678,418.4789,418.9059,44977.0
2022-05-19 13:00:00,441.39,448.66,440.96,448.57,62673.0,418.83,425.7284,418.422,425.643,62673.0
2022-05-19 14:00:00,448.67,450.56,447.68,450.36,38674.0,425.7379,427.5313,424.7985,427.3415,38674.0
2022-05-19 15:00:00,450.13,452.0,448.45,448.48,80360.0,427.1233,428.8977,425.5291,425.5576,80360.0
2022-05-20 09:30:00,450.18,450.89,444.03,446.0,41494.0,427.1707,427.8444,421.335,423.2044,41494.0
2022-05-20 10:00:00,446.3,446.3,442.58,443.02,26546.0,423.489,423.489,419.9592,420.3767,26546.0
2022-05-20 11:00:00,442.84,442.85,439.27,442.25,50264.0,420.2059,420.2154,416.8183,419.646,50264.0
2022-05-20 12:00:00,442.41,442.73,438.72,440.61,37304.0,419.7978,420.1015,416.2964,418.0898,37304.0
2022-05-20 13:00:00,440.34,441.02,437.52,439.43,31169.0,417.8336,418.4789,415.1578,416.9702,31169.0
2022-05-20 14:00:00,439.78,441.48,438.21,441.03,21182.0,417.3023,418.9154,415.8125,418.4884,21182.0
2022-05-20 15:00:00,441.24,443.74,439.21,443.24,75631.0,418.6876,421.0599,416.7614,420.5854,75631.0
2022-05-23 09:30:00,446.65,452.66,446.3,452.17,36259.0,423.8211,429.524,423.489,429.059,36259.0
2022-05-23 10:00:00,452.75,455.89,451.49,453.4,41611.0,429.6094,432.5889,428.4138,430.2261,41611.0
2022-05-23 11:00:00,453.04,456.66,452.7,455.33,25676.0,429.8845,433.3195,429.5619,432.0575,25676.0
2022-05-23 12:00:00,455.42,456.37,453.96,455.05,22457.0,432.1429,433.0443,430.7575,431.7918,22457.0
2022-05-23 13:00:00,455.07,457.87,454.09,457.87,21237.0,431.8108,434.4677,430.8809,434.4677,21237.0
2022-05-23 14:00:00,457.98,458.25,455.75,456.29,29551.0,434.572,434.8282,432.456,432.9684,29551.0
2022-05-23 15:00:00,456.25,458.27,455.81,456.77,79078.0,432.9305,434.8472,432.513,433.4239,79078.0
2022-05-24 09:30:00,455.58,462.92,455.58,462.33,34552.0,432.2947,439.2596,432.2947,438.6997,34552.0
2022-05-24 10:00:00,462.47,463.27,458.04,458.77,49532.0,438.8326,439.5917,434.629,435.3217,49532.0
2022-05-24 11:00:00,458.8,464.29,458.41,463.9,36531.0,435.3501,440.5595,434.9801,440.1895,36531.0
2022-05-24 12:00:00,463.8,464.89,462.34,463.97,36093.0,440.0946,441.1289,438.7092,440.2559,36093.0
2022-05-24 13:00:00,463.48,465.95,462.63,465.49,44921.0,439.7909,442.1347,438.9844,441.6982,44921.0
2022-05-24 14:00:00,465.42,469.76,464.9,467.89,89042.0,441.6318,445.75,441.1384,443.9755,89042.0
2022-05-24 15:00:00,468.29,472.44,468.15,471.29,124770.0,444.3551,448.293,444.2222,447.2017,124770.0
2022-05-25 09:30:00,471.14,473.89,469.43,472.13,32909.0,447.0594,449.6689,445.4368,447.9988,32909.0
2022-05-25 10:00:00,471.7,472.17,469.29,470.66,23472.0,447.5908,448.0368,445.304,446.604,23472.0
2022-05-25 11:00:00,470.81,474.27,470.35,473.66,49014.0,446.7463,450.0294,446.3098,449.4506,49014.0
2022-05-25 12:00:00,473.66,474.43,470.46,471.1,43881.0,449.4506,450.1813,446.4142,447.0215,43881.0
2022-05-25 13:00:00,471.09,471.34,469.51,470.39,26084.0,447.012,447.2492,445.5127,446.3478,26084.0
2022-05-25 14:00:00,470.22,471.67,468.55,470.23,25756.0,446.1864,447.5623,444.6018,446.1959,25756.0
2022-05-25 15:00:00,470.02,470.92,467.16,467.62,76337.0,445.9967,446.8507,443.2828,443.7193,76337.0
2022-05-26 09:30:00,470.73,475.52,470.0,473.35,67655.0,446.6704,451.2155,445.9777,449.1565,67655.0
2022-05-26 10:00:00,472.98,475.82,470.54,475.63,37374.0,448.8054,451.5002,446.4901,451.3199,37374.0
2022-05-26 11:00:00,475.05,475.7,473.78,474.78,47005.0,450.7696,451.3863,449.5645,450.5134,47005.0
2022-05-26 12:00:00,475.11,475.2,473.26,474.81,29648.0,450.8265,450.9119,449.0711,450.5418,29648.0
2022-05-26 13:00:00,474.83,476.49,470.15,470.54,41873.0,450.5608,452.136,446.12,446.4901,41873.0
2022-05-26 14:00:00,470.57,470.97,469.35,469.86,30229.0,446.5186,446.8981,445.3609,445.8448,30229.0
2022-05-26 15:00:00,469.87,470.0,466.63,467.3,92659.0,445.8543,445.9777,442.7799,443.4157,92659.0
2022-05-27 09:30:00,466.15,469.37,462.58,467.74,31646.0,443.95,447.0166,440.55,445.4642,31646.0
2022-05-27 10:00:00,467.95,468.85,466.6,468.31,23684.0,445.6642,446.5214,444.3785,446.0071,23684.0
2022-05-27 11:00:00,468.45,468.45,466.89,467.29,22233.0,446.1404,446.1404,444.6547,445.0357,22233.0
2022-05-27 12:00:00,467.46,467.97,466.99,467.54,30275.0,445.1976,445.6833,444.75,445.2738,30275.0
2022-05-27 13:00:00,467.66,469.02,467.39,468.6,39657.0,445.3881,446.6833,445.1309,446.2833,39657.0
2022-05-27 14:00:00,468.58,468.61,466.68,467.13,37271.0,446.2642,446.2928,444.4547,444.8833,37271.0
2022-05-27 15:00:00,467.04,471.05,467.0,470.76,69945.0,444.7976,448.6166,444.7595,448.3404,69945.0
2022-05-31 09:30:00,465.97,468.0,458.04,458.66,61501.0,443.7785,445.7119,436.2262,436.8167,61501.0
2022-05-31 10:00:00,458.49,464.77,456.84,464.22,83540.0,436.6548,442.6357,435.0833,442.1119,83540.0
2022-05-31 11:00:00,463.91,465.29,461.41,464.29,96165.0,441.8166,443.1309,439.4357,442.1785,96165.0
2022-05-31 12:00:00,464.4,465.53,463.06,465.06,39271.0,442.2833,443.3595,441.0071,442.9119,39271.0
2022-05-31 13:00:00,465.16,467.88,463.8,467.05,25971.0,443.0071,445.5976,441.7119,444.8071,25971.0
2022-05-31 14:00:00,466.96,468.69,466.16,467.75,44035.0,444.7214,446.369,443.9595,445.4738,44035.0
2022-05-31 15:00:00,467.57,468.53,465.86,467.72,206024.0,445.3023,446.2166,443.6738,445.4452,206024.0
2022-06-01 09:30:00,467.78,471.91,464.44,464.8,36453.0,445.5023,449.4356,442.3214,442.6643,36453.0
2022-06-01 10:00:00,464.84,464.84,458.75,459.6,54687.0,442.7024,442.7024,436.9024,437.7119,54687.0
2022-06-01 11:00:00,459.84,463.82,459.17,460.77,131815.0,437.9405,441.7309,437.3024,438.8262,131815.0
2022-06-01 12:00:00,461.0,463.56,460.76,463.44,28980.0,439.0452,441.4833,438.8167,441.369,28980.0
2022-06-01 13:00:00,463.45,464.94,462.85,464.33,36902.0,441.3785,442.7976,440.8071,442.2166,36902.0
2022-06-01 14:00:00,464.03,465.0,462.9,463.94,41663.0,441.9309,442.8547,440.8547,441.8452,41663.0
2022-06-01 15:00:00,464.19,466.45,464.1,464.14,94200.0,442.0833,444.2357,441.9976,442.0357,94200.0
2022-06-02 09:30:00,466.07,467.0,449.69,454.71,118554.0,443.8738,444.7595,428.2739,433.0548,118554.0
2022-06-02 10:00:00,453.88,457.67,449.85,455.39,98785.0,432.2643,435.8738,428.4262,433.7024,98785.0
2022-06-02 11:00:00,455.9,457.89,454.15,457.8,51271.0,434.1881,436.0833,432.5215,435.9976,51271.0
2022-06-02 12:00:00,458.07,458.32,456.51,457.7,60527.0,436.2548,436.4929,434.7691,435.9024,60527.0
2022-06-02 13:00:00,457.8,458.78,456.17,458.64,43271.0,435.9976,436.931,434.4453,436.7976,43271.0
2022-06-02 14:00:00,458.64,459.71,457.73,458.35,54649.0,436.7976,437.8167,435.931,436.5214,54649.0
2022-06-02 15:00:00,458.3,463.99,458.3,462.4,258477.0,436.4738,441.8928,436.4738,440.3786,258477.0
2022-06-03 09:30:00,462.17,468.3,462.17,467.84,41791.0,440.1595,445.9976,440.1595,445.5595,41791.0
2022-06-03 10:00:00,468.3,477.77,466.14,475.13,156614.0,445.9976,455.0166,443.9404,452.5023,156614.0
2022-06-03 11:00:00,474.65,474.87,471.1,471.78,41729.0,452.0452,452.2547,448.6642,449.3118,41729.0
2022-06-03 12:00:00,472.11,476.46,471.76,475.92,48096.0,449.6261,453.769,449.2928,453.2547,48096.0
2022-06-03 13:00:00,476.06,478.38,475.17,476.86,53870.0,453.388,455.5975,452.5404,454.1499,53870.0
2022-06-03 14:00:00,476.42,477.91,475.18,477.38,40279.0,453.7309,455.1499,452.5499,454.6451,40279.0
2022-06-03 15:00:00,477.4,478.6,476.51,478.28,116373.0,454.6642,455.807,453.8166,455.5023,116373.0
2022-06-06 09:30:00,479.27,483.94,477.61,477.82,57444.0,456.4451,460.8927,454.8642,455.0642,57444.0
2022-06-06 10:00:00,477.98,482.47,477.46,482.44,31878.0,455.2166,459.4927,454.7213,459.4642,31878.0
2022-06-06 11:00:00,481.87,483.78,481.2,483.24,33575.0,458.9213,460.7403,458.2832,460.2261,33575.0
2022-06-06 12:00:00,483.19,483.47,479.87,481.87,23414.0,460.1784,460.4451,457.0166,458.9213,23414.0
2022-06-06 13:00:00,481.77,481.95,479.25,481.21,20828.0,458.8261,458.9975,456.4261,458.2927,20828.0
2022-06-06 14:00:00,481.0,481.63,479.26,481.22,28579.0,458.0927,458.6927,456.4356,458.3023,28579.0
2022-06-06 15:00:00,481.22,481.68,478.67,478.78,83947.0,458.3023,458.7404,455.8737,455.9785,83947.0
2022-06-07 09:30:00,478.8,480.22,477.36,479.75,24495.0,455.9975,457.3499,454.6261,456.9023,24495.0
2022-06-07 10:00:00,479.4,481.69,476.69,481.35,32489.0,456.5689,458.7499,453.988,458.4261,32489.0
2022-06-07 11:00:00,481.39,481.41,480.1,480.67,22226.0,458.4642,458.4832,457.2356,457.7785,22226.0
2022-06-07 12:00:00,480.66,485.59,480.13,485.52,31830.0,457.7689,462.4641,457.2642,462.3975,31830.0
2022-06-07 13:00:00,485.79,488.48,485.79,487.8,43335.0,462.6546,465.2165,462.6546,464.5689,43335.0
2022-06-07 14:00:00,487.71,490.44,487.65,489.7,75346.0,464.4832,467.0832,464.426,466.3784,75346.0
2022-06-07 15:00:00,489.81,492.3,488.24,492.05,149848.0,466.4832,468.8546,464.9879,468.6165,149848.0
2022-06-08 09:30:00,487.82,491.54,487.82,488.77,42743.0,464.5879,468.1308,464.5879,465.4927,42743.0
2022-06-08 10:00:00,488.6,488.6,483.14,483.59,68159.0,465.3308,465.3308,460.1308,460.5594,68159.0
2022-06-08 11:00:00,483.63,484.86,480.38,481.51,64880.0,460.5975,461.7689,457.5023,458.5785,64880.0
2022-06-08 12:00:00,481.51,483.51,479.77,481.04,28082.0,458.5785,460.4832,456.9213,458.1308,28082.0
2022-06-08 13:00:00,481.16,481.89,477.1,477.1,47492.0,458.2451,458.9404,454.3785,454.3785,47492.0
2022-06-08 14:00:00,477.37,477.82,474.38,474.87,81795.0,454.6356,455.0642,451.788,452.2547,81795.0
2022-06-08 15:00:00,475.0,475.92,472.06,472.44,172267.0,452.3785,453.2547,449.5785,449.9404,172267.0
2022-06-09 09:30:00,470.26,471.25,467.31,468.86,52901.0,447.8642,448.8071,445.0547,446.5309,52901.0
2022-06-09 10:00:00,468.74,469.44,464.24,464.94,67285.0,446.4166,447.0833,442.1309,442.7976,67285.0
2022-06-09 11:00:00,464.82,465.66,462.43,465.51,77336.0,442.6833,443.4833,440.4071,443.3404,77336.0
2022-06-09 12:00:00,465.38,469.93,465.38,469.87,39310.0,443.2166,447.5499,443.2166,447.4928,39310.0
2022-06-09 13:00:00,469.87,470.61,468.57,470.54,29693.0,447.4928,448.1976,446.2547,448.1309,29693.0
2022-06-09 14:00:00,470.37,470.61,468.22,469.79,96828.0,447.969,448.1976,445.9214,447.4166,96828.0
2022-06-09 15:00:00,469.58,470.05,462.51,462.91,117197.0,447.2166,447.6642,440.4833,440.8643,117197.0
2022-06-10 09:30:00,459.35,460.96,453.0,460.64,86735.0,437.4738,439.0071,431.4262,438.7024,86735.0
2022-06-10 10:00:00,460.84,461.22,454.82,457.93,59422.0,438.8928,439.2548,433.1595,436.1214,59422.0
2022-06-10 11:00:00,457.56,459.37,457.05,459.37,53969.0,435.7691,437.4929,435.2833,437.4929,53969.0
2022-06-10 12:00:00,459.37,463.84,459.2,461.38,26443.0,437.4929,441.75,437.331,439.4071,26443.0
2022-06-10 13:00:00,461.08,463.37,460.79,462.33,50700.0,439.1214,441.3024,438.8452,440.3119,50700.0
2022-06-10 14:00:00,462.24,464.68,461.16,464.22,29129.0,440.2262,442.55,439.1976,442.1119,29129.0
2022-06-10 15:00:00,464.1,465.84,461.48,464.64,220332.0,441.9976,443.6547,439.5024,442.5119,220332.0
2022-06-13 09:30:00,459.77,462.28,458.29,461.95,78184.0,437.8738,440.2643,436.4643,439.95,78184.0
2022-06-13 10:00:00,462.39,462.4,457.56,458.86,169749.0,440.369,440.3786,435.7691,437.0071,169749.0
2022-06-13 11:00:00,458.68,464.42,457.75,461.7,84053.0,436.8357,442.3024,435.95,439.7119,84053.0
2022-06-13 12:00:00,462.2,465.02,459.89,461.53,86045.0,440.1881,442.8738,437.9881,439.55,86045.0
2022-06-13 13:00:00,461.42,465.76,460.37,465.2,59577.0,439.4452,443.5785,438.4452,443.0452,59577.0
2022-06-13 14:00:00,465.13,465.57,461.56,461.97,65925.0,442.9785,443.3976,439.5786,439.969,65925.0
2022-06-13 15:00:00,461.62,463.6,458.19,461.22,225285.0,439.6357,441.5214,436.3691,439.2548,225285.0
2022-06-14 09:30:00,459.97,462.96,458.07,459.27,37601.0,438.0643,440.9119,436.2548,437.3976,37601.0
2022-06-14 10:00:00,459.19,459.92,452.53,456.5,71481.0,437.3214,438.0167,430.9786,434.7595,71481.0
2022-06-14 11:00:00,457.18,457.81,452.05,453.41,36380.0,435.4072,436.0072,430.5215,431.8167,36380.0
2022-06-14 12:00:00,453.35,453.98,448.72,449.81,39282.0,431.7596,432.3596,427.3501,428.3881,39282.0
2022-06-14 13:00:00,450.31,453.33,448.54,450.94,30069.0,428.8643,431.7405,427.1786,429.4643,30069.0
2022-06-14 14:00:00,450.48,452.1,449.97,452.1,46447.0,429.0262,430.5691,428.5405,430.5691,46447.0
2022-06-14 15:00:00,451.74,455.14,450.64,454.5,137287.0,430.2262,433.4643,429.1786,432.8548,137287.0
2022-06-15 09:30:00,456.26,462.65,456.26,458.98,72976.0,434.531,440.6166,434.531,437.1214,72976.0
2022-06-15 10:00:00,458.99,460.0,453.67,454.72,43642.0,437.131,438.0929,432.0643,433.0643,43642.0
2022-06-15 11:00:00,454.46,454.81,451.76,454.34,54840.0,432.8167,433.15,430.2453,432.7024,54840.0
2022-06-15 12:00:00,454.47,454.47,451.21,451.62,21426.0,432.8262,432.8262,429.7215,430.1119,21426.0
2022-06-15 13:00:00,451.53,452.48,449.9,452.29,39733.0,430.0262,430.931,428.4739,430.75,39733.0
2022-06-15 14:00:00,452.49,456.19,447.69,454.03,53161.0,430.9405,434.4643,426.3691,432.4072,53161.0
2022-06-15 15:00:00,453.95,459.26,453.79,458.73,192163.0,432.331,437.3881,432.1786,436.8833,192163.0
2022-06-16 09:30:00,454.65,458.74,453.1,456.57,41175.0,432.9976,436.8929,431.5215,434.8262,41175.0
2022-06-16 10:00:00,457.0,458.24,449.81,450.29,66058.0,435.2357,436.4167,428.3881,428.8453,66058.0
2022-06-16 11:00:00,450.13,453.2,449.66,453.2,88761.0,428.6929,431.6167,428.2453,431.6167,88761.0
2022-06-16 12:00:00,453.29,453.48,450.02,450.92,38350.0,431.7024,431.8834,428.5881,429.4453,38350.0
2022-06-16 13:00:00,451.11,454.75,450.82,451.57,43286.0,429.6262,433.0929,429.35,430.0643,43286.0
2022-06-16 14:00:00,451.45,451.9,448.65,448.94,56375.0,429.95,430.3786,427.2834,427.5596,56375.0
2022-06-16 15:00:00,449.27,451.01,447.57,449.43,210738.0,427.8739,429.531,426.2548,428.0262,210738.0
2022-06-17 09:30:00,447.0,451.74,447.0,448.23,201745.0,425.712,430.2262,425.712,426.8834,201745.0
2022-06-17 10:00:00,448.44,450.02,436.07,439.49,56727.0,427.0834,428.5881,415.3025,418.5596,56727.0
2022-06-17 11:00:00,438.97,443.42,438.77,440.23,46693.0,418.0644,422.3025,417.8739,419.2644,46693.0
2022-06-17 12:00:00,439.84,441.03,438.1,440.77,45846.0,418.893,420.0263,417.2358,419.7787,45846.0
2022-06-17 13:00:00,440.45,444.54,440.12,443.24,49031.0,419.4739,423.3691,419.1596,422.131,49031.0
2022-06-17 14:00:00,442.99,444.54,441.56,442.27,42601.0,421.8929,423.3691,420.531,421.2072,42601.0
2022-06-17 15:00:00,442.6,444.67,440.5,443.88,153134.0,421.5215,423.4929,419.5215,422.7406,153134.0
2022-06-21 09:30:00,448.64,455.0,448.61,454.71,52482.0,427.2739,433.331,427.2453,433.0548,52482.0
2022-06-21 10:00:00,454.34,456.28,453.24,456.28,28380.0,432.7024,434.55,431.6548,434.55,28380.0
2022-06-21 11:00:00,456.28,458.24,455.11,456.03,30679.0,434.55,436.4167,433.4357,434.3119,30679.0
2022-06-21 12:00:00,456.29,461.64,456.17,461.64,31459.0,434.5595,439.6547,434.4453,439.6547,31459.0
2022-06-21 13:00:00,461.62,462.79,460.89,462.61,35503.0,439.6357,440.75,438.9405,440.5786,35503.0
2022-06-21 14:00:00,462.74,464.25,462.21,464.0,38209.0,440.7024,442.1405,440.1976,441.9024,38209.0
2022-06-21 15:00:00,463.99,464.78,463.27,463.83,105338.0,441.8928,442.6452,441.2071,441.7405,105338.0
2022-06-22 09:30:00,454.22,458.77,453.01,456.83,42537.0,432.5881,436.9214,431.4357,435.0738,42537.0
2022-06-22 10:00:00,456.94,461.93,454.74,461.21,37378.0,435.1786,439.9309,433.0834,439.2452,37378.0
2022-06-22 11:00:00,461.15,462.65,459.34,460.6,24984.0,439.1881,440.6166,437.4643,438.6643,24984.0
2022-06-22 12:00:00,460.66,462.67,460.0,461.62,28344.0,438.7214,440.6357,438.0929,439.6357,28344.0
2022-06-22 13:00:00,461.34,462.72,460.55,462.31,19673.0,439.369,440.6833,438.6167,440.2928,19673.0
2022-06-22 14:00:00,462.29,464.01,460.97,461.4,21762.0,440.2738,441.9119,439.0167,439.4262,21762.0
2022-06-22 15:00:00,461.22,461.22,458.13,458.13,47766.0,439.2548,439.2548,436.3119,436.3119,47766.0
2022-06-23 09:30:00,458.45,460.66,458.16,459.48,16139.0,436.6167,438.7214,436.3405,437.5976,16139.0
2022-06-23 10:00:00,458.98,460.06,455.52,457.19,20585.0,437.1214,438.15,433.8262,435.4167,20585.0
2022-06-23 11:00:00,457.23,457.23,451.77,452.09,43299.0,435.4548,435.4548,430.2548,430.5596,43299.0
2022-06-23 12:00:00,452.58,452.84,449.45,451.23,19949.0,431.0262,431.2738,428.0453,429.7405,19949.0
2022-06-23 13:00:00,451.27,452.77,450.65,451.46,22703.0,429.7786,431.2072,429.1881,429.9596,22703.0
2022-06-23 14:00:00,451.46,454.89,451.17,454.85,27601.0,429.9596,433.2262,429.6834,433.1881,27601.0
2022-06-23 15:00:00,454.69,456.95,454.52,456.22,64263.0,433.0357,435.1881,432.8738,434.4929,64263.0
2022-06-24 09:30:00,460.0,460.29,455.6,458.09,32793.0,438.0929,438.369,433.9024,436.2738,32793.0
2022-06-24 10:00:00,458.0,460.7,457.04,460.12,45946.0,436.1881,438.7595,435.2738,438.2071,45946.0
2022-06-24 11:00:00,460.33,464.23,459.85,462.94,24564.0,438.4071,442.1214,437.95,440.8928,24564.0
2022-06-24 12:00:00,462.99,464.31,462.18,462.88,19446.0,440.9405,442.1976,440.169,440.8357,19446.0
2022-06-24 13:00:00,462.89,463.16,462.1,462.3,28185.0,440.8452,441.1024,440.0928,440.2833,28185.0
2022-06-24 14:00:00,462.37,463.41,461.17,463.0,38356.0,440.35,441.3405,439.2071,440.95,38356.0
2022-06-24 15:00:00,463.15,464.41,462.53,463.71,133375.0,441.0928,442.2928,440.5024,441.6262,133375.0
2022-06-27 09:30:00,461.38,463.2,461.27,462.79,30470.0,439.4071,441.1405,439.3024,440.75,30470.0
2022-06-27 10:00:00,462.79,468.89,462.3,467.6,40361.0,440.75,446.5595,440.2833,445.3309,40361.0
2022-06-27 11:00:00,466.87,467.61,465.63,466.63,24957.0,444.6357,445.3404,443.4547,444.4071,24957.0
2022-06-27 12:00:00,466.47,468.07,464.72,464.74,18613.0,444.2547,445.7785,442.5881,442.6071,18613.0
2022-06-27 13:00:00,464.93,465.78,464.0,464.0,22303.0,442.7881,443.5976,441.9024,441.9024,22303.0
2022-06-27 14:00:00,464.0,466.37,463.57,465.5,23866.0,441.9024,444.1595,441.4928,443.3309,23866.0
2022-06-27 15:00:00,465.46,467.25,464.83,466.9,83832.0,443.2928,444.9976,442.6928,444.6642,83832.0
2022-06-28 09:30:00,468.13,473.82,468.13,472.23,43821.0,445.8357,451.2547,445.8357,449.7404,43821.0
2022-06-28 10:00:00,472.68,472.68,465.32,467.73,34284.0,450.169,450.169,443.1595,445.4547,34284.0
2022-06-28 11:00:00,468.4,469.18,465.01,465.5,31855.0,446.0928,446.8357,442.8643,443.3309,31855.0
2022-06-28 12:00:00,465.38,468.32,465.23,467.52,17860.0,443.2166,446.0166,443.0738,445.2547,17860.0
2022-06-28 13:00:00,467.48,467.81,466.63,467.1,17888.0,445.2166,445.5309,444.4071,444.8547,17888.0
2022-06-28 14:00:00,467.24,467.72,465.28,467.02,49355.0,444.9881,445.4452,443.1214,444.7785,49355.0
2022-06-28 15:00:00,466.87,468.03,464.17,464.74,78924.0,444.6357,445.7404,442.0643,442.6071,78924.0
2022-06-29 09:30:00,468.0,468.0,464.55,465.6,18901.0,445.7119,445.7119,442.4262,443.4262,18901.0
2022-06-29 10:00:00,465.42,465.82,461.1,462.57,70269.0,443.2547,443.6357,439.1405,440.5405,70269.0
2022-06-29 11:00:00,461.6,462.2,459.32,461.76,23762.0,439.6167,440.1881,437.4452,439.769,23762.0
2022-06-29 12:00:00,461.51,463.13,460.6,462.53,25279.0,439.5309,441.0738,438.6643,440.5024,25279.0
2022-06-29 13:00:00,462.46,465.23,462.45,464.97,23324.0,440.4357,443.0738,440.4262,442.8262,23324.0
2022-06-29 14:00:00,465.02,465.69,462.04,462.35,31680.0,442.8738,443.5119,440.0357,440.3309,31680.0
2022-06-29 15:00:00,462.12,464.1,461.55,461.82,103576.0,440.1119,441.9976,439.569,439.8262,103576.0
2022-06-30 09:30:00,458.11,464.64,458.11,463.63,36733.0,436.2929,442.5119,436.2929,441.55,36733.0
2022-06-30 10:00:00,463.58,474.62,463.48,474.55,96012.0,441.5024,452.0166,441.4071,451.9499,96012.0
2022-06-30 11:00:00,474.07,474.33,468.8,470.17,55167.0,451.4928,451.7404,446.4738,447.7785,55167.0
2022-06-30 12:00:00,469.99,478.85,469.99,478.43,147626.0,447.6071,456.0451,447.6071,455.6451,147626.0
2022-06-30 13:00:00,478.62,478.99,475.53,477.92,76990.0,455.8261,456.1785,452.8832,455.1594,76990.0
2022-06-30 14:00:00,477.91,478.91,476.37,477.12,53107.0,455.1499,456.1023,453.6832,454.3975,53107.0
2022-06-30 15:00:00,477.22,480.05,475.54,478.72,260098.0,454.4928,457.188,452.8928,455.9213,260098.0
2022-07-01 09:30:00,478.0,481.8,477.02,479.37,54340.0,455.2356,458.8546,454.3023,456.5404,54340.0
2022-07-01 10:00:00,479.5,479.72,473.63,476.38,43797.0,456.6642,456.8737,451.0737,453.6928,43797.0
2022-07-01 11:00:00,476.15,478.92,475.9,476.17,20801.0,453.4737,456.1118,453.2356,453.4928,20801.0
2022-07-01 12:00:00,476.29,480.32,476.29,479.42,22758.0,453.6071,457.4451,453.6071,456.588,22758.0
2022-07-01 13:00:00,479.66,483.8,478.92,482.97,28255.0,456.8166,460.7594,456.1118,459.9689,28255.0
2022-07-01 14:00:00,483.05,486.4,482.06,486.28,47133.0,460.0451,463.2356,459.1023,463.1213,47133.0
2022-07-01 15:00:00,486.36,487.9,484.84,486.58,78162.0,463.1975,464.6641,461.7499,463.407,78162.0
2022-07-05 09:30:00,479.06,480.21,469.63,469.67,65580.0,456.2451,457.3404,447.2642,447.3023,65580.0
2022-07-05 10:00:00,470.05,470.3,458.29,459.49,153445.0,447.6642,447.9023,436.4643,437.6071,153445.0
2022-07-05 11:00:00,459.18,460.0,457.5,458.22,48765.0,437.3119,438.0929,435.7119,436.3976,48765.0
2022-07-05 12:00:00,458.0,458.8,455.45,456.55,25669.0,436.1881,436.95,433.7595,434.8072,25669.0
2022-07-05 13:00:00,456.53,458.33,456.29,457.57,32237.0,434.7881,436.5024,434.5595,435.7786,32237.0
2022-07-05 14:00:00,457.5,461.09,457.4,458.32,40723.0,435.7119,439.1309,435.6167,436.4929,40723.0
2022-07-05 15:00:00,458.33,466.09,457.96,464.47,182619.0,436.5024,443.8928,436.15,442.35,182619.0
2022-07-06 09:30:00,464.89,469.96,463.48,467.13,34376.0,442.75,447.5785,441.4071,444.8833,34376.0
2022-07-06 10:00:00,467.6,475.31,467.46,471.72,102113.0,445.3309,452.6737,445.1976,449.2547,102113.0
2022-07-06 11:00:00,471.5,474.53,470.01,474.53,33952.0,449.0452,451.9309,447.6261,451.9309,33952.0
2022-07-06 12:00:00,474.38,474.46,472.16,474.02,17942.0,451.788,451.8642,449.6737,451.4452,17942.0
2022-07-06 13:00:00,474.35,478.77,474.19,478.09,43207.0,451.7594,455.9689,451.6071,455.3213,43207.0
2022-07-06 14:00:00,478.15,484.24,476.82,482.09,77393.0,455.3785,461.1784,454.1118,459.1308,77393.0
2022-07-06 15:00:00,482.17,484.96,480.84,481.81,171712.0,459.207,461.8642,457.9404,458.8642,171712.0
2022-07-07 09:30:00,480.0,485.62,480.0,485.39,26795.0,457.1404,462.4927,457.1404,462.2737,26795.0
2022-07-07 10:00:00,485.54,486.86,481.25,484.09,59401.0,462.4165,463.6737,458.3308,461.0356,59401.0
2022-07-07 11:00:00,483.69,485.76,482.06,482.11,33396.0,460.6546,462.6261,459.1023,459.1499,33396.0
2022-07-07 12:00:00,482.05,482.73,480.13,480.63,36084.0,459.0927,459.7404,457.2642,457.7404,36084.0
2022-07-07 13:00:00,480.79,481.28,478.66,480.45,38531.0,457.8927,458.3594,455.8642,457.5689,38531.0
2022-07-07 14:00:00,480.17,481.77,479.97,481.51,35158.0,457.3023,458.8261,457.1118,458.5785,35158.0
2022-07-07 15:00:00,481.46,482.7,478.5,479.15,70126.0,458.5308,459.7118,455.7118,456.3308,70126.0
2022-07-08 09:30:00,480.64,483.0,478.61,480.23,17022.0,457.7499,459.9975,455.8166,457.3594,17022.0
2022-07-08 10:00:00,480.36,482.59,479.6,480.74,25472.0,457.4832,459.607,456.7594,457.8451,25472.0
2022-07-08 11:00:00,480.88,481.4,478.97,481.07,81656.0,457.9785,458.4737,456.1594,458.1594,81656.0
2022-07-08 12:00:00,480.95,481.96,480.06,480.06,8497.0,458.0451,459.007,457.1975,457.1975,8497.0
2022-07-08 13:00:00,480.06,480.57,479.84,479.91,13807.0,457.1975,457.6832,456.988,457.0547,13807.0
2022-07-08 14:00:00,480.03,482.38,480.02,482.3,9763.0,457.1689,459.407,457.1594,459.3308,9763.0
2022-07-08 15:00:00,482.29,483.21,480.04,480.07,34633.0,459.3213,460.1975,457.1785,457.207,34633.0
2022-07-11 09:30:00,478.62,481.75,476.71,480.5,30408.0,455.8261,458.807,454.0071,457.6166,30408.0
2022-07-11 10:00:00,480.42,480.42,472.6,472.66,52743.0,457.5404,457.5404,450.0928,450.1499,52743.0
2022-07-11 11:00:00,473.01,475.99,473.01,473.99,27641.0,450.4833,453.3213,450.4833,451.4166,27641.0
2022-07-11 12:00:00,474.11,474.87,473.04,474.01,23546.0,451.5309,452.2547,450.5118,451.4356,23546.0
2022-07-11 13:00:00,474.02,478.7,473.73,477.84,28136.0,451.4452,455.9023,451.169,455.0832,28136.0
2022-07-11 14:00:00,477.71,477.91,475.0,475.62,29081.0,454.9594,455.1499,452.3785,452.969,29081.0
2022-07-11 15:00:00,475.43,476.32,474.37,475.73,54231.0,452.788,453.6356,451.7785,453.0737,54231.0
2022-07-12 09:30:00,476.68,478.41,473.57,477.56,45113.0,453.9785,455.6261,451.0166,454.8166,45113.0
2022-07-12 10:00:00,477.56,477.81,469.44,471.63,30073.0,454.8166,455.0547,447.0833,449.169,30073.0
2022-07-12 11:00:00,472.05,474.63,471.85,472.97,27260.0,449.569,452.0261,449.3785,450.4452,27260.0
2022-07-12 12:00:00,472.48,474.64,472.3,474.64,13514.0,449.9785,452.0356,449.8071,452.0356,13514.0
2022-07-12 13:00:00,474.34,474.67,471.98,473.27,21510.0,451.7499,452.0642,449.5023,450.7309,21510.0
2022-07-12 14:00:00,473.27,473.82,470.18,470.31,23542.0,450.7309,451.2547,447.788,447.9118,23542.0
2022-07-12 15:00:00,470.24,470.27,467.48,469.07,82532.0,447.8452,447.8738,445.2166,446.7309,82532.0
2022-07-13 09:30:00,464.97,476.91,464.0,474.38,62040.0,442.8262,454.1975,441.9024,451.788,62040.0
2022-07-13 10:00:00,473.92,474.02,469.62,473.44,39099.0,451.3499,451.4452,447.2547,450.8928,39099.0
2022-07-13 11:00:00,473.29,474.02,470.39,471.0,19778.0,450.7499,451.4452,447.988,448.569,19778.0
2022-07-13 12:00:00,471.02,472.96,471.02,472.85,13172.0,448.588,450.4356,448.588,450.3309,13172.0
2022-07-13 13:00:00,472.63,473.33,468.25,469.92,28463.0,450.1214,450.788,445.95,447.5404,28463.0
2022-07-13 14:00:00,469.92,470.14,467.31,469.72,20184.0,447.5404,447.7499,445.0547,447.3499,20184.0
2022-07-13 15:00:00,469.67,470.24,464.82,465.1,83972.0,447.3023,447.8452,442.6833,442.95,83972.0
2022-07-14 09:30:00,458.89,461.75,458.27,459.81,29370.0,437.0357,439.7595,436.4452,437.9119,29370.0
2022-07-14 10:00:00,458.98,459.85,457.01,457.14,32845.0,437.1214,437.95,435.2452,435.3691,32845.0
2022-07-14 11:00:00,457.16,459.65,456.22,458.53,33554.0,435.3881,437.7595,434.4929,436.6929,33554.0
2022-07-14 12:00:00,458.65,458.93,455.19,455.64,15475.0,436.8071,437.0738,433.5119,433.9405,15475.0
2022-07-14 13:00:00,455.51,457.36,454.74,456.88,19811.0,433.8167,435.5786,433.0834,435.1214,19811.0
2022-07-14 14:00:00,457.48,459.71,457.35,458.87,31289.0,435.6929,437.8167,435.5691,437.0167,31289.0
2022-07-14 15:00:00,458.91,459.77,457.76,458.7,80767.0,437.0548,437.8738,435.9595,436.8548,80767.0
2022-07-15 09:30:00,463.0,463.0,455.01,457.15,53875.0,440.95,440.95,433.3405,435.3786,53875.0
2022-07-15 10:00:00,458.16,461.94,458.02,460.02,48006.0,436.3405,439.9405,436.2071,438.1119,48006.0
2022-07-15 11:00:00,460.5,463.18,460.5,461.74,26435.0,438.569,441.1214,438.569,439.75,26435.0
2022-07-15 12:00:00,461.26,461.56,459.9,460.15,28621.0,439.2928,439.5786,437.9976,438.2357,28621.0
2022-07-15 13:00:00,460.26,461.37,458.87,458.87,24727.0,438.3405,439.3976,437.0167,437.0167,24727.0
2022-07-15 14:00:00,458.72,461.17,458.0,460.97,20880.0,436.8738,439.2071,436.1881,439.0167,20880.0
2022-07-15 15:00:00,460.97,461.64,459.88,460.96,151000.0,439.0167,439.6547,437.9786,439.0071,151000.0
2022-07-18 09:30:00,463.0,464.39,456.36,456.8,27052.0,440.95,442.2738,434.6262,435.0453,27052.0
2022-07-18 10:00:00,457.05,460.07,455.96,458.84,19870.0,435.2833,438.1595,434.2453,436.9881,19870.0
2022-07-18 11:00:00,458.23,458.39,454.11,454.67,30278.0,436.4071,436.5595,432.4834,433.0167,30278.0
2022-07-18 12:00:00,454.98,456.01,454.18,454.24,18883.0,433.3119,434.2929,432.55,432.6072,18883.0
2022-07-18 13:00:00,454.03,456.93,453.69,455.77,35565.0,432.4072,435.1691,432.0834,434.0643,35565.0
2022-07-18 14:00:00,455.37,456.15,453.2,453.68,23200.0,433.6834,434.4262,431.6167,432.0738,23200.0
2022-07-18 15:00:00,453.65,453.76,448.2,449.1,160589.0,432.0453,432.15,426.8548,427.712,160589.0
2022-07-19 09:30:00,444.1,453.53,443.13,453.2,76375.0,422.9501,431.931,422.0263,431.6167,76375.0
2022-07-19 10:00:00,453.16,455.09,452.76,454.17,41726.0,431.5786,433.4167,431.1977,432.5405,41726.0
2022-07-19 11:00:00,454.18,456.38,452.12,453.19,37571.0,432.55,434.6453,430.5881,431.6072,37571.0
2022-07-19 12:00:00,453.04,454.79,451.82,454.79,30176.0,431.4643,433.131,430.3024,433.131,30176.0
2022-07-19 13:00:00,454.82,456.25,453.34,454.32,33324.0,433.1595,434.5214,431.75,432.6834,33324.0
2022-07-19 14:00:00,454.6,455.73,454.36,455.28,31853.0,432.95,434.0262,432.7215,433.5976,31853.0
2022-07-19 15:00:00,455.3,458.26,455.0,457.04,162803.0,433.6167,436.4357,433.331,435.2738,162803.0
2022-07-20 09:30:00,458.0,459.16,452.14,454.72,15956.0,436.1881,437.2929,430.6072,433.0643,15956.0
2022-07-20 10:00:00,454.28,456.85,453.6,456.38,22964.0,432.6453,435.0929,431.9976,434.6453,22964.0
2022-07-20 11:00:00,456.38,458.13,454.22,457.35,39516.0,434.6453,436.3119,432.5881,435.5691,39516.0
2022-07-20 12:00:00,457.18,460.77,456.97,460.62,29884.0,435.4072,438.8262,435.2072,438.6833,29884.0
2022-07-20 13:00:00,460.31,460.62,457.42,457.42,34825.0,438.3881,438.6833,435.6357,435.6357,34825.0
2022-07-20 14:00:00,457.33,457.95,455.92,456.56,44902.0,435.55,436.1405,434.2072,434.8167,44902.0
2022-07-20 15:00:00,456.42,458.48,455.69,455.7,94732.0,434.6833,436.6452,433.9881,433.9976,94732.0
2022-07-21 09:30:00,454.32,455.14,450.93,453.74,11884.0,432.6834,433.4643,429.4548,432.131,11884.0
2022-07-21 10:00:00,454.61,454.7,448.8,452.35,27797.0,432.9595,433.0453,427.4262,430.8072,27797.0
2022-07-21 11:00:00,452.41,453.21,450.44,450.55,22136.0,430.8643,431.6262,428.9881,429.0929,22136.0
2022-07-21 12:00:00,450.52,452.47,450.21,452.47,18760.0,429.0643,430.9215,428.7691,430.9215,18760.0
2022-07-21 13:00:00,452.88,452.93,451.06,451.06,23887.0,431.3119,431.3596,429.5786,429.5786,23887.0
2022-07-21 14:00:00,450.8,452.57,450.14,451.05,43598.0,429.331,431.0167,428.7024,429.5691,43598.0
2022-07-21 15:00:00,451.17,454.52,451.17,453.74,72756.0,429.6834,432.8738,429.6834,432.131,72756.0
2022-07-22 09:30:00,457.37,459.02,455.97,457.14,23343.0,435.5881,437.1595,434.2548,435.3691,23343.0
2022-07-22 10:00:00,457.4,463.26,457.4,459.76,59208.0,435.6167,441.1976,435.6167,437.8643,59208.0
2022-07-22 11:00:00,459.87,460.7,458.3,459.33,45666.0,437.969,438.7595,436.4738,437.4548,45666.0
2022-07-22 12:00:00,459.61,459.98,457.97,458.05,19941.0,437.7214,438.0738,436.1595,436.2357,19941.0
2022-07-22 13:00:00,457.86,458.16,454.92,455.52,50024.0,436.0548,436.3405,433.2548,433.8262,50024.0
2022-07-22 14:00:00,455.3,455.3,450.01,453.6,104707.0,433.6167,433.6167,428.5786,431.9976,104707.0
2022-07-22 15:00:00,453.3,454.0,450.75,451.85,124021.0,431.7119,432.3786,429.2834,430.331,124021.0
2022-07-25 09:30:00,451.89,456.69,451.11,453.61,69635.0,430.3691,434.9405,429.6262,432.0072,69635.0
2022-07-25 10:00:00,454.16,458.89,452.95,458.05,57410.0,432.531,437.0357,431.3786,436.2357,57410.0
2022-07-25 11:00:00,458.03,459.74,457.21,457.67,87529.0,436.2167,437.8452,435.4357,435.8738,87529.0
2022-07-25 12:00:00,457.47,457.83,454.86,455.88,26438.0,435.6833,436.0262,433.1976,434.1691,26438.0
2022-07-25 13:00:00,456.06,456.46,453.47,453.47,35215.0,434.3405,434.7214,431.8738,431.8738,35215.0
2022-07-25 14:00:00,453.37,454.72,452.78,452.91,54233.0,431.7786,433.0643,431.2167,431.3405,54233.0
2022-07-25 15:00:00,452.83,454.5,451.6,452.92,132953.0,431.2643,432.8548,430.0929,431.35,132953.0
2022-07-26 09:30:00,453.15,455.11,449.84,452.75,55715.0,431.5691,433.4357,428.4167,431.1881,55715.0
2022-07-26 10:00:00,452.62,454.45,451.17,452.77,40058.0,431.0643,432.8072,429.6834,431.2072,40058.0
2022-07-26 11:00:00,452.84,453.04,448.76,450.27,35955.0,431.2738,431.4643,427.3881,428.8262,35955.0
2022-07-26 12:00:00,450.41,451.39,449.71,451.22,22973.0,428.9596,429.8929,428.2929,429.731,22973.0
2022-07-26 13:00:00,451.29,452.35,449.68,449.7,23288.0,429.7977,430.8072,428.2643,428.2834,23288.0
2022-07-26 14:00:00,449.67,450.49,445.63,445.71,43718.0,428.2548,429.0358,424.4072,424.4834,43718.0
2022-07-26 15:00:00,445.71,447.19,444.31,444.41,119783.0,424.4834,425.8929,423.1501,423.2453,119783.0
2022-07-27 09:30:00,445.58,446.39,442.55,443.44,30108.0,424.3596,425.131,421.4739,422.3215,30108.0
2022-07-27 10:00:00,443.02,444.27,441.4,444.07,53081.0,421.9215,423.112,420.3787,422.9215,53081.0
2022-07-27 11:00:00,444.06,445.01,442.41,444.66,41772.0,422.912,423.8167,421.3406,423.4834,41772.0
2022-07-27 12:00:00,444.53,445.13,443.26,443.47,28048.0,423.3596,423.931,422.1501,422.3501,28048.0
2022-07-27 13:00:00,443.63,444.4,442.49,443.26,27549.0,422.5025,423.2358,421.4168,422.1501,27549.0
2022-07-27 14:00:00,443.47,446.06,442.31,444.72,37354.0,422.3501,424.8167,421.2453,423.5406,37354.0
2022-07-27 15:00:00,445.02,447.67,445.02,445.02,105281.0,423.8263,426.3501,423.8263,423.8263,105281.0
2022-07-28 09:30:00,438.39,444.2,433.87,435.45,91147.0,417.512,423.0453,413.2073,414.712,91147.0
2022-07-28 10:00:00,435.81,453.05,435.44,453.05,82760.0,415.0549,431.4738,414.7025,431.4738,82760.0
2022-07-28 11:00:00,452.91,453.82,446.1,446.12,70750.0,431.3405,432.2072,424.8548,424.8739,70750.0
2022-07-28 12:00:00,446.11,450.31,445.07,450.11,37087.0,424.8644,428.8643,423.8739,428.6739,37087.0
2022-07-28 13:00:00,449.94,454.45,449.53,454.24,42565.0,428.512,432.8072,428.1215,432.6072,42565.0
2022-07-28 14:00:00,454.22,455.68,453.18,454.13,47520.0,432.5881,433.9786,431.5977,432.5024,47520.0
2022-07-28 15:00:00,454.17,455.88,453.06,454.39,120014.0,432.5405,434.1691,431.4834,432.75,120014.0
2022-07-29 09:30:00,457.72,464.62,456.06,463.7,64905.0,435.9214,442.4928,434.3405,441.6166,64905.0
2022-07-29 10:00:00,463.45,468.17,462.15,465.89,72828.0,441.3785,445.8738,440.1405,443.7023,72828.0
2022-07-29 11:00:00,465.82,470.35,465.01,468.58,47863.0,443.6357,447.9499,442.8643,446.2642,47863.0
2022-07-29 12:00:00,468.57,471.6,467.77,471.59,39477.0,446.2547,449.1404,445.4928,449.1309,39477.0
2022-07-29 13:00:00,471.85,474.59,471.43,473.23,78288.0,449.3785,451.988,448.9785,450.6928,78288.0
2022-07-29 14:00:00,473.22,476.25,472.5,476.04,71677.0,450.6833,453.569,449.9976,453.369,71677.0
2022-07-29 15:00:00,476.24,479.8,474.44,479.7,201225.0,453.5594,456.9499,451.8452,456.8547,201225.0
2022-08-01 09:30:00,481.37,488.17,480.03,481.46,138004.0,458.4451,464.9213,457.1689,458.5308,138004.0
2022-08-01 10:00:00,481.44,483.29,474.21,474.64,72808.0,458.5118,460.2737,451.6261,452.0356,72808.0
2022-08-01 11:00:00,474.47,478.43,472.22,478.38,44292.0,451.8737,455.6451,449.7309,455.5975,44292.0
2022-08-01 12:00:00,478.39,479.39,476.18,477.63,66690.0,455.607,456.5594,453.5023,454.8832,66690.0
2022-08-01 13:00:00,477.6,477.72,474.08,475.24,35392.0,454.8547,454.969,451.5023,452.6071,35392.0
2022-08-01 14:00:00,475.08,477.38,474.88,477.08,57743.0,452.4547,454.6451,452.2642,454.3594,57743.0
2022-08-01 15:00:00,476.9,477.42,475.13,475.91,117883.0,454.188,454.6832,452.5023,453.2452,117883.0
2022-08-02 09:30:00,481.84,481.84,472.19,476.21,33018.0,458.8927,458.8927,449.7023,453.5309,33018.0
2022-08-02 10:00:00,476.46,486.65,476.08,483.66,72567.0,453.769,463.4737,453.4071,460.6261,72567.0
2022-08-02 11:00:00,483.68,484.1,479.27,483.56,37711.0,460.6451,461.0451,456.4451,460.5308,37711.0
2022-08-02 12:00:00,483.26,486.27,482.88,486.05,28189.0,460.2451,463.1118,459.8832,462.9022,28189.0
2022-08-02 13:00:00,486.02,487.53,485.56,485.81,32716.0,462.8737,464.3118,462.4356,462.6737,32716.0
2022-08-02 14:00:00,486.03,488.36,484.32,484.79,58430.0,462.8832,465.1022,461.2546,461.7022,58430.0
2022-08-02 15:00:00,484.84,485.04,480.75,481.19,87805.0,461.7499,461.9403,457.8547,458.2737,87805.0
2022-08-03 09:30:00,480.0,482.82,473.04,473.58,53210.0,457.1404,459.8261,450.5118,451.0261,53210.0
2022-08-03 10:00:00,473.57,477.15,471.02,476.64,97546.0,451.0166,454.4261,448.588,453.9404,97546.0
2022-08-03 11:00:00,476.79,478.01,474.41,475.89,50649.0,454.0832,455.2451,451.8166,453.2261,50649.0
2022-08-03 12:00:00,476.1,477.16,475.32,476.47,63680.0,453.4261,454.4356,452.6832,453.7785,63680.0
2022-08-03 13:00:00,476.47,478.81,475.55,478.57,41231.0,453.7785,456.007,452.9023,455.7785,41231.0
2022-08-03 14:00:00,478.56,481.94,478.4,481.59,38144.0,455.7689,458.988,455.6166,458.6546,38144.0
2022-08-03 15:00:00,481.63,484.11,481.48,481.75,83514.0,458.6927,461.0546,458.5499,458.807,83514.0
2022-08-04 09:30:00,482.0,484.1,478.62,481.56,30688.0,459.0451,461.0451,455.8261,458.6261,30688.0
2022-08-04 10:00:00,480.94,486.16,480.07,484.63,34932.0,458.0356,463.007,457.207,461.5499,34932.0
2022-08-04 11:00:00,484.35,485.29,482.75,483.81,39463.0,461.2832,462.1784,459.7594,460.7689,39463.0
2022-08-04 12:00:00,484.14,484.17,482.23,482.62,26919.0,461.0832,461.1118,459.2642,459.6356,26919.0
2022-08-04 13:00:00,482.49,483.8,482.3,483.8,41722.0,459.5118,460.7594,459.3308,460.7594,41722.0
2022-08-04 14:00:00,483.55,484.26,481.27,481.85,52614.0,460.5213,461.1975,458.3499,458.9023,52614.0
2022-08-04 15:00:00,481.83,482.3,477.51,477.89,58855.0,458.8832,459.3308,454.769,455.1309,58855.0
2022-08-05 09:30:00,475.68,478.38,474.18,476.31,20457.0,453.0261,455.5975,451.5975,453.6261,20457.0
2022-08-05 10:00:00,476.28,476.58,471.37,472.24,28925.0,453.5975,453.8832,448.9214,449.7499,28925.0
2022-08-05 11:00:00,472.31,472.34,469.38,470.38,34416.0,449.8166,449.8452,447.0261,447.9785,34416.0
2022-08-05 12:00:00,470.42,477.01,470.18,476.06,25858.0,448.0166,454.2928,447.788,453.388,25858.0
2022-08-05 13:00:00,475.84,476.61,474.59,475.43,25151.0,453.1785,453.9118,451.988,452.788,25151.0
2022-08-05 14:00:00,475.21,476.9,475.01,476.28,21012.0,452.5785,454.188,452.388,453.5975,21012.0
2022-08-05 15:00:00,476.42,477.85,475.91,477.58,85184.0,453.7309,455.0928,453.2452,454.8356,85184.0
2022-08-08 09:30:00,478.95,480.08,473.13,476.24,32212.0,456.1404,457.2166,450.5975,453.5594,32212.0
2022-08-08 10:00:00,475.75,476.6,473.33,474.53,27570.0,453.0928,453.9023,450.788,451.9309,27570.0
2022-08-08 11:00:00,474.68,474.89,468.47,468.55,49649.0,452.0737,452.2737,446.1595,446.2357,49649.0
2022-08-08 12:00:00,468.46,469.07,466.0,466.73,43805.0,446.15,446.7309,443.8071,444.5023,43805.0
2022-08-08 13:00:00,466.52,470.32,465.77,469.68,26374.0,444.3023,447.9214,443.5881,447.3119,26374.0
2022-08-08 14:00:00,469.5,470.24,468.02,469.23,45092.0,447.1404,447.8452,445.7309,446.8833,45092.0
2022-08-08 15:00:00,469.29,470.55,468.54,470.05,77583.0,446.9404,448.1404,446.2261,447.6642,77583.0
2022-08-09 09:30:00,473.99,480.61,473.01,480.31,52802.0,451.4166,457.7213,450.4833,457.4356,52802.0
2022-08-09 10:00:00,480.3,482.18,477.78,477.78,55927.0,457.4261,459.2165,455.0261,455.0261,55927.0
2022-08-09 11:00:00,477.6,479.51,476.24,478.71,51107.0,454.8547,456.6737,453.5594,455.9118,51107.0
2022-08-09 12:00:00,478.67,480.0,476.87,477.5,49930.0,455.8737,457.1404,454.1594,454.7594,49930.0
2022-08-09 13:00:00,477.54,477.55,473.75,474.61,31446.0,454.7975,454.807,451.188,452.0071,31446.0
2022-08-09 14:00:00,474.09,475.04,473.14,473.9,27399.0,451.5118,452.4166,450.6071,451.3309,27399.0
2022-08-09 15:00:00,473.62,474.92,473.01,474.1,78420.0,451.0642,452.3023,450.4833,451.5214,78420.0
2022-08-10 09:30:00,474.49,474.49,469.54,473.66,30578.0,451.8928,451.8928,447.1785,451.1023,30578.0
2022-08-10 10:00:00,473.5,475.0,471.09,471.91,44238.0,450.9499,452.3785,448.6547,449.4356,44238.0
2022-08-10 11:00:00,471.69,473.4,471.47,471.7,57313.0,449.2261,450.8547,449.0166,449.2356,57313.0
2022-08-10 12:00:00,471.83,473.68,471.03,473.45,24920.0,449.3595,451.1214,448.5976,450.9023,24920.0
2022-08-10 13:00:00,473.79,474.12,471.69,471.91,65366.0,451.2261,451.5404,449.2261,449.4356,65366.0
2022-08-10 14:00:00,472.03,472.72,471.62,472.61,27253.0,449.5499,450.2071,449.1595,450.1023,27253.0
2022-08-10 15:00:00,472.5,473.57,471.69,472.83,127632.0,449.9976,451.0166,449.2261,450.3118,127632.0
2022-08-11 09:30:00,474.0,474.26,469.34,469.55,36858.0,451.4261,451.6737,446.988,447.188,36858.0
2022-08-11 10:00:00,469.76,472.73,467.82,471.37,77567.0,447.388,450.2166,445.5404,448.9214,77567.0
2022-08-11 11:00:00,471.22,471.82,469.29,470.32,41792.0,448.7785,449.3499,446.9404,447.9214,41792.0
2022-08-11 12:00:00,470.45,470.79,469.24,469.85,36783.0,448.0452,448.369,446.8928,447.4738,36783.0
2022-08-11 13:00:00,469.72,470.79,469.0,470.18,30864.0,447.3499,448.369,446.6642,447.788,30864.0
2022-08-11 14:00:00,470.38,470.62,468.4,469.54,44796.0,447.9785,448.2071,446.0928,447.1785,44796.0
2022-08-11 15:00:00,469.76,470.97,468.35,470.17,85620.0,447.388,448.5404,446.0452,447.7785,85620.0
2022-08-12 09:30:00,470.52,473.05,469.28,469.6,17671.0,448.1118,450.5214,446.9309,447.2357,17671.0
2022-08-12 10:00:00,469.22,471.9,469.22,471.89,22600.0,446.8738,449.4261,446.8738,449.4166,22600.0
2022-08-12 11:00:00,471.9,473.46,471.32,472.95,31661.0,449.4261,450.9118,448.8737,450.4261,31661.0
2022-08-12 12:00:00,473.03,473.5,472.45,473.31,17709.0,450.5023,450.9499,449.9499,450.769,17709.0
2022-08-12 13:00:00,473.14,475.22,472.95,475.1,24698.0,450.6071,452.588,450.4261,452.4737,24698.0
2022-08-12 14:00:00,475.07,479.37,474.51,477.33,119428.0,452.4452,456.5404,451.9118,454.5975,119428.0
2022-08-12 15:00:00,477.28,479.76,476.76,479.16,128537.0,454.5499,456.9118,454.0547,456.3404,128537.0
2022-08-15 09:30:00,477.97,480.06,475.09,478.99,21589.0,455.207,457.1975,452.4642,456.1785,21589.0
2022-08-15 10:00:00,479.01,482.29,478.92,481.3,23847.0,456.1975,459.3213,456.1118,458.3785,23847.0
2022-08-15 11:00:00,481.69,487.58,481.66,487.29,36701.0,458.7499,464.3594,458.7213,464.0832,36701.0
2022-08-15 12:00:00,487.67,489.08,487.54,488.81,28241.0,464.4451,465.7879,464.3213,465.5308,28241.0
2022-08-15 13:00:00,489.1,489.38,486.46,488.23,30756.0,465.807,466.0737,463.2927,464.9784,30756.0
2022-08-15 14:00:00,488.07,489.42,487.72,488.67,55032.0,464.826,466.1117,464.4927,465.3975,55032.0
2022-08-15 15:00:00,488.66,488.83,486.27,486.82,89635.0,465.3879,465.5498,463.1118,463.6356,89635.0
2022-08-16 09:30:00,485.33,488.6,483.24,483.68,27626.0,462.2165,465.3308,460.2261,460.6451,27626.0
2022-08-16 10:00:00,484.13,485.66,483.52,484.48,28435.0,461.0737,462.5308,460.4927,461.407,28435.0
2022-08-16 11:00:00,484.5,486.4,483.23,486.4,67140.0,461.4261,463.2356,460.2165,463.2356,67140.0
2022-08-16 12:00:00,485.98,487.44,485.51,485.92,32863.0,462.8356,464.226,462.388,462.7784,32863.0
2022-08-16 13:00:00,485.75,487.57,485.51,487.35,10960.0,462.6165,464.3499,462.388,464.1403,10960.0
2022-08-16 14:00:00,486.99,487.11,483.71,484.46,22259.0,463.7975,463.9118,460.6737,461.388,22259.0
2022-08-16 15:00:00,484.21,485.72,483.97,485.35,44190.0,461.1499,462.588,460.9213,462.2356,44190.0
2022-08-17 09:30:00,482.72,489.76,482.63,489.32,28377.0,459.7308,466.4356,459.6451,466.0165,28377.0
2022-08-17 10:00:00,489.36,494.49,489.36,493.0,110377.0,466.0546,470.9403,466.0546,469.5213,110377.0
2022-08-17 11:00:00,493.25,496.31,491.64,492.66,57922.0,469.7593,472.6736,468.226,469.1974,57922.0
2022-08-17 12:00:00,492.41,494.7,492.4,493.93,44907.0,468.9594,471.1403,468.9498,470.407,44907.0
2022-08-17 13:00:00,494.2,495.95,493.28,495.39,55845.0,470.6641,472.3308,469.7879,471.7974,55845.0
2022-08-17 14:00:00,495.49,495.8,493.41,493.79,47167.0,471.8927,472.1879,469.9117,470.2736,47167.0
2022-08-17 15:00:00,493.78,495.63,492.16,492.51,138316.0,470.2641,472.026,468.7213,469.0546,138316.0
2022-08-18 09:30:00,493.99,497.2,492.6,495.4,55436.0,470.4641,473.5212,469.1403,471.807,55436.0
2022-08-18 10:00:00,495.24,495.28,491.52,493.2,56950.0,471.6546,471.6927,468.1117,469.7117,56950.0
2022-08-18 11:00:00,492.83,494.12,491.66,492.97,37547.0,469.3593,470.5879,468.2451,469.4927,37547.0
2022-08-18 12:00:00,493.37,494.05,491.85,492.48,22831.0,469.8736,470.5212,468.426,469.026,22831.0
2022-08-18 13:00:00,492.58,493.35,490.43,490.58,68331.0,469.1213,469.8546,467.0736,467.2165,68331.0
2022-08-18 14:00:00,490.8,493.05,490.66,492.06,24584.0,467.426,469.5689,467.2927,468.626,24584.0
2022-08-18 15:00:00,492.16,493.93,492.16,493.17,68505.0,468.7213,470.407,468.7213,469.6832,68505.0
2022-08-19 09:30:00,492.13,493.24,488.09,489.02,58400.0,468.6927,469.7498,464.8451,465.7308,58400.0
2022-08-19 10:00:00,490.0,491.13,488.4,490.93,43902.0,466.6641,467.7403,465.1403,467.5498,43902.0
2022-08-19 11:00:00,490.9,490.99,488.16,490.26,62082.0,467.5213,467.607,464.9118,466.9117,62082.0
2022-08-19 12:00:00,490.18,491.0,488.91,490.06,37919.0,466.8356,467.6165,465.626,466.7213,37919.0
2022-08-19 13:00:00,490.67,491.0,489.4,489.63,25151.0,467.3022,467.6165,466.0927,466.3117,25151.0
2022-08-19 14:00:00,489.74,490.56,487.87,488.33,18475.0,466.4165,467.1975,464.6356,465.0737,18475.0
2022-08-19 15:00:00,488.3,490.99,487.84,490.72,81816.0,465.0451,467.607,464.607,467.3498,81816.0
2022-08-22 09:30:00,488.0,493.14,488.0,490.52,43793.0,464.7594,469.6546,464.7594,467.1594,43793.0
2022-08-22 10:00:00,489.76,492.11,489.38,490.26,45269.0,466.4356,468.6736,466.0737,466.9117,45269.0
2022-08-22 11:00:00,490.12,492.21,489.23,490.0,38895.0,466.7784,468.7689,465.9308,466.6641,38895.0
2022-08-22 12:00:00,489.9,490.36,486.24,487.37,31790.0,466.5689,467.007,463.0832,464.1594,31790.0
2022-08-22 13:00:00,487.19,487.19,484.27,485.63,33269.0,463.988,463.988,461.207,462.5022,33269.0
2022-08-22 14:00:00,485.75,486.77,484.34,484.75,28948.0,462.6165,463.588,461.2737,461.6642,28948.0
2022-08-22 15:00:00,484.64,486.12,483.74,484.5,60133.0,461.5594,462.9689,460.7023,461.4261,60133.0
2022-08-23 09:30:00,482.84,485.29,480.68,483.49,39983.0,459.8451,462.1784,457.788,460.4642,39983.0
2022-08-23 10:00:00,483.26,484.77,481.84,482.28,40867.0,460.2451,461.6832,458.8927,459.3118,40867.0
2022-08-23 11:00:00,482.31,482.79,480.63,481.55,34639.0,459.3404,459.7975,457.7404,458.6166,34639.0
2022-08-23 12:00:00,481.71,482.39,479.66,482.39,29260.0,458.7689,459.4165,456.8166,459.4165,29260.0
2022-08-23 13:00:00,482.52,483.6,482.0,482.64,19938.0,459.5404,460.5689,459.0451,459.6546,19938.0
2022-08-23 14:00:00,482.22,484.8,482.0,484.09,18068.0,459.2546,461.7118,459.0451,461.0356,18068.0
2022-08-23 15:00:00,484.24,485.62,482.78,482.88,47593.0,461.1784,462.4927,459.788,459.8832,47593.0
2022-08-24 09:30:00,485.2,488.72,484.99,487.99,30598.0,462.0927,465.4451,461.8927,464.7499,30598.0
2022-08-24 10:00:00,487.97,489.92,484.78,485.17,51610.0,464.7308,466.5879,461.6927,462.0642,51610.0
2022-08-24 11:00:00,485.14,488.47,484.58,487.61,34959.0,462.0356,465.207,461.5022,464.3879,34959.0
2022-08-24 12:00:00,487.98,488.25,484.63,485.18,21660.0,464.7403,464.9975,461.5499,462.0737,21660.0
2022-08-24 13:00:00,485.33,486.97,485.13,486.44,22494.0,462.2165,463.7784,462.0261,463.2737,22494.0
2022-08-24 14:00:00,486.61,488.15,486.6,488.12,28118.0,463.4356,464.9022,463.426,464.8737,28118.0
2022-08-24 15:00:00,488.34,490.3,487.87,488.89,99200.0,465.0832,466.9498,464.6356,465.607,99200.0
2022-08-25 09:30:00,488.99,491.98,486.78,489.36,15426.0,465.7022,468.5498,463.5975,466.0546,15426.0
2022-08-25 10:00:00,490.48,491.44,487.78,488.5,21028.0,467.1213,468.0355,464.5499,465.2356,21028.0
2022-08-25 11:00:00,488.33,489.39,487.33,487.88,17754.0,465.0737,466.0832,464.1213,464.6451,17754.0
2022-08-25 12:00:00,488.05,488.98,487.34,488.57,10751.0,464.807,465.6927,464.1308,465.3022,10751.0
2022-08-25 13:00:00,488.61,490.55,488.58,490.29,15655.0,465.3403,467.1879,465.3118,466.9403,15655.0
2022-08-25 14:00:00,490.16,491.0,489.68,490.43,14860.0,466.8165,467.6165,466.3594,467.0736,14860.0
2022-08-25 15:00:00,490.59,494.6,490.35,494.57,65198.0,467.226,471.0451,466.9975,471.0165,65198.0
2022-08-26 09:30:00,493.37,496.75,491.77,494.45,17726.0,471.5492,474.7797,470.02,472.5815,17726.0
2022-08-26 10:00:00,493.56,494.0,489.63,492.7,40611.0,471.7308,472.1514,467.9746,470.9089,40611.0
2022-08-26 11:00:00,492.65,492.88,489.56,491.17,23329.0,470.8611,471.0809,467.9077,469.4465,23329.0
2022-08-26 12:00:00,491.03,491.38,489.88,491.01,19285.0,469.3127,469.6472,468.2136,469.2936,19285.0
2022-08-26 13:00:00,490.58,491.36,489.0,489.59,14233.0,468.8826,469.6281,467.3725,467.9364,14233.0
2022-08-26 14:00:00,489.43,489.73,486.08,486.08,19122.0,467.7835,468.0702,464.5816,464.5816,19122.0
2022-08-26 15:00:00,486.28,486.99,484.7,485.14,66760.0,464.7728,465.4514,463.2627,463.6832,66760.0
2022-08-29 09:30:00,480.05,483.52,477.1,480.18,27574.0,458.8183,462.1349,455.9988,458.9426,27574.0
2022-08-29 10:00:00,480.2,482.19,477.32,478.25,44111.0,458.9617,460.8637,456.2091,457.098,44111.0
2022-08-29 11:00:00,478.23,485.13,478.23,485.13,29832.0,457.0788,463.6737,457.0788,463.6737,29832.0
2022-08-29 12:00:00,485.25,487.04,485.24,486.26,8886.0,463.7884,465.4992,463.7788,464.7537,8886.0
2022-08-29 13:00:00,486.41,488.69,484.15,488.05,27764.0,464.8971,467.0762,462.737,466.4645,27764.0
2022-08-29 14:00:00,488.21,489.15,487.27,488.5,50977.0,466.6174,467.5159,465.719,466.8946,50977.0
2022-08-29 15:00:00,488.6,489.17,485.79,485.97,49965.0,466.9902,467.535,464.3045,464.4765,49965.0
2022-08-30 09:30:00,486.6,486.75,485.05,485.73,23755.0,465.0787,465.222,463.5972,464.2471,23755.0
2022-08-30 10:00:00,485.49,486.29,479.59,480.56,40697.0,464.0177,464.7824,458.3787,459.3058,40697.0
2022-08-30 11:00:00,480.89,483.65,480.77,482.68,33403.0,459.6212,462.2591,459.5065,461.332,33403.0
2022-08-30 12:00:00,482.51,483.21,480.78,482.04,18204.0,461.1695,461.8386,459.5161,460.7203,18204.0
2022-08-30 13:00:00,482.24,483.4,478.64,480.65,32487.0,460.9115,462.0202,457.4707,459.3918,32487.0
2022-08-30 14:00:00,480.72,481.02,478.85,479.24,31117.0,459.4587,459.7454,457.6714,458.0442,31117.0
2022-08-30 15:00:00,479.59,481.46,479.14,480.94,87866.0,458.3787,460.166,457.9486,459.669,87866.0
2022-08-31 09:30:00,481.13,482.59,478.86,479.18,26981.0,459.8506,461.246,457.681,457.9868,26981.0
2022-08-31 10:00:00,479.23,480.48,476.98,479.03,50444.0,458.0346,459.2293,455.8841,457.8435,50444.0
2022-08-31 11:00:00,479.22,480.2,477.9,480.0,35854.0,458.0251,458.9617,456.7634,458.7706,35854.0
2022-08-31 12:00:00,479.85,480.01,478.68,479.54,17212.0,458.6272,458.7801,457.5089,458.3309,17212.0
2022-08-31 13:00:00,479.75,480.53,478.99,480.0,37282.0,458.5316,459.2771,457.8052,458.7706,37282.0
2022-08-31 14:00:00,479.91,480.41,476.96,477.78,37813.0,458.6845,459.1624,455.865,456.6487,37813.0
2022-08-31 15:00:00,477.77,480.22,477.6,477.99,114278.0,456.6392,458.9808,456.4767,456.8495,114278.0
2022-09-01 09:30:00,475.96,479.92,475.1,478.43,32813.0,454.9092,458.6941,454.0873,457.27,32813.0
2022-09-01 10:00:00,478.65,479.23,476.16,477.63,20590.0,457.4803,458.0346,455.1004,456.5054,20590.0
2022-09-01 11:00:00,477.67,480.55,477.17,478.94,28388.0,456.5436,459.2962,456.0657,457.7574,28388.0
2022-09-01 12:00:00,478.92,479.67,477.25,477.25,53855.0,457.7383,458.4552,456.1422,456.1422,53855.0
2022-09-01 13:00:00,477.02,481.16,477.02,479.75,25357.0,455.9224,459.8793,455.9224,458.5316,25357.0
2022-09-01 14:00:00,479.89,481.44,478.5,479.89,43965.0,458.6654,460.1469,457.3369,458.6654,43965.0
2022-09-01 15:00:00,479.92,480.6,478.04,480.31,70008.0,458.6941,459.344,456.8972,459.0668,70008.0
2022-09-02 09:30:00,483.99,483.99,481.0,482.56,19614.0,462.5841,462.5841,459.7263,461.2173,19614.0
2022-09-02 10:00:00,482.57,485.37,482.56,484.09,19219.0,461.2269,463.9031,461.2173,462.6797,19219.0
2022-09-02 11:00:00,484.01,485.08,483.17,483.84,16961.0,462.6032,463.6259,461.8004,462.4407,16961.0
2022-09-02 12:00:00,483.66,484.28,481.44,481.83,25538.0,462.2687,462.8613,460.1469,460.5196,25538.0
2022-09-02 13:00:00,481.91,481.91,477.0,477.0,46321.0,460.5961,460.5961,455.9032,455.9032,46321.0
2022-09-02 14:00:00,477.73,479.46,477.57,478.31,20468.0,456.601,458.2544,456.448,457.1553,20468.0
2022-09-02 15:00:00,478.34,479.21,474.74,476.71,76410.0,457.184,458.0155,453.7432,455.6261,76410.0
2022-09-06 09:30:00,476.8,480.52,476.72,480.22,20131.0,455.7121,459.2676,455.6356,458.9808,20131.0
2022-09-06 10:00:00,480.36,482.98,478.0,482.51,59002.0,459.1146,461.6188,456.859,461.1695,59002.0
2022-09-06 11:00:00,482.34,484.19,481.76,483.02,27360.0,461.0071,462.7752,460.4527,461.657,27360.0
2022-09-06 12:00:00,482.89,483.09,481.12,482.89,31950.0,461.5327,461.7239,459.841,461.5327,31950.0
2022-09-06 13:00:00,482.91,482.92,479.07,481.1,21692.0,461.5519,461.5614,457.8817,459.8219,21692.0
2022-09-06 14:00:00,481.26,481.26,477.94,478.55,32557.0,459.9748,459.9748,456.8017,457.3847,32557.0
2022-09-06 15:00:00,478.8,480.63,478.12,479.57,89669.0,457.6236,459.3727,456.9737,458.3596,89669.0
2022-09-07 09:30:00,477.8,479.37,475.97,478.15,27858.0,456.6679,458.1684,454.9188,457.0024,27858.0
2022-09-07 10:00:00,477.84,482.22,477.09,481.89,37819.0,456.7061,460.8924,455.9893,460.577,37819.0
2022-09-07 11:00:00,481.74,483.58,480.09,482.27,26686.0,460.4336,462.1922,458.8566,460.9402,26686.0
2022-09-07 12:00:00,482.36,484.69,481.9,484.32,20164.0,461.0262,463.2531,460.5865,462.8995,20164.0
2022-09-07 13:00:00,484.53,486.04,483.9,485.17,14548.0,463.1002,464.5434,462.4981,463.7119,14548.0
2022-09-07 14:00:00,485.33,487.02,484.74,485.68,20753.0,463.8648,465.4801,463.3009,464.1993,20753.0
2022-09-07 15:00:00,485.68,488.22,484.97,487.8,91341.0,464.1993,466.627,463.5207,466.2256,91341.0
2022-09-08 09:30:00,487.07,487.76,485.0,486.91,13476.0,465.5279,466.1873,463.5494,465.3749,13476.0
2022-09-08 10:00:00,486.86,487.23,483.48,487.07,18991.0,465.3272,465.6808,462.0966,465.5279,18991.0
2022-09-08 11:00:00,486.6,487.83,484.61,485.02,20719.0,465.0787,466.2543,463.1767,463.5685,20719.0
2022-09-08 12:00:00,484.88,485.36,481.3,485.36,16781.0,463.4347,463.8935,460.0131,463.8935,16781.0
2022-09-08 13:00:00,484.83,487.88,484.71,486.78,20316.0,463.3869,466.302,463.2722,465.2507,20316.0
2022-09-08 14:00:00,487.29,489.81,486.76,487.79,122924.0,465.7381,468.1467,465.2316,466.216,122924.0
2022-09-08 15:00:00,487.91,489.82,486.77,489.74,86189.0,466.3307,468.1562,465.2411,468.0798,86189.0
2022-09-09 09:30:00,489.47,491.0,486.27,491.0,50018.0,467.8217,469.284,464.7632,469.284,50018.0
2022-09-09 10:00:00,491.55,494.87,491.2,494.74,44272.0,469.8097,472.9829,469.4752,472.8586,44272.0
2022-09-09 11:00:00,494.7,495.38,490.99,491.09,31243.0,472.8204,473.4703,469.2745,469.3701,31243.0
2022-09-09 12:00:00,491.19,492.0,490.5,491.74,26226.0,469.4656,470.2398,468.8062,469.9913,26226.0
2022-09-09 13:00:00,491.79,493.19,491.19,493.19,19876.0,470.0391,471.3772,469.4656,471.3772,19876.0
2022-09-09 14:00:00,493.29,494.64,492.41,494.34,21907.0,471.4728,472.7631,470.6317,472.4763,21907.0
2022-09-09 15:00:00,494.35,494.47,491.1,491.61,104763.0,472.4859,472.6006,469.3796,469.8671,104763.0
2022-09-12 09:30:00,491.05,491.11,486.68,487.69,44450.0,469.3318,469.3892,465.1551,466.1204,44450.0
2022-09-12 10:00:00,488.0,489.11,485.79,486.33,66091.0,466.4167,467.4776,464.3045,464.8206,66091.0
2022-09-12 11:00:00,486.33,486.44,482.69,483.55,62721.0,464.8206,464.9257,461.3416,462.1635,62721.0
2022-09-12 12:00:00,483.6,485.49,482.47,484.98,31358.0,462.2113,464.0177,461.1313,463.5303,31358.0
2022-09-12 13:00:00,485.17,485.88,484.09,485.6,35443.0,463.7119,464.3905,462.6797,464.1229,35443.0
2022-09-12 14:00:00,485.53,485.99,483.8,484.42,40000.0,464.056,464.4956,462.4025,462.9951,40000.0
2022-09-12 15:00:00,484.38,484.7,481.45,482.39,141595.0,462.9568,463.2627,460.1564,461.0549,141595.0
2022-09-13 09:30:00,479.57,487.4,479.09,485.0,43963.0,458.3596,465.8433,457.9008,463.5494,43963.0
2022-09-13 10:00:00,484.85,485.59,481.73,481.87,78698.0,463.4061,464.1133,460.424,460.5578,78698.0
2022-09-13 11:00:00,481.56,482.1,477.18,477.83,33134.0,460.2616,460.7777,456.0753,456.6965,33134.0
2022-09-13 12:00:00,477.02,477.82,475.87,477.18,24540.0,455.9224,456.687,454.8232,456.0753,24540.0
2022-09-13 13:00:00,476.74,477.08,474.17,474.57,17786.0,455.6547,455.9797,453.1984,453.5807,17786.0
2022-09-13 14:00:00,474.14,474.14,469.49,469.91,33102.0,453.1697,453.1697,448.7254,449.1268,33102.0
2022-09-13 15:00:00,470.05,471.08,465.25,468.86,186812.0,449.2606,450.2451,444.6729,448.1233,186812.0
2022-09-14 09:30:00,472.81,477.32,471.84,476.89,47224.0,451.8986,456.2091,450.9715,455.7981,47224.0
2022-09-14 10:00:00,476.81,478.39,473.17,478.16,54097.0,455.7216,457.2318,452.2426,457.0119,54097.0
2022-09-14 11:00:00,477.99,478.99,474.0,475.99,90233.0,456.8495,457.8052,453.0359,454.9379,90233.0
2022-09-14 12:00:00,476.18,481.67,476.18,480.68,40785.0,455.1195,460.3667,455.1195,459.4205,40785.0
2022-09-14 13:00:00,480.82,484.76,480.42,482.12,62743.0,459.5543,463.32,459.172,460.7968,62743.0
2022-09-14 14:00:00,482.09,483.98,480.18,483.5,122067.0,460.7681,462.5745,458.9426,462.1158,122067.0
2022-09-14 15:00:00,483.45,485.2,480.27,484.99,205164.0,462.068,463.7406,459.0286,463.5399,205164.0
2022-09-15 09:30:00,482.73,485.23,478.54,485.23,29689.0,461.3798,463.7692,457.3751,463.7692,29689.0
2022-09-15 10:00:00,485.17,486.27,481.26,482.98,39130.0,463.7119,464.7632,459.9748,461.6188,39130.0
2022-09-15 11:00:00,482.52,485.79,482.05,482.05,21149.0,461.1791,464.3045,460.7299,460.7299,21149.0
2022-09-15 12:00:00,481.97,486.14,481.69,485.85,48118.0,460.6534,464.639,460.3858,464.3618,48118.0
2022-09-15 13:00:00,486.04,487.76,485.11,485.12,109274.0,464.5434,466.1873,463.6546,463.6641,109274.0
2022-09-15 14:00:00,484.88,485.36,483.33,483.93,28209.0,463.4347,463.8935,461.9533,462.5267,28209.0
2022-09-15 15:00:00,483.92,486.22,482.62,485.08,123737.0,462.5172,464.7155,461.2747,463.6259,123737.0
2022-09-16 09:30:00,483.36,485.85,481.63,482.71,198763.0,461.9819,464.3618,460.3285,461.3607,198763.0
2022-09-16 10:00:00,483.7,487.83,483.08,483.83,37137.0,462.3069,466.2543,461.7143,462.4312,37137.0
2022-09-16 11:00:00,483.99,486.97,483.89,486.15,37377.0,462.5841,465.4323,462.4885,464.6486,37377.0
2022-09-16 12:00:00,486.4,487.85,482.72,483.91,38172.0,464.8875,466.2734,461.3703,462.5076,38172.0
2022-09-16 13:00:00,483.91,484.23,481.68,482.68,38322.0,462.5076,462.8135,460.3763,461.332,38322.0
2022-09-16 14:00:00,482.67,484.62,480.3,483.68,55728.0,461.3225,463.1862,459.0573,462.2878,55728.0
2022-09-16 15:00:00,483.75,486.75,482.89,485.08,118082.0,462.3547,465.222,461.5327,463.6259,118082.0
2022-09-19 09:30:00,483.19,489.63,482.02,485.15,46323.0,461.8195,467.9746,460.7012,463.6928,46323.0
2022-09-19 10:00:00,485.49,492.57,484.81,490.0,68183.0,464.0177,470.7846,463.3678,468.3283,68183.0
2022-09-19 11:00:00,489.64,490.83,487.82,487.97,38686.0,467.9842,469.1216,466.2447,466.3881,38686.0
2022-09-19 12:00:00,488.29,488.45,485.84,486.56,38798.0,466.6939,466.8468,464.3523,465.0404,38798.0
2022-09-19 13:00:00,486.76,486.86,484.03,485.19,49550.0,465.2316,465.3272,462.6223,463.731,49550.0
2022-09-19 14:00:00,485.17,485.48,481.05,482.18,75221.0,463.7119,464.0082,459.7741,460.8541,75221.0
2022-09-19 15:00:00,482.28,489.56,482.28,487.9,135752.0,460.9497,467.9077,460.9497,466.3212,135752.0
2022-09-20 09:30:00,488.06,489.02,482.11,482.11,21768.0,466.4741,467.3916,460.7872,460.7872,21768.0
2022-09-20 10:00:00,482.25,489.55,481.03,488.23,36181.0,460.921,467.8982,459.755,466.6366,36181.0
2022-09-20 11:00:00,487.85,488.94,486.7,488.88,28888.0,466.2734,467.3152,465.1742,467.2578,28888.0
2022-09-20 12:00:00,488.91,491.9,488.91,491.62,74152.0,467.2865,470.1442,467.2865,469.8766,74152.0
2022-09-20 13:00:00,491.77,493.77,491.11,493.33,108391.0,470.02,471.9315,469.3892,471.511,108391.0
2022-09-20 14:00:00,493.54,496.08,493.05,495.13,78667.0,471.7117,474.1394,471.2434,473.2314,78667.0
2022-09-20 15:00:00,494.96,496.04,492.33,493.86,97850.0,473.0689,474.1011,470.5552,472.0176,97850.0
2022-09-21 09:30:00,505.49,510.48,503.33,507.51,123807.0,483.1332,487.9025,481.0687,485.0638,123807.0
2022-09-21 10:00:00,508.07,515.2,507.67,508.48,143823.0,485.5991,492.4137,485.2168,485.9909,143823.0
2022-09-21 11:00:00,508.03,508.5,504.25,505.9,98741.0,485.5608,486.0101,481.948,483.5251,98741.0
2022-09-21 12:00:00,505.73,507.12,504.14,504.2,67475.0,483.3626,484.6911,481.8429,481.9002,67475.0
2022-09-21 13:00:00,504.38,504.84,502.66,503.03,49910.0,482.0723,482.5119,480.4283,480.782,49910.0
2022-09-21 14:00:00,502.56,505.87,496.57,504.55,82324.0,480.3328,483.4964,474.6077,482.2348,82324.0
2022-09-21 15:00:00,504.91,505.59,492.61,492.62,131987.0,482.5788,483.2288,470.8228,470.8324,131987.0
2022-09-22 09:30:00,492.77,493.7,482.26,488.54,50561.0,470.9758,471.8646,460.9306,466.9328,50561.0
2022-09-22 10:00:00,488.86,496.23,488.2,492.59,126423.0,467.2387,474.2827,466.6079,470.8037,126423.0
2022-09-22 11:00:00,492.27,498.09,491.77,495.66,64271.0,470.4979,476.0605,470.02,473.7379,64271.0
2022-09-22 12:00:00,495.44,499.49,495.34,499.25,83483.0,473.5277,477.3986,473.4321,477.1692,83483.0
2022-09-22 13:00:00,499.08,500.63,497.67,498.34,89801.0,477.0067,478.4881,475.659,476.2994,89801.0
2022-09-22 14:00:00,498.3,498.71,496.25,497.74,55730.0,476.2612,476.653,474.3019,475.726,55730.0
2022-09-22 15:00:00,497.74,499.77,496.1,496.35,213230.0,475.726,477.6662,474.1585,474.3974,213230.0
2022-09-23 09:30:00,491.88,491.88,482.97,484.56,87492.0,470.1251,470.1251,461.6092,463.1289,87492.0
2022-09-23 10:00:00,484.71,487.64,479.68,479.91,56790.0,463.2722,466.0727,458.4647,458.6845,56790.0
2022-09-23 11:00:00,480.08,483.56,476.54,477.76,42047.0,458.847,462.1731,455.4636,456.6296,42047.0
2022-09-23 12:00:00,477.52,477.66,474.08,476.97,57433.0,456.4002,456.534,453.1124,455.8746,57433.0
2022-09-23 13:00:00,477.25,479.01,476.0,476.6,41158.0,456.1422,457.8243,454.9475,455.5209,41158.0
2022-09-23 14:00:00,476.76,478.07,475.29,475.4,43606.0,455.6739,456.9259,454.2689,454.374,43606.0
2022-09-23 15:00:00,475.36,480.24,475.3,478.89,108430.0,454.3358,458.9999,454.2784,457.7096,108430.0
2022-09-26 09:30:00,477.38,480.33,476.42,478.91,36281.0,456.2664,459.086,455.3489,457.7288,36281.0
2022-09-26 10:00:00,478.76,481.8,477.83,481.44,51124.0,457.5854,460.4909,456.6965,460.1469,51124.0
2022-09-26 11:00:00,481.51,482.02,475.39,477.08,52673.0,460.2138,460.7012,454.3644,455.9797,52673.0
2022-09-26 12:00:00,477.14,477.14,473.58,475.75,29947.0,456.037,456.037,452.6345,454.7085,29947.0
2022-09-26 13:00:00,475.45,475.5,472.36,474.68,26141.0,454.4218,454.4696,451.4685,453.6858,26141.0
2022-09-26 14:00:00,474.55,477.0,474.55,475.62,30210.0,453.5616,455.9032,453.5616,454.5843,30210.0
2022-09-26 15:00:00,475.75,477.84,474.13,474.5,87855.0,454.7085,456.7061,453.1602,453.5138,87855.0
2022-09-27 09:30:00,477.34,478.49,474.38,477.87,25267.0,456.2282,457.3273,453.3991,456.7348,25267.0
2022-09-27 10:00:00,477.56,479.19,475.5,477.59,49445.0,456.4385,457.9964,454.4696,456.4671,49445.0
2022-09-27 11:00:00,477.63,478.14,474.92,475.43,42453.0,456.5054,456.9928,453.9152,454.4027,42453.0
2022-09-27 12:00:00,475.23,476.34,473.36,476.02,73115.0,454.2115,455.2724,452.4242,454.9666,73115.0
2022-09-27 13:00:00,475.58,475.58,471.64,472.28,57664.0,454.546,454.546,450.7803,451.392,57664.0
2022-09-27 14:00:00,472.67,475.03,471.83,473.43,221984.0,451.7647,454.0204,450.9619,452.4911,221984.0
2022-09-27 15:00:00,473.23,474.17,471.24,473.91,122978.0,452.3,453.1984,450.398,452.9499,122978.0
2022-09-28 09:30:00,475.53,475.53,464.28,470.58,48888.0,454.4983,454.4983,443.7458,449.7672,48888.0
2022-09-28 10:00:00,471.12,475.22,470.0,473.9,43583.0,450.2833,454.202,449.2128,452.9403,43583.0
2022-09-28 11:00:00,473.92,478.45,472.88,478.45,39388.0,452.9595,457.2891,451.9655,457.2891,39388.0
2022-09-28 12:00:00,478.4,484.53,478.25,484.27,64973.0,457.2413,463.1002,457.098,462.8517,64973.0
2022-09-28 13:00:00,484.28,484.46,481.36,482.35,38178.0,462.8613,463.0333,460.0704,461.0166,38178.0
2022-09-28 14:00:00,482.42,484.64,481.36,483.29,66685.0,461.0835,463.2053,460.0704,461.915,66685.0
2022-09-28 15:00:00,483.29,485.85,483.15,483.69,169360.0,461.915,464.3618,461.7812,462.2974,169360.0
2022-09-29 09:30:00,480.66,482.1,473.6,474.55,21060.0,459.4014,460.7777,452.6536,453.5616,21060.0
2022-09-29 10:00:00,474.65,475.23,471.33,475.15,61871.0,453.6572,454.2115,450.484,454.1351,61871.0
2022-09-29 11:00:00,475.02,476.06,470.99,473.98,44907.0,454.0108,455.0048,450.1591,453.0168,44907.0
2022-09-29 12:00:00,473.55,473.9,470.84,471.19,57161.0,452.6058,452.9403,450.0157,450.3502,57161.0
2022-09-29 13:00:00,470.98,471.36,468.71,468.92,58772.0,450.1495,450.5127,447.9799,448.1806,58772.0
2022-09-29 14:00:00,468.76,468.99,464.51,464.88,74760.0,448.0277,448.2475,443.9656,444.3193,74760.0
2022-09-29 15:00:00,464.66,471.63,464.66,470.46,143602.0,444.109,450.7707,444.109,449.6525,143602.0
2022-09-30 09:30:00,466.5,472.19,466.5,467.35,65701.0,445.8676,451.306,445.8676,446.68,65701.0
2022-09-30 10:00:00,468.18,471.94,467.79,470.3,74731.0,447.4733,451.067,447.1006,449.4996,74731.0
2022-09-30 11:00:00,470.45,474.0,470.0,470.7,63548.0,449.6429,453.0359,449.2128,449.8819,63548.0
2022-09-30 12:00:00,470.63,472.21,469.63,471.56,53090.0,449.815,451.3251,448.8592,450.7038,53090.0
2022-09-30 13:00:00,471.48,472.61,470.46,471.45,51763.0,450.6274,451.7074,449.6525,450.5987,51763.0
2022-09-30 14:00:00,470.62,471.41,468.13,468.68,50290.0,449.8054,450.5605,447.4255,447.9512,50290.0
2022-09-30 15:00:00,468.68,472.22,468.65,470.78,255033.0,447.9512,451.3346,447.9225,449.9583,255033.0
2022-10-03 09:30:00,476.44,481.63,474.0,474.0,55124.0,455.368,460.3285,453.0359,453.0359,55124.0
2022-10-03 10:00:00,475.11,482.38,475.04,481.69,44904.0,454.0968,461.0453,454.0299,460.3858,44904.0
2022-10-03 11:00:00,481.9,486.54,481.85,486.35,67209.0,460.5865,465.0213,460.5387,464.8397,67209.0
2022-10-03 12:00:00,486.53,487.3,484.24,485.66,87285.0,465.0117,465.7477,462.823,464.1802,87285.0
2022-10-03 13:00:00,485.68,487.03,484.66,485.56,48979.0,464.1993,465.4896,463.2245,464.0846,48979.0
2022-10-03 14:00:00,486.01,489.93,486.01,489.43,35168.0,464.5147,468.2614,464.5147,467.7835,35168.0
2022-10-03 15:00:00,489.37,489.77,484.94,485.64,139377.0,467.7261,468.1084,463.4921,464.1611,139377.0
2022-10-04 09:30:00,488.42,495.27,487.01,495.27,35196.0,466.8182,473.3652,465.4705,473.3652,35196.0
2022-10-04 10:00:00,496.0,497.12,489.45,491.92,62253.0,474.0629,475.1334,467.8026,470.1634,62253.0
2022-10-04 11:00:00,492.06,493.98,490.59,490.67,68150.0,470.2972,472.1322,468.8922,468.9686,68150.0
2022-10-04 12:00:00,491.03,492.62,489.61,490.43,32989.0,469.3127,470.8324,467.9555,468.7393,32989.0
2022-10-04 13:00:00,490.46,491.0,488.52,489.44,88819.0,468.7679,469.284,466.9137,467.793,88819.0
2022-10-04 14:00:00,489.45,489.72,487.23,488.86,69979.0,467.8026,468.0607,465.6808,467.2387,69979.0
2022-10-04 15:00:00,488.84,492.03,487.11,490.26,191896.0,467.2196,470.2685,465.5661,468.5768,191896.0
2022-10-05 09:30:00,487.0,488.98,485.37,485.56,32923.0,465.461,467.3534,463.9031,464.0846,32923.0
2022-10-05 10:00:00,485.65,485.65,480.68,482.93,44041.0,464.1707,464.1707,459.4205,461.571,44041.0
2022-10-05 11:00:00,483.2,485.68,483.09,485.01,36095.0,461.829,464.1993,461.7239,463.559,36095.0
2022-10-05 12:00:00,484.97,486.71,483.84,486.43,15974.0,463.5207,465.1838,462.4407,464.9162,15974.0
2022-10-05 13:00:00,486.13,486.72,483.9,483.94,30109.0,464.6294,465.1933,462.4981,462.5363,30109.0
2022-10-05 14:00:00,484.11,488.45,484.03,488.19,33528.0,462.6988,466.8468,462.6223,466.5983,33528.0
2022-10-05 15:00:00,488.67,489.5,483.63,484.28,77806.0,467.0571,467.8504,462.24,462.8613,77806.0
2022-10-06 09:30:00,483.72,486.3,482.09,483.91,18254.0,462.326,464.7919,460.7681,462.5076,18254.0
2022-10-06 10:00:00,483.22,485.18,480.99,484.37,36379.0,461.8481,463.7215,459.7168,462.9473,36379.0
2022-10-06 11:00:00,484.23,484.92,482.62,482.79,24969.0,462.8135,463.473,461.2747,461.4372,24969.0
2022-10-06 12:00:00,482.64,484.66,481.66,484.05,11326.0,461.2938,463.2245,460.3571,462.6414,11326.0
2022-10-06 13:00:00,484.23,486.19,483.97,485.12,23007.0,462.8135,464.6868,462.565,463.6641,23007.0
2022-10-06 14:00:00,485.03,486.14,483.7,485.72,49202.0,463.5781,464.639,462.3069,464.2376,49202.0
2022-10-06 15:00:00,485.87,485.9,483.42,485.24,114268.0,464.3809,464.4096,462.0393,463.7788,114268.0
2022-10-07 09:30:00,485.16,487.6,483.02,485.84,34580.0,463.7023,466.0344,461.657,464.3523,34580.0
2022-10-07 10:00:00,485.64,490.37,483.88,490.23,65919.0,464.1611,468.6819,462.479,468.5481,65919.0
2022-10-07 11:00:00,490.35,492.73,490.34,491.94,47441.0,468.6628,470.9375,468.6532,470.1825,47441.0
2022-10-07 12:00:00,491.83,492.71,490.47,491.01,45778.0,470.0773,470.9184,468.7775,469.2936,45778.0
2022-10-07 13:00:00,490.95,494.99,490.21,494.87,33588.0,469.2363,473.0976,468.529,472.9829,33588.0
2022-10-07 14:00:00,494.79,496.52,492.83,494.42,123857.0,472.9064,474.5599,471.0331,472.5528,123857.0
2022-10-07 15:00:00,494.37,496.5,490.55,496.02,220300.0,472.505,474.5408,468.854,474.082,220300.0
2022-10-10 09:30:00,498.82,507.42,498.82,500.0,54886.0,476.7582,484.9778,476.7582,477.886,54886.0
2022-10-10 10:00:00,499.75,502.79,498.3,499.69,82249.0,477.6471,480.5526,476.2612,477.5897,82249.0
2022-10-10 11:00:00,499.08,502.99,498.0,502.48,69228.0,477.0067,480.7438,475.9745,480.2563,69228.0
2022-10-10 12:00:00,502.59,504.55,498.75,498.98,82323.0,480.3614,482.2348,476.6913,476.9111,82323.0
2022-10-10 13:00:00,498.75,504.3,498.5,503.29,82621.0,476.6913,481.9958,476.4523,481.0305,82621.0
2022-10-10 14:00:00,503.12,508.2,503.12,506.77,227710.0,480.868,485.7233,480.868,484.3566,227710.0
2022-10-10 15:00:00,506.43,509.0,503.81,503.83,229655.0,484.0316,486.4879,481.5275,481.5466,229655.0
2022-10-11 09:30:00,504.13,508.46,503.26,507.96,43723.0,481.8333,485.9718,481.0018,485.4939,43723.0
2022-10-11 10:00:00,507.73,514.0,507.66,512.75,65510.0,485.2741,491.2668,485.2072,490.0721,65510.0
2022-10-11 11:00:00,513.08,514.52,509.97,510.95,65379.0,490.3875,491.7638,487.415,488.3517,65379.0
2022-10-11 12:00:00,510.92,513.66,509.45,512.79,55257.0,488.323,490.9418,486.918,490.1103,55257.0
2022-10-11 13:00:00,512.67,514.56,511.64,511.99,56415.0,489.9956,491.802,489.0112,489.3457,56415.0
2022-10-11 14:00:00,511.99,512.62,507.66,508.11,66233.0,489.3457,489.9478,485.2072,485.6373,66233.0
2022-10-11 15:00:00,507.86,508.23,505.77,507.31,97218.0,485.3984,485.752,483.4008,484.8727,97218.0
2022-10-12 09:30:00,508.13,508.14,501.28,502.79,53519.0,485.6564,485.666,479.1094,480.5526,53519.0
2022-10-12 10:00:00,502.66,504.08,496.65,501.41,94249.0,480.4283,481.7855,474.6842,479.2336,94249.0
2022-10-12 11:00:00,501.54,502.4,498.68,501.65,52479.0,479.3579,480.1798,476.6244,479.463,52479.0
2022-10-12 12:00:00,502.0,503.72,499.81,501.71,36391.0,479.7975,481.4415,477.7044,479.5204,36391.0
2022-10-12 13:00:00,501.71,502.09,500.34,501.04,27275.0,479.5204,479.8836,478.211,478.88,27275.0
2022-10-12 14:00:00,501.07,502.46,498.22,498.86,51540.0,478.9087,480.2372,476.1847,476.7964,51540.0
2022-10-12 15:00:00,498.81,498.99,492.2,492.35,195867.0,476.7486,476.9207,470.431,470.5743,195867.0
2022-10-13 09:30:00,488.09,499.0,486.38,495.25,57374.0,466.5028,476.9302,464.8684,473.3461,57374.0
2022-10-13 10:00:00,495.11,496.3,487.95,490.34,52405.0,473.2123,474.3496,466.3689,468.6532,52405.0
2022-10-13 11:00:00,490.29,495.9,489.61,491.04,70998.0,468.6054,473.9673,467.9555,469.3223,70998.0
2022-10-13 12:00:00,491.17,495.51,489.3,494.46,80588.0,469.4465,473.5946,467.6592,472.591,80588.0
2022-10-13 13:00:00,494.45,498.16,494.14,497.52,72938.0,472.5815,476.1274,472.2852,475.5157,72938.0
2022-10-13 14:00:00,497.15,500.6,496.41,500.39,57396.0,475.162,478.4595,474.4548,478.2587,57396.0
2022-10-13 15:00:00,500.04,503.05,499.68,501.38,98492.0,477.9242,480.8011,477.5801,479.205,98492.0
2022-10-14 09:30:00,495.7,496.98,483.5,484.5,106835.0,473.7762,474.9996,462.1158,463.0715,106835.0
2022-10-14 10:00:00,484.42,484.43,472.63,473.08,110205.0,462.9951,463.0046,451.7265,452.1566,110205.0
2022-10-14 11:00:00,473.01,477.38,470.7,471.6,71188.0,452.0897,456.2664,449.8819,450.7421,71188.0
2022-10-14 12:00:00,471.55,475.21,470.06,474.0,80395.0,450.6943,454.1924,449.2702,453.0359,80395.0
2022-10-14 13:00:00,473.75,474.6,468.68,469.71,93131.0,452.797,453.6094,447.9512,448.9357,93131.0
2022-10-14 14:00:00,469.58,470.5,464.68,466.04,164487.0,448.8114,449.6907,444.1281,445.428,164487.0
2022-10-14 15:00:00,466.24,468.01,463.11,464.24,316037.0,445.6191,447.3108,442.6276,443.7076,316037.0
2022-10-17 09:30:00,467.21,471.01,466.26,470.59,59565.0,446.5462,450.1782,445.6382,449.7767,59565.0
2022-10-17 10:00:00,470.64,478.58,470.63,474.19,172138.0,449.8245,457.4134,449.815,453.2175,172138.0
2022-10-17 11:00:00,474.22,475.63,473.3,474.46,63212.0,453.2462,454.5938,452.3669,453.4756,63212.0
2022-10-17 12:00:00,474.48,475.51,472.22,473.74,57700.0,453.4947,454.4791,451.3346,452.7874,57700.0
2022-10-17 13:00:00,473.85,476.91,473.35,476.54,71110.0,452.8926,455.8172,452.4147,455.4636,71110.0
2022-10-17 14:00:00,476.71,478.7,474.67,476.52,51548.0,455.6261,457.5281,453.6763,455.4445,51548.0
2022-10-17 15:00:00,476.3,477.48,474.45,475.36,129235.0,455.2342,456.362,453.466,454.3358,129235.0
2022-10-18 09:30:00,480.0,483.88,479.04,479.47,82015.0,458.7706,462.479,457.853,458.264,82015.0
2022-10-18 10:00:00,478.98,489.15,478.98,488.01,84237.0,457.7957,467.5159,457.7957,466.4263,84237.0
2022-10-18 11:00:00,487.86,494.2,487.4,493.51,86172.0,466.2829,472.3425,465.8433,471.683,86172.0
2022-10-18 12:00:00,493.5,505.48,493.49,504.85,198640.0,471.6735,483.1236,471.6639,482.5215,198640.0
2022-10-18 13:00:00,504.95,509.89,502.69,506.72,254260.0,482.6171,487.3386,480.457,484.3088,254260.0
2022-10-18 14:00:00,506.59,508.95,504.52,507.54,213867.0,484.1845,486.4402,482.2061,485.0925,213867.0
2022-10-18 15:00:00,507.35,508.82,505.01,506.74,284185.0,484.9109,486.3159,482.6744,484.3279,284185.0
2022-10-19 09:30:00,504.84,507.66,501.51,507.14,55669.0,482.5119,485.2072,479.3292,484.7102,55669.0
2022-10-19 10:00:00,506.89,516.79,506.48,512.6,127891.0,484.4713,493.9334,484.0794,489.9287,127891.0
2022-10-19 11:00:00,512.58,512.61,507.78,508.51,113861.0,489.9096,489.9383,485.3219,486.0196,113861.0
2022-10-19 12:00:00,508.34,510.53,506.62,508.45,81724.0,485.8571,487.9503,484.2132,485.9623,81724.0
2022-10-19 13:00:00,508.8,508.98,506.6,507.45,77923.0,486.2968,486.4688,484.1941,485.0065,77923.0
2022-10-19 14:00:00,507.25,509.84,507.0,507.16,72951.0,484.8153,487.2908,484.5764,484.7293,72951.0
2022-10-19 15:00:00,507.29,511.22,507.28,511.21,320982.0,484.8536,488.6098,484.844,488.6002,320982.0
2022-10-20 09:30:00,511.76,516.49,509.15,513.45,51051.0,489.1259,493.6467,486.6313,490.7411,51051.0
2022-10-20 10:00:00,513.43,515.53,511.64,513.14,97176.0,490.722,492.7291,489.0112,490.4448,97176.0
2022-10-20 11:00:00,513.02,514.83,511.8,513.56,102939.0,490.3301,492.0601,489.1641,490.8463,102939.0
2022-10-20 12:00:00,513.28,513.96,511.11,513.51,59020.0,490.5786,491.2286,488.5046,490.7985,59020.0
2022-10-20 13:00:00,513.19,514.41,512.19,513.57,40382.0,490.4926,491.6587,489.5369,490.8558,40382.0
2022-10-20 14:00:00,513.42,513.42,511.12,512.75,41853.0,490.7125,490.7125,488.5142,490.0721,41853.0
2022-10-20 15:00:00,512.56,513.74,510.85,512.66,92196.0,489.8905,491.0183,488.2561,489.9861,92196.0
2022-10-21 09:30:00,512.56,516.72,509.5,516.41,62176.0,489.8905,493.8665,486.9658,493.5702,62176.0
2022-10-21 10:00:00,516.41,517.77,513.15,513.55,49654.0,493.5702,494.8701,490.4544,490.8367,49654.0
2022-10-21 11:00:00,513.06,520.48,512.08,520.48,75925.0,490.3684,497.4602,489.4317,497.4602,75925.0
2022-10-21 12:00:00,520.62,524.91,520.62,524.68,44580.0,497.594,501.6943,497.594,501.4744,44580.0
2022-10-21 13:00:00,524.8,525.35,522.8,523.51,42476.0,501.5891,502.1148,499.6776,500.3562,42476.0
2022-10-21 14:00:00,523.43,524.43,522.23,524.13,43114.0,500.2797,501.2355,499.1328,500.9488,43114.0
2022-10-21 15:00:00,524.3,524.57,522.41,522.59,135717.0,501.1113,501.3693,499.3048,499.4769,135717.0
2022-10-24 09:30:00,527.62,533.62,527.62,531.86,85133.0,504.2844,510.0191,504.2844,508.3369,85133.0
2022-10-24 10:00:00,531.23,534.64,527.27,531.38,60299.0,507.7348,510.9939,503.9499,507.8781,60299.0
2022-10-24 11:00:00,531.01,531.04,526.04,529.78,35356.0,507.5245,507.5532,502.7743,506.3489,35356.0
2022-10-24 12:00:00,529.53,529.53,525.94,526.09,38166.0,506.1099,506.1099,502.6787,502.8221,38166.0
2022-10-24 13:00:00,525.89,526.71,524.5,525.24,37473.0,502.6309,503.4147,501.3024,502.0097,37473.0
2022-10-24 14:00:00,525.28,526.78,524.27,526.45,43690.0,502.0479,503.4816,501.0826,503.1662,43690.0
2022-10-24 15:00:00,526.32,527.72,524.34,526.2,156169.0,503.0419,504.38,501.1495,502.9272,156169.0
2022-10-25 09:30:00,520.37,524.12,517.45,522.37,69512.0,497.3551,500.9392,494.5642,499.2666,69512.0
2022-10-25 10:00:00,522.43,525.44,519.52,522.49,80614.0,499.324,502.2008,496.5427,499.3813,80614.0
2022-10-25 11:00:00,522.49,524.96,521.85,524.09,52222.0,499.3813,501.7421,498.7696,500.9105,52222.0
2022-10-25 12:00:00,524.15,527.0,523.79,526.42,37186.0,500.9679,503.6918,500.6238,503.1375,37186.0
2022-10-25 13:00:00,526.63,527.0,525.14,526.65,25364.0,503.3382,503.6918,501.9141,503.3573,25364.0
2022-10-25 14:00:00,526.8,527.23,523.8,523.96,40689.0,503.5007,503.9117,500.6334,500.7863,40689.0
2022-10-25 15:00:00,523.76,528.0,523.76,526.9,80764.0,500.5951,504.6476,500.5951,503.5963,80764.0
2022-10-26 09:30:00,529.56,535.04,524.88,529.33,66925.0,506.1386,511.3762,501.6656,505.9188,66925.0
2022-10-26 10:00:00,530.66,535.21,529.99,530.42,49273.0,507.19,511.5387,506.5496,506.9606,49273.0
2022-10-26 11:00:00,530.73,533.31,529.3,531.39,55787.0,507.2569,509.7228,505.8901,507.8877,55787.0
2022-10-26 12:00:00,531.27,532.3,528.57,529.11,52355.0,507.773,508.7574,505.1924,505.7085,52355.0
2022-10-26 13:00:00,529.11,532.75,528.97,530.31,61038.0,505.7085,509.1875,505.5747,506.8554,61038.0
2022-10-26 14:00:00,530.09,531.26,528.2,529.64,79458.0,506.6452,507.7634,504.8388,506.2151,79458.0
2022-10-26 15:00:00,529.79,532.77,529.15,531.02,109633.0,506.3584,509.2066,505.7467,507.534,109633.0
2022-10-27 09:30:00,512.58,527.9,508.0,525.3,255537.0,489.9096,504.552,485.5322,502.067,255537.0
2022-10-27 10:00:00,525.89,535.55,525.02,531.86,127288.0,502.6309,511.8637,501.7994,508.3369,127288.0
2022-10-27 11:00:00,531.84,531.97,526.8,528.61,80234.0,508.3178,508.442,503.5007,505.2306,80234.0
2022-10-27 12:00:00,529.32,532.45,522.51,526.86,149071.0,505.9092,508.9008,499.4004,503.558,149071.0
2022-10-27 13:00:00,526.05,530.18,525.63,529.09,99077.0,502.7839,506.7312,502.3824,505.6894,99077.0
2022-10-27 14:00:00,529.3,534.55,529.29,533.31,52546.0,505.8901,510.9079,505.8806,509.7228,52546.0
2022-10-27 15:00:00,533.24,537.81,533.12,535.95,205468.0,509.6559,514.0237,509.5412,512.246,205468.0
2022-10-28 09:30:00,540.08,547.51,531.0,547.12,99965.0,516.1933,523.2947,507.5149,522.922,99965.0
2022-10-28 10:00:00,547.09,554.68,545.06,553.4,96547.0,522.8933,530.1476,520.9531,528.9242,96547.0
2022-10-28 11:00:00,553.41,556.27,550.94,556.24,53674.0,528.9338,531.6673,526.573,531.6386,53674.0
2022-10-28 12:00:00,555.76,555.8,550.0,551.57,63058.0,531.1798,531.2181,525.6746,527.1752,63058.0
2022-10-28 13:00:00,551.82,552.4,547.27,547.37,75197.0,527.4141,527.9684,523.0653,523.1609,75197.0
2022-10-28 14:00:00,547.83,550.67,547.21,549.77,80115.0,523.6006,526.315,523.008,525.4548,80115.0
2022-10-28 15:00:00,549.86,550.4,548.11,548.14,241091.0,525.5408,526.0569,523.8682,523.8969,241091.0
2022-10-31 09:30:00,544.8,551.0,543.96,548.17,56062.0,520.7046,526.6304,519.9017,523.9255,56062.0
2022-10-31 10:00:00,548.1,553.66,547.6,548.12,60963.0,523.8586,529.1727,523.3807,523.8777,60963.0
2022-10-31 11:00:00,548.06,550.0,547.64,547.75,108345.0,523.8204,525.6746,523.419,523.5241,108345.0
2022-10-31 12:00:00,547.81,548.81,547.1,548.59,118088.0,523.5815,524.5372,522.9029,524.327,118088.0
2022-10-31 13:00:00,548.3,549.05,547.58,548.39,47005.0,524.0498,524.7666,523.3616,524.1358,47005.0
2022-10-31 14:00:00,548.35,549.92,546.75,549.09,59119.0,524.0976,525.5981,522.5683,524.8048,59119.0
2022-10-31 15:00:00,549.13,549.87,547.21,549.28,161619.0,524.8431,525.5503,523.008,524.9864,161619.0
2022-11-01 09:30:00,549.62,550.11,543.71,545.16,52705.0,525.3114,525.7797,519.6628,521.0487,52705.0
2022-11-01 10:00:00,544.89,548.06,538.55,539.46,105551.0,520.7906,523.8204,514.731,515.6008,105551.0
2022-11-01 11:00:00,539.79,540.84,537.62,539.92,91008.0,515.9162,516.9197,513.8421,516.0404,91008.0
2022-11-01 12:00:00,540.02,542.36,537.71,538.75,84677.0,516.136,518.3725,513.9282,514.9222,84677.0
2022-11-01 13:00:00,538.75,540.05,537.59,539.17,52572.0,514.9222,516.1647,513.8135,515.3236,52572.0
2022-11-01 14:00:00,539.24,539.54,534.26,536.02,114964.0,515.3905,515.6772,510.6307,512.3129,114964.0
2022-11-01 15:00:00,535.73,536.78,534.9,535.7,192162.0,512.0357,513.0393,511.2424,512.0071,192162.0
2022-11-02 09:30:00,534.05,537.3,532.5,535.21,69836.0,510.43,513.5363,508.9486,511.5387,69836.0
2022-11-02 10:00:00,535.56,536.55,533.91,535.33,81124.0,511.8732,512.8195,510.2962,511.6534,81124.0
2022-11-02 11:00:00,535.08,537.3,534.9,535.91,104613.0,511.4145,513.5363,511.2424,512.2078,104613.0
2022-11-02 12:00:00,536.37,536.37,533.3,534.38,59181.0,512.6474,512.6474,509.7132,510.7454,59181.0
2022-11-02 13:00:00,534.44,536.3,533.85,536.21,52436.0,510.8028,512.5805,510.2389,512.4945,52436.0
2022-11-02 14:00:00,536.9,539.68,532.13,534.33,92563.0,513.154,515.811,508.5949,510.6976,92563.0
2022-11-02 15:00:00,534.03,536.51,529.83,530.23,153998.0,510.4109,512.7812,506.3967,506.779,153998.0
2022-11-03 09:30:00,528.04,530.54,525.47,526.51,51236.0,504.6858,507.0753,502.2295,503.2235,51236.0
2022-11-03 10:00:00,527.22,531.35,527.0,529.46,78311.0,503.9021,507.8494,503.6918,506.043,78311.0
2022-11-03 11:00:00,529.2,530.49,526.9,527.72,83747.0,505.7945,507.0275,503.5963,504.38,83747.0
2022-11-03 12:00:00,527.62,529.01,526.73,528.75,130780.0,504.2844,505.6129,503.4338,505.3644,130780.0
2022-11-03 13:00:00,529.17,530.06,528.22,528.92,68104.0,505.7659,506.6165,504.8579,505.5269,68104.0
2022-11-03 14:00:00,528.78,530.44,528.42,530.04,111054.0,505.3931,506.9797,505.049,506.5974,111054.0
2022-11-03 15:00:00,529.91,531.21,525.49,525.82,216968.0,506.4731,507.7156,502.2486,502.564,216968.0
2022-11-04 09:30:00,526.0,527.16,515.36,517.27,123897.0,502.7361,503.8448,492.5667,494.3922,123897.0
2022-11-04 10:00:00,518.29,519.97,516.68,518.64,104808.0,495.3671,496.9728,493.8283,495.7016,104808.0
2022-11-04 11:00:00,518.33,519.93,511.31,511.36,63744.0,495.4053,496.9345,488.6958,488.7436,63744.0
2022-11-04 12:00:00,511.43,513.59,510.01,512.38,76938.0,488.8105,490.8749,487.4533,489.7185,76938.0
2022-11-04 13:00:00,512.38,517.96,512.33,515.89,63753.0,489.7185,495.0517,489.6707,493.0732,63753.0
2022-11-04 14:00:00,515.88,520.82,515.11,520.43,76843.0,493.0637,497.7852,492.3277,497.4124,76843.0
2022-11-04 15:00:00,520.41,523.17,519.77,523.17,154688.0,497.3933,500.0312,496.7816,500.0312,154688.0
2022-11-07 09:30:00,523.05,525.31,520.56,523.57,31358.0,499.9165,502.0766,497.5367,500.4135,31358.0
2022-11-07 10:00:00,522.87,531.8,522.87,531.46,58889.0,499.7445,508.2795,499.7445,507.9546,58889.0
2022-11-07 11:00:00,530.95,534.27,530.79,532.22,28963.0,507.4671,510.6403,507.3142,508.681,28963.0
2022-11-07 12:00:00,532.64,532.84,530.79,532.57,24626.0,509.0824,509.2735,507.3142,509.0155,24626.0
2022-11-07 13:00:00,532.4,534.13,531.93,532.29,24676.0,508.853,510.5065,508.4038,508.7479,24676.0
2022-11-07 14:00:00,532.68,536.85,532.57,535.97,43935.0,509.1206,513.1062,509.0155,512.2651,43935.0
2022-11-07 15:00:00,535.86,537.58,534.09,535.32,116333.0,512.16,513.8039,510.4683,511.6439,116333.0
2022-11-08 09:30:00,533.34,538.74,533.34,533.93,43906.0,509.7514,514.9126,509.7514,510.3153,43906.0
2022-11-08 10:00:00,532.8,538.2,532.33,536.6,38316.0,509.2353,514.3965,508.7861,512.8673,38316.0
2022-11-08 11:00:00,536.18,538.96,535.2,538.67,31292.0,512.4658,515.1229,511.5292,514.8457,31292.0
2022-11-08 12:00:00,538.85,541.37,538.57,540.89,27086.0,515.0177,517.4263,514.7501,516.9675,27086.0
2022-11-08 13:00:00,540.78,542.02,538.25,538.53,29217.0,516.8624,518.0475,514.4443,514.7119,29217.0
2022-11-08 14:00:00,538.38,539.5,535.31,539.4,31590.0,514.5685,515.639,511.6343,515.5434,31590.0
2022-11-08 15:00:00,539.59,542.14,538.99,541.23,93994.0,515.725,518.1622,515.1515,517.2925,93994.0
2022-11-09 09:30:00,540.66,543.19,537.67,538.26,41560.0,516.7477,519.1658,513.8899,514.4538,41560.0
2022-11-09 10:00:00,538.84,540.88,533.86,534.61,36484.0,515.0082,516.958,510.2484,510.9653,36484.0
2022-11-09 11:00:00,535.24,539.43,535.03,536.99,56692.0,511.5674,515.5721,511.3667,513.24,56692.0
2022-11-09 12:00:00,536.59,536.91,535.08,535.23,22504.0,512.8577,513.1635,511.4145,511.5578,22504.0
2022-11-09 13:00:00,535.6,536.15,534.49,535.84,17974.0,511.9115,512.4372,510.8506,512.1409,17974.0
2022-11-09 14:00:00,535.69,537.12,534.29,535.65,38104.0,511.9975,513.3643,510.6594,511.9593,38104.0
2022-11-09 15:00:00,535.65,536.82,532.81,533.36,66229.0,511.9593,513.0775,509.2449,509.7705,66229.0
2022-11-10 09:30:00,540.78,540.78,528.21,530.0,52018.0,516.8624,516.8624,504.8483,506.5592,52018.0
2022-11-10 10:00:00,530.31,534.15,528.77,534.14,89100.0,506.8554,510.5256,505.3836,510.5161,89100.0
2022-11-10 11:00:00,534.4,535.54,532.49,533.4,53622.0,510.7646,511.8541,508.939,509.8088,53622.0
2022-11-10 12:00:00,533.39,534.86,523.72,524.78,91599.0,509.7992,511.2042,500.5569,501.57,91599.0
2022-11-10 13:00:00,524.86,529.18,523.86,528.34,87927.0,501.6465,505.7754,500.6907,504.9726,87927.0
2022-11-10 14:00:00,528.28,533.33,528.13,532.75,58694.0,504.9152,509.7419,504.7719,509.1875,58694.0
2022-11-10 15:00:00,532.55,533.58,530.76,531.29,217310.0,508.9964,509.9808,507.2855,507.7921,217310.0
2022-11-11 09:30:00,517.97,518.83,502.33,507.07,154951.0,495.0612,495.8832,480.1129,484.6433,154951.0
2022-11-11 10:00:00,506.98,510.95,498.07,498.15,179360.0,484.5573,488.3517,476.0414,476.1178,179360.0
2022-11-11 11:00:00,498.16,507.93,497.52,502.67,95235.0,476.1274,485.4653,475.5157,480.4379,95235.0
2022-11-11 12:00:00,502.76,505.65,497.45,498.81,102260.0,480.5239,483.2861,475.4488,476.7486,102260.0
2022-11-11 13:00:00,498.81,498.94,492.24,492.29,144991.0,476.7486,476.8729,470.4692,470.517,144991.0
2022-11-11 14:00:00,492.18,494.62,490.2,491.45,212637.0,470.4119,472.7439,468.5194,469.7141,212637.0
2022-11-11 15:00:00,491.3,494.95,490.68,492.88,329244.0,469.5708,473.0593,468.9782,471.0809,329244.0
2022-11-14 09:30:00,496.0,500.07,490.13,491.51,176278.0,474.0629,477.9529,468.4525,469.7715,176278.0
2022-11-14 10:00:00,492.04,492.98,486.08,487.35,199813.0,470.2781,471.1765,464.5816,465.7955,199813.0
2022-11-14 11:00:00,487.59,488.02,482.1,482.35,106827.0,466.0249,466.4358,460.7777,461.0166,106827.0
2022-11-14 12:00:00,482.56,488.02,478.46,487.42,125117.0,461.2173,466.4358,457.2987,465.8624,125117.0
2022-11-14 13:00:00,487.6,488.27,483.81,484.2,98421.0,466.0344,466.6748,462.412,462.7848,98421.0
2022-11-14 14:00:00,484.01,485.3,483.14,484.37,87099.0,462.6032,463.8361,461.7717,462.9473,87099.0
2022-11-14 15:00:00,484.24,486.2,481.45,482.17,295159.0,462.823,464.6963,460.1564,460.8446,295159.0
2022-11-15 09:30:00,485.0,487.27,482.36,483.2,83035.0,463.5494,465.719,461.0262,461.829,83035.0
2022-11-15 10:00:00,483.15,487.58,479.92,487.57,84405.0,461.7812,466.0153,458.6941,466.0057,84405.0
2022-11-15 11:00:00,487.1,492.64,487.09,490.83,68497.0,465.5565,470.8515,465.547,469.1216,68497.0
2022-11-15 12:00:00,491.03,494.07,489.93,493.81,56299.0,469.3127,472.2183,468.2614,471.9698,56299.0
2022-11-15 13:00:00,493.9,508.91,489.68,505.91,303337.0,472.0558,486.4019,468.0224,483.5346,303337.0
2022-11-15 14:00:00,505.91,510.0,499.34,500.09,292459.0,483.5346,487.4437,477.2552,477.972,292459.0
2022-11-15 15:00:00,500.07,501.72,497.28,501.09,192845.0,477.9529,479.5299,475.2863,478.9278,192845.0
2022-11-16 09:30:00,499.0,503.53,496.04,496.93,38924.0,476.9302,481.2599,474.1011,474.9518,38924.0
2022-11-16 10:00:00,496.98,503.31,496.72,502.75,44884.0,474.9996,481.0496,474.7511,480.5144,44884.0
2022-11-16 11:00:00,502.25,504.35,501.57,504.1,38855.0,480.0365,482.0436,479.3866,481.8047,38855.0
2022-11-16 12:00:00,504.09,506.01,503.21,503.98,25258.0,481.7951,483.6302,480.954,481.69,25258.0
2022-11-16 13:00:00,504.05,504.8,502.52,502.72,24490.0,481.7569,482.4737,480.2945,480.4857,24490.0
2022-11-16 14:00:00,502.83,506.33,502.83,506.33,53623.0,480.5908,483.936,480.5908,483.936,53623.0
2022-11-16 15:00:00,506.4,507.68,504.26,505.46,223266.0,484.0029,485.2263,481.9576,483.1045,223266.0
2022-11-17 09:30:00,504.94,517.13,504.82,514.06,47471.0,482.6075,494.2584,482.4928,491.3241,47471.0
2022-11-17 10:00:00,513.65,513.85,508.93,511.24,61671.0,490.9323,491.1234,486.421,488.6289,61671.0
2022-11-17 11:00:00,511.87,513.0,509.32,510.63,41162.0,489.231,490.311,486.7938,488.0459,41162.0
2022-11-17 12:00:00,510.91,512.58,510.5,511.81,21643.0,488.3135,489.9096,487.9216,489.1737,21643.0
2022-11-17 13:00:00,511.8,513.52,510.81,512.5,26290.0,489.1641,490.808,488.2179,489.8331,26290.0
2022-11-17 14:00:00,512.5,514.24,512.17,514.24,33615.0,489.8331,491.4962,489.5177,491.4962,33615.0
2022-11-17 15:00:00,514.09,519.79,513.65,519.32,272570.0,491.3528,496.8007,490.9323,496.3515,272570.0
2022-11-18 09:30:00,518.84,520.0,515.83,518.81,62049.0,495.8927,497.0014,493.0159,495.8641,62049.0
2022-11-18 10:00:00,518.42,522.99,517.24,521.89,40692.0,495.4913,499.8592,494.3635,498.8078,40692.0
2022-11-18 11:00:00,521.6,524.79,520.97,524.18,33418.0,498.5307,501.5796,497.9285,500.9966,33418.0
2022-11-18 12:00:00,524.04,524.23,519.86,520.42,27467.0,500.8628,501.0444,496.8676,497.4029,27467.0
2022-11-18 13:00:00,520.72,521.73,517.48,517.76,30698.0,497.6896,498.6549,494.5929,494.8605,30698.0
2022-11-18 14:00:00,518.14,520.92,517.24,520.92,40304.0,495.2237,497.8807,494.3635,497.8807,40304.0
2022-11-18 15:00:00,520.89,524.4,519.99,520.46,201782.0,497.8521,501.2068,496.9919,497.4411,201782.0
2022-11-21 09:30:00,521.71,526.93,520.49,525.82,28686.0,498.6358,503.6249,497.4698,502.564,28686.0
2022-11-21 10:00:00,525.84,528.44,525.29,526.43,49344.0,502.5831,505.0682,502.0575,503.147,49344.0
2022-11-21 11:00:00,526.45,529.69,524.09,528.41,63173.0,503.1662,506.2629,500.9105,505.0395,63173.0
2022-11-21 12:00:00,528.55,531.84,528.41,531.61,53091.0,505.1733,508.3178,505.0395,508.0979,53091.0
2022-11-21 13:00:00,531.6,532.44,529.64,529.64,44011.0,508.0884,508.8912,506.2151,506.2151,44011.0
2022-11-21 14:00:00,529.7,530.4,528.84,529.65,48423.0,506.2724,506.9415,505.4505,506.2246,48423.0
2022-11-21 15:00:00,529.6,530.39,527.4,527.97,124079.0,506.1768,506.9319,504.0741,504.6189,124079.0
2022-11-22 09:30:00,529.91,532.14,529.56,531.34,25791.0,506.4731,508.6045,506.1386,507.8399,25791.0
2022-11-22 10:00:00,531.15,533.77,529.21,533.01,45261.0,507.6583,510.1624,505.8041,509.436,45261.0
2022-11-22 11:00:00,533.5,533.68,531.5,532.77,25175.0,509.9044,510.0764,507.9928,509.2066,25175.0
2022-11-22 12:00:00,532.94,533.12,530.63,531.0,22897.0,509.3691,509.5412,507.1613,507.5149,22897.0
2022-11-22 13:00:00,531.24,531.24,528.0,528.49,36619.0,507.7443,507.7443,504.6476,505.1159,36619.0
2022-11-22 14:00:00,528.57,528.8,525.29,526.26,31119.0,505.1924,505.4122,502.0575,502.9846,31119.0
2022-11-22 15:00:00,526.45,526.54,523.43,524.58,87355.0,503.1662,503.2522,500.2797,501.3789,87355.0
2022-11-23 09:30:00,524.44,525.77,520.71,521.46,51557.0,501.2451,502.5162,497.68,498.3969,51557.0
2022-11-23 10:00:00,521.46,523.31,518.9,519.52,65130.0,498.3969,500.165,495.9501,496.5427,65130.0
2022-11-23 11:00:00,519.74,522.09,519.36,519.81,35052.0,496.7529,498.999,496.3897,496.8198,35052.0
2022-11-23 12:00:00,519.81,523.49,518.37,523.05,38415.0,496.8198,500.3371,495.4435,499.9165,38415.0
2022-11-23 13:00:00,523.11,524.33,522.5,524.1,35271.0,499.9739,501.1399,499.3909,500.9201,35271.0
2022-11-23 14:00:00,524.38,525.42,523.62,524.5,23235.0,501.1877,502.1817,500.4613,501.3024,23235.0
2022-11-23 15:00:00,524.67,525.0,521.87,522.61,45770.0,501.4649,501.7803,498.7887,499.496,45770.0
2022-11-25 09:30:00,526.87,526.87,522.08,526.08,29736.0,505.2181,505.2181,500.6249,504.4605,29736.0
2022-11-25 10:00:00,526.3,528.61,525.16,527.97,39827.0,504.6715,506.8866,503.5783,506.2729,39827.0
2022-11-25 11:00:00,527.97,528.99,526.58,528.28,17565.0,506.2729,507.2509,504.94,506.5701,17565.0
2022-11-25 12:00:00,528.39,529.79,526.66,528.59,35350.0,506.6756,508.0181,505.0167,506.8674,35350.0
2022-11-28 09:30:00,524.72,527.77,522.71,522.95,20868.0,503.1564,506.0811,501.229,501.4592,20868.0
2022-11-28 10:00:00,522.91,527.84,522.44,526.93,36814.0,501.4208,506.1482,500.9701,505.2756,36814.0
2022-11-28 11:00:00,526.71,529.61,526.38,529.29,17320.0,505.0646,507.8455,504.7482,507.5386,17320.0
2022-11-28 12:00:00,529.23,530.53,528.27,528.58,19935.0,507.4811,508.7277,506.5605,506.8578,19935.0
2022-11-28 13:00:00,528.39,528.67,525.26,525.49,25446.0,506.6756,506.9441,503.6742,503.8948,25446.0
2022-11-28 14:00:00,525.36,525.65,524.0,524.0,25748.0,503.7701,504.0482,502.466,502.466,25748.0
2022-11-28 15:00:00,524.05,525.31,523.96,524.98,59046.0,502.514,503.7222,502.4277,503.4057,59046.0
2022-11-29 09:30:00,524.87,526.9,523.2,525.79,16732.0,503.3003,505.2468,501.6989,504.1825,16732.0
2022-11-29 10:00:00,524.91,527.58,524.81,526.66,17594.0,503.3386,505.8989,503.2427,505.0167,17594.0
2022-11-29 11:00:00,527.23,527.5,525.44,526.53,15693.0,505.5633,505.8222,503.8468,504.892,15693.0
2022-11-29 12:00:00,526.53,527.0,525.57,527.0,13646.0,504.892,505.3427,503.9715,505.3427,13646.0
2022-11-29 13:00:00,526.99,526.99,525.51,526.77,9570.0,505.3331,505.3331,503.914,505.1222,9570.0
2022-11-29 14:00:00,526.97,528.28,526.96,528.1,16263.0,505.314,506.5701,505.3044,506.3975,16263.0
2022-11-29 15:00:00,528.02,529.7,527.58,528.36,42156.0,506.3208,507.9318,505.8989,506.6468,42156.0
2022-11-30 09:30:00,527.95,530.0,527.08,528.12,17343.0,506.2537,508.2194,505.4194,506.4167,17343.0
2022-11-30 10:00:00,528.38,531.72,527.11,529.96,25711.0,506.666,509.8688,505.4482,508.1811,25711.0
2022-11-30 11:00:00,529.85,529.99,527.01,527.73,25150.0,508.0756,508.2098,505.3523,506.0427,25150.0
2022-11-30 12:00:00,527.73,527.95,525.07,525.56,16643.0,506.0427,506.2537,503.492,503.9619,16643.0
2022-11-30 13:00:00,525.44,528.14,524.46,527.27,19719.0,503.8468,506.4359,502.9071,505.6016,19719.0
2022-11-30 14:00:00,527.56,530.19,525.79,529.92,48493.0,505.8797,508.4016,504.1825,508.1427,48493.0
2022-11-30 15:00:00,530.12,534.89,530.04,533.22,77051.0,508.3345,512.9085,508.2578,511.3071,77051.0
2022-12-01 09:30:00,534.62,535.42,529.81,530.35,28201.0,512.6496,513.4167,508.0372,508.5551,28201.0
2022-12-01 10:00:00,531.61,531.87,522.3,522.53,34811.0,509.7633,510.0126,500.8359,501.0564,34811.0
2022-12-01 11:00:00,522.65,528.14,521.6,528.07,34911.0,501.1715,506.4359,500.1646,506.3688,34911.0
2022-12-01 12:00:00,527.81,531.65,527.42,531.53,16269.0,506.1194,509.8016,505.7455,509.6866,16269.0
2022-12-01 13:00:00,532.22,533.3,529.21,531.49,32024.0,510.3482,511.3838,507.4619,509.6482,32024.0
2022-12-01 14:00:00,530.92,533.09,528.79,532.34,27945.0,509.1016,511.1825,507.0592,510.4633,27945.0
2022-12-01 15:00:00,532.3,532.3,529.33,530.42,61780.0,510.4249,510.4249,507.577,508.6222,61780.0
2022-12-02 09:30:00,528.58,536.6,527.39,535.32,31877.0,506.8578,514.5482,505.7167,513.3208,31877.0
2022-12-02 10:00:00,535.85,545.99,534.76,543.38,115271.0,513.829,523.5523,512.7838,521.0496,115271.0
2022-12-02 11:00:00,543.21,549.87,542.74,548.38,53780.0,520.8866,527.2729,520.4359,525.8441,53780.0
2022-12-02 12:00:00,548.55,549.28,545.38,546.4,46211.0,526.0071,526.7071,522.9674,523.9455,46211.0
2022-12-02 13:00:00,546.68,546.79,542.66,544.2,22814.0,524.214,524.3194,520.3592,521.8359,22814.0
2022-12-02 14:00:00,544.15,546.37,543.45,546.07,31284.0,521.7879,523.9167,521.1167,523.629,31284.0
2022-12-02 15:00:00,546.12,547.38,545.22,545.54,106927.0,523.677,524.8852,522.814,523.1208,106927.0
2022-12-05 09:30:00,539.52,541.99,535.73,535.73,35616.0,517.3482,519.7167,513.714,513.714,35616.0
2022-12-05 10:00:00,535.43,538.14,533.84,537.5,26970.0,513.4263,516.0249,511.9016,515.4112,26970.0
2022-12-05 11:00:00,537.85,539.22,536.6,536.64,26752.0,515.7468,517.0605,514.5482,514.5866,26752.0
2022-12-05 12:00:00,537.08,541.19,536.1,540.63,37340.0,515.0085,518.9496,514.0688,518.4126,37340.0
2022-12-05 13:00:00,540.14,541.73,539.81,540.98,13535.0,517.9427,519.4674,517.6263,518.7482,13535.0
2022-12-05 14:00:00,540.98,540.98,538.26,539.34,20493.0,518.7482,518.7482,516.14,517.1756,20493.0
2022-12-05 15:00:00,539.63,543.19,539.63,541.64,60848.0,517.4537,520.8674,517.4537,519.3811,60848.0
2022-12-06 09:30:00,543.8,543.8,537.01,540.82,32583.0,521.4523,521.4523,514.9414,518.5948,32583.0
2022-12-06 10:00:00,540.75,543.48,540.32,540.7,32724.0,518.5277,521.1455,518.1153,518.4797,32724.0
2022-12-06 11:00:00,541.42,542.02,537.77,538.77,21168.0,519.1701,519.7455,515.6701,516.629,21168.0
2022-12-06 12:00:00,538.66,539.0,534.67,535.75,25776.0,516.5236,516.8496,512.6975,513.7331,25776.0
2022-12-06 13:00:00,535.66,535.66,529.72,530.08,20727.0,513.6468,513.6468,507.9509,508.2962,20727.0
2022-12-06 14:00:00,530.41,530.5,528.36,528.86,41826.0,508.6126,508.6989,506.6468,507.1263,41826.0
2022-12-06 15:00:00,528.99,531.91,528.99,531.57,94454.0,507.2509,510.0509,507.2509,509.7249,94454.0
2022-12-07 09:30:00,532.18,534.05,529.89,532.27,14379.0,510.3099,512.103,508.114,510.3962,14379.0
2022-12-07 10:00:00,532.27,540.47,532.18,539.74,29887.0,510.3962,518.2592,510.3099,517.5592,29887.0
2022-12-07 11:00:00,540.1,540.1,536.5,538.56,17617.0,517.9044,517.9044,514.4523,516.4277,17617.0
2022-12-07 12:00:00,538.79,540.09,537.96,539.78,13934.0,516.6482,517.8948,515.8523,517.5975,13934.0
2022-12-07 13:00:00,538.76,540.42,538.26,538.94,21508.0,516.6194,518.2112,516.14,516.792,21508.0
2022-12-07 14:00:00,538.97,539.8,538.04,539.69,23606.0,516.8208,517.6167,515.929,517.5112,23606.0
2022-12-07 15:00:00,539.43,540.94,537.39,540.51,75322.0,517.2619,518.7099,515.3057,518.2975,75322.0
2022-12-08 09:30:00,545.0,545.0,540.3,544.19,13598.0,522.603,522.603,518.0962,521.8263,13598.0
2022-12-08 10:00:00,543.91,546.75,543.12,544.37,27334.0,521.5578,524.2811,520.8003,521.9989,27334.0
2022-12-08 11:00:00,544.37,544.4,541.62,543.84,14193.0,521.9989,522.0277,519.3619,521.4907,14193.0
2022-12-08 12:00:00,543.77,544.21,542.44,543.19,12133.0,521.4236,521.8455,520.1482,520.8674,12133.0
2022-12-08 13:00:00,543.51,543.51,541.36,541.69,8006.0,521.1742,521.1742,519.1126,519.429,8006.0
2022-12-08 14:00:00,541.36,541.36,539.44,540.42,18257.0,519.1126,519.1126,517.2715,518.2112,18257.0
2022-12-08 15:00:00,540.21,541.05,539.26,540.69,42824.0,518.0099,518.8153,517.0989,518.4701,42824.0
2022-12-09 09:30:00,539.0,542.98,537.14,541.79,25511.0,516.8496,520.666,515.066,519.5249,25511.0
2022-12-09 10:00:00,543.0,545.73,540.93,541.6,36969.0,520.6852,523.303,518.7003,519.3427,36969.0
2022-12-09 11:00:00,542.07,542.35,539.27,540.53,14692.0,519.7934,520.0619,517.1085,518.3167,14692.0
2022-12-09 12:00:00,540.55,541.74,537.59,537.65,32103.0,518.3359,519.477,515.4975,515.5551,32103.0
2022-12-09 13:00:00,537.8,537.92,533.95,534.0,31639.0,515.6989,515.814,512.0071,512.0551,31639.0
2022-12-09 14:00:00,534.04,534.38,532.51,532.58,32890.0,512.0934,512.4194,510.6263,510.6934,32890.0
2022-12-09 15:00:00,532.5,533.14,528.83,529.19,99956.0,510.6167,511.2304,507.0975,507.4427,99956.0
2022-12-12 09:30:00,530.5,533.05,527.84,527.84,35037.0,508.6989,511.1441,506.1482,506.1482,35037.0
2022-12-12 10:00:00,528.28,529.86,525.92,527.53,45297.0,506.5701,508.0852,504.3071,505.8509,45297.0
2022-12-12 11:00:00,527.6,531.7,527.18,528.44,28310.0,505.9181,509.8496,505.5153,506.7235,28310.0
2022-12-12 12:00:00,528.92,529.42,528.17,529.39,25529.0,507.1838,507.6633,506.4646,507.6345,25529.0
2022-12-12 13:00:00,529.72,533.92,529.71,532.68,20573.0,507.9509,511.9783,507.9414,510.7893,20573.0
2022-12-12 14:00:00,533.24,533.46,530.56,531.66,15094.0,511.3263,511.5372,508.7564,509.8112,15094.0
2022-12-12 15:00:00,531.86,535.89,531.67,535.18,47510.0,510.003,513.8674,509.8208,513.1866,47510.0
2022-12-13 09:30:00,537.01,537.07,526.07,533.37,33107.0,514.9414,514.9989,504.4509,511.4509,33107.0
2022-12-13 10:00:00,533.8,534.29,527.64,527.64,65985.0,511.8633,512.3331,505.9564,505.9564,65985.0
2022-12-13 11:00:00,527.72,529.81,526.36,527.24,40234.0,506.0331,508.0372,504.729,505.5729,40234.0
2022-12-13 12:00:00,527.56,527.9,524.52,524.71,26690.0,505.8797,506.2057,502.9646,503.1468,26690.0
2022-12-13 13:00:00,525.14,527.63,524.99,527.01,48279.0,503.5592,505.9468,503.4153,505.3523,48279.0
2022-12-13 14:00:00,527.04,527.5,524.97,525.37,28412.0,505.3811,505.8222,503.3961,503.7797,28412.0
2022-12-13 15:00:00,525.0,526.64,523.34,525.59,95848.0,503.4249,504.9975,501.8331,503.9907,95848.0
2022-12-14 09:30:00,528.75,531.58,524.95,531.18,29441.0,507.0208,509.7345,503.377,509.3509,29441.0
2022-12-14 10:00:00,531.1,533.08,529.24,532.17,23208.0,509.2742,511.1729,507.4907,510.3003,23208.0
2022-12-14 11:00:00,532.22,535.7,532.22,534.92,18613.0,510.3482,513.6852,510.3482,512.9372,18613.0
2022-12-14 12:00:00,535.11,537.67,535.11,535.49,21883.0,513.1194,515.5742,513.1194,513.4838,21883.0
2022-12-14 13:00:00,535.07,537.52,535.03,537.0,21809.0,513.0811,515.4304,513.0427,514.9318,21809.0
2022-12-14 14:00:00,537.0,537.0,529.3,532.05,33735.0,514.9318,514.9318,507.5482,510.1852,33735.0
2022-12-14 15:00:00,531.79,534.21,529.91,531.82,60904.0,509.9359,512.2564,508.1331,509.9646,60904.0
2022-12-15 09:30:00,532.73,533.37,529.47,530.41,20303.0,510.8372,511.4509,507.7112,508.6126,20303.0
2022-12-15 10:00:00,529.79,529.98,525.67,525.78,29541.0,508.0181,508.2003,504.0674,504.1729,29541.0
2022-12-15 11:00:00,525.85,526.74,523.03,524.26,21050.0,504.24,505.0934,501.5359,502.7153,21050.0
2022-12-15 12:00:00,524.67,525.99,523.74,523.74,12803.0,503.1085,504.3742,502.2167,502.2167,12803.0
2022-12-15 13:00:00,524.23,524.23,522.61,523.7,22510.0,502.6866,502.6866,501.1331,502.1783,22510.0
2022-12-15 14:00:00,523.98,527.45,522.86,527.37,18782.0,502.4468,505.7742,501.3729,505.6975,18782.0
2022-12-15 15:00:00,527.74,529.49,527.33,528.85,69512.0,506.0523,507.7304,505.6592,507.1167,69512.0
2022-12-16 09:30:00,527.17,530.51,523.5,526.0,142740.0,505.5057,508.7085,501.9866,504.3838,142740.0
2022-12-16 10:00:00,525.53,526.59,521.61,524.25,55970.0,503.9331,504.9496,500.1742,502.7057,55970.0
2022-12-16 11:00:00,523.76,527.36,523.76,524.15,41760.0,502.2359,505.6879,502.2359,502.6098,41760.0
2022-12-16 12:00:00,524.22,524.68,522.5,523.11,35986.0,502.677,503.1181,501.0277,501.6126,35986.0
2022-12-16 13:00:00,523.1,526.0,522.64,526.0,31725.0,501.603,504.3838,501.1619,504.3838,31725.0
2022-12-16 14:00:00,525.98,529.3,525.68,528.93,37286.0,504.3646,507.5482,504.077,507.1934,37286.0
2022-12-16 15:00:00,528.9,532.38,527.66,529.77,109217.0,507.1646,510.5016,505.9756,507.9989,109217.0
2022-12-19 09:30:00,529.58,535.43,526.46,532.87,31424.0,507.8167,513.4263,504.8249,510.9715,31424.0
2022-12-19 10:00:00,532.57,538.0,532.57,534.73,61982.0,510.6838,515.8907,510.6838,512.7551,61982.0
2022-12-19 11:00:00,534.2,535.52,532.28,533.8,51512.0,512.2468,513.5126,510.4057,511.8633,51512.0
2022-12-19 12:00:00,533.8,535.61,532.84,533.42,21097.0,511.8633,513.5989,510.9427,511.4989,21097.0
2022-12-19 13:00:00,533.28,533.88,532.64,533.09,56299.0,511.3646,511.94,510.7509,511.1825,56299.0
2022-12-19 14:00:00,533.15,533.8,531.92,533.57,56851.0,511.24,511.8633,510.0605,511.6427,56851.0
2022-12-19 15:00:00,533.46,534.71,531.86,532.59,119572.0,511.5372,512.7359,510.003,510.703,119572.0
2022-12-20 09:30:00,533.63,538.26,533.25,537.58,38507.0,511.7003,516.14,511.3359,515.4879,38507.0
2022-12-20 10:00:00,537.81,540.81,536.72,539.7,53268.0,515.7085,518.5852,514.6633,517.5208,53268.0
2022-12-20 11:00:00,539.38,539.38,535.59,536.09,40815.0,517.214,517.214,513.5797,514.0592,40815.0
2022-12-20 12:00:00,536.32,536.94,532.57,532.81,19288.0,514.2797,514.8742,510.6838,510.914,19288.0
2022-12-20 13:00:00,532.45,533.4,531.57,531.91,26907.0,510.5688,511.4797,509.7249,510.0509,26907.0
2022-12-20 14:00:00,532.16,533.27,529.73,529.84,38329.0,510.2907,511.3551,507.9605,508.066,38329.0
2022-12-20 15:00:00,529.68,531.5,528.17,529.88,71665.0,507.9126,509.6578,506.4646,508.1044,71665.0
2022-12-21 09:30:00,531.0,534.58,529.78,532.46,12812.0,509.1783,512.6112,508.0085,510.5783,12812.0
2022-12-21 10:00:00,533.95,534.5,531.53,534.21,36482.0,512.0071,512.5345,509.6866,512.2564,36482.0
2022-12-21 11:00:00,534.65,535.33,531.72,532.05,32341.0,512.6783,513.3304,509.8688,510.1852,32341.0
2022-12-21 12:00:00,532.17,538.1,532.16,538.0,47539.0,510.3003,515.9866,510.2907,515.8907,47539.0
2022-12-21 13:00:00,538.17,539.5,536.93,539.27,30254.0,516.0537,517.329,514.8646,517.1085,30254.0
2022-12-21 14:00:00,539.38,540.56,538.43,538.89,39088.0,517.214,518.3455,516.303,516.7441,39088.0
2022-12-21 15:00:00,538.83,539.5,537.97,538.82,64234.0,516.6866,517.329,515.8619,516.677,64234.0
2022-12-22 09:30:00,539.0,542.1,537.25,537.8,27382.0,516.8496,519.8222,515.1715,515.6989,27382.0
2022-12-22 10:00:00,537.79,538.87,535.75,536.26,38987.0,515.6893,516.7249,513.7331,514.2222,38987.0
2022-12-22 11:00:00,536.34,536.34,533.46,533.46,20157.0,514.2989,514.2989,511.5372,511.5372,20157.0
2022-12-22 12:00:00,533.46,533.46,529.55,530.02,28743.0,511.5372,511.5372,507.7879,508.2386,28743.0
2022-12-22 13:00:00,530.25,530.25,526.38,527.89,25657.0,508.4592,508.4592,504.7482,506.1962,25657.0
2022-12-22 14:00:00,527.85,531.36,527.09,531.19,18019.0,506.1578,509.5235,505.429,509.3605,18019.0
2022-12-22 15:00:00,531.08,532.21,529.36,531.68,34251.0,509.2551,510.3386,507.6057,509.8304,34251.0
2022-12-23 09:30:00,531.71,533.18,529.87,530.9,53859.0,509.8592,511.2688,508.0948,509.0825,53859.0
2022-12-23 10:00:00,531.2,534.68,531.11,531.88,13228.0,509.3701,512.7071,509.2838,510.0222,13228.0
2022-12-23 11:00:00,532.13,533.89,532.13,533.6,18360.0,510.2619,511.9496,510.2619,511.6715,18360.0
2022-12-23 12:00:00,533.61,535.67,533.31,535.25,36432.0,511.6811,513.6564,511.3934,513.2537,36432.0
2022-12-23 13:00:00,535.48,536.25,533.66,533.8,30395.0,513.4742,514.2126,511.729,511.8633,30395.0
2022-12-23 14:00:00,533.8,534.16,532.63,533.81,32899.0,511.8633,512.2085,510.7414,511.8729,32899.0
2022-12-23 15:00:00,533.89,535.08,533.09,534.92,77665.0,511.9496,513.0907,511.1825,512.9372,77665.0
2022-12-27 09:30:00,538.0,541.48,537.0,539.16,22146.0,515.8907,519.2277,514.9318,517.003,22146.0
2022-12-27 10:00:00,539.29,544.04,538.18,541.65,46053.0,517.1277,521.6825,516.0633,519.3907,46053.0
2022-12-27 11:00:00,541.35,542.49,540.57,541.56,19390.0,519.103,520.1962,518.3551,519.3044,19390.0
2022-12-27 12:00:00,541.88,541.89,538.79,539.81,33334.0,519.6112,519.6208,516.6482,517.6263,33334.0
2022-12-27 13:00:00,540.23,542.67,540.13,541.07,16069.0,518.029,520.3688,517.9331,518.8345,16069.0
2022-12-27 14:00:00,541.14,542.08,540.16,541.79,28103.0,518.9016,519.803,517.9619,519.5249,28103.0
2022-12-27 15:00:00,541.79,543.26,540.64,541.4,78247.0,519.5249,520.9345,518.4222,519.151,78247.0
2022-12-28 09:30:00,543.45,545.37,542.31,544.17,25678.0,521.1167,522.9578,520.0236,521.8071,25678.0
2022-12-28 10:00:00,544.38,544.44,541.5,542.0,43946.0,522.0085,522.066,519.2468,519.7263,43946.0
2022-12-28 11:00:00,541.99,543.0,541.89,542.93,26755.0,519.7167,520.6852,519.6208,520.6181,26755.0
2022-12-28 12:00:00,542.7,543.87,541.93,543.82,27791.0,520.3975,521.5194,519.6592,521.4715,27791.0
2022-12-28 13:00:00,543.75,544.58,542.0,542.08,20363.0,521.4044,522.2003,519.7263,519.803,20363.0
2022-12-28 14:00:00,542.21,543.9,540.99,542.69,54985.0,519.9277,521.5482,518.7578,520.3879,54985.0
2022-12-28 15:00:00,542.72,543.58,540.24,540.24,189213.0,520.4167,521.2414,518.0386,518.0386,189213.0
2022-12-29 09:30:00,540.22,541.94,539.05,540.68,19600.0,518.0194,519.6688,516.8975,518.4605,19600.0
2022-12-29 10:00:00,540.86,543.16,539.41,540.3,35776.0,518.6331,520.8386,517.2427,518.0962,35776.0
2022-12-29 11:00:00,540.33,541.17,538.2,539.97,44085.0,518.1249,518.9304,516.0825,517.7797,44085.0
2022-12-29 12:00:00,540.04,542.91,539.41,542.79,22040.0,517.8468,520.5989,517.2427,520.4838,22040.0
2022-12-29 13:00:00,542.79,543.7,541.49,543.64,11263.0,520.4838,521.3564,519.2373,521.2989,11263.0
2022-12-29 14:00:00,543.91,544.22,542.87,542.89,18632.0,521.5578,521.8551,520.5605,520.5797,18632.0
2022-12-29 15:00:00,543.21,543.22,539.52,541.98,67203.0,520.8866,520.8962,517.3482,519.7071,67203.0
2022-12-30 09:30:00,542.93,546.87,541.27,544.03,17215.0,520.6181,524.3962,519.0263,521.6729,17215.0
2022-12-30 10:00:00,543.56,543.86,541.91,543.13,29279.0,521.2222,521.5099,519.64,520.8099,29279.0
2022-12-30 11:00:00,543.12,544.03,542.47,543.69,29690.0,520.8003,521.6729,520.177,521.3468,29690.0
2022-12-30 12:00:00,543.78,544.28,542.85,543.09,29919.0,521.4331,521.9126,520.5414,520.7715,29919.0
2022-12-30 13:00:00,542.93,543.01,539.51,541.22,22557.0,520.6181,520.6948,517.3386,518.9783,22557.0
2022-12-30 14:00:00,541.39,542.56,541.05,542.34,43189.0,519.1414,520.2633,518.8153,520.0523,43189.0
2022-12-30 15:00:00,542.56,546.61,542.38,545.61,69478.0,520.2633,524.1468,520.0907,523.1879,69478.0
2023-01-03 09:30:00,544.92,547.8,540.62,542.77,62197.0,522.5263,525.2879,518.403,520.4647,62197.0
2023-01-03 10:00:00,543.8,544.91,541.39,542.69,31509.0,521.4523,522.5167,519.1414,520.3879,31509.0
2023-01-03 11:00:00,542.74,543.66,540.88,541.96,47602.0,520.4359,521.3181,518.6523,519.6879,47602.0
2023-01-03 12:00:00,542.36,543.4,539.27,539.27,21072.0,520.0715,521.0688,517.1085,517.1085,21072.0
2023-01-03 13:00:00,538.75,543.36,537.9,543.3,27998.0,516.6099,521.0304,515.7948,520.9729,27998.0
2023-01-03 14:00:00,543.42,543.66,537.94,539.81,23850.0,521.0879,521.3181,515.8331,517.6263,23850.0
2023-01-03 15:00:00,540.23,541.18,538.94,540.15,52334.0,518.029,518.94,516.792,517.9523,52334.0
2023-01-04 09:30:00,535.87,540.0,533.05,539.75,36650.0,513.8482,517.8085,511.1441,517.5688,36650.0
2023-01-04 10:00:00,539.11,540.35,533.35,534.38,33869.0,516.9551,518.1441,511.4318,512.4194,33869.0
2023-01-04 11:00:00,534.38,536.42,531.09,536.3,51027.0,512.4194,514.3756,509.2646,514.2605,51027.0
2023-01-04 12:00:00,536.27,536.33,528.97,529.33,66428.0,514.2318,514.2893,507.2318,507.577,66428.0
2023-01-04 13:00:00,529.26,530.76,528.07,528.38,56710.0,507.5098,508.9482,506.3688,506.666,56710.0
2023-01-04 14:00:00,528.17,529.05,522.37,523.37,70224.0,506.4646,507.3085,500.903,501.8619,70224.0
2023-01-04 15:00:00,523.65,526.7,523.57,526.34,123730.0,502.1304,505.0551,502.0537,504.7098,123730.0
2023-01-05 09:30:00,526.53,533.71,525.0,532.99,54723.0,504.892,511.777,503.4249,511.0866,54723.0
2023-01-05 10:00:00,532.37,532.62,522.94,525.31,47035.0,510.492,510.7318,501.4496,503.7222,47035.0
2023-01-05 11:00:00,525.27,526.3,523.15,523.19,23673.0,503.6838,504.6715,501.6509,501.6893,23673.0
2023-01-05 12:00:00,523.19,529.5,523.18,529.23,29807.0,501.6893,507.74,501.6797,507.4811,29807.0
2023-01-05 13:00:00,528.94,530.15,527.66,528.23,32188.0,507.203,508.3633,505.9756,506.5222,32188.0
2023-01-05 14:00:00,528.35,529.29,527.45,527.82,25293.0,506.6372,507.5386,505.7742,506.129,25293.0
2023-01-05 15:00:00,527.89,528.54,526.69,528.54,58248.0,506.1962,506.8194,505.0455,506.8194,58248.0
2023-01-06 09:30:00,529.81,535.49,529.81,535.49,19465.0,508.0372,513.4838,508.0372,513.4838,19465.0
2023-01-06 10:00:00,536.0,539.87,535.02,539.62,37659.0,513.9729,517.6838,513.0331,517.4441,37659.0
2023-01-06 11:00:00,539.97,540.85,538.76,540.33,19229.0,517.7797,518.6236,516.6194,518.1249,19229.0
2023-01-06 12:00:00,539.78,539.89,505.05,523.98,251566.0,517.5975,517.703,484.2948,502.4468,251566.0
2023-01-06 13:00:00,523.51,524.45,518.5,522.83,51251.0,501.9961,502.8975,497.192,501.3441,51251.0
2023-01-06 14:00:00,522.79,527.36,521.63,527.05,27143.0,501.3057,505.6879,500.1934,505.3907,27143.0
2023-01-06 15:00:00,527.29,527.29,520.75,521.42,134031.0,505.6208,505.6208,499.3496,499.992,134031.0
2023-01-09 09:30:00,518.03,518.03,498.27,508.79,111837.0,496.7414,496.7414,477.7934,487.8811,111837.0
2023-01-09 10:00:00,509.16,511.48,506.01,506.7,94934.0,488.2359,490.4605,485.2153,485.877,94934.0
2023-01-09 11:00:00,506.37,508.51,500.21,500.24,106999.0,485.5605,487.6126,479.6537,479.6824,106999.0
2023-01-09 12:00:00,500.24,501.83,495.13,495.86,145339.0,479.6824,481.2071,474.7824,475.4824,145339.0
2023-01-09 13:00:00,495.63,496.19,490.4,493.84,155555.0,475.2619,475.7989,470.2468,473.5454,155555.0
2023-01-09 14:00:00,494.03,494.58,489.64,489.94,96510.0,473.7276,474.255,469.518,469.8057,96510.0
2023-01-09 15:00:00,489.9,496.88,488.12,495.3,256865.0,469.7674,476.4605,468.0605,474.9454,256865.0
2023-01-10 09:30:00,496.97,499.52,490.95,498.17,100513.0,476.5468,478.992,470.7742,477.6975,100513.0
2023-01-10 10:00:00,497.34,500.57,493.77,500.57,69429.0,476.9016,479.9989,473.4783,479.9989,69429.0
2023-01-10 11:00:00,500.4,500.4,496.94,499.02,49636.0,479.8359,479.8359,476.5181,478.5126,49636.0
2023-01-10 12:00:00,499.0,502.31,498.06,500.05,34643.0,478.4934,481.6674,477.592,479.5002,34643.0
2023-01-10 13:00:00,499.84,500.17,496.54,499.19,35965.0,479.2989,479.6153,476.1345,478.6756,35965.0
2023-01-10 14:00:00,499.33,499.63,496.09,496.09,39540.0,478.8098,479.0975,475.703,475.703,39540.0
2023-01-10 15:00:00,496.09,497.72,495.33,495.97,113344.0,475.703,477.266,474.9742,475.5879,113344.0
2023-01-11 09:30:00,496.2,499.36,492.46,493.32,53836.0,475.8085,478.8386,472.2222,473.0468,53836.0
2023-01-11 10:00:00,493.32,495.95,490.25,491.42,60846.0,473.0468,475.5687,470.103,471.2249,60846.0
2023-01-11 11:00:00,491.22,491.79,489.49,491.67,38469.0,471.0331,471.5797,469.3742,471.4646,38469.0
2023-01-11 12:00:00,491.49,493.8,491.33,493.2,42249.0,471.292,473.5071,471.1386,472.9317,42249.0
2023-01-11 13:00:00,493.23,493.73,491.84,492.33,45301.0,472.9605,473.44,471.6276,472.0975,45301.0
2023-01-11 14:00:00,492.48,493.16,491.21,492.36,59772.0,472.2413,472.8934,471.0235,472.1263,59772.0
2023-01-11 15:00:00,492.56,493.22,491.75,492.92,201577.0,472.3181,472.9509,471.5413,472.6633,201577.0
2023-01-12 09:30:00,491.71,491.71,485.89,487.91,48991.0,471.503,471.503,465.9222,467.8591,48991.0
2023-01-12 10:00:00,487.63,492.31,487.36,488.75,84354.0,467.5907,472.0783,467.3317,468.6646,84354.0
2023-01-12 11:00:00,488.75,490.89,487.65,490.89,46992.0,468.6646,470.7167,467.6098,470.7167,46992.0
2023-01-12 12:00:00,490.79,494.0,490.68,492.53,48706.0,470.6208,473.6989,470.5153,472.2893,48706.0
2023-01-12 13:00:00,492.53,492.75,489.87,490.95,38184.0,472.2893,472.5002,469.7386,470.7742,38184.0
2023-01-12 14:00:00,491.13,491.32,488.45,488.99,57338.0,470.9468,471.129,468.377,468.8948,57338.0
2023-01-12 15:00:00,489.0,489.79,487.48,487.68,280436.0,468.9044,469.6619,467.4468,467.6386,280436.0
2023-01-13 09:30:00,474.4,474.4,462.97,466.56,224095.0,454.9043,454.9043,443.9441,447.3865,224095.0
2023-01-13 10:00:00,466.54,470.04,463.72,464.25,305439.0,447.3674,450.7235,444.6632,445.1715,305439.0
2023-01-13 11:00:00,464.13,464.67,456.25,458.68,273854.0,445.0564,445.5742,437.5002,439.8304,273854.0
2023-01-13 12:00:00,458.69,460.75,454.78,458.2,223633.0,439.84,441.8153,436.0906,439.3701,223633.0
2023-01-13 13:00:00,458.21,461.09,456.5,461.08,125998.0,439.3797,442.1413,437.74,442.1317,125998.0
2023-01-13 14:00:00,461.08,462.63,458.45,459.44,148790.0,442.1317,443.618,439.6098,440.5591,148790.0
2023-01-13 15:00:00,459.62,461.65,458.8,461.39,289219.0,440.7317,442.6783,439.9454,442.429,289219.0
2023-01-17 09:30:00,463.34,465.23,459.0,462.12,138415.0,444.2989,446.1112,440.1372,443.129,138415.0
2023-01-17 10:00:00,462.23,462.24,456.48,457.19,169787.0,443.2345,443.2441,437.7208,438.4016,169787.0
2023-01-17 11:00:00,456.97,458.24,454.09,454.5,102061.0,438.1906,439.4084,435.429,435.8221,102061.0
2023-01-17 12:00:00,454.5,456.52,453.73,455.63,120713.0,435.8221,437.7591,435.0838,436.9057,120713.0
2023-01-17 13:00:00,455.61,456.79,454.72,455.71,89225.0,436.8865,438.018,436.0331,436.9824,89225.0
2023-01-17 14:00:00,455.59,459.65,455.19,457.38,119472.0,436.8673,440.7605,436.4838,438.5838,119472.0
2023-01-17 15:00:00,457.3,457.79,454.99,455.57,275342.0,438.5071,438.9769,436.292,436.8482,275342.0
2023-01-18 09:30:00,453.73,454.08,450.75,452.64,92858.0,435.0838,435.4194,432.2262,434.0386,92858.0
2023-01-18 10:00:00,452.49,453.39,448.46,450.39,225827.0,433.8947,434.7578,430.0304,431.881,225827.0
2023-01-18 11:00:00,450.26,451.48,449.05,450.03,109724.0,431.7564,432.9262,430.5961,431.5358,109724.0
2023-01-18 12:00:00,449.97,451.69,447.41,448.69,85479.0,431.4783,433.1276,429.0235,430.2509,85479.0
2023-01-18 13:00:00,448.72,449.42,446.82,447.63,71708.0,430.2797,430.9509,428.4578,429.2345,71708.0
2023-01-18 14:00:00,447.6,448.63,445.51,446.65,99885.0,429.2057,430.1934,427.2016,428.2947,99885.0
2023-01-18 15:00:00,446.67,451.0,446.0,446.08,340208.0,428.3139,432.466,427.6715,427.7482,340208.0
2023-01-19 09:30:00,448.15,453.01,447.34,447.91,117566.0,429.7331,434.3934,428.9564,429.503,117566.0
2023-01-19 10:00:00,447.64,450.71,446.0,448.0,107538.0,429.2441,432.1879,427.6715,429.5893,107538.0
2023-01-19 11:00:00,447.63,448.32,445.97,446.07,62239.0,429.2345,429.8961,427.6427,427.7386,62239.0
2023-01-19 12:00:00,446.08,447.84,444.74,446.06,55360.0,427.7482,429.4358,426.4632,427.729,55360.0
2023-01-19 13:00:00,446.0,447.93,446.0,446.32,54106.0,427.6715,429.5221,427.6715,427.9783,54106.0
2023-01-19 14:00:00,446.47,446.52,444.45,445.2,87246.0,428.1221,428.1701,426.1852,426.9043,87246.0
2023-01-19 15:00:00,445.13,445.72,442.21,442.4,224511.0,426.8372,427.403,424.0372,424.2194,224511.0
2023-01-20 09:30:00,445.99,446.04,440.09,442.26,116486.0,427.6619,427.7098,422.0043,424.0851,116486.0
2023-01-20 10:00:00,442.03,445.67,441.5,443.39,111577.0,423.8646,427.355,423.3564,425.1687,111577.0
2023-01-20 11:00:00,443.44,446.49,442.67,445.9,82061.0,425.2167,428.1413,424.4783,427.5756,82061.0
2023-01-20 12:00:00,446.12,446.7,444.43,446.5,67927.0,427.7865,428.3427,426.166,428.1509,67927.0
2023-01-20 13:00:00,446.71,450.0,445.2,449.86,97378.0,428.3523,431.5071,426.9043,431.3728,97378.0
2023-01-20 14:00:00,449.66,451.4,449.38,450.5,76424.0,431.181,432.8495,430.9125,431.9865,76424.0
2023-01-20 15:00:00,450.53,452.3,450.32,450.94,287307.0,432.0153,433.7126,431.8139,432.4084,287307.0
2023-01-23 09:30:00,451.97,452.94,448.81,451.09,43407.0,433.3961,434.3263,430.366,432.5523,43407.0
2023-01-23 10:00:00,451.34,452.74,448.5,451.78,50258.0,432.792,434.1345,430.0687,433.2139,50258.0
2023-01-23 11:00:00,451.6,454.48,451.39,452.71,70497.0,433.0413,435.803,432.8399,434.1057,70497.0
2023-01-23 12:00:00,452.8,453.13,450.24,452.83,56438.0,434.192,434.5084,431.7372,434.2208,56438.0
2023-01-23 13:00:00,452.88,454.25,450.75,451.88,87810.0,434.2687,435.5824,432.2262,433.3098,87810.0
2023-01-23 14:00:00,451.66,452.39,448.33,449.3,59884.0,433.0989,433.7989,429.9057,430.8358,59884.0
2023-01-23 15:00:00,449.48,451.74,448.75,450.86,152350.0,431.0084,433.1756,430.3084,432.3317,152350.0
2023-01-24 09:30:00,452.21,462.99,448.0,456.85,137753.0,433.6262,443.9632,429.5893,438.0756,137753.0
2023-01-24 10:00:00,456.71,457.53,451.14,455.84,122663.0,437.9413,438.7276,432.6002,437.1071,122663.0
2023-01-24 11:00:00,456.12,458.54,455.05,456.16,65784.0,437.3756,439.6961,436.3495,437.4139,65784.0
2023-01-24 12:00:00,456.25,456.69,454.91,455.51,30477.0,437.5002,437.9221,436.2153,436.7906,30477.0
2023-01-24 13:00:00,455.36,458.57,455.02,457.41,55415.0,436.6468,439.7249,436.3208,438.6126,55415.0
2023-01-24 14:00:00,457.51,458.33,455.14,457.76,57281.0,438.7084,439.4947,436.4358,438.9482,57281.0
2023-01-24 15:00:00,458.05,459.85,456.29,459.3,156506.0,439.2263,440.9523,437.5386,440.4249,156506.0
2023-01-25 09:30:00,457.79,462.7,457.67,461.69,66035.0,438.9769,443.6852,438.8619,442.7167,66035.0
2023-01-25 10:00:00,461.69,465.65,460.89,461.49,147008.0,442.7167,446.5139,441.9495,442.5249,147008.0
2023-01-25 11:00:00,461.4,464.11,459.84,461.96,62113.0,442.4386,445.0372,440.9427,442.9756,62113.0
2023-01-25 12:00:00,462.46,464.76,462.05,463.36,66605.0,443.455,445.6605,443.0619,444.318,66605.0
2023-01-25 13:00:00,463.43,465.15,462.9,465.13,68552.0,444.3852,446.0345,443.8769,446.0153,68552.0
2023-01-25 14:00:00,465.15,466.0,462.05,463.01,50954.0,446.0345,446.8495,443.0619,443.9824,50954.0
2023-01-25 15:00:00,463.19,464.24,462.03,463.25,125513.0,444.155,445.1619,443.0427,444.2126,125513.0
2023-01-26 09:30:00,458.0,464.11,452.27,464.11,246582.0,439.1783,445.0372,433.6838,445.0372,246582.0
2023-01-26 10:00:00,463.45,473.21,450.22,453.23,347973.0,444.4043,453.7632,431.718,434.6043,347973.0
2023-01-26 11:00:00,452.88,463.66,452.87,459.54,160346.0,434.2687,444.6057,434.2591,440.655,160346.0
2023-01-26 12:00:00,459.77,460.27,453.7,455.17,90615.0,440.8756,441.355,435.055,436.4646,90615.0
2023-01-26 13:00:00,455.63,456.47,451.3,453.1,134065.0,436.9057,437.7112,432.7536,434.4797,134065.0
2023-01-26 14:00:00,453.02,453.39,451.14,451.51,80124.0,434.403,434.7578,432.6002,432.955,80124.0
2023-01-26 15:00:00,451.76,454.21,438.99,443.3,888103.0,433.1947,435.5441,420.9495,425.0824,888103.0
2023-01-27 09:30:00,433.18,442.35,430.93,440.84,282122.0,415.3783,424.1715,413.2208,422.7235,282122.0
2023-01-27 10:00:00,440.84,443.99,435.19,438.75,195296.0,422.7235,425.7441,417.3057,420.7194,195296.0
2023-01-27 11:00:00,439.0,440.48,436.08,437.05,116931.0,420.9591,422.3783,418.1591,419.0893,116931.0
2023-01-27 12:00:00,437.05,437.76,434.9,436.36,110469.0,419.0893,419.7701,417.0276,418.4276,110469.0
2023-01-27 13:00:00,436.41,437.24,434.4,435.45,100584.0,418.4756,419.2714,416.5482,417.555,100584.0
2023-01-27 14:00:00,435.49,438.71,434.98,438.35,106529.0,417.5934,420.681,417.1043,420.3358,106529.0
2023-01-27 15:00:00,438.24,442.35,435.79,437.97,342664.0,420.2304,424.1715,417.881,419.9714,342664.0
2023-01-30 09:30:00,445.01,445.99,442.25,445.06,61345.0,426.7221,427.6619,424.0756,426.7701,61345.0
2023-01-30 10:00:00,445.45,448.65,441.67,443.99,124091.0,427.1441,430.2125,423.5194,425.7441,124091.0
2023-01-30 11:00:00,443.83,443.84,436.49,438.03,141198.0,425.5906,425.6002,418.5523,420.029,141198.0
2023-01-30 12:00:00,438.01,441.23,437.16,437.65,118676.0,420.0098,423.0975,419.1947,419.6646,118676.0
2023-01-30 13:00:00,437.43,439.67,436.62,438.51,81976.0,419.4536,421.6016,418.6769,420.4893,81976.0
2023-01-30 14:00:00,438.43,442.4,437.87,440.11,114006.0,420.4125,424.2194,419.8756,422.0235,114006.0
2023-01-30 15:00:00,440.11,440.46,438.04,439.28,276720.0,422.0235,422.3591,420.0386,421.2276,276720.0
2023-01-31 09:30:00,441.42,441.85,435.63,438.14,82059.0,423.2797,423.692,417.7276,420.1345,82059.0
2023-01-31 10:00:00,438.24,440.0,437.44,439.66,121645.0,420.2304,421.918,419.4632,421.592,121645.0
2023-01-31 11:00:00,440.02,444.16,438.55,443.5,78469.0,421.9372,425.9071,420.5276,425.2742,78469.0
2023-01-31 12:00:00,443.61,445.15,441.83,443.94,60271.0,425.3797,426.8564,423.6728,425.6961,60271.0
2023-01-31 13:00:00,443.94,445.43,443.87,444.77,51643.0,425.6961,427.1249,425.629,426.492,51643.0
2023-01-31 14:00:00,444.81,445.08,442.89,445.0,56022.0,426.5304,426.7893,424.6893,426.7125,56022.0
2023-01-31 15:00:00,445.06,448.07,444.97,448.04,202761.0,426.7701,429.6564,426.6838,429.6276,202761.0
2023-02-01 09:30:00,445.45,449.02,444.88,447.0,33297.0,427.1441,430.5673,426.5975,428.6304,33297.0
2023-02-01 10:00:00,446.35,447.89,443.17,443.84,53800.0,428.0071,429.4838,424.9578,425.6002,53800.0
2023-02-01 11:00:00,443.89,446.38,443.59,443.66,45897.0,425.6482,428.0358,425.3605,425.4276,45897.0
2023-02-01 12:00:00,443.39,444.34,442.5,444.0,40738.0,425.1687,426.0797,424.3153,425.7536,40738.0
2023-02-01 13:00:00,444.08,445.42,443.0,445.32,36402.0,425.8304,427.1153,424.7947,427.0194,36402.0
2023-02-01 14:00:00,445.1,447.01,443.24,445.7,52995.0,426.8084,428.6399,425.0249,427.3838,52995.0
2023-02-01 15:00:00,445.69,447.68,442.12,442.67,179559.0,427.3742,429.2824,423.9509,424.4783,179559.0
2023-02-02 09:30:00,439.44,441.1,436.0,440.0,107765.0,421.381,422.9728,418.0824,421.918,107765.0
2023-02-02 10:00:00,440.43,444.68,438.66,442.81,105373.0,422.3304,426.4057,420.6331,424.6125,105373.0
2023-02-02 11:00:00,442.26,444.15,441.38,441.63,84059.0,424.0851,425.8975,423.2413,423.481,84059.0
2023-02-02 12:00:00,441.37,441.54,438.85,439.67,68755.0,423.2317,423.3947,420.8153,421.6016,68755.0
2023-02-02 13:00:00,439.84,443.54,439.84,441.55,58247.0,421.7646,425.3125,421.7646,423.4043,58247.0
2023-02-02 14:00:00,441.56,442.0,439.69,440.36,61439.0,423.4139,423.8358,421.6208,422.2632,61439.0
2023-02-02 15:00:00,440.47,443.1,440.15,440.94,208559.0,422.3687,424.8906,422.0619,422.8194,208559.0
2023-02-03 09:30:00,451.0,454.46,447.72,449.71,142424.0,432.466,435.7838,429.3208,431.229,142424.0
2023-02-03 10:00:00,449.71,452.41,448.21,451.08,117623.0,431.229,433.818,429.7906,432.5427,117623.0
2023-02-03 11:00:00,451.0,451.24,445.1,445.41,66975.0,432.466,432.6961,426.8084,427.1057,66975.0
2023-02-03 12:00:00,445.43,446.72,444.51,446.05,65730.0,427.1249,428.3619,426.2427,427.7194,65730.0
2023-02-03 13:00:00,445.97,446.06,443.98,444.76,58738.0,427.6427,427.729,425.7345,426.4824,58738.0
2023-02-03 14:00:00,444.76,445.22,442.7,443.87,69656.0,426.4824,426.9235,424.5071,425.629,69656.0
2023-02-03 15:00:00,443.74,443.88,440.02,440.28,234850.0,425.5043,425.6386,421.9372,422.1865,234850.0
2023-02-06 09:30:00,443.07,453.74,442.97,448.76,111555.0,424.8619,435.0934,424.766,430.318,111555.0
2023-02-06 10:00:00,448.54,451.78,446.0,449.42,116142.0,430.1071,433.2139,427.6715,430.9509,116142.0
2023-02-06 11:00:00,449.9,452.24,449.11,449.38,101127.0,431.4112,433.655,430.6536,430.9125,101127.0
2023-02-06 12:00:00,449.38,450.42,448.17,449.87,54825.0,430.9125,431.9098,429.7523,431.3824,54825.0
2023-02-06 13:00:00,449.83,450.3,448.14,448.18,67058.0,431.3441,431.7947,429.7235,429.7619,67058.0
2023-02-06 14:00:00,448.18,449.22,446.74,448.26,80196.0,429.7619,430.7591,428.381,429.8386,80196.0
2023-02-06 15:00:00,448.22,449.93,446.29,448.82,182100.0,429.8002,431.4399,427.9495,430.3756,182100.0
2023-02-07 09:30:00,448.0,449.79,443.5,446.03,37869.0,429.5893,431.3057,425.2742,427.7002,37869.0
2023-02-07 10:00:00,446.46,446.65,443.49,444.56,82787.0,428.1125,428.2947,425.2646,426.2906,82787.0
2023-02-07 11:00:00,444.13,447.28,443.74,447.04,48316.0,425.8783,428.8989,425.5043,428.6687,48316.0
2023-02-07 12:00:00,447.25,452.25,447.25,450.84,70565.0,428.8701,433.6646,428.8701,432.3126,70565.0
2023-02-07 13:00:00,451.19,452.9,449.05,450.52,126908.0,432.6482,434.2879,430.5961,432.0057,126908.0
2023-02-07 14:00:00,450.63,452.8,450.44,451.95,59975.0,432.1112,434.192,431.929,433.3769,59975.0
2023-02-07 15:00:00,451.81,454.13,450.43,452.13,224767.0,433.2427,435.4673,431.9194,433.5495,224767.0
2023-02-08 09:30:00,451.0,456.72,451.0,454.54,60196.0,432.466,437.9509,432.466,435.8605,60196.0
2023-02-08 10:00:00,454.31,455.22,450.35,454.11,62819.0,435.6399,436.5126,431.8427,435.4482,62819.0
2023-02-08 11:00:00,454.03,455.61,452.81,454.96,54859.0,435.3715,436.8865,434.2016,436.2632,54859.0
2023-02-08 12:00:00,455.29,455.62,453.97,455.33,47534.0,436.5797,436.8961,435.3139,436.618,47534.0
2023-02-08 13:00:00,455.46,456.89,454.61,454.93,61489.0,436.7427,438.1139,435.9276,436.2345,61489.0
2023-02-08 14:00:00,454.92,456.47,454.39,455.97,79806.0,436.2249,437.7112,435.7167,437.2317,79806.0
2023-02-08 15:00:00,455.93,456.68,454.87,456.04,183312.0,437.1934,437.9126,436.1769,437.2989,183312.0
2023-02-09 09:30:00,455.81,459.4,455.81,458.48,71023.0,437.0783,440.5208,437.0783,439.6386,71023.0
2023-02-09 10:00:00,458.91,461.92,457.97,461.24,76695.0,440.0509,442.9372,439.1495,442.2852,76695.0
2023-02-09 11:00:00,460.83,460.83,457.97,457.98,63612.0,441.892,441.892,439.1495,439.1591,63612.0
2023-02-09 12:00:00,457.84,458.47,455.9,455.9,74754.0,439.0249,439.629,437.1646,437.1646,74754.0
2023-02-09 13:00:00,455.81,456.85,454.63,456.52,61820.0,437.0783,438.0756,435.9468,437.7591,61820.0
2023-02-09 14:00:00,456.25,456.59,454.78,455.19,54289.0,437.5002,437.8263,436.0906,436.4838,54289.0
2023-02-09 15:00:00,454.93,455.54,452.4,453.85,120430.0,436.2345,436.8194,433.8084,435.1989,120430.0
2023-02-10 09:30:00,457.12,459.5,456.43,459.15,34485.0,438.3345,440.6167,437.6728,440.281,34485.0
2023-02-10 10:00:00,459.08,462.0,458.01,461.9,58245.0,440.2139,443.0139,439.1879,442.918,58245.0
2023-02-10 11:00:00,461.97,463.15,461.34,462.57,50741.0,442.9852,444.1167,442.381,443.5605,50741.0
2023-02-10 12:00:00,462.81,464.21,462.23,462.97,53822.0,443.7906,445.1331,443.2345,443.9441,53822.0
2023-02-10 13:00:00,462.88,462.98,459.48,462.21,74486.0,443.8578,443.9537,440.5975,443.2153,74486.0
2023-02-10 14:00:00,461.89,463.23,461.09,463.12,49796.0,442.9084,444.1934,442.1413,444.0879,49796.0
2023-02-10 15:00:00,463.21,464.33,462.18,463.7,157075.0,444.1742,445.2482,443.1865,444.6441,157075.0
2023-02-13 09:30:00,467.81,470.99,461.91,463.41,70057.0,448.5852,451.6345,442.9276,444.366,70057.0
2023-02-13 10:00:00,463.1,466.28,463.1,464.9,49135.0,444.0687,447.118,444.0687,445.7947,49135.0
2023-02-13 11:00:00,464.74,464.74,461.26,461.46,59923.0,445.6413,445.6413,442.3043,442.4961,59923.0
2023-02-13 12:00:00,461.3,462.87,458.99,462.15,76823.0,442.3427,443.8482,440.1276,443.1578,76823.0
2023-02-13 13:00:00,462.1,463.59,461.39,461.73,35960.0,443.1098,444.5386,442.429,442.755,35960.0
2023-02-13 14:00:00,461.93,462.96,460.98,461.58,23329.0,442.9468,443.9345,442.0358,442.6112,23329.0
2023-02-13 15:00:00,461.59,464.0,459.69,464.0,135831.0,442.6208,444.9317,440.7989,444.9317,135831.0
2023-02-14 09:30:00,467.88,470.92,465.87,468.72,146939.0,448.6523,451.5674,446.7249,449.4578,146939.0
2023-02-14 10:00:00,469.0,469.66,467.14,468.52,115609.0,449.7263,450.3591,447.9427,449.266,115609.0
2023-02-14 11:00:00,468.48,470.62,467.01,468.24,110984.0,449.2276,451.2797,447.818,448.9975,110984.0
2023-02-14 12:00:00,468.02,470.02,467.77,469.1,65585.0,448.7865,450.7043,448.5468,449.8221,65585.0
2023-02-14 13:00:00,468.87,470.21,467.26,467.26,68305.0,449.6016,450.8865,448.0578,448.0578,68305.0
2023-02-14 14:00:00,467.1,469.23,467.05,468.81,72658.0,447.9043,449.9468,447.8564,449.5441,72658.0
2023-02-14 15:00:00,468.55,469.46,467.5,467.64,160770.0,449.2948,450.1674,448.2879,448.4221,160770.0
2023-02-15 09:30:00,465.92,468.09,464.89,466.0,45945.0,446.7728,448.8537,445.7852,446.8495,45945.0
2023-02-15 10:00:00,466.1,467.16,462.68,463.9,58551.0,446.9454,447.9619,443.666,444.8358,58551.0
2023-02-15 11:00:00,463.9,465.78,463.88,464.11,39179.0,444.8358,446.6386,444.8167,445.0372,39179.0
2023-02-15 12:00:00,464.0,464.0,462.43,462.53,39621.0,444.9317,444.9317,443.4263,443.5221,39621.0
2023-02-15 13:00:00,462.37,463.61,458.93,461.2,67241.0,443.3687,444.5578,440.0701,442.2468,67241.0
2023-02-15 14:00:00,461.21,461.61,459.74,460.24,50307.0,442.2564,442.64,440.8468,441.3263,50307.0
2023-02-15 15:00:00,460.29,462.08,460.18,460.91,103633.0,441.3742,443.0906,441.2687,441.9687,103633.0
2023-02-16 09:30:00,458.21,461.91,458.0,459.26,36352.0,439.3797,442.9276,439.1783,440.3865,36352.0
2023-02-16 10:00:00,458.9,460.83,456.37,460.82,65445.0,440.0413,441.892,437.6153,441.8824,65445.0
2023-02-16 11:00:00,460.95,465.08,460.72,462.53,64175.0,442.0071,445.9674,441.7865,443.5221,64175.0
2023-02-16 12:00:00,462.51,468.04,462.11,467.83,97884.0,443.503,448.8057,443.1194,448.6043,97884.0
2023-02-16 13:00:00,467.92,468.53,465.26,465.43,46222.0,448.6906,449.2756,446.14,446.303,46222.0
2023-02-16 14:00:00,465.8,466.55,465.43,465.55,62593.0,446.6578,447.3769,446.303,446.418,62593.0
2023-02-16 15:00:00,465.55,466.98,465.0,465.35,186476.0,446.418,447.7893,445.8906,446.2263,186476.0
2023-02-17 09:30:00,465.44,467.1,462.78,465.76,51249.0,446.3126,447.9043,443.7619,446.6194,51249.0
2023-02-17 10:00:00,465.82,468.47,465.64,466.4,59878.0,446.6769,449.218,446.5043,447.2331,59878.0
2023-02-17 11:00:00,466.53,467.61,465.26,467.28,42692.0,447.3578,448.3934,446.14,448.0769,42692.0
2023-02-17 12:00:00,467.06,469.35,466.85,467.32,38304.0,447.866,450.0619,447.6646,448.1153,38304.0
2023-02-17 13:00:00,467.32,468.85,466.53,468.84,30289.0,448.1153,449.5824,447.3578,449.5728,30289.0
2023-02-17 14:00:00,468.72,469.84,467.55,469.18,45200.0,449.4578,450.5317,448.3358,449.8989,45200.0
2023-02-17 15:00:00,469.36,470.67,468.89,470.67,159033.0,450.0715,451.3276,449.6208,451.3276,159033.0
2023-02-21 09:30:00,474.78,479.15,473.24,474.97,124456.0,455.2687,459.4591,453.792,455.4509,124456.0
2023-02-21 10:00:00,474.69,475.01,470.82,471.03,101731.0,455.1824,455.4893,451.4715,451.6728,101731.0
2023-02-21 11:00:00,470.82,470.98,468.57,470.98,64928.0,451.4715,451.6249,449.3139,451.6249,64928.0
2023-02-21 12:00:00,470.97,474.4,469.45,474.14,66278.0,451.6153,454.9043,450.1578,454.655,66278.0
2023-02-21 13:00:00,474.35,474.6,471.73,473.25,65573.0,454.8564,455.0961,452.3441,453.8016,65573.0
2023-02-21 14:00:00,473.25,474.65,472.55,474.59,69545.0,453.8016,455.1441,453.1304,455.0865,69545.0
2023-02-21 15:00:00,474.74,475.71,473.63,474.04,156780.0,455.2304,456.1605,454.166,454.5591,156780.0
2023-02-22 09:30:00,473.96,479.94,473.95,478.94,120776.0,454.4824,460.2167,454.4728,459.2578,120776.0
2023-02-22 10:00:00,478.78,480.1,476.3,479.84,151625.0,459.1043,460.3701,456.7263,460.1208,151625.0
2023-02-22 11:00:00,479.75,480.04,478.42,479.01,59223.0,460.0345,460.3126,458.7591,459.3249,59223.0
2023-02-22 12:00:00,479.0,480.92,478.72,479.86,60489.0,459.3153,461.1564,459.0468,460.14,60489.0
2023-02-22 13:00:00,479.86,481.23,478.62,480.36,60814.0,460.14,461.4537,458.9509,460.6194,60814.0
2023-02-22 14:00:00,480.13,481.5,477.63,478.16,83671.0,460.3989,461.7126,458.0016,458.5098,83671.0
2023-02-22 15:00:00,478.05,478.9,476.89,478.84,178284.0,458.4043,459.2194,457.292,459.1619,178284.0
2023-02-23 09:30:00,477.55,482.12,477.43,482.06,72668.0,457.9249,462.3071,457.8098,462.2496,72668.0
2023-02-23 10:00:00,482.12,482.34,476.63,477.78,53401.0,462.3071,462.518,457.0427,458.1454,53401.0
2023-02-23 11:00:00,477.63,478.31,473.8,474.17,55812.0,458.0016,458.6537,454.329,454.6838,55812.0
2023-02-23 12:00:00,474.08,474.63,472.7,473.98,58834.0,454.5975,455.1249,453.2742,454.5016,58834.0
2023-02-23 13:00:00,473.98,475.18,473.72,474.31,47644.0,454.5016,455.6523,454.2523,454.818,47644.0
2023-02-23 14:00:00,474.29,478.0,474.25,477.5,79242.0,454.7989,458.3564,454.7605,457.8769,79242.0
2023-02-23 15:00:00,477.67,478.2,475.99,476.34,146668.0,458.04,458.5482,456.429,456.7646,146668.0
2023-02-24 09:30:00,472.65,478.0,472.65,473.47,53679.0,454.8913,460.0403,454.8913,455.6805,53679.0
2023-02-24 10:00:00,473.91,474.82,470.85,471.07,31477.0,456.104,456.9798,453.1589,453.3707,31477.0
2023-02-24 11:00:00,471.51,473.71,470.68,471.3,32202.0,453.7941,455.9115,452.9953,453.592,32202.0
2023-02-24 12:00:00,471.28,472.43,470.54,470.77,20715.0,453.5728,454.6796,452.8606,453.0819,20715.0
2023-02-24 13:00:00,470.61,471.23,468.87,469.62,36752.0,452.9279,453.5246,451.2533,451.9751,36752.0
2023-02-24 14:00:00,469.72,470.56,468.55,469.62,40319.0,452.0714,452.8798,450.9453,451.9751,40319.0
2023-02-24 15:00:00,469.9,471.12,469.2,470.91,67905.0,452.2446,453.4188,451.5709,453.2167,67905.0
2023-02-27 09:30:00,470.63,473.32,469.02,473.06,42795.0,452.9472,455.5361,451.3977,455.2859,42795.0
2023-02-27 10:00:00,473.27,474.1,469.61,470.81,46113.0,455.488,456.2868,451.9655,453.1204,46113.0
2023-02-27 11:00:00,470.69,471.37,467.66,469.29,61286.0,453.0049,453.6594,450.0888,451.6575,61286.0
2023-02-27 12:00:00,469.2,471.03,468.2,470.57,28592.0,451.5709,453.3322,450.6085,452.8894,28592.0
2023-02-27 13:00:00,470.84,472.28,469.83,470.97,34866.0,453.1493,454.5352,452.1772,453.2744,34866.0
2023-02-27 14:00:00,470.72,470.84,468.2,468.48,37285.0,453.0338,453.1493,450.6085,450.878,37285.0
2023-02-27 15:00:00,468.19,470.17,467.37,470.0,93065.0,450.5989,452.5045,449.8097,452.3409,93065.0
2023-02-28 09:30:00,470.49,471.74,467.31,467.31,61602.0,452.8125,454.0155,449.7519,449.7519,61602.0
2023-02-28 10:00:00,467.63,469.82,465.58,466.46,48150.0,450.0599,452.1676,448.0869,448.9339,48150.0
2023-02-28 11:00:00,466.45,467.54,463.42,464.69,47568.0,448.9242,449.9733,446.0081,447.2304,47568.0
2023-02-28 12:00:00,464.95,466.85,463.98,465.93,28270.0,447.4806,449.3092,446.547,448.4238,28270.0
2023-02-28 13:00:00,465.83,466.4,464.34,465.1,25144.0,448.3275,448.8761,446.8935,447.625,25144.0
2023-02-28 14:00:00,464.97,465.53,463.31,464.66,25479.0,447.4999,448.0388,445.9022,447.2015,25479.0
2023-02-28 15:00:00,464.38,465.26,463.68,464.04,110188.0,446.932,447.779,446.2583,446.6048,110188.0
2023-03-01 09:30:00,461.97,465.67,461.0,463.47,31299.0,444.6126,448.1736,443.679,446.0562,31299.0
2023-03-01 10:00:00,464.06,465.54,462.56,464.43,20466.0,446.624,448.0484,445.1804,446.9801,20466.0
2023-03-01 11:00:00,464.55,464.67,461.71,464.17,22723.0,447.0956,447.2111,444.3623,446.7299,22723.0
2023-03-01 12:00:00,464.31,464.56,462.37,462.54,37726.0,446.8647,447.1053,444.9975,445.1612,37726.0
2023-03-01 13:00:00,462.53,462.53,459.63,459.89,30211.0,445.1515,445.1515,442.3605,442.6107,30211.0
2023-03-01 14:00:00,459.8,463.05,459.25,462.44,69140.0,442.5241,445.652,441.9948,445.0649,69140.0
2023-03-01 15:00:00,462.34,463.31,461.43,462.54,66406.0,444.9687,445.9022,444.0929,445.1612,66406.0
2023-03-02 09:30:00,460.33,466.88,460.33,464.13,47775.0,443.0342,449.3381,443.0342,446.6914,47775.0
2023-03-02 10:00:00,464.54,465.6,463.3,465.15,29717.0,447.086,448.1062,445.8926,447.6731,29717.0
2023-03-02 11:00:00,465.3,465.6,463.27,463.61,14825.0,447.8175,448.1062,445.8637,446.191,14825.0
2023-03-02 12:00:00,463.74,465.08,462.97,464.93,23024.0,446.3161,447.6057,445.575,447.4614,23024.0
2023-03-02 13:00:00,465.21,467.36,464.89,466.52,21230.0,447.7308,449.8001,447.4229,448.9916,21230.0
2023-03-02 14:00:00,466.97,467.49,465.82,467.13,26273.0,449.4247,449.9252,448.3179,449.5787,26273.0
2023-03-02 15:00:00,467.32,468.88,466.9,468.36,85198.0,449.7616,451.2629,449.3573,450.7625,85198.0
2023-03-03 09:30:00,470.18,470.65,467.25,468.03,28230.0,452.5141,452.9664,449.6942,450.4449,28230.0
2023-03-03 10:00:00,468.48,470.49,467.53,470.14,26940.0,450.878,452.8125,449.9637,452.4756,26940.0
2023-03-03 11:00:00,469.99,470.7,467.83,468.21,46174.0,452.3312,453.0146,450.2524,450.6181,46174.0
2023-03-03 12:00:00,468.17,468.44,466.12,467.0,36239.0,450.5796,450.8395,448.6066,449.4536,36239.0
2023-03-03 13:00:00,467.25,467.85,466.29,466.29,33326.0,449.6942,450.2716,448.7703,448.7703,33326.0
2023-03-03 14:00:00,466.26,466.38,464.52,465.97,41716.0,448.7414,448.8569,447.0668,448.4623,41716.0
2023-03-03 15:00:00,466.02,467.7,465.82,467.33,104533.0,448.5104,450.1273,448.3179,449.7712,104533.0
2023-03-06 09:30:00,466.62,474.4,465.96,472.14,64054.0,449.0879,456.5755,448.4527,454.4005,64054.0
2023-03-06 10:00:00,472.4,472.49,467.9,468.39,49515.0,454.6507,454.7373,450.3198,450.7914,49515.0
2023-03-06 11:00:00,468.9,469.77,467.69,469.73,35904.0,451.2822,452.1195,450.1177,452.081,35904.0
2023-03-06 12:00:00,469.73,471.25,468.72,469.0,29267.0,452.081,453.5439,451.109,451.3784,29267.0
2023-03-06 13:00:00,468.79,470.43,468.55,470.43,16673.0,451.1763,452.7547,450.9453,452.7547,16673.0
2023-03-06 14:00:00,470.42,471.51,469.95,470.16,52212.0,452.7451,453.7941,452.2927,452.4949,52212.0
2023-03-06 15:00:00,470.2,471.03,469.95,470.08,151717.0,452.5333,453.3322,452.2927,452.4179,151717.0
2023-03-07 09:30:00,470.86,475.97,470.81,474.4,71058.0,453.1685,458.0866,453.1204,456.5755,71058.0
2023-03-07 10:00:00,474.26,474.51,471.07,471.59,86909.0,456.4408,456.6814,453.3707,453.8711,86909.0
2023-03-07 11:00:00,471.6,472.57,470.68,471.13,56008.0,453.8807,454.8143,452.9953,453.4284,56008.0
2023-03-07 12:00:00,470.95,472.63,470.86,472.0,41322.0,453.2552,454.872,453.1685,454.2657,41322.0
2023-03-07 13:00:00,471.89,473.25,471.44,472.13,61341.0,454.1598,455.4688,453.7268,454.3908,61341.0
2023-03-07 14:00:00,472.4,472.86,471.07,471.32,38804.0,454.6507,455.0934,453.3707,453.6113,38804.0
2023-03-07 15:00:00,471.31,473.29,471.31,472.12,158877.0,453.6016,455.5072,453.6016,454.3812,158877.0
2023-03-08 09:30:00,472.0,475.63,469.63,470.36,86266.0,454.2657,457.7593,451.9848,452.6873,86266.0
2023-03-08 10:00:00,469.83,469.98,466.0,467.67,72286.0,452.1772,452.3216,448.4912,450.0984,72286.0
2023-03-08 11:00:00,467.82,468.48,466.93,467.36,41832.0,450.2428,450.878,449.3862,449.8001,41832.0
2023-03-08 12:00:00,467.31,467.63,466.5,466.91,69723.0,449.7519,450.0599,448.9724,449.367,69723.0
2023-03-08 13:00:00,466.93,466.93,461.51,462.62,90759.0,449.3862,449.3862,444.1699,445.2381,90759.0
2023-03-08 14:00:00,462.73,462.93,460.92,462.23,90436.0,445.344,445.5365,443.602,444.8628,90436.0
2023-03-08 15:00:00,462.27,465.61,462.08,465.26,134044.0,444.9013,448.1158,444.7184,447.779,134044.0
2023-03-09 09:30:00,469.63,469.63,465.05,465.07,35424.0,451.9848,451.9848,447.5768,447.5961,35424.0
2023-03-09 10:00:00,465.16,466.46,463.49,463.51,32774.0,447.6827,448.9339,446.0755,446.0947,32774.0
2023-03-09 11:00:00,463.44,463.84,462.21,462.35,30123.0,446.0273,446.4123,444.8436,444.9783,30123.0
2023-03-09 12:00:00,462.16,463.53,461.35,463.35,40515.0,444.7954,446.114,444.0159,445.9407,40515.0
2023-03-09 13:00:00,463.17,464.34,462.41,463.12,48049.0,445.7675,446.8935,445.036,445.7194,48049.0
2023-03-09 14:00:00,463.09,463.27,459.04,459.35,31490.0,445.6905,445.8637,441.7927,442.091,31490.0
2023-03-09 15:00:00,459.56,461.49,458.2,459.01,127881.0,442.2931,444.1506,440.9842,441.7638,127881.0
2023-03-10 09:30:00,458.53,463.19,457.24,460.7,80940.0,441.3018,445.7867,440.0603,443.3903,80940.0
2023-03-10 10:00:00,460.92,461.82,458.67,461.57,37969.0,443.602,444.4682,441.4366,444.2276,37969.0
2023-03-10 11:00:00,461.34,461.7,458.18,458.67,33858.0,444.0062,444.3527,440.965,441.4366,33858.0
2023-03-10 12:00:00,458.77,461.05,457.41,459.77,34816.0,441.5328,443.7271,440.2239,442.4952,34816.0
2023-03-10 13:00:00,459.86,460.4,457.19,458.63,33262.0,442.5818,443.1016,440.0122,441.3981,33262.0
2023-03-10 14:00:00,458.69,461.29,457.48,460.67,48498.0,441.4558,443.9581,440.2913,443.3614,48498.0
2023-03-10 15:00:00,460.41,460.83,458.08,459.87,140653.0,443.1112,443.5154,440.8687,442.5915,140653.0
2023-03-13 09:30:00,454.69,462.37,453.92,460.11,129132.0,437.6061,444.9975,436.865,442.8225,129132.0
2023-03-13 10:00:00,460.82,462.87,456.31,460.02,138035.0,443.5058,445.4788,439.1652,442.7358,138035.0
2023-03-13 11:00:00,460.03,461.9,453.71,457.18,190493.0,442.7455,444.5452,436.6629,440.0025,190493.0
2023-03-13 12:00:00,458.08,459.9,455.28,455.87,34884.0,440.8687,442.6203,438.1739,438.7418,34884.0
2023-03-13 13:00:00,455.81,459.65,454.94,458.51,54323.0,438.684,442.3797,437.8467,441.2826,54323.0
2023-03-13 14:00:00,458.55,460.73,458.49,460.38,79215.0,441.3211,443.4192,441.2633,443.0823,79215.0
2023-03-13 15:00:00,460.23,461.0,456.86,457.72,129042.0,442.9379,443.679,439.6946,440.5223,129042.0
2023-03-14 09:30:00,457.9,459.98,455.01,455.64,55519.0,440.6955,442.6973,437.9141,438.5204,55519.0
2023-03-14 10:00:00,455.9,458.26,454.17,457.15,215934.0,438.7706,441.042,437.1056,439.9737,215934.0
2023-03-14 11:00:00,457.15,457.68,453.37,453.37,221798.0,439.9737,440.4838,436.3357,436.3357,221798.0
2023-03-14 12:00:00,453.37,456.68,451.91,455.66,169534.0,436.3357,439.5213,434.9306,438.5397,169534.0
2023-03-14 13:00:00,455.94,456.16,449.23,451.13,70996.0,438.8091,439.0209,432.3512,434.1799,70996.0
2023-03-14 14:00:00,451.31,454.5,450.15,452.13,66922.0,434.3531,437.4232,433.2367,435.1423,66922.0
2023-03-14 15:00:00,452.38,453.94,450.2,453.6,178622.0,435.3829,436.8843,433.2848,436.5571,178622.0
2023-03-15 09:30:00,448.97,456.38,446.34,448.08,122901.0,432.101,439.2326,429.5698,431.2445,122901.0
2023-03-15 10:00:00,448.13,449.84,445.11,445.61,75122.0,431.2926,432.9383,428.386,428.8673,75122.0
2023-03-15 11:00:00,445.62,446.42,440.29,440.85,121499.0,428.8769,429.6468,423.7471,424.2861,121499.0
2023-03-15 12:00:00,440.98,443.84,439.87,443.4,126393.0,424.4112,427.1638,423.3429,426.7403,126393.0
2023-03-15 13:00:00,443.38,444.13,442.19,443.97,99392.0,426.721,427.4429,425.5758,427.2889,99392.0
2023-03-15 14:00:00,444.03,448.51,443.69,445.52,114858.0,427.3466,431.6583,427.0194,428.7806,114858.0
2023-03-15 15:00:00,445.69,449.08,444.46,449.04,190622.0,428.9443,432.2069,427.7605,432.1684,190622.0
2023-03-16 09:30:00,449.11,452.46,448.0,452.25,28319.0,432.2358,435.4599,431.1675,435.2578,28319.0
2023-03-16 10:00:00,452.11,455.85,451.93,455.29,121813.0,435.123,438.7225,434.9498,438.1836,121813.0
2023-03-16 11:00:00,455.34,455.97,453.38,454.41,57519.0,438.2317,438.838,436.3453,437.3366,57519.0
2023-03-16 12:00:00,454.55,455.56,452.18,455.37,45484.0,437.4714,438.4434,435.1904,438.2605,45484.0
2023-03-16 13:00:00,455.32,455.65,451.99,452.08,53393.0,438.2124,438.53,435.0075,435.0942,53393.0
2023-03-16 14:00:00,452.05,452.32,449.84,451.11,34188.0,435.0653,435.3251,432.9383,434.1606,34188.0
2023-03-16 15:00:00,451.28,452.52,449.85,450.37,151913.0,434.3242,435.5176,432.948,433.4484,151913.0
2023-03-17 09:30:00,449.81,450.16,444.44,445.75,168953.0,432.9095,433.2463,427.7412,429.002,168953.0
2023-03-17 10:00:00,446.0,447.51,443.0,443.15,80264.0,429.2426,430.6959,426.3553,426.4997,80264.0
2023-03-17 11:00:00,442.54,444.99,442.54,443.72,43495.0,425.9126,428.2706,425.9126,427.0483,43495.0
2023-03-17 12:00:00,443.84,445.56,443.38,443.39,28134.0,427.1638,428.8191,426.721,426.7307,28134.0
2023-03-17 13:00:00,443.36,443.98,442.06,442.56,60101.0,426.7018,427.2985,425.4506,425.9319,60101.0
2023-03-17 14:00:00,442.56,443.33,441.3,442.57,62788.0,425.9319,426.6729,424.7192,425.9415,62788.0
2023-03-17 15:00:00,442.72,444.4,441.38,443.76,177241.0,426.0858,427.7027,424.7962,427.0868,177241.0
2023-03-20 09:30:00,445.27,452.31,445.0,451.22,31771.0,428.54,435.3155,428.2802,434.2665,31771.0
2023-03-20 10:00:00,451.56,452.1,449.89,451.9,34261.0,434.5937,435.1134,432.9864,434.9209,34261.0
2023-03-20 11:00:00,451.91,452.2,449.67,450.11,25301.0,434.9306,435.2097,432.7747,433.1982,25301.0
2023-03-20 12:00:00,449.81,450.17,448.78,449.42,14135.0,432.9095,433.2559,431.9182,432.5341,14135.0
2023-03-20 13:00:00,449.5,451.19,449.28,449.28,21826.0,432.6111,434.2376,432.3994,432.3994,21826.0
2023-03-20 14:00:00,449.17,449.82,448.53,449.25,24156.0,432.2935,432.9191,431.6775,432.3705,24156.0
2023-03-20 15:00:00,449.33,452.17,448.88,449.03,104762.0,432.4475,435.1808,432.0144,432.1588,104762.0
2023-03-21 09:30:00,453.79,454.66,451.68,452.82,46495.0,436.7399,437.5772,434.7092,435.8064,46495.0
2023-03-21 10:00:00,453.0,453.36,451.09,451.81,51237.0,435.9796,436.3261,434.1414,434.8343,51237.0
2023-03-21 11:00:00,451.86,451.93,449.31,449.96,24935.0,434.8824,434.9498,432.4282,433.0538,24935.0
2023-03-21 12:00:00,449.91,451.23,449.3,449.52,26260.0,433.0057,434.2761,432.4186,432.6303,26260.0
2023-03-21 13:00:00,449.23,449.65,447.36,447.36,31612.0,432.3512,432.7555,430.5515,430.5515,31612.0
2023-03-21 14:00:00,447.51,449.23,447.07,448.98,29774.0,430.6959,432.3512,430.2724,432.1106,29774.0
2023-03-21 15:00:00,448.82,449.99,448.51,449.98,79361.0,431.9567,433.0827,431.6583,433.0731,79361.0
2023-03-22 09:30:00,450.22,452.4,447.53,448.59,46987.0,433.304,435.4021,430.7151,431.7353,46987.0
2023-03-22 10:00:00,448.59,449.28,447.1,447.26,66731.0,431.7353,432.3994,430.3013,430.4553,66731.0
2023-03-22 11:00:00,447.38,448.94,446.41,448.59,26340.0,430.5708,432.0721,429.6372,431.7353,26340.0
2023-03-22 12:00:00,448.7,450.37,448.66,449.28,19197.0,431.8412,433.4484,431.8027,432.3994,19197.0
2023-03-22 13:00:00,449.14,449.15,447.21,447.57,47484.0,432.2646,432.2743,430.4071,430.7536,47484.0
2023-03-22 14:00:00,447.74,450.23,447.57,447.72,60436.0,430.9172,433.3137,430.7536,430.898,60436.0
2023-03-22 15:00:00,447.56,447.85,443.08,443.76,147943.0,430.744,431.0231,426.4323,427.0868,147943.0
2023-03-23 09:30:00,444.01,444.53,440.71,440.71,63273.0,427.3274,427.8278,424.1514,424.1514,63273.0
2023-03-23 10:00:00,441.22,443.85,441.0,443.5,61601.0,424.6422,427.1734,424.4305,426.8365,61601.0
2023-03-23 11:00:00,443.41,445.48,442.83,444.87,69709.0,426.7499,428.7421,426.1917,428.1551,69709.0
2023-03-23 12:00:00,444.88,445.96,443.76,444.65,55221.0,428.1647,429.2041,427.0868,427.9433,55221.0
2023-03-23 13:00:00,444.53,445.0,442.76,442.92,47210.0,427.8278,428.2802,426.1243,426.2783,47210.0
2023-03-23 14:00:00,443.0,445.04,441.89,442.75,119162.0,426.3553,428.3187,425.287,426.1147,119162.0
2023-03-23 15:00:00,442.92,446.06,442.77,444.23,124711.0,426.2783,429.3004,426.134,427.5391,124711.0
2023-03-24 09:30:00,445.08,445.5,443.0,444.53,76192.0,428.3572,428.7614,426.3553,427.8278,76192.0
2023-03-24 10:00:00,444.53,448.17,444.53,448.11,72747.0,427.8278,431.3311,427.8278,431.2733,72747.0
2023-03-24 11:00:00,447.82,452.72,447.51,451.67,77442.0,430.9942,435.7101,430.6959,434.6996,77442.0
2023-03-24 12:00:00,451.17,454.25,451.17,453.7,69503.0,434.2184,437.1826,434.2184,436.6533,69503.0
2023-03-24 13:00:00,454.06,454.72,453.16,454.32,59433.0,436.9998,437.635,436.1336,437.25,59433.0
2023-03-24 14:00:00,454.22,455.73,453.5,454.62,74571.0,437.1538,438.607,436.4608,437.5387,74571.0
2023-03-24 15:00:00,454.59,456.2,454.1,455.26,135358.0,437.5099,439.0594,437.0383,438.1547,135358.0
2023-03-27 09:30:00,459.09,459.8,455.65,456.71,36245.0,441.8408,442.5241,438.53,439.5502,36245.0
2023-03-27 10:00:00,456.35,457.07,455.18,456.02,41358.0,439.2037,439.8967,438.0777,438.8861,41358.0
2023-03-27 11:00:00,456.27,457.7,455.41,457.18,22018.0,439.1267,440.503,438.299,440.0025,22018.0
2023-03-27 12:00:00,457.4,459.15,456.78,458.59,25406.0,440.2143,441.8985,439.6176,441.3596,25406.0
2023-03-27 13:00:00,458.56,459.73,457.84,458.65,27004.0,441.3307,442.4567,440.6377,441.4173,27004.0
2023-03-27 14:00:00,458.48,459.63,458.06,459.42,37971.0,441.2537,442.3605,440.8495,442.1584,37971.0
2023-03-27 15:00:00,459.5,459.59,458.06,458.5,80883.0,442.2354,442.322,440.8495,441.2729,80883.0
2023-03-28 09:30:00,458.31,460.92,458.02,459.25,18724.0,441.0901,443.602,440.811,441.9948,18724.0
2023-03-28 10:00:00,459.5,460.54,459.03,459.56,19862.0,442.2354,443.2363,441.783,442.2931,19862.0
2023-03-28 11:00:00,459.95,461.31,459.23,461.21,26455.0,442.6685,443.9774,441.9755,443.8811,26455.0
2023-03-28 12:00:00,461.25,461.5,459.99,460.01,14370.0,443.9196,444.1602,442.707,442.7262,14370.0
2023-03-28 13:00:00,460.14,460.14,458.77,458.93,15839.0,442.8513,442.8513,441.5328,441.6868,15839.0
2023-03-28 14:00:00,459.09,459.11,457.59,458.75,21032.0,441.8408,441.86,440.3971,441.5136,21032.0
2023-03-28 15:00:00,458.74,459.72,458.32,458.99,84942.0,441.5039,442.4471,441.0997,441.7445,84942.0
2023-03-29 09:30:00,459.38,462.58,459.26,461.11,33593.0,442.1199,445.1997,442.0044,443.7849,33593.0
2023-03-29 10:00:00,461.0,461.25,460.12,460.38,24003.0,443.679,443.9196,442.8321,443.0823,24003.0
2023-03-29 11:00:00,460.12,460.71,458.71,459.1,24775.0,442.8321,443.3999,441.4751,441.8504,24775.0
2023-03-29 12:00:00,459.08,459.49,458.44,459.12,26305.0,441.8312,442.2258,441.2152,441.8697,26305.0
2023-03-29 13:00:00,459.11,460.38,458.08,458.51,13310.0,441.86,443.0823,440.8687,441.2826,13310.0
2023-03-29 14:00:00,458.49,459.38,457.49,459.38,23710.0,441.2633,442.1199,440.3009,442.1199,23710.0
2023-03-29 15:00:00,459.5,461.7,458.56,461.61,117025.0,442.2354,444.3527,441.3307,444.2661,117025.0
2023-03-30 09:30:00,460.46,461.4,460.15,461.04,16388.0,443.1593,444.064,442.861,443.7175,16388.0
2023-03-30 10:00:00,461.25,461.91,459.88,460.07,35544.0,443.9196,444.5548,442.6011,442.784,35544.0
2023-03-30 11:00:00,459.87,460.03,458.5,459.44,32422.0,442.5915,442.7455,441.2729,442.1776,32422.0
2023-03-30 12:00:00,459.41,460.63,458.84,460.41,30503.0,442.1488,443.3229,441.6002,443.1112,30503.0
2023-03-30 13:00:00,460.41,461.63,460.35,461.19,26949.0,443.1112,444.2853,443.0534,443.8619,26949.0
2023-03-30 14:00:00,461.52,462.92,461.08,461.8,31823.0,444.1795,445.5269,443.756,444.449,31823.0
2023-03-30 15:00:00,461.83,462.08,460.09,461.01,92567.0,444.4778,444.7184,442.8032,443.6886,92567.0
2023-03-31 09:30:00,462.98,463.32,461.47,462.89,22944.0,445.5846,445.9118,444.1314,445.498,22944.0
2023-03-31 10:00:00,462.82,462.82,460.36,461.22,20441.0,445.4306,445.4306,443.0631,443.8907,20441.0
2023-03-31 11:00:00,461.17,461.91,460.53,461.1,16793.0,443.8426,444.5548,443.2267,443.7753,16793.0
2023-03-31 12:00:00,461.02,461.94,460.81,460.99,20528.0,443.6983,444.5837,443.4962,443.6694,20528.0
2023-03-31 13:00:00,460.98,461.59,460.33,461.2,31312.0,443.6598,444.2468,443.0342,443.8715,31312.0
2023-03-31 14:00:00,461.25,461.39,459.45,459.67,40576.0,443.9196,444.0544,442.1873,442.399,40576.0
2023-03-31 15:00:00,459.77,462.05,459.77,461.29,115989.0,442.4952,444.6896,442.4952,443.9581,115989.0
2023-04-03 09:30:00,463.3,467.37,462.65,466.78,46396.0,445.8926,449.8097,445.267,449.2418,46396.0
2023-04-03 10:00:00,466.55,469.3,466.37,466.63,32904.0,449.0205,451.6672,448.8473,449.0975,32904.0
2023-04-03 11:00:00,466.52,467.84,465.77,467.2,32586.0,448.9916,450.262,448.2698,449.6461,32586.0
2023-04-03 12:00:00,467.17,467.86,466.77,467.27,23078.0,449.6172,450.2813,449.2322,449.7134,23078.0
2023-04-03 13:00:00,467.26,470.18,467.16,469.68,28102.0,449.7038,452.5141,449.6076,452.0329,28102.0
2023-04-03 14:00:00,469.67,471.55,469.38,470.55,30716.0,452.0233,453.8326,451.7442,452.8702,30716.0
2023-04-03 15:00:00,470.62,471.32,468.78,469.02,74293.0,452.9376,453.6113,451.1667,451.3977,74293.0
2023-04-04 09:30:00,468.73,471.94,467.71,471.13,35473.0,451.1186,454.208,450.1369,453.4284,35473.0
2023-04-04 10:00:00,471.26,471.74,467.43,467.85,26205.0,453.5535,454.0155,449.8674,450.2716,26205.0
2023-04-04 11:00:00,467.49,468.21,465.0,465.66,30109.0,449.9252,450.6181,447.5287,448.1639,30109.0
2023-04-04 12:00:00,465.77,468.07,465.53,467.9,36594.0,448.2698,450.4834,448.0388,450.3198,36594.0
2023-04-04 13:00:00,467.67,468.61,467.2,468.04,10956.0,450.0984,451.0031,449.6461,450.4545,10956.0
2023-04-04 14:00:00,468.01,469.83,468.01,469.04,18507.0,450.4256,452.1772,450.4256,451.4169,18507.0
2023-04-04 15:00:00,468.91,469.67,467.89,468.21,55382.0,451.2918,452.0233,450.3101,450.6181,55382.0
2023-04-05 09:30:00,467.22,472.91,467.22,470.0,47195.0,449.6653,455.1415,449.6653,452.3409,47195.0
2023-04-05 10:00:00,470.21,472.91,468.27,472.2,46427.0,452.543,455.1415,450.6759,454.4582,46427.0
2023-04-05 11:00:00,472.18,473.3,470.8,472.11,40011.0,454.439,455.5169,453.1108,454.3716,40011.0
2023-04-05 12:00:00,472.12,472.21,469.77,470.64,25997.0,454.3812,454.4678,452.1195,452.9568,25997.0
2023-04-05 13:00:00,470.57,472.4,470.31,471.2,21859.0,452.8894,454.6507,452.6392,453.4958,21859.0
2023-04-05 14:00:00,471.27,473.17,471.01,472.97,38999.0,453.5631,455.3918,453.3129,455.1993,38999.0
2023-04-05 15:00:00,472.99,473.6,470.5,471.13,127471.0,455.2185,455.8056,452.8221,453.4284,127471.0
2023-04-06 09:30:00,474.68,476.26,473.28,475.02,46592.0,456.845,458.3657,455.4976,457.1722,46592.0
2023-04-06 10:00:00,475.05,476.2,470.75,471.29,34516.0,457.2011,458.3079,453.0627,453.5824,34516.0
2023-04-06 11:00:00,471.41,471.48,468.29,469.63,30513.0,453.6979,453.7653,450.6951,451.9848,30513.0
2023-04-06 12:00:00,469.56,472.3,469.34,471.7,24543.0,451.9174,454.5544,451.7057,453.977,24543.0
2023-04-06 13:00:00,471.61,472.43,470.51,471.01,28335.0,453.8904,454.6796,452.8317,453.3129,28335.0
2023-04-06 14:00:00,470.76,472.24,470.36,471.55,23880.0,453.0723,454.4967,452.6873,453.8326,23880.0
2023-04-06 15:00:00,471.48,471.64,469.85,470.37,94210.0,453.7653,453.9192,452.1965,452.697,94210.0
2023-04-10 09:30:00,470.98,474.57,470.98,472.12,31020.0,453.284,456.7392,453.284,454.3812,31020.0
2023-04-10 10:00:00,472.65,474.04,471.66,473.06,27484.0,454.8913,456.2291,453.9385,455.2859,27484.0
2023-04-10 11:00:00,472.93,476.78,472.57,476.56,64649.0,455.1608,458.8661,454.8143,458.6544,64649.0
2023-04-10 12:00:00,476.5,478.12,475.81,477.84,32206.0,458.5966,460.1558,457.9326,459.8863,32206.0
2023-04-10 13:00:00,477.85,478.17,476.68,477.9,32889.0,459.8959,460.2039,458.7699,459.944,32889.0
2023-04-10 14:00:00,477.78,477.84,475.87,476.11,17716.0,459.8285,459.8863,457.9903,458.2213,17716.0
2023-04-10 15:00:00,476.23,477.28,475.56,476.64,83584.0,458.3368,459.3473,457.692,458.7314,83584.0
2023-04-11 09:30:00,476.12,476.12,469.48,470.02,36709.0,458.2309,458.2309,451.8404,452.3601,36709.0
2023-04-11 10:00:00,469.79,472.72,469.75,471.89,40712.0,452.1388,454.9587,452.1003,454.1598,40712.0
2023-04-11 11:00:00,471.83,473.8,471.83,472.59,22672.0,454.1021,455.9981,454.1021,454.8335,22672.0
2023-04-11 12:00:00,472.5,474.86,471.89,474.33,28093.0,454.7469,457.0183,454.1598,456.5082,28093.0
2023-04-11 13:00:00,474.33,474.35,470.96,471.84,33207.0,456.5082,456.5274,453.2648,454.1117,33207.0
2023-04-11 14:00:00,472.12,472.35,469.79,469.8,41076.0,454.3812,454.6026,452.1388,452.1484,41076.0
2023-04-11 15:00:00,469.8,470.04,467.52,468.49,97110.0,452.1484,452.3794,449.954,450.8876,97110.0
2023-04-12 09:30:00,467.43,472.61,466.03,471.91,40371.0,449.8674,454.8528,448.52,454.1791,40371.0
2023-04-12 10:00:00,471.51,471.98,469.94,471.83,36251.0,453.7941,454.2465,452.2831,454.1021,36251.0
2023-04-12 11:00:00,472.08,472.88,470.91,472.11,38278.0,454.3427,455.1127,453.2167,454.3716,38278.0
2023-04-12 12:00:00,472.38,472.57,470.89,472.5,28144.0,454.6314,454.8143,453.1974,454.7469,28144.0
2023-04-12 13:00:00,472.59,474.35,472.48,474.18,20674.0,454.8335,456.5274,454.7277,456.3638,20674.0
2023-04-12 14:00:00,474.3,474.73,472.13,472.87,16756.0,456.4793,456.8931,454.3908,455.103,16756.0
2023-04-12 15:00:00,473.07,473.22,470.96,473.0,72349.0,455.2955,455.4399,453.2648,455.2281,72349.0
2023-04-13 09:30:00,472.0,473.34,469.67,471.47,22452.0,454.2657,455.5554,452.0233,453.7556,22452.0
2023-04-13 10:00:00,470.97,472.82,469.78,470.45,51979.0,453.2744,455.0549,452.1291,452.774,51979.0
2023-04-13 11:00:00,470.39,472.62,470.39,472.18,30248.0,452.7162,454.8624,452.7162,454.439,30248.0
2023-04-13 12:00:00,472.6,473.53,472.38,473.39,15422.0,454.8432,455.7382,454.6314,455.6035,15422.0
2023-04-13 13:00:00,473.35,473.67,472.22,473.11,22026.0,455.565,455.873,454.4775,455.334,22026.0
2023-04-13 14:00:00,473.26,475.82,473.07,475.76,22377.0,455.4784,457.9422,455.2955,457.8844,22377.0
2023-04-13 15:00:00,475.92,476.07,473.1,474.3,69112.0,458.0384,458.1828,455.3244,456.4793,69112.0
2023-04-14 09:30:00,470.55,471.98,469.78,469.78,31029.0,452.8702,454.2465,452.1291,452.1291,31029.0
2023-04-14 10:00:00,469.73,470.73,468.76,470.27,28466.0,452.081,453.0434,451.1475,452.6007,28466.0
2023-04-14 11:00:00,470.17,472.1,469.8,471.43,16855.0,452.5045,454.362,452.1484,453.7171,16855.0
2023-04-14 12:00:00,471.53,471.69,469.58,469.65,16921.0,453.8134,453.9674,451.9366,452.004,16921.0
2023-04-14 13:00:00,469.74,470.58,469.04,469.56,14000.0,452.0906,452.8991,451.4169,451.9174,14000.0
2023-04-14 14:00:00,469.56,470.85,469.56,470.78,17997.0,451.9174,453.1589,451.9174,453.0916,17997.0
2023-04-14 15:00:00,470.8,473.09,469.87,472.57,59823.0,453.1108,455.3148,452.2157,454.8143,59823.0
2023-04-17 09:30:00,472.99,474.38,471.62,473.15,21574.0,455.2185,456.5563,453.9,455.3725,21574.0
2023-04-17 10:00:00,472.39,477.01,472.08,474.84,43187.0,454.6411,459.0875,454.3427,456.999,43187.0
2023-04-17 11:00:00,474.75,477.68,474.47,476.06,50446.0,456.9124,459.7323,456.6429,458.1732,50446.0
2023-04-17 12:00:00,476.1,476.87,473.03,473.16,20080.0,458.2117,458.9527,455.257,455.3821,20080.0
2023-04-17 13:00:00,473.13,473.52,472.17,472.18,14466.0,455.3533,455.7286,454.4293,454.439,14466.0
2023-04-17 14:00:00,471.89,473.89,471.38,473.82,16513.0,454.1598,456.0847,453.669,456.0173,16513.0
2023-04-17 15:00:00,474.1,474.85,473.02,474.78,71242.0,456.2868,457.0086,455.2474,456.9413,71242.0
2023-04-18 09:30:00,475.74,483.4,475.74,483.02,72039.0,457.8652,465.2374,457.8652,464.8717,72039.0
2023-04-18 10:00:00,483.31,483.31,478.46,478.59,38050.0,465.1508,465.1508,460.483,460.6081,38050.0
2023-04-18 11:00:00,479.08,479.69,477.52,478.95,31134.0,461.0797,461.6668,459.5783,460.9546,31134.0
2023-04-18 12:00:00,479.02,482.53,478.4,482.47,29662.0,461.022,464.4001,460.4253,464.3423,29662.0
2023-04-18 13:00:00,482.23,482.9,481.56,481.91,37920.0,464.1113,464.7562,463.4665,463.8034,37920.0
2023-04-18 14:00:00,481.89,482.01,480.48,480.67,32134.0,463.7841,463.8996,462.4271,462.61,32134.0
2023-04-18 15:00:00,480.77,480.97,478.81,479.41,100247.0,462.7062,462.8987,460.8198,461.3973,100247.0
2023-04-19 09:30:00,480.46,482.17,478.22,481.7,24228.0,462.4079,464.0536,460.252,463.6013,24228.0
2023-04-19 10:00:00,481.79,482.8,480.17,480.24,26889.0,463.6879,464.6599,462.1287,462.1961,26889.0
2023-04-19 11:00:00,480.17,480.62,478.99,479.71,20784.0,462.1287,462.5618,460.9931,461.686,20784.0
2023-04-19 12:00:00,479.9,480.31,479.26,479.37,17249.0,461.8689,462.2635,461.2529,461.3588,17249.0
2023-04-19 13:00:00,479.45,479.51,478.44,478.77,19368.0,461.4358,461.4935,460.4637,460.7813,19368.0
2023-04-19 14:00:00,478.96,479.16,476.84,477.08,23005.0,460.9642,461.1567,458.9239,459.1548,23005.0
2023-04-19 15:00:00,476.93,477.55,476.2,477.07,85825.0,459.0105,459.6072,458.3079,459.1452,85825.0
2023-04-20 09:30:00,478.4,478.4,474.52,475.02,23860.0,460.4253,460.4253,456.691,457.1722,23860.0
2023-04-20 10:00:00,474.98,475.37,473.75,475.03,24213.0,457.1338,457.5091,455.95,457.1819,24213.0
2023-04-20 11:00:00,475.12,476.01,473.46,473.72,21166.0,457.2685,458.1251,455.6709,455.9211,21166.0
2023-04-20 12:00:00,473.8,474.49,473.09,474.49,21509.0,455.9981,456.6622,455.3148,456.6622,21509.0
2023-04-20 13:00:00,474.43,476.14,474.33,475.41,29448.0,456.6044,458.2502,456.5082,457.5476,29448.0
2023-04-20 14:00:00,475.48,475.48,472.07,473.74,31425.0,457.615,457.615,454.3331,455.9403,31425.0
2023-04-20 15:00:00,473.85,474.25,472.33,474.25,63722.0,456.0462,456.4312,454.5833,456.4312,63722.0
2023-04-21 09:30:00,475.72,475.72,472.27,472.48,23191.0,457.8459,457.8459,454.5256,454.7277,23191.0
2023-04-21 10:00:00,472.59,472.7,469.77,469.89,31208.0,454.8335,454.9394,452.1195,452.235,31208.0
2023-04-21 11:00:00,469.77,471.53,469.55,470.37,25898.0,452.1195,453.8134,451.9078,452.697,25898.0
2023-04-21 12:00:00,470.56,470.75,469.87,470.31,18598.0,452.8798,453.0627,452.2157,452.6392,18598.0
2023-04-21 13:00:00,470.32,471.72,470.32,471.11,16484.0,452.6488,453.9962,452.6488,453.4092,16484.0
2023-04-21 14:00:00,471.25,471.48,469.36,469.4,23567.0,453.5439,453.7653,451.7249,451.7634,23567.0
2023-04-21 15:00:00,469.4,473.4,468.83,472.08,197696.0,451.7634,455.6131,451.2148,454.3427,197696.0
2023-04-24 09:30:00,471.16,472.64,466.5,467.17,38791.0,453.4573,454.8817,448.9724,449.6172,38791.0
2023-04-24 10:00:00,467.45,470.93,467.45,470.34,32997.0,449.8867,453.2359,449.8867,452.6681,32997.0
2023-04-24 11:00:00,470.08,470.95,468.94,469.69,29569.0,452.4179,453.2552,451.3207,452.0425,29569.0
2023-04-24 12:00:00,469.54,470.13,467.59,470.04,19288.0,451.8981,452.466,450.0214,452.3794,19288.0
2023-04-24 13:00:00,469.94,471.75,469.39,471.37,29319.0,452.2831,454.0251,451.7538,453.6594,29319.0
2023-04-24 14:00:00,471.59,472.0,470.44,471.19,32386.0,453.8711,454.2657,452.7643,453.4862,32386.0
2023-04-24 15:00:00,471.18,472.05,470.64,471.01,77808.0,453.4765,454.3138,452.9568,453.3129,77808.0
2023-04-25 09:30:00,470.11,470.11,468.42,468.8,20233.0,452.4467,452.4467,450.8202,451.1859,20233.0
2023-04-25 10:00:00,468.68,469.66,467.32,468.92,61902.0,451.0705,452.0136,449.7616,451.3014,61902.0
2023-04-25 11:00:00,469.15,469.37,466.86,466.86,36054.0,451.5228,451.7345,449.3188,449.3188,36054.0
2023-04-25 12:00:00,466.89,467.21,466.45,466.55,34753.0,449.3477,449.6557,448.9242,449.0205,34753.0
2023-04-25 13:00:00,466.54,466.69,464.42,465.16,24882.0,449.0109,449.1552,446.9705,447.6827,24882.0
2023-04-25 14:00:00,465.13,465.92,464.77,465.27,48550.0,447.6538,448.4142,447.3074,447.7886,48550.0
2023-04-25 15:00:00,465.19,466.97,464.86,465.42,114011.0,447.7116,449.4247,447.394,447.9329,114011.0
2023-04-26 09:30:00,462.69,464.33,456.05,456.21,44119.0,445.3055,446.8839,438.915,439.069,44119.0
2023-04-26 10:00:00,456.05,456.05,449.79,451.46,142853.0,438.915,438.915,432.8902,434.4975,142853.0
2023-04-26 11:00:00,451.67,455.95,451.66,453.47,79156.0,434.6996,438.8188,434.6899,436.4319,79156.0
2023-04-26 12:00:00,453.33,454.31,453.06,453.28,56173.0,436.2972,437.2404,436.0373,436.2491,56173.0
2023-04-26 13:00:00,453.35,453.92,451.03,451.95,57048.0,436.3164,436.865,434.0836,434.969,57048.0
2023-04-26 14:00:00,451.82,452.44,450.58,451.98,110466.0,434.8439,435.4406,433.6505,434.9979,110466.0
2023-04-26 15:00:00,451.85,452.38,449.07,449.09,242633.0,434.8728,435.3829,432.1973,432.2165,242633.0
2023-04-27 09:30:00,452.48,454.76,443.0,453.77,180855.0,435.4791,437.6735,426.3553,436.7207,180855.0
2023-04-27 10:00:00,453.35,454.13,448.85,450.21,113538.0,436.3164,437.0671,431.9855,433.2944,113538.0
2023-04-27 11:00:00,449.94,451.0,443.04,450.56,129881.0,433.0346,434.0547,426.3938,433.6313,129881.0
2023-04-27 12:00:00,450.55,452.51,450.0,451.3,152934.0,433.6216,435.508,433.0923,434.3435,152934.0
2023-04-27 13:00:00,451.45,453.59,450.97,451.73,104166.0,434.4878,436.5474,434.0259,434.7573,104166.0
2023-04-27 14:00:00,451.68,457.7,451.67,457.62,35498.0,434.7092,440.503,434.6996,440.426,35498.0
2023-04-27 15:00:00,457.66,459.68,456.75,457.73,88438.0,440.4645,442.4086,439.5887,440.5319,88438.0
2023-04-28 09:30:00,460.37,461.57,458.39,460.0,41220.0,443.0727,444.2276,441.1671,442.7166,41220.0
2023-04-28 10:00:00,460.0,460.99,457.69,458.45,71600.0,442.7166,443.6694,440.4934,441.2248,71600.0
2023-04-28 11:00:00,458.28,459.54,455.52,457.51,38145.0,441.0612,442.2739,438.4049,440.3201,38145.0
2023-04-28 12:00:00,457.5,460.04,457.45,459.96,41477.0,440.3105,442.7551,440.2624,442.6781,41477.0
2023-04-28 13:00:00,460.07,460.38,459.43,459.99,37570.0,442.784,443.0823,442.168,442.707,37570.0
2023-04-28 14:00:00,460.07,460.62,458.58,459.25,35662.0,442.784,443.3133,441.3499,441.9948,35662.0
2023-04-28 15:00:00,459.18,461.5,458.85,461.43,89034.0,441.9274,444.1602,441.6098,444.0929,89034.0
2023-05-01 09:30:00,461.95,465.75,461.75,463.83,31940.0,444.5933,448.2505,444.4008,446.4027,31940.0
2023-05-01 10:00:00,464.2,465.14,463.18,463.63,31046.0,446.7588,447.6635,445.7771,446.2102,31046.0
2023-05-01 11:00:00,463.58,466.03,463.58,464.74,41311.0,446.1621,448.52,446.1621,447.2785,41311.0
2023-05-01 12:00:00,464.69,464.69,462.56,462.56,21099.0,447.2304,447.2304,445.1804,445.1804,21099.0
2023-05-01 13:00:00,462.57,462.89,460.73,461.3,22781.0,445.19,445.498,443.4192,443.9677,22781.0
2023-05-01 14:00:00,461.43,461.53,459.59,460.5,23659.0,444.0929,444.1891,442.322,443.1978,23659.0
2023-05-01 15:00:00,460.62,462.74,459.66,462.71,126018.0,443.3133,445.3536,442.3894,445.3248,126018.0
2023-05-02 09:30:00,460.83,460.88,453.88,455.35,47343.0,443.5154,443.5635,436.8265,438.2413,47343.0
2023-05-02 10:00:00,455.39,457.24,453.38,454.23,64378.0,438.2798,440.0603,436.3453,437.1634,64378.0
2023-05-02 11:00:00,453.95,454.28,450.73,451.95,70441.0,436.8939,437.2115,433.7949,434.969,70441.0
2023-05-02 12:00:00,452.07,452.86,450.79,451.77,26844.0,435.0845,435.8449,433.8526,434.7958,26844.0
2023-05-02 13:00:00,451.77,452.29,451.01,451.6,38362.0,434.7958,435.2963,434.0644,434.6322,38362.0
2023-05-02 14:00:00,451.66,451.74,449.33,450.11,39901.0,434.6899,434.7669,432.4475,433.1982,39901.0
2023-05-02 15:00:00,450.19,450.28,448.58,448.86,123470.0,433.2752,433.3618,431.7257,431.9951,123470.0
2023-05-03 09:30:00,447.53,449.84,446.51,446.95,21059.0,430.7151,432.9383,429.7334,430.1569,21059.0
2023-05-03 10:00:00,447.14,448.75,445.93,446.18,23432.0,430.3398,431.8893,429.1752,429.4158,23432.0
2023-05-03 11:00:00,445.88,447.3,445.53,446.07,30468.0,429.1271,430.4938,428.7903,429.31,30468.0
2023-05-03 12:00:00,446.13,450.04,446.13,449.93,26796.0,429.3677,433.1308,429.3677,433.0249,26796.0
2023-05-03 13:00:00,450.38,452.28,449.76,449.79,30648.0,433.458,435.2866,432.8613,432.8902,30648.0
2023-05-03 14:00:00,449.67,450.34,447.04,447.3,40176.0,432.7747,433.4195,430.2435,430.4938,40176.0
2023-05-03 15:00:00,447.51,447.99,443.57,443.67,61144.0,430.6959,431.1578,426.9039,427.0001,61144.0
2023-05-04 09:30:00,443.28,443.52,438.02,439.13,23130.0,426.6248,426.8558,421.5624,422.6307,23130.0
2023-05-04 10:00:00,439.05,440.05,435.2,438.46,53691.0,422.5537,423.5162,418.8484,421.9859,53691.0
2023-05-04 11:00:00,438.69,441.1,437.75,438.46,44034.0,422.2073,424.5267,421.3026,421.9859,44034.0
2023-05-04 12:00:00,438.45,444.18,438.45,443.97,43837.0,421.9763,427.491,421.9763,427.2889,43837.0
2023-05-04 13:00:00,443.82,445.28,442.5,443.19,26034.0,427.1445,428.5497,425.8741,426.5382,26034.0
2023-05-04 14:00:00,443.37,444.04,442.43,443.74,23514.0,426.7114,427.3562,425.8067,427.0675,23514.0
2023-05-04 15:00:00,443.79,444.81,442.0,442.23,59159.0,427.1156,428.0973,425.3929,425.6143,59159.0
2023-05-05 09:30:00,443.46,445.3,443.11,444.39,34865.0,426.798,428.5689,426.4612,427.6931,34865.0
2023-05-05 10:00:00,444.67,446.36,443.6,445.65,23161.0,427.9626,429.5891,426.9328,428.9058,23161.0
2023-05-05 11:00:00,445.46,445.99,442.31,443.06,20530.0,428.7229,429.233,425.6912,426.4131,20530.0
2023-05-05 12:00:00,443.55,443.7,441.93,443.39,25836.0,426.8847,427.029,425.3255,426.7307,25836.0
2023-05-05 13:00:00,443.09,444.09,442.34,444.06,22744.0,426.4419,427.4044,425.7201,427.3755,22744.0
2023-05-05 14:00:00,444.17,448.45,444.15,447.12,44750.0,427.4814,431.6006,427.4621,430.3205,44750.0
2023-05-05 15:00:00,446.66,447.36,445.96,446.82,39847.0,429.8778,430.5515,429.2041,430.0318,39847.0
2023-05-08 09:30:00,448.33,449.74,447.34,449.74,12603.0,431.4851,432.8421,430.5323,432.8421,12603.0
2023-05-08 10:00:00,449.65,450.95,447.26,447.26,30822.0,432.7555,434.0066,430.4553,430.4553,30822.0
2023-05-08 11:00:00,447.31,447.34,444.28,444.42,18165.0,430.5034,430.5323,427.5872,427.722,18165.0
2023-05-08 12:00:00,444.49,445.19,443.46,443.88,13141.0,427.7893,428.463,426.798,427.2023,13141.0
2023-05-08 13:00:00,443.67,443.93,442.68,443.41,16462.0,427.0001,427.2504,426.0473,426.7499,16462.0
2023-05-08 14:00:00,443.36,444.02,441.87,443.14,19378.0,426.7018,427.337,425.2678,426.4901,19378.0
2023-05-08 15:00:00,443.12,443.57,441.89,442.1,63627.0,426.4708,426.9039,425.287,425.4891,63627.0
2023-05-09 09:30:00,443.0,443.84,440.87,441.4,36267.0,426.3553,427.1638,424.3054,424.8154,36267.0
2023-05-09 10:00:00,441.63,443.07,441.21,442.0,19971.0,425.0368,426.4227,424.6326,425.3929,19971.0
2023-05-09 11:00:00,442.47,444.3,442.18,442.94,17673.0,425.8452,427.6065,425.5661,426.2976,17673.0
2023-05-09 12:00:00,443.12,443.68,442.79,443.27,15889.0,426.4708,427.0098,426.1532,426.6152,15889.0
2023-05-09 13:00:00,443.15,444.95,442.95,444.95,20304.0,426.4997,428.2321,426.3072,428.2321,20304.0
2023-05-09 14:00:00,445.0,445.09,443.28,443.75,18285.0,428.2802,428.3668,426.6248,427.0771,18285.0
2023-05-09 15:00:00,443.71,444.45,441.87,442.4,84732.0,427.0386,427.7508,425.2678,425.7779,84732.0
2023-05-10 09:30:00,443.1,443.99,440.55,442.65,19666.0,426.4516,427.3081,423.9974,426.0185,19666.0
2023-05-10 10:00:00,442.37,443.91,441.94,443.23,25608.0,425.749,427.2311,425.3352,426.5767,25608.0
2023-05-10 11:00:00,443.67,444.93,443.29,444.61,17676.0,427.0001,428.2128,426.6344,427.9048,17676.0
2023-05-10 12:00:00,444.98,445.0,440.56,440.61,15308.0,428.2609,428.2802,424.007,424.0551,15308.0
2023-05-10 13:00:00,440.92,440.94,438.7,439.48,16646.0,424.3535,424.3727,422.2169,422.9676,16646.0
2023-05-10 14:00:00,439.54,441.28,438.78,440.65,29564.0,423.0253,424.6999,422.2939,424.0936,29564.0
2023-05-10 15:00:00,440.64,443.79,440.53,443.07,98450.0,424.084,427.1156,423.9781,426.4227,98450.0
2023-05-11 09:30:00,438.9,439.34,435.15,435.32,46335.0,422.4094,422.8328,418.8003,418.9639,46335.0
2023-05-11 10:00:00,435.32,438.87,433.18,437.67,68776.0,418.9639,422.3805,416.9043,421.2256,68776.0
2023-05-11 11:00:00,437.89,440.31,436.98,439.12,28540.0,421.4373,423.7664,420.5615,422.6211,28540.0
2023-05-11 12:00:00,439.17,439.63,437.71,438.24,23359.0,422.6692,423.1119,421.2641,421.7742,23359.0
2023-05-11 13:00:00,437.81,437.9,436.09,437.16,24848.0,421.3603,421.4469,419.705,420.7347,24848.0
2023-05-11 14:00:00,437.15,437.77,435.86,437.24,24756.0,420.7251,421.3218,419.4836,420.8117,24756.0
2023-05-11 15:00:00,437.34,437.39,435.82,435.98,95206.0,420.908,420.9561,419.4451,419.5991,95206.0
2023-05-12 09:30:00,437.09,440.8,437.09,439.67,27172.0,420.6674,424.238,420.6674,423.1504,27172.0
2023-05-12 10:00:00,439.39,441.81,438.56,441.38,44520.0,422.881,425.21,422.0821,424.7962,44520.0
2023-05-12 11:00:00,441.33,441.33,437.01,438.0,36595.0,424.7481,424.7481,420.5904,421.5432,36595.0
2023-05-12 12:00:00,438.07,438.15,435.2,435.2,50486.0,421.6106,421.6876,418.8484,418.8484,50486.0
2023-05-12 13:00:00,435.2,436.49,434.77,435.26,32811.0,418.8484,420.0899,418.4345,418.9061,32811.0
2023-05-12 14:00:00,435.14,436.55,434.91,435.97,28226.0,418.7906,420.1477,418.5693,419.5895,28226.0
2023-05-12 15:00:00,435.84,439.06,435.5,438.86,137752.0,419.4643,422.5634,419.1371,422.3709,137752.0
2023-05-15 09:30:00,438.75,439.55,436.02,436.31,18175.0,422.265,423.0349,419.6376,419.9167,18175.0
2023-05-15 10:00:00,436.28,438.78,436.23,437.92,22922.0,419.8878,422.2939,419.8397,421.4662,22922.0
2023-05-15 11:00:00,437.69,438.39,436.58,437.27,29681.0,421.2448,421.9185,420.1765,420.8406,29681.0
2023-05-15 12:00:00,437.24,438.33,436.0,438.33,23099.0,420.8117,421.8608,419.6183,421.8608,23099.0
2023-05-15 13:00:00,438.25,438.73,437.46,438.57,12517.0,421.7838,422.2458,421.0235,422.0918,12517.0
2023-05-15 14:00:00,438.56,439.59,438.29,439.29,13798.0,422.0821,423.0734,421.8223,422.7847,13798.0
2023-05-15 15:00:00,439.18,440.08,438.86,439.27,58520.0,422.6789,423.545,422.3709,422.7655,58520.0
2023-05-16 09:30:00,439.99,440.01,437.5,437.66,20253.0,423.4584,423.4777,421.062,421.216,20253.0
2023-05-16 10:00:00,437.66,439.27,436.17,436.67,34370.0,421.216,422.7655,419.7819,420.2632,34370.0
2023-05-16 11:00:00,436.75,438.22,436.4,438.22,50852.0,420.3402,421.7549,420.0033,421.7549,50852.0
2023-05-16 12:00:00,438.34,439.7,438.01,439.25,21335.0,421.8704,423.1793,421.5528,422.7462,21335.0
2023-05-16 13:00:00,439.17,440.35,437.66,438.47,19292.0,422.6692,423.8049,421.216,421.9955,19292.0
2023-05-16 14:00:00,438.33,438.87,435.9,436.12,25727.0,421.8608,422.3805,419.5221,419.7338,25727.0
2023-05-16 15:00:00,436.12,437.18,435.45,435.63,50298.0,419.7338,420.754,419.089,419.2622,50298.0
2023-05-17 09:30:00,439.0,442.54,437.58,441.55,56361.0,422.5056,425.9126,421.139,424.9598,56361.0
2023-05-17 10:00:00,441.23,442.85,439.83,442.59,35810.0,424.6518,426.211,423.3044,425.9607,35810.0
2023-05-17 11:00:00,442.64,447.31,442.64,446.38,84327.0,426.0088,430.5034,426.0088,429.6083,84327.0
2023-05-17 12:00:00,446.72,447.62,445.64,447.25,39617.0,429.9356,430.8017,428.8961,430.4456,39617.0
2023-05-17 13:00:00,447.05,448.4,446.75,447.22,24228.0,430.2532,431.5524,429.9644,430.4168,24228.0
2023-05-17 14:00:00,447.18,447.48,446.01,446.5,20815.0,430.3783,430.667,429.2522,429.7238,20815.0
2023-05-17 15:00:00,446.55,447.4,445.21,447.34,122576.0,429.7719,430.59,428.4823,430.5323,122576.0
2023-05-18 09:30:00,446.07,446.92,444.03,444.03,20073.0,429.31,430.128,427.3466,427.3466,20073.0
2023-05-18 10:00:00,444.12,446.17,443.2,444.51,27554.0,427.4332,429.4062,426.5478,427.8086,27554.0
2023-05-18 11:00:00,444.53,444.71,438.52,439.0,33402.0,427.8278,428.0011,422.0436,422.5056,33402.0
2023-05-18 12:00:00,438.51,439.9,437.75,439.28,23514.0,422.034,423.3718,421.3026,422.7751,23514.0
2023-05-18 13:00:00,439.35,440.01,438.53,438.86,27810.0,422.8425,423.4777,422.0533,422.3709,27810.0
2023-05-18 14:00:00,439.1,442.01,439.03,440.61,35316.0,422.6019,425.4025,422.5345,424.0551,35316.0
2023-05-18 15:00:00,440.54,443.97,440.36,443.73,65235.0,423.9878,427.2889,423.8145,427.0579,65235.0
2023-05-19 09:30:00,445.36,446.3,443.84,445.22,26053.0,428.6267,429.5313,427.1638,428.4919,26053.0
2023-05-19 10:00:00,445.64,445.65,442.91,444.21,22934.0,428.8961,428.9058,426.2687,427.5199,22934.0
2023-05-19 11:00:00,444.42,445.07,440.79,442.56,20398.0,427.722,428.3475,424.2284,425.9319,20398.0
2023-05-19 12:00:00,442.27,443.15,441.35,442.84,11050.0,425.6528,426.4997,424.7673,426.2013,11050.0
2023-05-19 13:00:00,442.68,443.03,441.12,441.14,16289.0,426.0473,426.3842,424.546,424.5652,16289.0
2023-05-19 14:00:00,441.26,442.02,440.79,441.9,18503.0,424.6807,425.4121,424.2284,425.2967,18503.0
2023-05-19 15:00:00,441.8,443.87,440.95,443.36,50366.0,425.2004,427.1926,424.3823,426.7018,50366.0
2023-05-22 09:30:00,442.09,445.18,440.0,440.07,23632.0,425.4795,428.4534,423.468,423.5354,23632.0
2023-05-22 10:00:00,439.97,442.67,438.43,440.38,49099.0,423.4392,426.0377,421.957,423.8338,49099.0
2023-05-22 11:00:00,440.86,443.83,440.7,443.29,25082.0,424.2957,427.1541,424.1417,426.6344,25082.0
2023-05-22 12:00:00,443.48,443.87,442.08,442.64,11698.0,426.8173,427.1926,425.4699,426.0088,11698.0
2023-05-22 13:00:00,442.39,443.03,441.36,442.55,17480.0,425.7682,426.3842,424.7769,425.9222,17480.0
2023-05-22 14:00:00,442.56,443.91,442.34,443.68,33616.0,425.9319,427.2311,425.7201,427.0098,33616.0
2023-05-22 15:00:00,443.68,443.92,441.79,443.23,51169.0,427.0098,427.2408,425.1908,426.5767,51169.0
2023-05-23 09:30:00,441.17,442.7,440.27,441.28,21158.0,424.5941,426.0666,423.7279,424.6999,21158.0
2023-05-23 10:00:00,441.78,442.73,440.26,441.38,24748.0,425.1812,426.0955,423.7183,424.7962,24748.0
2023-05-23 11:00:00,441.18,444.44,441.16,443.8,16805.0,424.6037,427.7412,424.5845,427.1253,16805.0
2023-05-23 12:00:00,443.94,445.35,443.92,445.13,19774.0,427.26,428.617,427.2408,428.4053,19774.0
2023-05-23 13:00:00,445.03,445.87,443.54,445.55,34964.0,428.3091,429.1175,426.875,428.8095,34964.0
2023-05-23 14:00:00,445.79,445.79,443.73,444.04,32664.0,429.0405,429.0405,427.0579,427.3562,32664.0
2023-05-23 15:00:00,444.16,444.97,443.03,443.05,68857.0,427.4717,428.2513,426.3842,426.4034,68857.0
2023-05-24 09:30:00,443.03,443.64,441.44,443.1,20427.0,426.3842,426.9713,424.8539,426.4516,20427.0
2023-05-24 10:00:00,442.85,446.35,442.85,444.36,29569.0,426.211,429.5795,426.211,427.6642,29569.0
2023-05-24 11:00:00,444.77,445.25,442.8,442.8,29092.0,428.0588,428.5208,426.1628,426.1628,29092.0
2023-05-24 12:00:00,442.6,443.68,442.15,443.68,14209.0,425.9704,427.0098,425.5373,427.0098,14209.0
2023-05-24 13:00:00,443.65,445.09,443.1,444.54,30518.0,426.9809,428.3668,426.4516,427.8375,30518.0
2023-05-24 14:00:00,444.74,444.74,442.16,442.43,19839.0,428.0299,428.0299,425.5469,425.8067,19839.0
2023-05-24 15:00:00,442.5,443.85,441.38,441.45,52004.0,425.8741,427.1734,424.7962,424.8636,52004.0
2023-05-25 09:30:00,438.33,439.95,432.97,434.36,42930.0,421.8608,423.4199,416.7022,418.04,42930.0
2023-05-25 10:00:00,434.32,434.76,429.1,430.84,76858.0,418.0015,418.4249,412.9776,414.6522,76858.0
2023-05-25 11:00:00,430.9,432.52,429.54,429.6,50827.0,414.71,416.2691,413.4011,413.4588,50827.0
2023-05-25 12:00:00,429.6,431.95,429.6,431.53,56315.0,413.4588,415.7205,413.4588,415.3163,56315.0
2023-05-25 13:00:00,431.77,435.02,430.92,434.84,75815.0,415.5473,418.6752,414.7292,418.5019,75815.0
2023-05-25 14:00:00,435.41,435.97,433.02,433.74,38568.0,419.0505,419.5895,416.7503,417.4432,38568.0
2023-05-25 15:00:00,433.91,435.83,432.99,433.52,87919.0,417.6069,419.4547,416.7214,417.2315,87919.0
2023-05-26 09:30:00,432.62,441.32,432.62,438.73,49385.0,418.1417,426.5505,418.1417,424.0472,49385.0
2023-05-26 10:00:00,438.85,441.51,438.04,439.79,43440.0,424.1632,426.7341,423.3803,425.0717,43440.0
2023-05-26 11:00:00,439.81,440.25,434.0,434.3,75880.0,425.091,425.5163,419.4755,419.7654,75880.0
2023-05-26 12:00:00,434.41,436.31,434.25,435.35,25425.0,419.8718,421.7082,419.7171,420.7803,25425.0
2023-05-26 13:00:00,435.49,436.62,435.48,436.37,19905.0,420.9156,422.0078,420.9059,421.7662,19905.0
2023-05-26 14:00:00,436.71,438.22,435.7,438.17,33305.0,422.0948,423.5542,421.1186,423.5059,33305.0
2023-05-26 15:00:00,438.31,439.9,437.63,438.32,112880.0,423.6412,425.178,422.984,423.6509,112880.0
2023-05-30 09:30:00,434.89,440.61,432.33,440.25,60230.0,420.3357,425.8643,417.8614,425.5163,60230.0
2023-05-30 10:00:00,440.25,441.12,437.06,437.96,57275.0,425.5163,426.3572,422.4331,423.303,57275.0
2023-05-30 11:00:00,437.87,438.59,437.08,438.37,48118.0,423.216,423.9119,422.4524,423.6992,48118.0
2023-05-30 12:00:00,438.09,438.33,435.79,436.92,50726.0,423.4286,423.6606,421.2056,422.2978,50726.0
2023-05-30 13:00:00,436.71,439.27,436.41,437.64,46245.0,422.0948,424.5691,421.8048,422.9937,46245.0
2023-05-30 14:00:00,437.64,438.85,436.61,437.59,64346.0,422.9937,424.1632,421.9981,422.9453,64346.0
2023-05-30 15:00:00,437.69,438.97,436.63,438.25,69969.0,423.042,424.2791,422.0175,423.5832,69969.0
2023-05-31 09:30:00,437.81,440.44,437.48,440.07,41092.0,423.158,425.7,422.839,425.3423,41092.0
2023-05-31 10:00:00,439.65,441.36,437.06,437.23,67138.0,424.9364,426.5892,422.4331,422.5974,67138.0
2023-05-31 11:00:00,437.22,437.87,435.08,435.75,33420.0,422.5877,423.216,420.5193,421.1669,33420.0
2023-05-31 12:00:00,436.24,437.13,435.65,436.26,31059.0,421.6405,422.5007,421.0703,421.6598,31059.0
2023-05-31 13:00:00,436.26,437.01,434.62,436.24,28342.0,421.6598,422.3847,420.0747,421.6405,28342.0
2023-05-31 14:00:00,436.45,436.62,435.03,435.78,58162.0,421.8435,422.0078,420.471,421.1959,58162.0
2023-05-31 15:00:00,436.0,436.57,434.83,435.55,176003.0,421.4085,421.9595,420.2777,420.9736,176003.0
2023-06-01 09:30:00,436.77,436.81,434.01,434.86,27107.0,422.1528,422.1914,419.4851,420.3067,27107.0
2023-06-01 10:00:00,434.91,435.65,433.53,435.38,63135.0,420.355,421.0703,419.0212,420.8093,63135.0
2023-06-01 11:00:00,435.47,438.39,435.38,437.05,100547.0,420.8963,423.7186,420.8093,422.4234,100547.0
2023-06-01 12:00:00,437.05,437.71,435.8,436.37,84057.0,422.4234,423.0613,421.2152,421.7662,84057.0
2023-06-01 13:00:00,436.55,437.73,436.32,437.73,30955.0,421.9401,423.0806,421.7178,423.0806,30955.0
2023-06-01 14:00:00,437.54,438.08,436.9,438.08,25549.0,422.897,423.4189,422.2784,423.4189,25549.0
2023-06-01 15:00:00,437.84,439.23,437.38,438.56,71883.0,423.187,424.5304,422.7424,423.8829,71883.0
2023-06-02 09:30:00,441.92,442.6,438.74,440.71,52348.0,427.1304,427.7877,424.0568,425.9609,52348.0
2023-06-02 10:00:00,440.69,443.9,440.31,442.0,117365.0,425.9416,429.0442,425.5743,427.2077,117365.0
2023-06-02 11:00:00,442.19,447.13,442.19,444.05,89543.0,427.3914,432.1661,427.3914,429.1891,89543.0
2023-06-02 12:00:00,444.35,445.23,443.12,444.61,47441.0,429.4791,430.3296,428.2903,429.7304,47441.0
2023-06-02 13:00:00,444.58,445.64,443.12,445.02,39581.0,429.7014,430.7259,428.2903,430.1267,39581.0
2023-06-02 14:00:00,445.0,445.48,443.93,445.17,33919.0,430.1073,430.5713,429.0732,430.2717,33919.0
2023-06-02 15:00:00,445.32,446.03,443.54,443.8,134902.0,430.4166,431.1029,428.6962,428.9475,134902.0
2023-06-05 09:30:00,446.99,446.99,445.13,445.85,25128.0,432.0307,432.0307,430.233,430.9289,25128.0
2023-06-05 10:00:00,446.0,446.55,442.05,445.56,69307.0,431.0739,431.6055,427.2561,430.6486,69307.0
2023-06-05 11:00:00,445.37,446.06,444.44,444.62,27338.0,430.465,431.1319,429.5661,429.7401,27338.0
2023-06-05 12:00:00,444.64,445.54,443.96,444.9,39590.0,429.7594,430.6293,429.1022,430.0107,39590.0
2023-06-05 13:00:00,444.72,445.77,444.21,445.24,59092.0,429.8367,430.8516,429.3438,430.3393,59092.0
2023-06-05 14:00:00,445.25,445.78,444.44,445.19,47409.0,430.349,430.8612,429.5661,430.291,47409.0
2023-06-05 15:00:00,445.13,446.64,444.9,445.54,75294.0,430.233,431.6925,430.0107,430.6293,75294.0
2023-06-06 09:30:00,447.5,448.1,444.67,445.35,32422.0,432.5237,433.1036,429.7884,430.4456,32422.0
2023-06-06 10:00:00,445.7,446.63,444.56,445.67,35753.0,430.7839,431.6828,429.6821,430.7549,35753.0
2023-06-06 11:00:00,445.92,446.58,444.64,445.63,51893.0,430.9966,431.6345,429.7594,430.7163,51893.0
2023-06-06 12:00:00,445.59,446.68,444.17,445.41,44231.0,430.6776,431.7311,429.3051,430.5036,44231.0
2023-06-06 13:00:00,444.68,446.21,444.43,445.39,42784.0,429.7981,431.2769,429.5564,430.4843,42784.0
2023-06-06 14:00:00,445.26,447.44,444.27,446.29,63238.0,430.3586,432.4657,429.4018,431.3542,63238.0
2023-06-06 15:00:00,446.29,449.37,446.28,448.02,101148.0,431.3542,434.3311,431.3445,433.0263,101148.0
2023-06-07 09:30:00,447.89,447.89,444.25,446.53,31711.0,432.9006,432.9006,429.3824,431.5861,31711.0
2023-06-07 10:00:00,446.73,446.87,444.72,445.22,56311.0,431.7794,431.9148,429.8367,430.32,56311.0
2023-06-07 11:00:00,445.22,445.8,444.5,445.63,93967.0,430.32,430.8806,429.6241,430.7163,93967.0
2023-06-07 12:00:00,445.83,449.53,445.83,448.89,56784.0,430.9096,434.4857,430.9096,433.8672,56784.0
2023-06-07 13:00:00,448.64,450.21,448.26,449.62,52762.0,433.6255,435.143,433.2582,434.5727,52762.0
2023-06-07 14:00:00,449.55,454.16,449.48,452.52,56100.0,434.5051,438.9608,434.4374,437.3757,56100.0
2023-06-07 15:00:00,452.59,454.5,452.37,453.45,83605.0,437.4433,439.2894,437.2307,438.2746,83605.0
2023-06-08 09:30:00,453.74,454.99,452.4,453.27,19614.0,438.5548,439.763,437.2597,438.1006,19614.0
2023-06-08 10:00:00,453.68,456.59,453.48,455.23,52873.0,438.4969,441.3095,438.3035,439.995,52873.0
2023-06-08 11:00:00,455.48,455.87,454.38,455.13,28695.0,440.2366,440.6136,439.1734,439.8983,28695.0
2023-06-08 12:00:00,455.17,457.84,455.02,457.0,34349.0,439.937,442.5176,439.792,441.7057,34349.0
2023-06-08 13:00:00,456.64,457.61,455.98,456.16,27843.0,441.3578,442.2953,440.7199,440.8939,27843.0
2023-06-08 14:00:00,456.2,457.53,455.23,456.96,48950.0,440.9325,442.218,439.995,441.6671,48950.0
2023-06-08 15:00:00,457.19,457.19,454.7,455.5,87088.0,441.8894,441.8894,439.4827,440.2559,87088.0
2023-06-09 09:30:00,456.45,459.71,455.55,457.57,47806.0,441.1742,444.3251,440.3043,442.2567,47806.0
2023-06-09 10:00:00,457.87,458.47,456.78,457.48,99411.0,442.5466,443.1265,441.4931,442.1697,99411.0
2023-06-09 11:00:00,457.36,458.18,454.44,455.37,73576.0,442.0537,442.8463,439.2314,440.1303,73576.0
2023-06-09 12:00:00,455.37,456.35,454.6,455.45,54570.0,440.1303,441.0775,439.3861,440.2076,54570.0
2023-06-09 13:00:00,455.58,455.69,454.34,455.35,18481.0,440.3333,440.4396,439.1348,440.111,18481.0
2023-06-09 14:00:00,455.16,455.63,454.68,454.68,18027.0,439.9273,440.3816,439.4634,439.4634,18027.0
2023-06-09 15:00:00,454.54,455.58,454.19,454.41,32669.0,439.3281,440.3333,438.9898,439.2024,32669.0
2023-06-12 09:30:00,453.96,453.96,451.46,451.48,32487.0,438.7675,438.7675,436.3512,436.3705,32487.0
2023-06-12 10:00:00,451.74,452.75,448.23,449.73,69840.0,436.6218,437.598,433.2292,434.679,69840.0
2023-06-12 11:00:00,450.0,451.93,449.76,451.08,55846.0,434.94,436.8054,434.708,435.9839,55846.0
2023-06-12 12:00:00,451.08,453.93,451.0,453.38,71297.0,435.9839,438.7385,435.9065,438.2069,71297.0
2023-06-12 13:00:00,453.47,453.47,452.45,452.62,48131.0,438.2939,438.2939,437.308,437.4723,48131.0
2023-06-12 14:00:00,452.64,452.9,451.77,452.32,64946.0,437.4917,437.743,436.6508,437.1824,64946.0
2023-06-12 15:00:00,452.4,453.86,452.22,453.77,93461.0,437.2597,438.6708,437.0857,438.5838,93461.0
2023-06-13 09:30:00,450.18,451.68,445.16,447.69,73984.0,435.114,436.5638,430.262,432.7073,73984.0
2023-06-13 10:00:00,447.35,451.77,445.73,451.77,59633.0,432.3787,436.6508,430.8129,436.6508,59633.0
2023-06-13 11:00:00,451.77,452.36,449.5,451.61,57837.0,436.6508,437.221,434.4567,436.4961,57837.0
2023-06-13 12:00:00,451.72,453.52,451.72,452.94,8449.0,436.6024,438.3422,436.6024,437.7816,8449.0
2023-06-13 13:00:00,451.9,453.77,451.9,452.6,14970.0,436.7764,438.5838,436.7764,437.453,14970.0
2023-06-13 14:00:00,452.65,453.83,450.85,451.39,16844.0,437.5013,438.6418,435.7616,436.2835,16844.0
2023-06-13 15:00:00,451.41,452.36,450.89,451.24,57234.0,436.3028,437.221,435.8002,436.1385,57234.0
2023-06-14 09:30:00,450.89,453.0,449.72,452.65,30714.0,435.8002,437.8396,434.6694,437.5013,30714.0
2023-06-14 10:00:00,452.53,453.44,449.07,451.08,32414.0,437.3853,438.2649,434.0411,435.9839,32414.0
2023-06-14 11:00:00,451.43,451.43,449.4,449.75,17067.0,436.3222,436.3222,434.3601,434.6984,17067.0
2023-06-14 12:00:00,449.67,449.67,447.83,449.0,16071.0,434.6211,434.6211,432.8426,433.9735,16071.0
2023-06-14 13:00:00,449.04,449.71,448.11,448.92,18654.0,434.0121,434.6597,433.1133,433.8962,18654.0
2023-06-14 14:00:00,448.66,448.9,446.16,447.74,37716.0,433.6449,433.8768,431.2285,432.7556,37716.0
2023-06-14 15:00:00,447.61,448.92,446.63,447.95,71702.0,432.63,433.8962,431.6828,432.9586,71702.0
2023-06-15 09:30:00,449.69,453.96,446.76,453.26,35885.0,434.6404,438.7675,431.8084,438.0909,35885.0
2023-06-15 10:00:00,454.05,454.35,450.15,451.71,30185.0,438.8545,439.1444,435.085,436.5928,30185.0
2023-06-15 11:00:00,451.7,452.05,448.16,449.41,38848.0,436.5831,436.9214,433.1616,434.3698,38848.0
2023-06-15 12:00:00,449.5,452.78,449.19,452.78,28003.0,434.4567,437.627,434.1571,437.627,28003.0
2023-06-15 13:00:00,452.59,453.85,451.83,453.52,12676.0,437.4433,438.6612,436.7088,438.3422,12676.0
2023-06-15 14:00:00,453.88,454.64,452.58,454.61,14558.0,438.6902,439.4247,437.4337,439.3957,14558.0
2023-06-15 15:00:00,454.78,454.78,452.17,452.88,50818.0,439.56,439.56,437.0374,437.7236,50818.0
2023-06-16 09:30:00,453.1,457.45,452.87,453.35,188732.0,437.9363,442.1407,437.714,438.1779,188732.0
2023-06-16 10:00:00,453.0,455.55,452.6,454.16,23138.0,437.8396,440.3043,437.453,438.9608,23138.0
2023-06-16 11:00:00,454.16,454.94,453.84,454.69,18594.0,438.9608,439.7147,438.6515,439.4731,18594.0
2023-06-16 12:00:00,454.66,456.96,454.61,456.96,19993.0,439.4441,441.6671,439.3957,441.6671,19993.0
2023-06-16 13:00:00,456.99,458.06,456.29,457.3,23188.0,441.6961,442.7303,441.0195,441.9957,23188.0
2023-06-16 14:00:00,457.42,458.13,456.36,457.09,23651.0,442.1117,442.7979,441.0872,441.7927,23651.0
2023-06-16 15:00:00,457.25,458.91,455.8,458.42,98073.0,441.9474,443.5518,440.5459,443.0782,98073.0
2023-06-20 09:30:00,458.95,460.32,454.28,460.06,40943.0,443.5905,444.9146,439.0768,444.6633,40943.0
2023-06-20 10:00:00,459.78,460.69,455.53,456.43,33653.0,444.3927,445.2723,440.2849,441.1548,33653.0
2023-06-20 11:00:00,456.92,459.68,456.8,458.08,37408.0,441.6284,444.2961,441.5124,442.7496,37408.0
2023-06-20 12:00:00,457.69,457.97,456.13,456.97,16509.0,442.3727,442.6433,440.8649,441.6767,16509.0
2023-06-20 13:00:00,456.67,456.89,455.75,456.21,13208.0,441.3868,441.5994,440.4976,440.9422,13208.0
2023-06-20 14:00:00,456.01,457.5,455.97,456.26,17827.0,440.7489,442.189,440.7102,440.9905,17827.0
2023-06-20 15:00:00,456.37,456.47,454.09,454.57,59500.0,441.0968,441.1935,438.8931,439.3571,59500.0
2023-06-21 09:30:00,454.23,456.59,454.17,456.4,22058.0,439.0284,441.3095,438.9705,441.1258,22058.0
2023-06-21 10:00:00,457.16,459.14,456.28,458.49,22774.0,441.8604,443.7741,441.0098,443.1459,22774.0
2023-06-21 11:00:00,458.53,459.74,457.86,459.74,23453.0,443.1845,444.354,442.537,444.354,23453.0
2023-06-21 12:00:00,460.0,461.19,459.02,459.94,27744.0,444.6053,445.7555,443.6581,444.5474,27744.0
2023-06-21 13:00:00,459.45,461.88,459.44,461.15,27270.0,444.0738,446.4224,444.0641,445.7169,27270.0
2023-06-21 14:00:00,461.33,462.43,460.73,460.73,21013.0,445.8908,446.954,445.3109,445.3109,21013.0
2023-06-21 15:00:00,460.64,462.63,459.98,462.51,61270.0,445.2239,447.1473,444.586,447.0313,61270.0
2023-06-22 09:30:00,460.95,460.99,457.23,457.54,20525.0,445.5236,445.5622,441.928,442.2277,20525.0
2023-06-22 10:00:00,457.13,459.22,456.03,456.34,34753.0,441.8314,443.8514,440.7682,441.0678,34753.0
2023-06-22 11:00:00,456.59,457.5,455.81,457.0,22399.0,441.3095,442.189,440.5556,441.7057,22399.0
2023-06-22 12:00:00,457.04,458.0,456.02,457.04,19929.0,441.7444,442.6723,440.7585,441.7444,19929.0
2023-06-22 13:00:00,457.23,457.91,456.47,456.53,15028.0,441.928,442.5853,441.1935,441.2515,15028.0
2023-06-22 14:00:00,456.59,458.03,456.09,457.66,15714.0,441.3095,442.7013,440.8262,442.3437,15714.0
2023-06-22 15:00:00,457.8,458.12,456.64,457.9,47638.0,442.479,442.7883,441.3578,442.5756,47638.0
2023-06-23 09:30:00,458.14,460.11,456.67,458.36,19807.0,442.8076,444.7117,441.3868,443.0202,19807.0
2023-06-23 10:00:00,458.7,459.62,457.67,457.84,17991.0,443.3489,444.2381,442.3533,442.5176,17991.0
2023-06-23 11:00:00,457.57,458.33,457.05,457.42,11340.0,442.2567,442.9912,441.7541,442.1117,11340.0
2023-06-23 12:00:00,457.45,457.58,454.98,455.3,11050.0,442.1407,442.2663,439.7533,440.0626,11050.0
2023-06-23 13:00:00,455.07,455.59,454.35,455.39,7299.0,439.8403,440.3429,439.1444,440.1496,7299.0
2023-06-23 14:00:00,455.14,455.14,452.9,453.4,13308.0,439.908,439.908,437.743,438.2262,13308.0
2023-06-23 15:00:00,453.23,454.87,452.63,454.22,46377.0,438.0619,439.647,437.482,439.0188,46377.0
2023-06-26 09:30:00,449.59,449.59,443.28,443.73,65183.0,434.5437,434.5437,428.4449,428.8798,65183.0
2023-06-26 10:00:00,444.19,446.52,442.8,443.4,65284.0,429.3245,431.5765,427.981,428.5609,65284.0
2023-06-26 11:00:00,443.3,446.44,443.29,445.44,23555.0,428.4642,431.4992,428.4546,430.5326,23555.0
2023-06-26 12:00:00,445.78,448.43,445.63,447.15,44401.0,430.8612,433.4226,430.7163,432.1854,44401.0
2023-06-26 13:00:00,447.22,449.93,447.0,449.66,26359.0,432.253,434.8724,432.0404,434.6114,26359.0
2023-06-26 14:00:00,449.34,449.34,446.72,447.2,25191.0,434.3021,434.3021,431.7698,432.2337,25191.0
2023-06-26 15:00:00,447.36,448.94,447.17,448.06,74958.0,432.3884,433.9155,432.2047,433.0649,74958.0
2023-06-27 09:30:00,448.24,449.39,446.75,447.55,19466.0,433.2389,434.3504,431.7988,432.572,19466.0
2023-06-27 10:00:00,447.66,450.55,445.34,446.69,63524.0,432.6783,435.4716,430.436,431.7408,63524.0
2023-06-27 11:00:00,447.01,451.44,446.96,451.25,38470.0,432.0501,436.3318,432.0018,436.1482,38470.0
2023-06-27 12:00:00,450.87,450.87,447.13,447.16,29218.0,435.7809,435.7809,432.1661,432.1951,29218.0
2023-06-27 13:00:00,447.2,447.9,446.87,447.49,17108.0,432.2337,432.9103,431.9148,432.514,17108.0
2023-06-27 14:00:00,447.3,448.07,447.0,447.36,22965.0,432.3304,433.0746,432.0404,432.3884,22965.0
2023-06-27 15:00:00,447.48,448.71,447.01,448.4,42059.0,432.5043,433.6932,432.0501,433.3936,42059.0
2023-06-28 09:30:00,448.79,450.57,445.53,446.17,27581.0,433.7705,435.4909,430.6196,431.2382,27581.0
2023-06-28 10:00:00,445.95,446.05,442.0,442.16,33898.0,431.0256,431.1222,427.2077,427.3624,33898.0
2023-06-28 11:00:00,442.32,443.1,440.67,441.15,54399.0,427.517,428.2709,425.9223,426.3862,54399.0
2023-06-28 12:00:00,441.19,443.44,441.19,442.55,32850.0,426.4249,428.5996,426.4249,427.7393,32850.0
2023-06-28 13:00:00,441.9,442.35,440.94,440.97,15242.0,427.1111,427.546,426.1832,426.2122,15242.0
2023-06-28 14:00:00,441.0,442.49,440.83,441.52,19031.0,426.2412,427.6813,426.0769,426.7438,19031.0
2023-06-28 15:00:00,441.68,443.6,441.55,442.72,76561.0,426.8985,428.7542,426.7728,427.9036,76561.0
2023-06-29 09:30:00,442.76,446.46,442.4,445.9,21039.0,427.9423,431.5185,427.5944,430.9772,21039.0
2023-06-29 10:00:00,446.3,448.69,444.76,446.74,38275.0,431.3638,433.6739,429.8754,431.7891,38275.0
2023-06-29 11:00:00,447.0,449.4,446.43,448.43,14367.0,432.0404,434.3601,431.4895,433.4226,14367.0
2023-06-29 12:00:00,448.86,449.18,447.6,448.83,20688.0,433.8382,434.1475,432.6203,433.8092,20688.0
2023-06-29 13:00:00,448.77,449.07,447.9,448.27,15798.0,433.7512,434.0411,432.9103,433.2679,15798.0
2023-06-29 14:00:00,448.29,450.64,448.26,450.29,28146.0,433.2872,435.5586,433.2582,435.2203,28146.0
2023-06-29 15:00:00,450.28,451.44,450.12,451.22,75287.0,435.2106,436.3318,435.056,436.1192,75287.0
2023-06-30 09:30:00,453.15,454.25,451.23,452.09,38840.0,437.9846,439.0478,436.1288,436.9601,38840.0
2023-06-30 10:00:00,451.66,454.17,449.9,453.51,72671.0,436.5445,438.9705,434.8434,438.3325,72671.0
2023-06-30 11:00:00,453.6,454.87,453.21,454.62,33590.0,438.4195,439.647,438.0426,439.4054,33590.0
2023-06-30 12:00:00,454.59,457.88,454.32,457.52,36616.0,439.3764,442.5563,439.1154,442.2083,36616.0
2023-06-30 13:00:00,457.61,458.14,457.03,457.98,28708.0,442.2953,442.8076,441.7347,442.6529,28708.0
2023-06-30 14:00:00,457.66,459.51,457.23,458.34,50490.0,442.3437,444.1317,441.928,443.0009,50490.0
2023-06-30 15:00:00,458.38,458.55,455.59,455.59,92947.0,443.0396,443.2039,440.3429,440.3429,92947.0
2023-07-03 09:30:00,453.11,455.06,452.22,455.06,13211.0,437.9459,439.8307,437.0857,439.8307,13211.0
2023-07-03 10:00:00,454.99,456.64,452.87,455.92,32951.0,439.763,441.3578,437.714,440.6619,32951.0
2023-07-03 11:00:00,456.0,457.94,455.53,457.78,22470.0,440.7392,442.6143,440.2849,442.4596,22470.0
2023-07-03 12:00:00,457.78,458.84,457.37,457.74,35099.0,442.4596,443.4842,442.0634,442.421,35099.0
2023-07-05 09:30:00,457.83,458.39,456.3,457.09,24254.0,442.508,443.0492,441.0292,441.7927,24254.0
2023-07-05 10:00:00,456.88,457.09,453.12,455.26,19869.0,441.5898,441.7927,437.9556,440.024,19869.0
2023-07-05 11:00:00,455.16,456.92,454.72,456.21,14577.0,439.9273,441.6284,439.502,440.9422,14577.0
2023-07-05 12:00:00,456.41,456.78,455.74,456.43,19094.0,441.1355,441.4931,440.4879,441.1548,19094.0
2023-07-05 13:00:00,456.6,457.43,456.14,457.23,14760.0,441.3191,442.1214,440.8745,441.928,14760.0
2023-07-05 14:00:00,457.15,457.45,456.03,457.43,14223.0,441.8507,442.1407,440.7682,442.1214,14223.0
2023-07-05 15:00:00,457.79,459.63,457.36,459.08,69201.0,442.4693,444.2477,442.0537,443.7161,69201.0
2023-07-06 09:30:00,458.45,460.1,456.17,458.56,22716.0,443.1072,444.702,440.9035,443.2135,22716.0
2023-07-06 10:00:00,459.07,459.59,455.76,457.32,39179.0,443.7065,444.2091,440.5072,442.015,39179.0
2023-07-06 11:00:00,457.34,457.56,454.04,456.47,35910.0,442.0344,442.247,438.8448,441.1935,35910.0
2023-07-06 12:00:00,456.23,459.26,455.56,459.26,40543.0,440.9615,443.8901,440.3139,443.8901,40543.0
2023-07-06 13:00:00,458.99,460.68,457.7,458.18,41467.0,443.6291,445.2626,442.3823,442.8463,41467.0
2023-07-06 14:00:00,458.06,458.7,456.97,456.98,27463.0,442.7303,443.3489,441.6767,441.6864,27463.0
2023-07-06 15:00:00,457.01,457.1,455.25,455.99,104954.0,441.7154,441.8024,440.0143,440.7295,104954.0
2023-07-07 09:30:00,454.99,454.99,451.08,452.17,32805.0,439.763,439.763,435.9839,437.0374,32805.0
2023-07-07 10:00:00,452.19,453.27,450.76,451.41,52533.0,437.0567,438.1006,435.6746,436.3028,52533.0
2023-07-07 11:00:00,451.41,452.6,450.98,451.93,38027.0,436.3028,437.453,435.8872,436.8054,38027.0
2023-07-07 12:00:00,451.94,454.4,451.75,454.15,38306.0,436.8151,439.1928,436.6314,438.9511,38306.0
2023-07-07 13:00:00,454.08,455.84,453.84,454.1,30993.0,438.8835,440.5846,438.6515,438.9028,30993.0
2023-07-07 14:00:00,454.36,454.92,453.14,453.17,22351.0,439.1541,439.6954,437.9749,438.0039,22351.0
2023-07-07 15:00:00,453.33,453.69,451.99,452.45,60040.0,438.1586,438.5065,436.8634,437.308,60040.0
2023-07-10 09:30:00,452.59,455.02,451.65,454.87,14332.0,437.4433,439.792,436.5348,439.647,14332.0
2023-07-10 10:00:00,454.77,455.55,451.61,452.36,20952.0,439.5504,440.3043,436.4961,437.221,20952.0
2023-07-10 11:00:00,452.4,453.78,451.93,453.55,21185.0,437.2597,438.5935,436.8054,438.3712,21185.0
2023-07-10 12:00:00,453.74,454.77,452.38,452.39,16330.0,438.5548,439.5504,437.2404,437.25,16330.0
2023-07-10 13:00:00,452.55,453.06,452.12,452.71,23564.0,437.4047,437.8976,436.9891,437.5593,23564.0
2023-07-10 14:00:00,452.96,453.77,452.6,453.38,37060.0,437.801,438.5838,437.453,438.2069,37060.0
2023-07-10 15:00:00,453.55,453.67,451.36,452.59,92819.0,438.3712,438.4872,436.2545,437.4433,92819.0
2023-07-11 09:30:00,453.91,458.07,453.17,457.81,49842.0,438.7192,442.7399,438.0039,442.4886,49842.0
2023-07-11 10:00:00,457.43,458.93,453.44,454.57,43499.0,442.1214,443.5712,438.2649,439.3571,43499.0
2023-07-11 11:00:00,454.84,459.1,454.84,458.75,49908.0,439.618,443.7355,439.618,443.3972,49908.0
2023-07-11 12:00:00,458.56,460.94,458.44,460.34,35564.0,443.2135,445.5139,443.0976,444.934,35564.0
2023-07-11 13:00:00,460.45,461.5,459.62,459.77,21688.0,445.0403,446.0551,444.2381,444.383,21688.0
2023-07-11 14:00:00,459.76,461.39,458.95,461.38,61553.0,444.3734,445.9488,443.5905,445.9392,61553.0
2023-07-11 15:00:00,461.35,462.0,460.52,460.71,107532.0,445.9102,446.5384,445.1079,445.2916,107532.0
2023-07-12 09:30:00,461.44,461.5,457.11,458.49,29321.0,445.9972,446.0551,441.8121,443.1459,29321.0
2023-07-12 10:00:00,458.13,458.13,454.4,454.84,39582.0,442.7979,442.7979,439.1928,439.618,39582.0
2023-07-12 11:00:00,454.92,455.97,454.28,454.86,28177.0,439.6954,440.7102,439.0768,439.6374,28177.0
2023-07-12 12:00:00,454.55,454.78,453.25,454.12,27531.0,439.3377,439.56,438.0812,438.9221,27531.0
2023-07-12 13:00:00,454.35,455.9,453.88,454.9,48133.0,439.1444,440.6426,438.6902,439.676,48133.0
2023-07-12 14:00:00,454.9,456.01,454.41,455.06,66720.0,439.676,440.7489,439.2024,439.8307,66720.0
2023-07-12 15:00:00,455.06,455.21,453.18,453.35,101893.0,439.8307,439.9757,438.0136,438.1779,101893.0
2023-07-13 09:30:00,452.29,454.0,450.76,453.22,20035.0,437.1534,438.8061,435.6746,438.0522,20035.0
2023-07-13 10:00:00,453.25,454.8,453.18,453.92,25180.0,438.0812,439.5794,438.0136,438.7288,25180.0
2023-07-13 11:00:00,453.93,454.63,452.75,454.6,22288.0,438.7385,439.4151,437.598,439.3861,22288.0
2023-07-13 12:00:00,454.63,455.35,454.21,455.23,27436.0,439.4151,440.111,439.0091,439.995,27436.0
2023-07-13 13:00:00,454.84,455.9,454.31,454.6,55479.0,439.618,440.6426,439.1058,439.3861,55479.0
2023-07-13 14:00:00,454.63,456.44,454.35,456.33,60940.0,439.4151,441.1645,439.1444,441.0582,60940.0
2023-07-13 15:00:00,456.33,457.96,455.78,457.11,97592.0,441.0582,442.6336,440.5266,441.8121,97592.0
2023-07-14 09:30:00,455.95,456.24,450.32,451.05,31958.0,440.6909,440.9712,435.2493,435.9549,31958.0
2023-07-14 10:00:00,450.84,455.04,449.75,454.72,83121.0,435.7519,439.8113,434.6984,439.502,83121.0
2023-07-14 11:00:00,454.81,455.12,452.63,453.49,28813.0,439.589,439.8887,437.482,438.3132,28813.0
2023-07-14 12:00:00,453.57,454.23,452.29,452.44,17372.0,438.3905,439.0284,437.1534,437.2984,17372.0
2023-07-14 13:00:00,452.6,452.9,451.54,451.99,19646.0,437.453,437.743,436.4285,436.8634,19646.0
2023-07-14 14:00:00,452.21,452.21,450.72,451.62,30244.0,437.0761,437.0761,435.6359,436.5058,30244.0
2023-07-14 15:00:00,451.41,452.66,449.96,450.63,115547.0,436.3028,437.511,434.9014,435.5489,115547.0
2023-07-17 09:30:00,451.87,454.75,449.34,452.67,151135.0,436.7474,439.531,434.3021,437.5207,151135.0
2023-07-17 10:00:00,452.75,455.23,451.63,454.53,52967.0,437.598,439.995,436.5155,439.3184,52967.0
2023-07-17 11:00:00,454.59,456.75,454.2,454.54,46517.0,439.3764,441.4641,438.9995,439.3281,46517.0
2023-07-17 12:00:00,454.43,455.19,454.01,455.0,27047.0,439.2218,439.9563,438.8158,439.7727,27047.0
2023-07-17 13:00:00,454.98,456.65,454.38,456.65,31442.0,439.7533,441.3675,439.1734,441.3675,31442.0
2023-07-17 14:00:00,456.58,457.0,455.41,456.11,42911.0,441.2998,441.7057,440.169,440.8455,42911.0
2023-07-17 15:00:00,456.16,457.0,454.05,454.11,124784.0,440.8939,441.7057,438.8545,438.9125,124784.0
2023-07-18 09:30:00,456.69,460.64,456.69,457.0,65085.0,441.4061,445.2239,441.4061,441.7057,65085.0
2023-07-18 10:00:00,457.17,457.55,452.65,456.0,56206.0,441.8701,442.2373,437.5013,440.7392,56206.0
2023-07-18 11:00:00,455.74,456.34,452.05,452.21,43575.0,440.4879,441.0678,436.9214,437.0761,43575.0
2023-07-18 12:00:00,452.21,452.72,446.51,446.64,61884.0,437.0761,437.569,431.5668,431.6925,61884.0
2023-07-18 13:00:00,446.41,446.7,440.5,442.3,92078.0,431.4702,431.7505,425.7579,427.4977,92078.0
2023-07-18 14:00:00,442.31,443.72,440.74,441.88,98227.0,427.5074,428.8702,425.9899,427.0918,98227.0
2023-07-18 15:00:00,442.04,443.67,441.12,442.67,238658.0,427.2464,428.8219,426.3572,427.8553,238658.0
2023-07-19 09:30:00,442.42,445.83,442.42,444.8,32253.0,427.6137,430.9096,427.6137,429.914,32253.0
2023-07-19 10:00:00,444.62,445.7,439.7,439.86,69997.0,429.7401,430.7839,424.9847,425.1394,69997.0
2023-07-19 11:00:00,439.93,441.23,439.12,439.9,64059.0,425.207,426.4635,424.4241,425.178,64059.0
2023-07-19 12:00:00,439.76,442.36,438.64,441.11,55188.0,425.0427,427.5557,423.9602,426.3475,55188.0
2023-07-19 13:00:00,441.25,444.18,441.17,442.61,47058.0,426.4828,429.3148,426.4055,427.7973,47058.0
2023-07-19 14:00:00,442.61,442.99,441.45,441.96,45249.0,427.7973,428.1646,426.6762,427.1691,45249.0
2023-07-19 15:00:00,442.08,442.84,441.69,442.16,161482.0,427.2851,428.0196,426.9081,427.3624,161482.0
2023-07-20 09:30:00,447.53,447.53,443.19,443.22,48036.0,432.5527,432.5527,428.3579,428.3869,48036.0
2023-07-20 10:00:00,443.69,450.2,443.69,449.13,80556.0,428.8412,435.1333,428.8412,434.0991,80556.0
2023-07-20 11:00:00,449.01,449.05,447.1,448.0,47426.0,433.9831,434.0218,432.1371,433.0069,47426.0
2023-07-20 12:00:00,448.35,450.0,448.2,449.22,49447.0,433.3452,434.94,433.2003,434.1861,49447.0
2023-07-20 13:00:00,449.18,451.61,449.18,451.61,62850.0,434.1475,436.4961,434.1475,436.4961,62850.0
2023-07-20 14:00:00,451.9,454.45,451.46,454.24,74953.0,436.7764,439.2411,436.3512,439.0381,74953.0
2023-07-20 15:00:00,454.2,455.16,453.0,454.4,141695.0,438.9995,439.9273,437.8396,439.1928,141695.0
2023-07-21 09:30:00,454.11,457.06,451.9,454.86,46531.0,438.9125,441.7637,436.7764,439.6374,46531.0
2023-07-21 10:00:00,454.88,455.71,453.61,454.21,39439.0,439.6567,440.4589,438.4292,439.0091,39439.0
2023-07-21 11:00:00,454.36,454.84,453.61,454.75,17682.0,439.1541,439.618,438.4292,439.531,17682.0
2023-07-21 12:00:00,454.66,454.96,453.64,453.64,12767.0,439.4441,439.734,438.4582,438.4582,12767.0
2023-07-21 13:00:00,453.91,454.23,453.3,453.3,14579.0,438.7192,439.0284,438.1296,438.1296,14579.0
2023-07-21 14:00:00,453.62,454.84,453.3,454.44,20321.0,438.4389,439.618,438.1296,439.2314,20321.0
2023-07-21 15:00:00,454.62,454.75,453.11,453.48,33613.0,439.4054,439.531,437.9459,438.3035,33613.0
2023-07-24 09:30:00,453.91,454.74,453.0,453.65,11332.0,438.7192,439.5214,437.8396,438.4679,11332.0
2023-07-24 10:00:00,454.68,455.33,452.19,452.35,32923.0,439.4634,440.0916,437.0567,437.2114,32923.0
2023-07-24 11:00:00,452.86,453.93,451.89,453.04,22806.0,437.7043,438.7385,436.7668,437.8783,22806.0
2023-07-24 12:00:00,452.8,453.67,452.37,452.82,15737.0,437.6463,438.4872,437.2307,437.6656,15737.0
2023-07-24 13:00:00,452.79,453.16,451.53,452.96,22472.0,437.6366,437.9943,436.4188,437.801,22472.0
2023-07-24 14:00:00,453.43,453.74,452.43,452.49,17785.0,438.2552,438.5548,437.2887,437.3467,17785.0
2023-07-24 15:00:00,452.49,453.16,451.4,452.28,68811.0,437.3467,437.9943,436.2932,437.1437,68811.0
2023-07-25 09:30:00,445.46,450.03,444.05,444.29,57802.0,430.552,434.969,429.1891,429.4211,57802.0
2023-07-25 10:00:00,444.31,449.15,444.31,448.24,75999.0,429.4404,434.1185,429.4404,433.2389,75999.0
2023-07-25 11:00:00,448.28,450.0,447.73,449.75,48342.0,433.2776,434.94,432.746,434.6984,48342.0
2023-07-25 12:00:00,450.0,452.46,450.0,450.9,26352.0,434.94,437.3177,434.94,435.8099,26352.0
2023-07-25 13:00:00,451.04,452.89,450.68,452.62,40060.0,435.9452,437.7333,435.5973,437.4723,40060.0
2023-07-25 14:00:00,452.79,455.61,452.69,454.61,43287.0,437.6366,440.3623,437.54,439.3957,43287.0
2023-07-25 15:00:00,454.62,457.29,454.15,457.23,141863.0,439.4054,441.986,438.9511,441.928,141863.0
2023-07-26 09:30:00,457.17,459.82,454.32,454.33,29001.0,441.8701,444.4314,439.1154,439.1251,29001.0
2023-07-26 10:00:00,454.25,458.56,454.02,457.69,91475.0,439.0478,443.2135,438.8255,442.3727,91475.0
2023-07-26 11:00:00,457.67,458.94,455.97,458.08,33011.0,442.3533,443.5808,440.7102,442.7496,33011.0
2023-07-26 12:00:00,457.72,458.8,456.4,456.74,29397.0,442.4016,443.4455,441.1258,441.4544,29397.0
2023-07-26 13:00:00,456.72,457.75,456.32,456.89,20167.0,441.4351,442.4306,441.0485,441.5994,20167.0
2023-07-26 14:00:00,456.63,458.51,456.55,457.83,59464.0,441.3481,443.1652,441.2708,442.508,59464.0
2023-07-26 15:00:00,457.83,458.24,455.14,457.32,118847.0,442.508,442.9042,439.908,442.015,118847.0
2023-07-27 09:30:00,442.72,446.99,431.6,437.62,217411.0,427.9036,432.0307,417.1558,422.9743,217411.0
2023-07-27 10:00:00,437.44,438.29,433.56,434.93,117337.0,422.8004,423.6219,419.0502,420.3744,117337.0
2023-07-27 11:00:00,434.85,436.69,432.9,435.92,99964.0,420.297,422.0755,418.4123,421.3312,99964.0
2023-07-27 12:00:00,436.07,438.2,434.65,437.69,69161.0,421.4762,423.5349,420.1037,423.042,69161.0
2023-07-27 13:00:00,437.81,440.64,437.11,440.26,81928.0,423.158,425.8933,422.4814,425.526,81928.0
2023-07-27 14:00:00,440.47,442.64,439.86,442.51,83652.0,425.7289,427.8263,425.1394,427.7007,83652.0
2023-07-27 15:00:00,442.43,445.65,441.82,445.29,279338.0,427.6234,430.7356,427.0338,430.3876,279338.0
2023-07-28 09:30:00,445.86,451.48,445.5,448.65,62853.0,430.9386,436.3705,430.5906,433.6352,62853.0
2023-07-28 10:00:00,448.63,450.47,445.67,448.43,129157.0,433.6159,435.3943,430.7549,433.4226,129157.0
2023-07-28 11:00:00,448.16,450.3,446.84,449.5,57414.0,433.1616,435.23,431.8858,434.4567,57414.0
2023-07-28 12:00:00,449.51,452.4,449.18,452.14,87966.0,434.4664,437.2597,434.1475,437.0084,87966.0
2023-07-28 13:00:00,452.0,452.0,446.87,448.41,73085.0,436.8731,436.8731,431.9148,433.4032,73085.0
2023-07-28 14:00:00,448.65,451.11,448.16,450.81,47768.0,433.6352,436.0129,433.1616,435.7229,47768.0
2023-07-28 15:00:00,450.96,451.95,449.53,449.61,138753.0,435.8679,436.8248,434.4857,434.5631,138753.0
2023-07-31 09:30:00,450.5,450.5,442.53,442.96,76688.0,435.4233,435.4233,427.72,428.1356,76688.0
2023-07-31 10:00:00,442.78,445.51,442.5,444.68,80850.0,427.9616,430.6003,427.691,429.7981,80850.0
2023-07-31 11:00:00,445.06,445.63,444.22,444.33,59988.0,430.1653,430.7163,429.3534,429.4598,59988.0
2023-07-31 12:00:00,444.79,445.5,443.8,444.98,30485.0,429.9044,430.5906,428.9475,430.088,30485.0
2023-07-31 13:00:00,445.11,446.11,443.16,445.66,47519.0,430.2137,431.1802,428.3289,430.7453,47519.0
2023-07-31 14:00:00,445.69,446.04,444.9,445.31,42995.0,430.7743,431.1125,430.0107,430.407,42995.0
2023-07-31 15:00:00,445.17,445.48,443.62,445.0,220620.0,430.2717,430.5713,428.7735,430.1073,220620.0
2023-08-01 09:30:00,445.89,449.66,445.0,448.81,45160.0,430.9676,434.6114,430.1073,433.7898,45160.0
2023-08-01 10:00:00,448.63,449.28,446.0,447.54,38361.0,433.6159,434.2441,431.0739,432.5623,38361.0
2023-08-01 11:00:00,447.54,448.44,447.01,447.15,36388.0,432.5623,433.4322,432.0501,432.1854,36388.0
2023-08-01 12:00:00,447.01,448.1,446.61,448.1,22325.0,432.0501,433.1036,431.6635,433.1036,22325.0
2023-08-01 13:00:00,447.92,449.44,447.64,448.27,19046.0,432.9296,434.3988,432.659,433.2679,19046.0
2023-08-01 14:00:00,448.28,449.15,447.78,447.83,25406.0,433.2776,434.1185,432.7943,432.8426,25406.0
2023-08-01 15:00:00,447.82,448.32,446.5,448.16,99364.0,432.833,433.3162,431.5571,433.1616,99364.0
2023-08-02 09:30:00,447.89,448.44,444.37,446.78,55480.0,432.9006,433.4322,429.4984,431.8278,55480.0
2023-08-02 10:00:00,446.8,447.77,445.52,446.96,64307.0,431.8471,432.7846,430.6099,432.0018,64307.0
2023-08-02 11:00:00,446.93,448.37,446.21,446.22,44700.0,431.9728,433.3646,431.2769,431.2865,44700.0
2023-08-02 12:00:00,446.32,448.41,446.1,446.72,39830.0,431.3832,433.4032,431.1705,431.7698,39830.0
2023-08-02 13:00:00,446.83,447.44,445.85,446.36,67001.0,431.8761,432.4657,430.9289,431.4218,67001.0
2023-08-02 14:00:00,446.36,448.13,445.58,447.29,65520.0,431.4218,433.1326,430.6679,432.3207,65520.0
2023-08-02 15:00:00,447.23,447.69,445.92,447.48,144733.0,432.2627,432.7073,430.9966,432.5043,144733.0
2023-08-03 09:30:00,447.19,447.38,441.61,444.61,59449.0,432.2241,432.4077,426.8308,429.7304,59449.0
2023-08-03 10:00:00,445.27,447.99,444.92,447.28,98183.0,430.3683,432.9973,430.03,432.311,98183.0
2023-08-03 11:00:00,447.35,447.43,442.42,442.98,55742.0,432.3787,432.456,427.6137,428.1549,55742.0
2023-08-03 12:00:00,443.13,443.87,441.76,443.62,43851.0,428.2999,429.0152,426.9758,428.7735,43851.0
2023-08-03 13:00:00,443.63,444.26,443.3,443.74,30136.0,428.7832,429.3921,428.4642,428.8895,30136.0
2023-08-03 14:00:00,443.89,444.06,442.42,443.0,29156.0,429.0345,429.1988,427.6137,428.1743,29156.0
2023-08-03 15:00:00,443.27,443.4,442.0,442.52,85939.0,428.4352,428.5609,427.2077,427.7103,85939.0
2023-08-04 09:30:00,444.02,444.77,442.14,443.03,15786.0,429.1601,429.885,427.3431,428.2033,15786.0
2023-08-04 10:00:00,443.03,444.04,441.9,442.97,25941.0,428.2033,429.1795,427.1111,428.1453,25941.0
2023-08-04 11:00:00,442.55,442.87,440.83,441.39,26931.0,427.7393,428.0486,426.0769,426.6182,26931.0
2023-08-04 12:00:00,441.34,441.98,441.0,441.41,29463.0,426.5698,427.1884,426.2412,426.6375,29463.0
2023-08-04 13:00:00,441.51,441.62,439.54,439.61,32168.0,426.7341,426.8405,424.8301,424.8977,32168.0
2023-08-04 14:00:00,439.39,440.0,438.46,438.46,34462.0,424.6851,425.2747,423.7862,423.7862,34462.0
2023-08-04 15:00:00,438.46,438.95,437.67,438.57,98456.0,423.7862,424.2598,423.0227,423.8925,98456.0
2023-08-07 09:30:00,437.87,439.36,435.22,437.09,78442.0,423.216,424.6561,420.6546,422.4621,78442.0
2023-08-07 10:00:00,437.18,437.33,433.11,434.55,155415.0,422.5491,422.694,418.6153,420.0071,155415.0
2023-08-07 11:00:00,434.71,436.73,434.69,435.77,118891.0,420.1617,422.1141,420.1424,421.1862,118891.0
2023-08-07 12:00:00,435.76,436.49,434.31,435.96,66698.0,421.1766,421.8821,419.7751,421.3699,66698.0
2023-08-07 13:00:00,436.21,436.85,435.65,436.46,44346.0,421.6115,422.2301,421.0703,421.8532,44346.0
2023-08-07 14:00:00,436.47,436.53,435.18,435.56,58644.0,421.8628,421.9208,420.616,420.9833,58644.0
2023-08-07 15:00:00,435.56,437.15,435.44,436.73,158035.0,420.9833,422.5201,420.8673,422.1141,158035.0
2023-08-08 09:30:00,436.0,438.42,434.06,434.86,31541.0,421.4085,423.7476,419.5335,420.3067,31541.0
2023-08-08 10:00:00,434.81,435.76,432.31,433.12,46477.0,420.2584,421.1766,417.842,418.6249,46477.0
2023-08-08 11:00:00,433.16,434.93,432.97,433.19,37004.0,418.6636,420.3744,418.4799,418.6926,37004.0
2023-08-08 12:00:00,433.27,433.96,432.38,433.5,23126.0,418.7699,419.4368,417.9097,418.9922,23126.0
2023-08-08 13:00:00,433.72,434.35,432.65,432.65,30344.0,419.2048,419.8138,418.1707,418.1707,30344.0
2023-08-08 14:00:00,432.65,434.28,432.33,433.69,31202.0,418.1707,419.7461,417.8614,419.1759,31202.0
2023-08-08 15:00:00,433.74,434.83,432.58,432.91,122986.0,419.2242,420.2777,418.103,418.422,122986.0
2023-08-09 09:30:00,433.0,434.87,432.55,434.16,34091.0,418.5089,420.3164,418.074,419.6301,34091.0
2023-08-09 10:00:00,434.36,435.4,432.46,435.4,61109.0,419.8234,420.8286,417.987,420.8286,61109.0
2023-08-09 11:00:00,435.41,436.19,434.21,434.91,147992.0,420.8383,421.5922,419.6785,420.355,147992.0
2023-08-09 12:00:00,434.89,437.57,434.69,435.2,200809.0,420.3357,422.926,420.1424,420.6353,200809.0
2023-08-09 13:00:00,435.17,437.12,435.15,436.0,254709.0,420.6063,422.4911,420.587,421.4085,254709.0
2023-08-09 14:00:00,436.06,436.18,435.51,435.95,86272.0,421.4665,421.5825,420.9349,421.3602,86272.0
2023-08-09 15:00:00,435.94,435.96,434.4,435.54,181219.0,421.3506,421.3699,419.8621,420.9639,181219.0
2023-08-10 09:30:00,434.35,434.74,432.42,432.61,41690.0,419.8138,420.1907,417.9484,418.132,41690.0
2023-08-10 10:00:00,432.7,434.34,431.9,433.11,70557.0,418.219,419.8041,417.4458,418.6153,70557.0
2023-08-10 11:00:00,433.1,433.39,431.77,432.2,39711.0,418.6056,418.8859,417.3201,417.7357,39711.0
2023-08-10 12:00:00,432.22,432.37,430.72,431.25,45492.0,417.755,417.9,416.3052,416.8175,45492.0
2023-08-10 13:00:00,431.51,432.24,430.7,431.18,29918.0,417.0688,417.7744,416.2859,416.7499,29918.0
2023-08-10 14:00:00,431.14,432.34,430.85,432.01,33980.0,416.7112,417.871,416.4309,417.5521,33980.0
2023-08-10 15:00:00,431.9,432.01,429.64,430.32,143147.0,417.4458,417.5521,415.2614,415.9186,143147.0
2023-08-11 09:30:00,430.27,432.28,430.27,431.15,27680.0,415.8703,417.813,415.8703,416.7209,27680.0
2023-08-11 10:00:00,431.6,431.88,430.87,431.19,56611.0,417.1558,417.4264,416.4502,416.7595,56611.0
2023-08-11 11:00:00,431.39,432.21,430.45,431.9,103792.0,416.9528,417.7454,416.0443,417.4458,103792.0
2023-08-11 12:00:00,431.8,432.66,430.47,430.71,82708.0,417.3491,418.1803,416.0636,416.2956,82708.0
2023-08-11 13:00:00,430.78,430.95,429.67,429.92,33345.0,416.3632,416.5276,415.2904,415.532,33345.0
2023-08-11 14:00:00,429.89,431.41,429.67,430.98,46810.0,415.503,416.9722,415.2904,416.5565,46810.0
2023-08-11 15:00:00,431.0,431.84,430.53,431.08,87799.0,416.5759,417.3878,416.1216,416.6532,87799.0
2023-08-14 09:30:00,431.23,432.89,430.63,430.63,16271.0,416.7982,418.4026,416.2183,416.2183,16271.0
2023-08-14 10:00:00,431.73,431.99,430.29,430.67,26299.0,417.2814,417.5327,415.8896,416.2569,26299.0
2023-08-14 11:00:00,430.9,431.59,430.68,431.24,28289.0,416.4792,417.1461,416.2666,416.8078,28289.0
2023-08-14 12:00:00,431.25,431.77,430.64,430.76,33745.0,416.8175,417.3201,416.2279,416.3439,33745.0
2023-08-14 13:00:00,430.8,431.05,430.17,430.17,22553.0,416.3826,416.6242,415.7737,415.7737,22553.0
2023-08-14 14:00:00,430.18,430.73,429.61,430.4,37556.0,415.7833,416.3149,415.2324,415.996,37556.0
2023-08-14 15:00:00,430.3,430.56,429.01,429.51,69977.0,415.8993,416.1506,414.6525,415.1357,69977.0
2023-08-15 09:30:00,427.79,428.42,426.88,427.82,39593.0,413.4733,414.0822,412.5938,413.5023,39593.0
2023-08-15 10:00:00,427.81,427.81,425.19,425.25,42111.0,413.4926,413.4926,410.9603,411.0183,42111.0
2023-08-15 11:00:00,425.26,425.7,423.5,423.78,39911.0,411.028,411.4533,409.3269,409.5975,39911.0
2023-08-15 12:00:00,423.97,423.97,421.73,422.25,45697.0,409.7811,409.7811,407.6161,408.1187,45697.0
2023-08-15 13:00:00,422.24,423.59,421.95,423.49,26460.0,408.109,409.4139,407.8288,409.3172,26460.0
2023-08-15 14:00:00,423.67,425.04,423.67,424.03,44546.0,409.4912,410.8153,409.4912,409.8391,44546.0
2023-08-15 15:00:00,424.03,424.44,423.07,423.1,57706.0,409.8391,410.2354,408.9113,408.9403,57706.0
2023-08-16 09:30:00,422.48,424.47,422.48,423.67,17181.0,408.341,410.2644,408.341,409.4912,17181.0
2023-08-16 10:00:00,423.99,427.3,423.9,427.28,24998.0,409.8005,412.9997,409.7135,412.9804,24998.0
2023-08-16 11:00:00,427.12,428.21,426.55,426.68,36507.0,412.8257,413.8792,412.2748,412.4005,36507.0
2023-08-16 12:00:00,427.12,428.55,427.12,428.03,16451.0,412.8257,414.2079,412.8257,413.7053,16451.0
2023-08-16 13:00:00,428.04,428.04,426.42,427.25,24047.0,413.7149,413.7149,412.1492,412.9514,24047.0
2023-08-16 14:00:00,426.68,428.06,426.47,427.52,21097.0,412.4005,413.7343,412.1975,413.2123,21097.0
2023-08-16 15:00:00,427.6,427.87,426.37,427.57,82543.0,413.2897,413.5506,412.1008,413.2607,82543.0
2023-08-17 09:30:00,428.17,431.78,428.1,431.78,20593.0,413.8406,417.3298,413.7729,417.3298,20593.0
2023-08-17 10:00:00,431.91,432.25,429.36,429.9,46014.0,417.4554,417.784,414.9908,415.5127,46014.0
2023-08-17 11:00:00,430.19,430.27,428.69,429.6,32876.0,415.793,415.8703,414.3432,415.2227,32876.0
2023-08-17 12:00:00,429.74,431.73,429.74,431.5,21807.0,415.358,417.2814,415.358,417.0591,21807.0
2023-08-17 13:00:00,431.28,431.44,429.78,430.03,28888.0,416.8465,417.0012,415.3967,415.6383,28888.0
2023-08-17 14:00:00,429.95,430.11,429.12,429.4,28255.0,415.561,415.7157,414.7588,415.0294,28255.0
2023-08-17 15:00:00,429.28,429.54,428.72,429.17,93831.0,414.9134,415.1647,414.3722,414.8071,93831.0
2023-08-18 09:30:00,428.13,434.46,428.12,432.67,49618.0,413.8019,419.9201,413.7923,418.19,49618.0
2023-08-18 10:00:00,432.98,435.38,432.69,435.38,40958.0,418.4896,420.8093,418.2093,420.8093,40958.0
2023-08-18 11:00:00,435.38,437.54,434.22,434.27,59124.0,420.8093,422.897,419.6881,419.7364,59124.0
2023-08-18 12:00:00,434.11,434.37,432.75,433.67,33463.0,419.5818,419.8331,418.2673,419.1565,33463.0
2023-08-18 13:00:00,433.4,433.4,430.86,431.31,18423.0,418.8956,418.8956,416.4406,416.8755,18423.0
2023-08-18 14:00:00,431.32,432.34,431.12,431.38,30220.0,416.8852,417.871,416.6919,416.9432,30220.0
2023-08-18 15:00:00,431.29,431.38,429.14,430.19,96202.0,416.8562,416.9432,414.7781,415.793,96202.0
2023-08-21 09:30:00,429.17,431.27,429.07,431.25,17300.0,414.8071,416.8368,414.7105,416.8175,17300.0
2023-08-21 10:00:00,431.5,433.54,430.16,433.54,35773.0,417.0591,419.0309,415.764,419.0309,35773.0
2023-08-21 11:00:00,433.55,434.57,432.03,432.49,27240.0,419.0405,420.0264,417.5714,418.016,27240.0
2023-08-21 12:00:00,432.47,434.28,432.34,434.28,33860.0,417.9967,419.7461,417.871,419.7461,33860.0
2023-08-21 13:00:00,434.19,434.72,432.66,433.02,37615.0,419.6591,420.1714,418.1803,418.5283,37615.0
2023-08-21 14:00:00,433.09,433.6,432.65,433.28,22171.0,418.5959,419.0889,418.1707,418.7796,22171.0
2023-08-21 15:00:00,433.17,434.17,432.82,433.68,93833.0,418.6733,419.6398,418.335,419.1662,93833.0
2023-08-22 09:30:00,434.5,436.97,434.01,436.55,21027.0,419.9587,422.3461,419.4851,421.9401,21027.0
2023-08-22 10:00:00,436.98,437.19,434.85,435.4,33457.0,422.3557,422.5587,420.297,420.8286,33457.0
2023-08-22 11:00:00,435.23,436.11,434.6,435.99,26055.0,420.6643,421.5149,420.0554,421.3989,26055.0
2023-08-22 12:00:00,435.96,437.4,435.85,436.25,25932.0,421.3699,422.7617,421.2636,421.6502,25932.0
2023-08-22 13:00:00,436.22,436.57,435.6,436.43,18425.0,421.6212,421.9595,421.0219,421.8242,18425.0
2023-08-22 14:00:00,436.4,437.35,436.31,437.27,28115.0,421.7952,422.7134,421.7082,422.636,28115.0
2023-08-22 15:00:00,437.36,438.22,436.17,437.74,101446.0,422.723,423.5542,421.5729,423.0903,101446.0
2023-08-23 09:30:00,438.95,440.01,437.29,437.3,26237.0,424.2598,425.2843,422.6554,422.665,26237.0
2023-08-23 10:00:00,437.17,437.48,433.37,434.89,25994.0,422.5394,422.839,418.8666,420.3357,25994.0
2023-08-23 11:00:00,434.43,435.8,434.24,435.29,22768.0,419.8911,421.2152,419.7074,420.7223,22768.0
2023-08-23 12:00:00,435.33,435.86,435.05,435.37,18885.0,420.761,421.2732,420.4903,420.7996,18885.0
2023-08-23 13:00:00,435.44,436.46,435.44,435.92,22356.0,420.8673,421.8532,420.8673,421.3312,22356.0
2023-08-23 14:00:00,436.14,436.35,434.07,434.61,24247.0,421.5439,421.7468,419.5431,420.0651,24247.0
2023-08-23 15:00:00,434.46,434.72,433.38,434.72,91230.0,419.9201,420.1714,418.8762,420.1714,91230.0
2023-08-24 09:30:00,434.21,436.97,434.05,436.75,17286.0,419.6785,422.3461,419.5238,422.1334,17286.0
2023-08-24 10:00:00,436.68,437.01,435.6,435.66,14287.0,422.0658,422.3847,421.0219,421.0799,14287.0
2023-08-24 11:00:00,435.47,437.69,435.15,436.02,27410.0,420.8963,423.042,420.587,421.4279,27410.0
2023-08-24 12:00:00,436.0,436.15,434.27,434.63,10952.0,421.4085,421.5535,419.7364,420.0844,10952.0
2023-08-24 13:00:00,434.68,434.68,433.23,434.01,17562.0,420.1327,420.1327,418.7312,419.4851,17562.0
2023-08-24 14:00:00,433.87,434.33,433.03,433.04,17646.0,419.3498,419.7944,418.5379,418.5476,17646.0
2023-08-24 15:00:00,433.1,434.19,432.12,432.19,82735.0,418.6056,419.6591,417.6584,417.7261,82735.0
2023-08-25 09:30:00,432.46,433.25,431.05,432.08,11296.0,419.8066,420.5735,418.4379,419.4378,11296.0
2023-08-25 10:00:00,432.06,432.07,429.5,429.84,13368.0,419.4183,419.428,416.9332,417.2633,13368.0
2023-08-25 11:00:00,430.12,432.21,429.84,430.35,26114.0,417.5351,419.564,417.2633,417.7584,26114.0
2023-08-25 12:00:00,430.29,431.57,430.24,430.61,20960.0,417.7001,418.9427,417.6516,418.0108,20960.0
2023-08-25 13:00:00,430.74,431.15,430.43,430.84,18287.0,418.137,418.535,417.836,418.234,18287.0
2023-08-25 14:00:00,430.7,430.82,429.94,430.41,24729.0,418.0981,418.2146,417.3604,417.8166,24729.0
2023-08-25 15:00:00,430.5,430.59,428.5,429.61,61443.0,417.904,417.9914,415.9625,417.04,61443.0
2023-08-28 09:30:00,429.34,431.01,428.52,430.3,39676.0,416.7779,418.3991,415.9819,417.7098,39676.0
2023-08-28 10:00:00,430.62,431.0,428.72,429.77,40715.0,418.0205,418.3894,416.1761,417.1953,40715.0
2023-08-28 11:00:00,429.94,430.34,429.19,430.07,31268.0,417.3604,417.7487,416.6323,417.4866,31268.0
2023-08-28 12:00:00,430.1,430.78,429.55,429.61,24189.0,417.5157,418.1758,416.9818,417.04,24189.0
2023-08-28 13:00:00,429.73,430.29,429.21,429.64,20934.0,417.1565,417.7001,416.6517,417.0691,20934.0
2023-08-28 14:00:00,429.52,429.62,428.88,429.3,30368.0,416.9527,417.0497,416.3314,416.7391,30368.0
2023-08-28 15:00:00,429.29,431.33,429.27,431.12,83106.0,416.7294,418.7097,416.71,418.5058,83106.0
2023-08-29 09:30:00,429.91,431.19,428.81,430.2,27350.0,417.3312,418.5738,416.2634,417.6128,27350.0
2023-08-29 10:00:00,429.68,430.14,426.0,427.17,52692.0,417.108,417.5545,413.5356,414.6714,52692.0
2023-08-29 11:00:00,427.04,430.25,427.04,429.74,41038.0,414.5452,417.6613,414.5452,417.1662,41038.0
2023-08-29 12:00:00,429.79,430.0,428.9,429.86,24344.0,417.2148,417.4186,416.3508,417.2827,24344.0
2023-08-29 13:00:00,429.87,430.96,429.52,430.26,15739.0,417.2924,418.3505,416.9527,417.671,15739.0
2023-08-29 14:00:00,429.91,430.06,428.69,428.99,20283.0,417.3312,417.4769,416.1469,416.4382,20283.0
2023-08-29 15:00:00,429.0,430.56,428.07,430.06,72028.0,416.4479,417.9622,415.5451,417.4769,72028.0
2023-08-30 09:30:00,431.22,435.87,430.99,435.83,22350.0,418.6029,423.1169,418.3796,423.078,22350.0
2023-08-30 10:00:00,435.68,436.0,433.13,433.25,56412.0,422.9324,423.2431,420.457,420.5735,56412.0
2023-08-30 11:00:00,433.36,433.94,432.71,433.6,11166.0,420.6803,421.2433,420.0493,420.9133,11166.0
2023-08-30 12:00:00,433.31,433.81,432.75,433.04,22649.0,420.6318,421.1171,420.0882,420.3697,22649.0
2023-08-30 13:00:00,432.96,433.23,432.05,432.72,20342.0,420.292,420.5541,419.4086,420.059,20342.0
2023-08-30 14:00:00,432.44,433.45,432.1,433.32,15447.0,419.7872,420.7677,419.4572,420.6415,15447.0
2023-08-30 15:00:00,433.44,435.03,432.62,434.99,82637.0,420.758,422.3014,419.962,422.2626,82637.0
2023-08-31 09:30:00,436.0,437.44,433.48,436.42,21435.0,423.2431,424.6409,420.7968,423.6508,21435.0
2023-08-31 10:00:00,436.2,437.11,435.34,437.06,16994.0,423.4372,424.3206,422.6024,424.272,16994.0
2023-08-31 11:00:00,437.11,437.14,435.31,436.02,23677.0,424.3206,424.3497,422.5732,423.2625,23677.0
2023-08-31 12:00:00,436.21,436.24,435.23,435.88,14330.0,423.4469,423.476,422.4956,423.1266,14330.0
2023-08-31 13:00:00,435.96,437.07,435.79,436.8,16667.0,423.2042,424.2818,423.0392,424.0197,16667.0
2023-08-31 14:00:00,436.93,437.18,434.91,435.16,20900.0,424.1458,424.3885,422.185,422.4276,20900.0
2023-08-31 15:00:00,435.08,435.3,433.06,433.15,72475.0,422.35,422.5635,420.3891,420.4764,72475.0
2023-09-01 09:30:00,435.23,437.11,434.97,436.35,15681.0,422.4956,424.3206,422.2432,423.5828,15681.0
2023-09-01 10:00:00,435.85,436.85,435.78,436.57,21188.0,423.0974,424.0682,423.0295,423.7964,21188.0
2023-09-01 11:00:00,436.69,436.69,435.9,436.1,27419.0,423.9129,423.9129,423.146,423.3401,27419.0
2023-09-01 12:00:00,436.15,436.43,435.69,436.0,21125.0,423.3887,423.6605,422.9421,423.2431,21125.0
2023-09-01 13:00:00,436.09,436.39,435.9,435.97,24920.0,423.3304,423.6216,423.146,423.2139,24920.0
2023-09-01 14:00:00,435.97,435.97,434.86,435.05,30767.0,423.2139,423.2139,422.1364,422.3209,30767.0
2023-09-01 15:00:00,435.13,436.58,435.05,435.79,49948.0,422.3985,423.8061,422.3209,423.0392,49948.0
2023-09-05 09:30:00,435.01,435.9,432.86,434.76,28368.0,422.282,423.146,420.1949,422.0393,28368.0
2023-09-05 10:00:00,434.62,435.06,433.36,433.51,42038.0,421.9034,422.3306,420.6803,420.8259,42038.0
2023-09-05 11:00:00,433.77,434.4,432.95,433.91,24060.0,421.0783,421.6899,420.2823,421.2142,24060.0
2023-09-05 12:00:00,433.69,433.81,432.27,432.76,22975.0,421.0006,421.1171,419.6222,420.0979,22975.0
2023-09-05 13:00:00,432.66,433.05,431.77,432.0,18344.0,420.0008,420.3794,419.1368,419.3601,18344.0
2023-09-05 14:00:00,432.02,432.9,431.71,432.63,21412.0,419.3795,420.2338,419.0786,419.9717,21412.0
2023-09-05 15:00:00,432.66,432.66,431.0,431.16,55984.0,420.0008,420.0008,418.3894,418.5447,55984.0
2023-09-06 09:30:00,431.59,432.03,426.0,427.56,44602.0,418.9621,419.3892,413.5356,415.05,44602.0
2023-09-06 10:00:00,427.37,429.56,427.37,427.89,27094.0,414.8656,416.9915,414.8656,415.3703,27094.0
2023-09-06 11:00:00,427.96,428.56,423.45,425.15,41913.0,415.4383,416.0207,411.0603,412.7105,41913.0
2023-09-06 12:00:00,425.14,426.01,424.16,424.55,22732.0,412.7008,413.5454,411.7495,412.1281,22732.0
2023-09-06 13:00:00,424.58,425.15,423.69,425.14,25015.0,412.1572,412.7105,411.2932,412.7008,25015.0
2023-09-06 14:00:00,424.95,425.71,424.44,424.75,21992.0,412.5164,413.2541,412.0213,412.3222,21992.0
2023-09-06 15:00:00,424.5,425.1,423.44,423.64,66537.0,412.0795,412.662,411.0506,411.2447,66537.0
2023-09-07 09:30:00,425.64,430.54,425.64,429.62,43635.0,413.1862,417.9428,413.1862,417.0497,43635.0
2023-09-07 10:00:00,429.54,429.74,427.02,428.05,41430.0,416.9721,417.1662,414.5258,415.5257,41430.0
2023-09-07 11:00:00,427.84,430.5,427.84,429.85,24650.0,415.3218,417.904,415.3218,417.273,24650.0
2023-09-07 12:00:00,429.68,431.03,429.64,429.96,21406.0,417.108,418.4185,417.0691,417.3798,21406.0
2023-09-07 13:00:00,429.83,431.44,429.22,430.43,34150.0,417.2536,418.8165,416.6614,417.836,34150.0
2023-09-07 14:00:00,430.6,430.6,428.86,429.24,20206.0,418.0011,418.0011,416.312,416.6809,20206.0
2023-09-07 15:00:00,429.28,430.99,429.06,430.96,80136.0,416.7197,418.3796,416.5061,418.3505,80136.0
2023-09-08 09:30:00,430.83,430.83,427.77,429.69,23170.0,418.2243,418.2243,415.2539,417.1177,23170.0
2023-09-08 10:00:00,430.2,430.29,427.95,428.65,51932.0,417.6128,417.7001,415.4286,416.1081,51932.0
2023-09-08 11:00:00,428.48,428.48,426.15,426.38,34392.0,415.9431,415.9431,413.6813,413.9045,34392.0
2023-09-08 12:00:00,426.17,426.45,424.51,424.52,34271.0,413.7007,413.9725,412.0892,412.099,34271.0
2023-09-08 13:00:00,424.2,424.75,423.8,424.22,24188.0,411.7883,412.3222,411.4,411.8077,24188.0
2023-09-08 14:00:00,424.13,424.64,421.41,421.67,71793.0,411.7204,412.2154,409.0799,409.3323,71793.0
2023-09-08 15:00:00,421.68,423.25,420.95,422.72,146476.0,409.342,410.8661,408.6334,410.3516,146476.0
2023-09-11 09:30:00,423.31,423.31,418.44,418.84,46341.0,410.9244,410.9244,406.1968,406.5851,46341.0
2023-09-11 10:00:00,418.53,420.0,417.32,417.66,45516.0,406.2842,407.7112,405.1096,405.4397,45516.0
2023-09-11 11:00:00,417.62,418.8,416.71,417.68,25782.0,405.4008,406.5463,404.5175,405.4591,25782.0
2023-09-11 12:00:00,417.87,422.26,417.87,422.08,61745.0,405.6435,409.9051,405.6435,409.7303,61745.0
2023-09-11 13:00:00,422.25,423.39,421.22,422.5,64137.0,409.8954,411.002,408.8955,410.1381,64137.0
2023-09-11 14:00:00,422.58,423.43,422.4,422.8,35831.0,410.2157,411.0408,410.041,410.4293,35831.0
2023-09-11 15:00:00,422.74,425.11,422.51,425.0,136293.0,410.371,412.6717,410.1478,412.5649,136293.0
2023-09-12 09:30:00,423.52,426.21,423.52,425.01,17312.0,411.1282,413.7395,411.1282,412.5746,17312.0
2023-09-12 10:00:00,425.04,425.04,421.77,422.38,24394.0,412.6037,412.6037,409.4294,410.0216,24394.0
2023-09-12 11:00:00,422.37,424.16,422.02,424.02,26835.0,410.0119,411.7495,409.6721,411.6136,26835.0
2023-09-12 12:00:00,423.8,424.13,422.63,423.21,17014.0,411.4,411.7204,410.2643,410.8273,17014.0
2023-09-12 13:00:00,423.09,423.83,422.52,423.11,26606.0,410.7108,411.4291,410.1575,410.7302,26606.0
2023-09-12 14:00:00,423.08,423.28,422.17,422.44,30541.0,410.7011,410.8952,409.8177,410.0798,30541.0
2023-09-12 15:00:00,422.41,424.83,422.09,424.07,116024.0,410.0507,412.3999,409.7401,411.6621,116024.0
2023-09-13 09:30:00,426.0,431.93,424.64,428.26,48924.0,413.5356,419.2921,412.2154,415.7295,48924.0
2023-09-13 10:00:00,428.31,429.29,426.8,427.69,18525.0,415.7781,416.7294,414.3122,415.1762,18525.0
2023-09-13 11:00:00,427.67,428.17,426.34,427.96,15691.0,415.1568,415.6422,413.8657,415.4383,15691.0
2023-09-13 12:00:00,428.07,428.25,425.72,426.34,13234.0,415.5451,415.7198,413.2638,413.8657,13234.0
2023-09-13 13:00:00,426.04,426.04,425.27,425.72,10075.0,413.5745,413.5745,412.827,413.2638,10075.0
2023-09-13 14:00:00,425.76,426.25,425.03,425.21,21778.0,413.3027,413.7783,412.594,412.7688,21778.0
2023-09-13 15:00:00,425.21,427.03,424.51,426.43,63876.0,412.7688,414.5355,412.0892,413.9531,63876.0
2023-09-14 09:30:00,424.99,427.73,424.18,427.12,30189.0,412.5552,415.215,411.7689,414.6229,30189.0
2023-09-14 10:00:00,427.34,429.61,426.84,427.02,29051.0,414.8364,417.04,414.3511,414.5258,29051.0
2023-09-14 11:00:00,427.31,428.54,426.33,428.49,41549.0,414.8073,416.0013,413.856,415.9528,41549.0
2023-09-14 12:00:00,428.49,430.09,428.45,429.92,14558.0,415.9528,417.506,415.914,417.341,14558.0
2023-09-14 13:00:00,430.0,430.49,429.76,429.99,17273.0,417.4186,417.8943,417.1856,417.4089,17273.0
2023-09-14 14:00:00,429.96,431.33,429.95,431.25,24433.0,417.3798,418.7097,417.3701,418.632,24433.0
2023-09-14 15:00:00,431.23,432.44,430.49,432.31,81032.0,418.6126,419.7872,417.8943,419.661,81032.0
2023-09-15 09:30:00,432.46,435.74,431.78,434.43,130346.0,419.8066,422.9907,419.1465,421.719,130346.0
2023-09-15 10:00:00,434.82,434.98,432.89,432.9,23177.0,422.0976,422.2529,420.2241,420.2338,23177.0
2023-09-15 11:00:00,433.13,434.39,431.47,432.32,36776.0,420.457,421.6802,418.8456,419.6707,36776.0
2023-09-15 12:00:00,432.41,433.75,431.58,432.96,32740.0,419.7581,421.0589,418.9524,420.292,32740.0
2023-09-15 13:00:00,432.96,434.29,432.69,433.77,19762.0,420.292,421.5831,420.0299,421.0783,19762.0
2023-09-15 14:00:00,433.69,435.67,432.92,435.54,34371.0,421.0006,422.9227,420.2532,422.7965,34371.0
2023-09-15 15:00:00,435.64,435.67,433.37,433.51,116758.0,422.8936,422.9227,420.69,420.8259,116758.0
2023-09-18 09:30:00,435.87,437.49,435.02,437.37,31036.0,423.1169,424.6895,422.2917,424.573,31036.0
2023-09-18 10:00:00,437.37,440.74,436.79,439.7,44080.0,424.573,427.8444,424.0099,426.8348,44080.0
2023-09-18 11:00:00,439.71,440.42,439.03,439.91,60226.0,426.8445,427.5337,426.1844,427.0387,60226.0
2023-09-18 12:00:00,439.85,441.78,439.72,441.78,28470.0,426.9804,428.8539,426.8542,428.8539,28470.0
2023-09-18 13:00:00,441.75,442.6,440.26,440.77,27283.0,428.8248,429.6499,427.3784,427.8735,27283.0
2023-09-18 14:00:00,440.61,441.16,440.22,440.5,24061.0,427.7182,428.2521,427.3396,427.6114,24061.0
2023-09-18 15:00:00,440.51,441.51,440.21,440.48,127302.0,427.6211,428.5918,427.3299,427.592,127302.0
2023-09-19 09:30:00,440.26,441.66,438.54,440.53,38862.0,427.3784,428.7375,425.7087,427.6405,38862.0
2023-09-19 10:00:00,440.73,440.73,437.57,438.04,46414.0,427.8347,427.8347,424.7671,425.2234,46414.0
2023-09-19 11:00:00,437.78,438.99,437.25,438.49,30992.0,424.971,426.1456,424.4565,425.6602,30992.0
2023-09-19 12:00:00,438.56,438.62,437.53,437.91,32161.0,425.7282,425.7864,424.7283,425.0972,32161.0
2023-09-19 13:00:00,437.92,438.68,436.56,436.69,35092.0,425.1069,425.8446,423.7867,423.9129,35092.0
2023-09-19 14:00:00,436.65,437.51,435.91,437.42,31824.0,423.874,424.7089,423.1557,424.6215,31824.0
2023-09-19 15:00:00,437.25,437.47,435.55,436.01,106929.0,424.4565,424.67,422.8062,423.2528,106929.0
2023-09-20 09:30:00,437.43,438.87,435.71,436.72,15701.0,424.6312,426.0291,422.9615,423.942,15701.0
2023-09-20 10:00:00,436.72,437.48,435.64,437.48,11010.0,423.942,424.6798,422.8936,424.6798,11010.0
2023-09-20 11:00:00,437.53,439.79,437.52,439.79,12046.0,424.7283,426.9222,424.7186,426.9222,12046.0
2023-09-20 12:00:00,439.46,441.32,439.45,440.91,19249.0,426.6018,428.4074,426.5921,428.0094,19249.0
2023-09-20 13:00:00,440.99,442.57,440.62,442.13,25187.0,428.0871,429.6208,427.7279,429.1937,25187.0
2023-09-20 14:00:00,441.84,443.86,441.17,441.89,28374.0,428.9122,430.8731,428.2618,428.9607,28374.0
2023-09-20 15:00:00,441.74,442.95,439.77,440.17,77258.0,428.8151,429.9897,426.9028,427.291,77258.0
2023-09-21 09:30:00,439.7,439.92,437.49,439.34,31288.0,426.8348,427.0484,424.6895,426.4853,31288.0
2023-09-21 10:00:00,439.34,439.81,437.9,438.14,42421.0,426.4853,426.9416,425.0875,425.3204,42421.0
2023-09-21 11:00:00,438.11,440.73,438.07,440.73,32034.0,425.2913,427.8347,425.2525,427.8347,32034.0
2023-09-21 12:00:00,440.7,441.07,438.58,439.08,85130.0,427.8055,428.1647,425.7476,426.2329,85130.0
2023-09-21 13:00:00,439.06,439.43,437.57,437.66,31666.0,426.2135,426.5727,424.7671,424.8545,31666.0
2023-09-21 14:00:00,437.51,438.05,437.0,437.5,34171.0,424.7089,425.2331,424.2138,424.6992,34171.0
2023-09-21 15:00:00,437.42,438.41,436.76,437.1,126715.0,424.6215,425.5825,423.9808,424.3109,126715.0
2023-09-22 09:30:00,434.52,436.04,433.51,434.72,28067.0,421.8064,423.2819,420.8259,422.0005,28067.0
2023-09-22 10:00:00,434.71,435.81,429.77,431.65,57018.0,421.9908,423.0586,417.1953,419.0203,57018.0
2023-09-22 11:00:00,431.78,432.24,427.55,427.55,54968.0,419.1465,419.5931,415.0403,415.0403,54968.0
2023-09-22 12:00:00,427.53,427.72,426.19,426.84,44810.0,415.0209,415.2053,413.7201,414.3511,44810.0
2023-09-22 13:00:00,426.83,428.03,426.42,426.96,31430.0,414.3414,415.5063,413.9434,414.4676,31430.0
2023-09-22 14:00:00,427.11,427.7,425.53,425.9,46946.0,414.6132,415.1859,413.0794,413.4386,46946.0
2023-09-22 15:00:00,426.04,426.59,424.4,424.87,125037.0,413.5745,414.1084,411.9825,412.4387,125037.0
2023-09-25 09:30:00,423.32,424.23,421.14,421.66,27229.0,410.9341,411.8174,408.8178,409.3226,27229.0
2023-09-25 10:00:00,421.51,425.85,420.12,425.84,60454.0,409.177,413.39,407.8277,413.3803,60454.0
2023-09-25 11:00:00,425.66,426.27,424.73,426.21,45771.0,413.2056,413.7977,412.3028,413.7395,45771.0
2023-09-25 12:00:00,426.13,428.06,425.98,427.76,40029.0,413.6618,415.5354,413.5162,415.2442,40029.0
2023-09-25 13:00:00,427.85,428.97,426.26,427.27,54025.0,415.3315,416.4188,413.788,414.7685,54025.0
2023-09-25 14:00:00,427.02,427.91,426.26,426.26,33236.0,414.5258,415.3898,413.788,413.788,33236.0
2023-09-25 15:00:00,426.19,427.04,425.41,425.66,76905.0,413.7201,414.5452,412.9629,413.2056,76905.0
2023-09-26 09:30:00,423.98,424.54,421.8,422.37,20520.0,411.5748,412.1184,409.4585,410.0119,20520.0
2023-09-26 10:00:00,422.4,424.23,422.4,423.25,24110.0,410.041,411.8174,410.041,410.8661,24110.0
2023-09-26 11:00:00,423.34,423.34,421.62,422.18,13816.0,410.9535,410.9535,409.2838,409.8274,13816.0
2023-09-26 12:00:00,422.25,424.47,421.83,424.37,27036.0,409.8954,412.0504,409.4877,411.9533,27036.0
2023-09-26 13:00:00,424.48,426.8,424.24,426.55,34934.0,412.0601,414.3122,411.8271,414.0696,34934.0
2023-09-26 14:00:00,426.58,426.89,424.82,425.22,20909.0,414.0987,414.3996,412.3902,412.7785,20909.0
2023-09-26 15:00:00,425.2,426.9,424.74,426.4,124471.0,412.7591,414.4093,412.3125,413.9239,124471.0
2023-09-27 09:30:00,427.31,430.76,427.04,430.33,24036.0,414.8073,418.1564,414.5452,417.739,24036.0
2023-09-27 10:00:00,430.17,434.07,429.59,433.48,79730.0,417.5836,421.3695,417.0206,420.7968,79730.0
2023-09-27 11:00:00,433.47,435.74,433.46,434.31,52790.0,420.7871,422.9907,420.7774,421.6025,52790.0
2023-09-27 12:00:00,434.42,434.64,432.6,432.6,40473.0,421.7093,421.9229,419.9425,419.9425,40473.0
2023-09-27 13:00:00,432.44,433.38,431.45,433.31,37410.0,419.7872,420.6997,418.8262,420.6318,37410.0
2023-09-27 14:00:00,433.25,436.54,432.29,436.54,54163.0,420.5735,423.7673,419.6416,423.7673,54163.0
2023-09-27 15:00:00,436.47,438.04,436.11,437.25,224450.0,423.6993,425.2234,423.3498,424.4565,224450.0
2023-09-28 09:30:00,441.39,443.12,440.69,442.47,57013.0,428.4754,430.1547,427.7958,429.5238,57013.0
2023-09-28 10:00:00,442.66,443.0,441.04,441.74,50007.0,429.7082,430.0382,428.1356,428.8151,50007.0
2023-09-28 11:00:00,441.97,443.23,440.37,440.39,43163.0,429.0384,430.2615,427.4852,427.5046,43163.0
2023-09-28 12:00:00,440.4,441.62,440.26,440.57,62188.0,427.5143,428.6986,427.3784,427.6793,62188.0
2023-09-28 13:00:00,440.44,441.13,439.15,440.46,63150.0,427.5531,428.223,426.3009,427.5726,63150.0
2023-09-28 14:00:00,440.4,442.71,439.36,440.3,87947.0,427.5143,429.7567,426.5047,427.4172,87947.0
2023-09-28 15:00:00,440.32,440.54,438.61,439.58,184464.0,427.4367,427.6502,425.7767,426.7183,184464.0
2023-09-29 09:30:00,439.9,440.49,438.82,439.6,39823.0,427.0289,427.6017,425.9805,426.7377,39823.0
2023-09-29 10:00:00,439.57,440.0,438.15,440.0,15796.0,426.7086,427.126,425.3302,427.126,15796.0
2023-09-29 11:00:00,440.0,442.11,439.56,440.81,25266.0,427.126,429.1743,426.6989,427.9123,25266.0
2023-09-29 12:00:00,440.75,440.84,438.8,439.44,16598.0,427.8541,427.9414,425.9611,426.5824,16598.0
2023-09-29 13:00:00,439.44,440.71,439.23,439.43,47846.0,426.5824,427.8152,426.3786,426.5727,47846.0
2023-09-29 14:00:00,439.38,441.58,439.01,441.25,52106.0,426.5242,428.6598,426.165,428.3394,52106.0
2023-09-29 15:00:00,441.61,442.53,440.08,440.21,139814.0,428.6889,429.582,427.2037,427.3299,139814.0
2023-10-02 09:30:00,440.41,444.8,440.41,443.41,48119.0,427.524,431.7856,427.524,430.4362,48119.0
2023-10-02 10:00:00,443.28,445.75,442.5,443.82,59782.0,430.3101,432.7078,429.5529,430.8343,59782.0
2023-10-02 11:00:00,443.69,444.93,441.21,442.28,53449.0,430.7081,431.9118,428.3006,429.3393,53449.0
2023-10-02 12:00:00,442.51,443.0,440.93,441.09,68822.0,429.5626,430.0382,428.0288,428.1841,68822.0
2023-10-02 13:00:00,441.26,442.68,441.26,442.24,42360.0,428.3492,429.7276,428.3492,429.3005,42360.0
2023-10-02 14:00:00,442.13,443.45,441.97,442.5,32231.0,429.1937,430.4751,429.0384,429.5529,32231.0
2023-10-02 15:00:00,442.35,443.18,441.41,442.18,133867.0,429.4073,430.213,428.4948,429.2422,133867.0
2023-10-03 09:30:00,442.21,443.57,440.22,440.45,31649.0,429.2714,430.5916,427.3396,427.5629,31649.0
2023-10-03 10:00:00,440.34,441.6,438.72,439.48,59329.0,427.4561,428.6792,425.8835,426.6212,59329.0
2023-10-03 11:00:00,439.76,439.76,434.78,435.49,52748.0,426.893,426.893,422.0588,422.748,52748.0
2023-10-03 12:00:00,435.32,438.0,435.3,438.0,49933.0,422.583,425.1845,422.5635,425.1845,49933.0
2023-10-03 13:00:00,438.23,438.46,436.89,436.98,27719.0,425.4078,425.6311,424.107,424.1944,27719.0
2023-10-03 14:00:00,437.14,437.14,434.88,436.39,39496.0,424.3497,424.3497,422.1558,423.6216,39496.0
2023-10-03 15:00:00,436.02,436.43,433.66,434.43,118090.0,423.2625,423.6605,420.9715,421.719,118090.0
2023-10-04 09:30:00,430.79,431.75,423.44,425.21,33854.0,418.1855,419.1174,411.0506,412.7688,33854.0
2023-10-04 10:00:00,425.67,425.86,421.56,421.58,118690.0,413.2153,413.3997,409.2256,409.245,118690.0
2023-10-04 11:00:00,421.79,424.09,420.12,423.44,50225.0,409.4488,411.6815,407.8277,411.0506,50225.0
2023-10-04 12:00:00,423.69,426.21,423.39,423.84,42712.0,411.2932,413.7395,411.002,411.4388,42712.0
2023-10-04 13:00:00,423.82,423.85,421.72,421.74,35448.0,411.4194,411.4486,409.3809,409.4003,35448.0
2023-10-04 14:00:00,421.8,421.83,420.52,421.62,29399.0,409.4585,409.4877,408.216,409.2838,29399.0
2023-10-04 15:00:00,421.73,423.27,421.08,422.25,108000.0,409.3906,410.8855,408.7596,409.8954,108000.0
2023-10-05 09:30:00,422.16,424.03,420.01,422.22,23045.0,409.808,411.6233,407.7209,409.8662,23045.0
2023-10-05 10:00:00,422.65,424.26,422.0,422.36,40944.0,410.2837,411.8466,409.6527,410.0022,40944.0
2023-10-05 11:00:00,422.18,423.22,420.54,421.25,41094.0,409.8274,410.837,408.2354,408.9246,41094.0
2023-10-05 12:00:00,421.19,421.74,420.13,420.28,41557.0,408.8664,409.4003,407.8374,407.983,41557.0
2023-10-05 13:00:00,420.28,421.76,420.09,421.64,26263.0,407.983,409.4197,407.7986,409.3032,26263.0
2023-10-05 14:00:00,421.74,422.97,421.25,422.46,30440.0,409.4003,410.5943,408.9246,410.0992,30440.0
2023-10-05 15:00:00,422.31,423.3,419.86,420.19,191769.0,409.9536,410.9146,407.5753,407.8956,191769.0
2023-10-06 09:30:00,419.0,419.43,416.27,417.56,23927.0,406.7405,407.1579,404.0903,405.3426,23927.0
2023-10-06 10:00:00,417.39,418.35,414.56,417.35,62204.0,405.1776,406.1095,402.4304,405.1387,62204.0
2023-10-06 11:00:00,417.23,422.94,417.0,422.73,51647.0,405.0223,410.5652,404.799,410.3613,51647.0
2023-10-06 12:00:00,422.67,423.22,420.65,420.94,88050.0,410.3031,410.837,408.3422,408.6237,88050.0
2023-10-06 13:00:00,421.06,422.45,420.64,421.66,107915.0,408.7402,410.0895,408.3325,409.3226,107915.0
2023-10-06 14:00:00,421.76,425.32,421.61,424.41,47861.0,409.4197,412.8755,409.2741,411.9922,47861.0
2023-10-06 15:00:00,424.63,425.24,423.13,423.34,132547.0,412.2057,412.7979,410.7496,410.9535,132547.0
2023-10-09 09:30:00,448.8,466.6,448.73,465.54,344272.0,435.6685,452.9477,435.6006,451.9187,344272.0
2023-10-09 10:00:00,465.24,472.99,459.73,461.72,304557.0,451.6275,459.1508,446.2787,448.2105,304557.0
2023-10-09 11:00:00,461.68,472.11,461.56,471.56,220750.0,448.1717,458.2965,448.0552,457.7626,220750.0
2023-10-09 12:00:00,471.76,474.48,466.75,468.27,140417.0,457.9568,460.5972,453.0933,454.5689,140417.0
2023-10-09 13:00:00,468.68,471.9,468.33,470.85,154773.0,454.9669,458.0927,454.6271,457.0734,154773.0
2023-10-09 14:00:00,470.47,472.35,467.41,470.53,124768.0,456.7045,458.5295,453.734,456.7627,124768.0
2023-10-09 15:00:00,470.63,472.22,469.48,471.62,270495.0,456.8598,458.4033,455.7435,457.8209,270495.0
2023-10-10 09:30:00,473.86,474.98,463.42,465.85,152830.0,459.9953,461.0825,449.8608,452.2197,152830.0
2023-10-10 10:00:00,465.85,467.61,462.66,464.69,147756.0,452.2197,453.9282,449.123,451.0936,147756.0
2023-10-10 11:00:00,464.76,466.76,462.63,463.61,75843.0,451.1616,453.1031,449.0939,450.0452,75843.0
2023-10-10 12:00:00,463.7,467.51,463.69,466.56,57051.0,450.1326,453.8311,450.1229,452.9089,57051.0
2023-10-10 13:00:00,465.86,468.35,464.66,467.64,75299.0,452.2294,454.6465,451.0645,453.9573,75299.0
2023-10-10 14:00:00,467.86,467.89,466.04,466.86,57239.0,454.1709,454.2,452.4041,453.2001,57239.0
2023-10-10 15:00:00,466.86,467.13,464.16,465.2,140180.0,453.2001,453.4622,450.5791,451.5887,140180.0
2023-10-11 09:30:00,467.25,472.05,466.31,469.91,65938.0,453.5787,458.2383,452.6662,456.1609,65938.0
2023-10-11 10:00:00,470.08,472.22,468.68,471.92,45642.0,456.3259,458.4033,454.9669,458.1121,45642.0
2023-10-11 11:00:00,471.96,474.64,470.76,473.26,78983.0,458.1509,460.7525,456.986,459.4129,78983.0
2023-10-11 12:00:00,473.24,473.32,471.07,471.58,30089.0,459.3935,459.4711,457.2869,457.782,30089.0
2023-10-11 13:00:00,471.52,472.73,470.58,471.75,45458.0,457.7238,458.8984,456.8113,457.947,45458.0
2023-10-11 14:00:00,472.0,472.66,471.16,471.55,28839.0,458.1897,458.8304,457.3743,457.7529,28839.0
2023-10-11 15:00:00,471.53,473.85,471.35,473.31,73967.0,457.7335,459.9856,457.5588,459.4614,73967.0
2023-10-12 09:30:00,474.0,476.48,471.77,473.08,57908.0,460.1312,462.5387,457.9665,459.2381,57908.0
2023-10-12 10:00:00,473.07,473.76,471.07,472.23,44449.0,459.2284,459.8982,457.2869,458.413,44449.0
2023-10-12 11:00:00,472.33,475.41,471.45,475.01,61013.0,458.5101,461.5,457.6558,461.1117,61013.0
2023-10-12 12:00:00,475.01,477.17,474.77,476.77,60912.0,461.1117,463.2085,460.8787,462.8202,60912.0
2023-10-12 13:00:00,476.41,476.41,472.22,473.14,60608.0,462.4707,462.4707,458.4033,459.2964,60608.0
2023-10-12 14:00:00,472.98,476.29,472.98,475.77,59502.0,459.1411,462.3542,459.1411,461.8494,59502.0
2023-10-12 15:00:00,475.87,479.42,475.77,477.31,156996.0,461.9465,465.3926,461.8494,463.3444,156996.0
2023-10-13 09:30:00,482.39,486.99,481.16,481.89,79520.0,468.2757,472.7411,467.0817,467.7904,79520.0
2023-10-13 10:00:00,481.47,486.5,480.35,486.27,98296.0,467.3827,472.2655,466.2954,472.0422,98296.0
2023-10-13 11:00:00,486.24,488.45,485.12,486.29,105208.0,472.0131,474.1584,470.9259,472.0616,105208.0
2023-10-13 12:00:00,486.28,488.87,485.4,486.69,91292.0,472.0519,474.5661,471.1977,472.4499,91292.0
2023-10-13 13:00:00,486.78,488.0,486.46,487.48,48470.0,472.5373,473.7216,472.2266,473.2168,48470.0
2023-10-13 14:00:00,487.46,490.89,487.46,490.88,83314.0,473.1974,476.527,473.1974,476.5173,83314.0
2023-10-13 15:00:00,490.65,490.99,487.56,490.26,201873.0,476.2941,476.6241,473.2945,475.9155,201873.0
2023-10-16 09:30:00,492.18,495.0,482.58,484.23,96566.0,477.7793,480.5168,468.4602,470.0619,96566.0
2023-10-16 10:00:00,483.54,488.9,483.53,488.03,56934.0,469.3921,474.5953,469.3824,473.7507,56934.0
2023-10-16 11:00:00,488.08,489.54,485.07,487.43,113650.0,473.7992,475.2165,470.8773,473.1683,113650.0
2023-10-16 12:00:00,487.45,487.99,487.07,487.4,30540.0,473.1877,473.7119,472.8188,473.1391,30540.0
2023-10-16 13:00:00,487.32,489.78,487.19,488.64,60707.0,473.0615,475.4495,472.9353,474.3429,60707.0
2023-10-16 14:00:00,488.78,489.75,487.31,489.75,40507.0,474.4788,475.4204,473.0518,475.4204,40507.0
2023-10-16 15:00:00,489.53,490.52,487.87,488.7,117986.0,475.2068,476.1679,473.5954,474.4011,117986.0
2023-10-17 09:30:00,487.81,496.33,487.81,495.72,62929.0,473.5371,481.8079,473.5371,481.2157,62929.0
2023-10-17 10:00:00,495.5,496.89,490.44,491.75,69926.0,481.0021,482.3515,476.0902,477.3619,69926.0
2023-10-17 11:00:00,491.75,493.86,490.62,491.54,64060.0,477.3619,479.4101,476.2649,477.158,64060.0
2023-10-17 12:00:00,491.45,491.51,485.4,485.62,68204.0,477.0706,477.1289,471.1977,471.4112,68204.0
2023-10-17 13:00:00,485.52,486.41,483.89,484.5,49139.0,471.3142,472.1781,469.7318,470.324,49139.0
2023-10-17 14:00:00,484.31,486.81,484.21,486.48,44220.0,470.1396,472.5664,470.0425,472.2461,44220.0
2023-10-17 15:00:00,486.39,489.83,486.37,488.99,118221.0,472.1587,475.498,472.1393,474.6826,118221.0
2023-10-18 09:30:00,493.0,493.96,488.29,490.18,48863.0,478.5753,479.5072,474.0031,475.8378,48863.0
2023-10-18 10:00:00,490.25,495.53,490.11,495.37,45586.0,475.9058,481.0313,475.7699,480.876,45586.0
2023-10-18 11:00:00,495.25,495.95,493.6,494.04,64214.0,480.7595,481.439,479.1577,479.5849,64214.0
2023-10-18 12:00:00,494.02,494.45,492.11,493.97,33138.0,479.5654,479.9829,477.7113,479.5169,33138.0
2023-10-18 13:00:00,493.8,495.99,492.75,493.0,41700.0,479.3519,481.4778,478.3326,478.5753,41700.0
2023-10-18 14:00:00,493.41,494.44,491.65,491.87,25307.0,478.9733,479.9732,477.2648,477.4784,25307.0
2023-10-18 15:00:00,491.66,491.66,489.42,490.81,83156.0,477.2745,477.2745,475.1,476.4494,83156.0
2023-10-19 09:30:00,488.58,493.43,488.4,491.35,20480.0,474.2846,478.9927,474.1099,476.9736,20480.0
2023-10-19 10:00:00,491.68,492.01,488.52,488.94,28899.0,477.2939,477.6143,474.2264,474.6341,28899.0
2023-10-19 11:00:00,488.92,491.15,488.9,490.47,25288.0,474.6147,476.7794,474.5953,476.1193,25288.0
2023-10-19 12:00:00,490.41,492.8,488.7,490.75,20967.0,476.0611,478.3811,474.4011,476.3911,20967.0
2023-10-19 13:00:00,491.36,493.01,490.71,490.81,38298.0,476.9833,478.585,476.3523,476.4494,38298.0
2023-10-19 14:00:00,490.48,490.48,487.63,488.86,34327.0,476.129,476.129,473.3624,474.5564,34327.0
2023-10-19 15:00:00,488.83,491.38,488.58,489.9,121139.0,474.5273,477.0027,474.2846,475.566,121139.0
2023-10-20 09:30:00,492.13,494.28,490.18,491.01,58179.0,477.7307,479.8178,475.8378,476.6435,58179.0
2023-10-20 10:00:00,490.87,494.77,490.0,493.81,79901.0,476.5076,480.2935,475.6631,479.3616,79901.0
2023-10-20 11:00:00,493.83,494.04,490.0,491.07,34714.0,479.381,479.5849,475.6631,476.7018,34714.0
2023-10-20 12:00:00,491.3,491.56,489.67,491.3,29441.0,476.925,477.1774,475.3427,476.925,29441.0
2023-10-20 13:00:00,491.2,491.2,487.79,489.34,41973.0,476.828,476.828,473.5177,475.0224,41973.0
2023-10-20 14:00:00,489.33,489.64,487.55,487.75,38357.0,475.0127,475.3136,473.2848,473.4789,38357.0
2023-10-20 15:00:00,487.59,487.88,485.6,485.73,86686.0,473.3236,473.6051,471.3918,471.518,86686.0
2023-10-23 09:30:00,486.27,486.65,482.3,485.47,32751.0,472.0422,472.4111,468.1884,471.2656,32751.0
2023-10-23 10:00:00,485.39,487.71,482.85,486.47,52818.0,471.188,473.4401,468.7223,472.2364,52818.0
2023-10-23 11:00:00,486.68,487.9,486.06,487.5,34193.0,472.4402,473.6245,471.8384,473.2362,34193.0
2023-10-23 12:00:00,487.42,487.65,486.0,487.13,31158.0,473.1586,473.3818,471.7801,472.877,31158.0
2023-10-23 13:00:00,487.11,487.11,484.8,484.91,28795.0,472.8576,472.8576,470.6152,470.722,28795.0
2023-10-23 14:00:00,485.13,485.35,483.93,484.84,33906.0,470.9356,471.1491,469.7707,470.654,33906.0
2023-10-23 15:00:00,484.95,484.95,480.44,480.66,145893.0,470.7608,470.7608,466.3828,466.5964,145893.0
2023-10-24 09:30:00,484.21,487.14,480.05,483.07,56533.0,470.0425,472.8868,466.0042,468.9358,56533.0
2023-10-24 10:00:00,482.51,485.04,482.2,483.52,37583.0,468.3922,470.8482,468.0913,469.3727,37583.0
2023-10-24 11:00:00,483.54,483.66,480.2,480.7,29206.0,469.3921,469.5086,466.1498,466.6352,29206.0
2023-10-24 12:00:00,480.4,481.28,479.77,480.7,34747.0,466.344,467.1982,465.7324,466.6352,34747.0
2023-10-24 13:00:00,480.46,480.84,478.92,479.13,34228.0,466.4022,466.7711,464.9073,465.1111,34228.0
2023-10-24 14:00:00,478.82,480.15,478.8,479.21,51341.0,464.8102,466.1013,464.7908,465.1888,51341.0
2023-10-24 15:00:00,479.2,479.33,477.98,478.31,149400.0,465.1791,465.3053,463.9948,464.3151,149400.0
2023-10-25 09:30:00,482.41,483.89,480.04,481.25,45019.0,468.2951,469.7318,465.9945,467.1691,45019.0
2023-10-25 10:00:00,481.64,485.41,481.05,484.42,56819.0,467.5477,471.2074,466.9749,470.2463,56819.0
2023-10-25 11:00:00,484.37,485.24,481.99,484.94,62964.0,470.1978,471.0423,467.8874,470.7511,62964.0
2023-10-25 12:00:00,484.74,486.3,483.0,484.49,40846.0,470.557,472.0713,468.8679,470.3143,40846.0
2023-10-25 13:00:00,484.48,484.76,483.47,484.0,38682.0,470.3046,470.5764,469.3241,469.8386,38682.0
2023-10-25 14:00:00,484.07,484.69,483.63,483.91,45097.0,469.9066,470.5084,469.4795,469.7513,45097.0
2023-10-25 15:00:00,483.92,485.08,483.34,483.35,132944.0,469.761,470.887,469.1979,469.2076,132944.0
2023-10-26 09:30:00,486.5,492.0,476.26,476.26,107677.0,472.2655,477.6046,462.3251,462.3251,107677.0
2023-10-26 10:00:00,476.03,487.94,474.01,486.3,131016.0,462.1018,473.6633,460.1409,472.0713,131016.0
2023-10-26 11:00:00,486.14,488.73,484.33,485.24,76003.0,471.916,474.4302,470.159,471.0423,76003.0
2023-10-26 12:00:00,485.56,488.05,483.2,485.16,92035.0,471.353,473.7701,469.062,470.9647,92035.0
2023-10-26 13:00:00,485.16,485.95,480.22,480.23,54335.0,470.9647,471.7316,466.1692,466.1789,54335.0
2023-10-26 14:00:00,480.24,480.85,476.86,479.16,82950.0,466.1886,466.7808,462.9075,465.1402,82950.0
2023-10-26 15:00:00,479.56,479.56,477.27,477.78,270713.0,465.5285,465.5285,463.3055,463.8006,270713.0
2023-10-27 09:30:00,474.99,477.86,472.56,472.78,50651.0,461.0922,463.8783,458.7333,458.9469,50651.0
2023-10-27 10:00:00,472.17,478.52,471.41,475.68,43464.0,458.3548,464.519,457.617,461.7621,43464.0
2023-10-27 11:00:00,475.45,476.01,469.59,470.12,43838.0,461.5388,462.0824,455.8502,456.3647,43838.0
2023-10-27 12:00:00,469.97,472.12,468.9,471.41,65698.0,456.2191,458.3062,455.1804,457.617,65698.0
2023-10-27 13:00:00,471.44,472.92,470.58,472.68,24588.0,457.6461,459.0828,456.8113,458.8498,24588.0
2023-10-27 14:00:00,472.92,474.26,472.08,472.18,31323.0,459.0828,460.3836,458.2674,458.3645,31323.0
2023-10-27 15:00:00,472.59,474.97,472.05,473.08,108829.0,458.7625,461.0728,458.2383,459.2381,108829.0
2023-10-30 09:30:00,473.67,475.0,469.52,472.34,36707.0,459.8109,461.102,455.7823,458.5198,36707.0
2023-10-30 10:00:00,472.32,473.98,469.62,469.94,56306.0,458.5004,460.1118,455.8794,456.19,56306.0
2023-10-30 11:00:00,469.94,472.22,469.47,472.16,25912.0,456.19,458.4033,455.7338,458.3451,25912.0
2023-10-30 12:00:00,471.63,471.88,467.48,467.98,76806.0,457.8306,458.0732,453.802,454.2874,76806.0
2023-10-30 13:00:00,467.99,470.17,467.4,469.52,41631.0,454.2971,456.4133,453.7243,455.7823,41631.0
2023-10-30 14:00:00,469.66,469.66,467.67,468.76,40435.0,455.9182,455.9182,453.9864,455.0445,40435.0
2023-10-30 15:00:00,468.76,469.74,467.78,468.67,175222.0,455.0445,455.9959,454.0932,454.9572,175222.0
2023-10-31 09:30:00,470.33,471.9,465.7,466.89,36286.0,456.5686,458.0927,452.0741,453.2292,36286.0
2023-10-31 10:00:00,466.64,468.68,463.84,468.26,78412.0,452.9866,454.9669,450.2685,454.5592,78412.0
2023-10-31 11:00:00,468.09,468.79,466.29,467.03,68368.0,454.3941,455.0737,452.6468,453.3652,68368.0
2023-10-31 12:00:00,467.26,467.27,464.77,465.98,37284.0,453.5884,453.5981,451.1713,452.3459,37284.0
2023-10-31 13:00:00,466.06,469.28,466.06,468.76,39481.0,452.4235,455.5493,452.4235,455.0445,39481.0
2023-10-31 14:00:00,468.94,469.2,466.74,467.56,63511.0,455.2193,455.4717,453.0836,453.8796,63511.0
2023-10-31 15:00:00,467.63,471.5,467.42,471.27,139076.0,453.9476,457.7044,453.7437,457.4811,139076.0
2023-11-01 09:30:00,474.75,474.75,469.98,471.23,35867.0,460.8593,460.8593,456.2288,457.4423,35867.0
2023-11-01 10:00:00,471.65,474.25,470.83,471.84,37526.0,457.85,460.3739,457.054,458.0344,37526.0
2023-11-01 11:00:00,471.89,471.94,468.56,468.77,39262.0,458.083,458.1315,454.8504,455.0542,39262.0
2023-11-01 12:00:00,468.93,469.32,467.69,467.77,33635.0,455.2096,455.5881,454.0058,454.0835,33635.0
2023-11-01 13:00:00,468.02,469.14,467.17,468.3,40832.0,454.3262,455.4134,453.5011,454.598,40832.0
2023-11-01 14:00:00,468.33,468.96,467.14,468.0,57244.0,454.6271,455.2387,453.4719,454.3068,57244.0
2023-11-01 15:00:00,467.95,469.25,467.41,468.26,124836.0,454.2582,455.5202,453.734,454.5592,124836.0
2023-11-02 09:30:00,465.32,471.7,463.69,471.11,73837.0,451.7052,457.8985,450.1229,457.3258,73837.0
2023-11-02 10:00:00,471.15,475.48,470.79,474.75,84887.0,457.3646,461.5679,457.0151,460.8593,84887.0
2023-11-02 11:00:00,474.47,475.51,472.2,473.29,92333.0,460.5875,461.597,458.3839,459.442,92333.0
2023-11-02 12:00:00,473.36,474.8,471.85,473.78,105798.0,459.5099,460.9078,458.0441,459.9177,105798.0
2023-11-02 13:00:00,473.61,475.85,473.22,474.03,86798.0,459.7526,461.9271,459.374,460.1603,86798.0
2023-11-02 14:00:00,473.83,474.9,473.27,474.34,102448.0,459.9662,461.0049,459.4226,460.4613,102448.0
2023-11-02 15:00:00,474.34,476.1,473.8,475.78,217437.0,460.4613,462.1698,459.9371,461.8591,217437.0
2023-11-03 09:30:00,475.8,477.0,470.26,470.26,48758.0,461.8785,463.0434,456.5006,456.5006,48758.0
2023-11-03 10:00:00,470.92,473.5,470.54,471.45,96542.0,457.1413,459.6458,456.7725,457.6558,96542.0
2023-11-03 11:00:00,472.1,474.53,472.02,473.45,33556.0,458.2868,460.6457,458.2091,459.5973,33556.0
2023-11-03 12:00:00,473.46,474.29,472.78,474.29,23047.0,459.607,460.4127,458.9469,460.4127,23047.0
2023-11-03 13:00:00,474.14,474.15,472.58,473.54,20095.0,460.2671,460.2768,458.7528,459.6847,20095.0
2023-11-03 14:00:00,473.46,473.63,471.73,472.62,23229.0,459.607,459.772,457.9276,458.7916,23229.0
2023-11-03 15:00:00,472.62,472.62,470.13,470.59,82455.0,458.7916,458.7916,456.3744,456.821,82455.0
2023-11-06 09:30:00,472.62,472.62,469.7,471.75,21594.0,458.7916,458.7916,455.957,457.947,21594.0
2023-11-06 10:00:00,471.94,472.8,471.24,472.24,20053.0,458.1315,458.9663,457.452,458.4227,20053.0
2023-11-06 11:00:00,472.21,472.54,471.02,472.11,31306.0,458.3936,458.7139,457.2384,458.2965,31306.0
2023-11-06 12:00:00,472.3,472.63,471.51,471.96,34791.0,458.481,458.8013,457.7141,458.1509,34791.0
2023-11-06 13:00:00,471.97,473.57,471.75,473.47,34465.0,458.1606,459.7138,457.947,459.6167,34465.0
2023-11-06 14:00:00,473.26,474.37,472.82,473.98,26553.0,459.4129,460.4904,458.9857,460.1118,26553.0
2023-11-06 15:00:00,474.01,474.25,470.61,470.91,110480.0,460.1409,460.3739,456.8404,457.1316,110480.0
2023-11-07 09:30:00,473.3,473.3,469.51,470.23,21750.0,459.4517,459.4517,455.7726,456.4715,21750.0
2023-11-07 10:00:00,470.18,470.86,469.12,469.52,45534.0,456.423,457.0831,455.394,455.7823,45534.0
2023-11-07 11:00:00,469.25,469.7,466.77,467.48,46970.0,455.5202,455.957,453.1128,453.802,46970.0
2023-11-07 12:00:00,467.49,467.7,465.7,465.81,21138.0,453.8117,454.0155,452.0741,452.1808,21138.0
2023-11-07 13:00:00,466.08,467.53,465.77,466.8,45295.0,452.4429,453.8505,452.142,453.1419,45295.0
2023-11-07 14:00:00,467.0,467.1,464.77,465.0,125794.0,453.336,453.4331,451.1713,451.3945,125794.0
2023-11-07 15:00:00,465.06,468.8,465.0,467.71,240982.0,451.4528,455.0834,451.3945,454.0253,240982.0
2023-11-08 09:30:00,467.67,469.58,465.12,465.54,16592.0,453.9864,455.8405,451.511,451.9187,16592.0
2023-11-08 10:00:00,465.75,465.75,462.55,463.73,39415.0,452.1226,452.1226,449.0162,450.1617,39415.0
2023-11-08 11:00:00,463.51,463.74,461.75,461.98,28721.0,449.9481,450.1714,448.2396,448.4629,28721.0
2023-11-08 12:00:00,461.82,461.82,460.1,460.81,74328.0,448.3076,448.3076,446.6379,447.3271,74328.0
2023-11-08 13:00:00,461.01,461.07,459.52,459.87,36607.0,447.5213,447.5795,446.0749,446.4146,36607.0
2023-11-08 14:00:00,459.97,460.65,459.59,460.28,48500.0,446.5117,447.1718,446.1428,446.8126,48500.0
2023-11-08 15:00:00,460.19,461.7,459.85,460.48,159011.0,446.7253,448.1911,446.3952,447.0068,159011.0
2023-11-09 09:30:00,461.25,462.45,457.16,458.92,20998.0,447.7543,448.9192,443.7839,445.4924,20998.0
2023-11-09 10:00:00,458.8,461.13,458.46,460.4,34464.0,445.376,447.6378,445.0459,446.9291,34464.0
2023-11-09 11:00:00,460.76,461.41,458.69,459.25,38683.0,447.2786,447.9096,445.2692,445.8128,38683.0
2023-11-09 12:00:00,459.5,460.8,458.65,459.61,154125.0,446.0555,447.3174,445.2303,446.1623,154125.0
2023-11-09 13:00:00,459.6,459.74,457.85,458.92,80923.0,446.1525,446.2884,444.4537,445.4924,80923.0
2023-11-09 14:00:00,458.66,459.65,458.23,459.65,43469.0,445.24,446.2011,444.8226,446.2011,43469.0
2023-11-09 15:00:00,459.99,462.15,459.64,461.08,108749.0,446.5311,448.6279,446.1914,447.5892,108749.0
2023-11-10 09:30:00,461.55,462.24,459.0,460.92,69966.0,448.0455,448.7153,445.5701,447.4339,69966.0
2023-11-10 10:00:00,460.96,460.96,458.33,458.69,39545.0,447.4728,447.4728,444.9197,445.2692,39545.0
2023-11-10 11:00:00,458.69,460.31,458.63,459.9,44744.0,445.2692,446.8418,445.2109,446.4438,44744.0
2023-11-10 12:00:00,459.95,460.61,459.26,460.59,29332.0,446.4923,447.133,445.8225,447.1136,29332.0
2023-11-10 13:00:00,460.61,461.53,459.82,461.02,30203.0,447.133,448.0261,446.3661,447.531,30203.0
2023-11-10 14:00:00,461.01,461.91,460.87,461.71,35744.0,447.5213,448.395,447.3854,448.2008,35744.0
2023-11-10 15:00:00,461.84,464.24,461.47,463.46,101821.0,448.327,450.6568,447.9678,449.8996,101821.0
2023-11-13 09:30:00,464.03,466.21,462.22,464.19,67046.0,450.4529,452.5691,448.6959,450.6082,67046.0
2023-11-13 10:00:00,464.39,465.4,462.03,464.67,106470.0,450.8024,451.7828,448.5114,451.0742,106470.0
2023-11-13 11:00:00,464.65,464.69,462.43,464.01,118180.0,451.0548,451.0936,448.8997,450.4335,118180.0
2023-11-13 12:00:00,464.23,465.5,463.6,464.69,69236.0,450.6471,451.8799,450.0355,451.0936,69236.0
2023-11-13 13:00:00,464.64,464.64,463.21,463.59,28767.0,451.0451,451.0451,449.6569,450.0258,28767.0
2023-11-13 14:00:00,463.29,463.72,462.68,463.0,76272.0,449.7346,450.152,449.1424,449.4531,76272.0
2023-11-13 15:00:00,462.88,464.59,462.86,464.38,193419.0,449.3366,450.9965,449.3172,450.7927,193419.0
2023-11-14 09:30:00,463.0,464.79,460.57,464.1,48481.0,449.4531,451.1907,447.0942,450.5209,48481.0
2023-11-14 10:00:00,464.03,468.61,463.93,467.12,166560.0,450.4529,454.8989,450.3559,453.4525,166560.0
2023-11-14 11:00:00,467.91,468.6,466.62,467.5,92396.0,454.2194,454.8892,452.9671,453.8214,92396.0
2023-11-14 12:00:00,467.53,467.67,465.59,466.0,31293.0,453.8505,453.9864,451.9673,452.3653,31293.0
2023-11-14 13:00:00,466.06,466.22,464.94,464.97,44369.0,452.4235,452.5789,451.3363,451.3654,44369.0
2023-11-14 14:00:00,465.41,465.76,465.28,465.29,31744.0,451.7926,452.1323,451.6664,451.6761,31744.0
2023-11-14 15:00:00,465.34,468.68,465.26,466.81,205158.0,451.7246,454.9669,451.6469,453.1516,205158.0
2023-11-15 09:30:00,466.0,467.84,464.99,466.6,48531.0,452.3653,454.1515,451.3848,452.9477,48531.0
2023-11-15 10:00:00,466.5,467.12,464.43,464.62,36688.0,452.8507,453.4525,450.8412,451.0257,36688.0
2023-11-15 11:00:00,464.77,464.78,462.75,463.9,35224.0,451.1713,451.181,449.2104,450.3267,35224.0
2023-11-15 12:00:00,463.83,465.04,463.81,464.26,19526.0,450.2588,451.4334,450.2394,450.6762,19526.0
2023-11-15 13:00:00,464.2,465.11,464.19,464.68,14932.0,450.618,451.5013,450.6082,451.0839,14932.0
2023-11-15 14:00:00,464.56,465.72,464.06,465.0,49757.0,450.9674,452.0935,450.4821,451.3945,49757.0
2023-11-15 15:00:00,465.0,466.34,464.93,464.99,68018.0,451.3945,452.6953,451.3266,451.3848,68018.0
2023-11-16 09:30:00,466.15,467.08,464.46,464.9,11445.0,452.5109,453.4137,450.8703,451.2975,11445.0
2023-11-16 10:00:00,464.91,466.84,464.69,466.17,17757.0,451.3072,453.1807,451.0936,452.5303,17757.0
2023-11-16 11:00:00,466.22,466.27,463.6,464.32,28764.0,452.5789,452.6274,450.0355,450.7344,28764.0
2023-11-16 12:00:00,464.02,464.05,463.33,464.01,10840.0,450.4432,450.4723,449.7734,450.4335,10840.0
2023-11-16 13:00:00,463.77,464.3,462.84,463.07,16880.0,450.2005,450.715,449.2977,449.521,16880.0
2023-11-16 14:00:00,463.25,463.64,463.13,463.37,11279.0,449.6958,450.0743,449.5793,449.8122,11279.0
2023-11-16 15:00:00,463.49,463.92,463.07,463.88,35380.0,449.9287,450.3461,449.521,450.3073,35380.0
2023-11-17 09:30:00,464.34,464.63,463.21,464.34,37933.0,450.7539,451.0354,449.6569,450.7539,37933.0
2023-11-17 10:00:00,464.28,465.74,464.14,465.06,23465.0,450.6956,452.1129,450.5597,451.4528,23465.0
2023-11-17 11:00:00,465.31,465.35,464.35,464.97,13399.0,451.6955,451.7343,450.7636,451.3654,13399.0
2023-11-17 12:00:00,464.96,465.58,464.48,465.21,13874.0,451.3557,451.9576,450.8898,451.5984,13874.0
2023-11-17 13:00:00,465.17,466.27,465.0,465.96,14930.0,451.5596,452.6274,451.3945,452.3265,14930.0
2023-11-17 14:00:00,465.74,465.74,464.48,464.6,12367.0,452.1129,452.1129,450.8898,451.0063,12367.0
2023-11-17 15:00:00,464.75,464.76,463.36,464.17,48661.0,451.1519,451.1616,449.8025,450.5888,48661.0
2023-11-20 09:30:00,464.52,465.01,462.87,464.24,20929.0,450.9286,451.4043,449.3269,450.6568,20929.0
2023-11-20 10:00:00,464.46,466.35,464.46,465.77,19552.0,450.8703,452.705,450.8703,452.142,19552.0
2023-11-20 11:00:00,465.98,466.28,465.21,465.21,19608.0,452.3459,452.6371,451.5984,451.5984,19608.0
2023-11-20 12:00:00,465.37,466.08,465.13,465.54,13358.0,451.7537,452.4429,451.5207,451.9187,13358.0
2023-11-20 13:00:00,465.46,466.35,465.43,465.62,13425.0,451.8411,452.705,451.812,451.9964,13425.0
2023-11-20 14:00:00,465.6,467.0,465.34,466.65,17623.0,451.977,453.336,451.7246,452.9963,17623.0
2023-11-20 15:00:00,466.68,467.92,465.78,466.04,59677.0,453.0254,454.2291,452.1517,452.4041,59677.0
2023-11-21 09:30:00,465.82,468.74,462.51,468.29,13558.0,452.1906,455.0251,448.9774,454.5883,13558.0
2023-11-21 10:00:00,468.69,469.33,467.43,469.33,12384.0,454.9766,455.5979,453.7534,455.5979,12384.0
2023-11-21 11:00:00,469.54,470.47,469.06,469.83,17251.0,455.8017,456.7045,455.3358,456.0832,17251.0
2023-11-21 12:00:00,469.8,471.31,469.48,471.13,9547.0,456.0541,457.5199,455.7435,457.3452,9547.0
2023-11-21 13:00:00,471.2,472.02,470.64,471.64,17512.0,457.4131,458.2091,456.8695,457.8403,17512.0
2023-11-21 14:00:00,471.9,471.98,470.54,471.13,17372.0,458.0927,458.1703,456.7725,457.3452,17372.0
2023-11-21 15:00:00,471.4,471.53,470.05,471.02,48081.0,457.6073,457.7335,456.2968,457.2384,48081.0
2023-11-22 09:30:00,468.71,472.94,467.76,472.27,14605.0,454.996,459.1022,454.0738,458.4518,14605.0
2023-11-22 10:00:00,472.47,472.66,469.81,470.9,24109.0,458.646,458.8304,456.0638,457.1219,24109.0
2023-11-22 11:00:00,470.67,472.03,470.48,471.69,13882.0,456.8986,458.2189,456.7142,457.8888,13882.0
2023-11-22 12:00:00,471.39,472.24,469.94,470.02,20046.0,457.5976,458.4227,456.19,456.2677,20046.0
2023-11-22 13:00:00,470.06,470.33,469.04,469.14,12993.0,456.3065,456.5686,455.3163,455.4134,12993.0
2023-11-22 14:00:00,469.21,471.33,468.84,471.11,24969.0,455.4814,457.5393,455.1222,457.3258,24969.0
2023-11-22 15:00:00,471.04,472.14,470.84,471.36,35978.0,457.2578,458.3256,457.0637,457.5685,35978.0
2023-11-24 09:30:00,471.5,473.61,470.96,471.4,14331.0,459.5196,461.576,458.9933,459.4221,14331.0
2023-11-24 10:00:00,470.98,473.5,470.33,472.73,24103.0,459.0128,461.4688,458.3793,460.7183,24103.0
2023-11-24 11:00:00,472.75,473.05,471.4,471.65,14788.0,460.7378,461.0302,459.4221,459.6658,14788.0
2023-11-24 12:00:00,471.76,472.2,470.65,471.43,17086.0,459.773,460.2018,458.6912,459.4514,17086.0
2023-11-27 09:30:00,470.81,470.81,466.48,468.53,18641.0,458.8471,458.8471,454.6271,456.625,18641.0
2023-11-27 10:00:00,468.63,469.04,467.22,467.7,18800.0,456.7225,457.1221,455.3483,455.8161,18800.0
2023-11-27 11:00:00,467.87,467.93,466.14,466.21,21131.0,455.9818,456.0403,454.2958,454.364,21131.0
2023-11-27 12:00:00,466.32,466.73,465.56,466.46,51934.0,454.4712,454.8708,453.7305,454.6076,51934.0
2023-11-27 13:00:00,466.4,467.66,466.02,467.48,18997.0,454.5492,455.7771,454.1788,455.6017,18997.0
2023-11-27 14:00:00,467.43,467.65,466.68,466.92,20173.0,455.553,455.7674,454.822,455.0559,20173.0
2023-11-27 15:00:00,466.95,468.66,466.73,468.22,67546.0,455.0852,456.7517,454.8708,456.3229,67546.0
2023-11-28 09:30:00,470.53,470.53,468.81,469.86,17066.0,458.5742,458.5742,456.8979,457.9212,17066.0
2023-11-28 10:00:00,469.84,473.35,469.62,473.23,20892.0,457.9018,461.3226,457.6873,461.2056,20892.0
2023-11-28 11:00:00,473.05,473.57,472.5,472.76,13952.0,461.0302,461.537,460.4942,460.7476,13952.0
2023-11-28 12:00:00,472.92,473.18,471.91,472.89,11145.0,460.9035,461.1569,459.9192,460.8743,11145.0
2023-11-28 13:00:00,473.02,473.06,471.84,471.84,11281.0,461.0009,461.0399,459.8509,459.8509,11281.0
2023-11-28 14:00:00,472.18,472.23,471.25,471.61,22037.0,460.1823,460.231,459.2759,459.6268,22037.0
2023-11-28 15:00:00,471.57,472.08,469.37,470.11,99930.0,459.5878,460.0848,457.4437,458.1649,99930.0
2023-11-29 09:30:00,470.28,471.42,468.73,469.28,16827.0,458.3306,459.4416,456.82,457.356,16827.0
2023-11-29 10:00:00,469.17,470.25,465.32,465.46,83143.0,457.2488,458.3013,453.4966,453.633,83143.0
2023-11-29 11:00:00,465.33,467.33,464.44,467.3,22275.0,453.5063,455.4555,452.639,455.4263,22275.0
2023-11-29 12:00:00,467.25,467.66,466.4,466.66,16620.0,455.3776,455.7771,454.5492,454.8026,16620.0
2023-11-29 13:00:00,466.65,467.27,466.28,466.98,13750.0,454.7928,455.3971,454.4322,455.1144,13750.0
2023-11-29 14:00:00,467.06,467.48,465.44,466.11,18981.0,455.1924,455.6017,453.6136,454.2665,18981.0
2023-11-29 15:00:00,466.17,467.6,465.77,467.58,49333.0,454.325,455.7187,453.9352,455.6992,49333.0
2023-11-30 09:30:00,469.22,472.24,468.39,471.92,27033.0,457.2975,460.2408,456.4886,459.9289,27033.0
2023-11-30 10:00:00,472.92,474.55,471.9,474.02,39469.0,460.9035,462.4921,459.9094,461.9755,39469.0
2023-11-30 11:00:00,473.8,474.99,472.51,473.59,41289.0,461.7611,462.9209,460.5039,461.5565,41289.0
2023-11-30 12:00:00,473.54,474.55,473.43,474.48,20323.0,461.5077,462.4921,461.4005,462.4239,20323.0
2023-11-30 13:00:00,474.45,476.27,474.28,476.02,25383.0,462.3946,464.1684,462.2289,463.9247,25383.0
2023-11-30 14:00:00,476.15,476.24,475.19,475.36,29245.0,464.0514,464.1391,463.1158,463.2815,29245.0
2023-11-30 15:00:00,475.43,475.68,474.35,475.08,87216.0,463.3497,463.5934,462.2972,463.0086,87216.0
2023-12-01 09:30:00,476.39,478.0,475.11,477.6,28923.0,464.2853,465.8544,463.0378,465.4646,28923.0
2023-12-01 10:00:00,477.74,478.82,476.62,478.54,43498.0,465.601,466.6536,464.5095,466.3807,43498.0
2023-12-01 11:00:00,478.39,479.82,477.72,479.28,33284.0,466.2345,467.6282,465.5815,467.1019,33284.0
2023-12-01 12:00:00,479.43,480.58,478.97,479.83,42213.0,467.2481,468.3689,466.7998,467.6379,42213.0
2023-12-01 13:00:00,479.84,480.48,479.43,480.0,31148.0,467.6477,468.2714,467.2481,467.8036,31148.0
2023-12-01 14:00:00,480.15,480.5,479.43,479.85,37131.0,467.9498,468.2909,467.2481,467.6574,37131.0
2023-12-01 15:00:00,479.9,480.15,478.24,479.68,78382.0,467.7061,467.9498,466.0883,467.4917,78382.0
2023-12-04 09:30:00,478.49,480.56,476.79,477.97,45054.0,466.332,468.3494,464.6752,465.8252,45054.0
2023-12-04 10:00:00,477.97,479.14,476.82,477.34,62977.0,465.8252,466.9654,464.7044,465.2112,62977.0
2023-12-04 11:00:00,477.27,477.48,474.96,475.86,85512.0,465.143,465.3476,462.8917,463.7688,85512.0
2023-12-04 12:00:00,475.84,477.52,475.42,477.04,80121.0,463.7493,465.3866,463.34,464.9188,80121.0
2023-12-04 13:00:00,477.04,478.3,476.57,477.67,46077.0,464.9188,466.1468,464.4607,465.5328,46077.0
2023-12-04 14:00:00,477.68,479.76,477.67,479.31,54949.0,465.5425,467.5697,465.5328,467.1311,54949.0
2023-12-04 15:00:00,479.31,480.48,478.48,480.35,126488.0,467.1311,468.2714,466.3222,468.1447,126488.0
2023-12-05 09:30:00,480.43,480.43,477.95,477.95,19673.0,468.2227,468.2227,465.8057,465.8057,19673.0
2023-12-05 10:00:00,478.12,478.58,476.23,477.34,36707.0,465.9714,466.4197,464.1294,465.2112,36707.0
2023-12-05 11:00:00,477.29,477.29,475.49,476.06,29957.0,465.1625,465.1625,463.4082,463.9637,29957.0
2023-12-05 12:00:00,475.88,477.18,475.28,477.18,23317.0,463.7883,465.0552,463.2035,465.0552,23317.0
2023-12-05 13:00:00,477.18,477.19,476.12,476.87,31526.0,465.0552,465.065,464.0222,464.7531,31526.0
2023-12-05 14:00:00,476.76,477.53,476.76,477.15,43299.0,464.6459,465.3964,464.6459,465.026,43299.0
2023-12-05 15:00:00,477.29,477.78,476.2,476.61,122320.0,465.1625,465.64,464.1001,464.4997,122320.0
2023-12-06 09:30:00,475.21,480.18,475.21,479.71,15337.0,463.1353,467.979,463.1353,467.521,15337.0
2023-12-06 10:00:00,480.39,481.14,478.65,479.39,18606.0,468.1837,468.9146,466.4879,467.2091,18606.0
2023-12-06 11:00:00,479.41,480.75,478.96,480.04,24957.0,467.2286,468.5345,466.79,467.8426,24957.0
2023-12-06 12:00:00,479.95,480.36,478.62,479.69,18061.0,467.7549,468.1544,466.4587,467.5015,18061.0
2023-12-06 13:00:00,479.67,481.1,479.66,480.2,13401.0,467.482,468.8756,467.4722,467.9985,13401.0
2023-12-06 14:00:00,480.09,480.96,479.98,480.43,19852.0,467.8913,468.7392,467.7841,468.2227,19852.0
2023-12-06 15:00:00,480.53,480.88,478.68,480.29,57808.0,468.3201,468.6612,466.5171,468.0862,57808.0
2023-12-07 09:30:00,482.22,483.66,477.75,480.4,28011.0,469.9672,471.3706,465.6108,468.1934,28011.0
2023-12-07 10:00:00,480.01,481.13,479.01,479.37,32205.0,467.8133,468.9049,466.8387,467.1896,32205.0
2023-12-07 11:00:00,479.31,479.59,476.47,477.47,28939.0,467.1311,467.404,464.3633,465.3379,28939.0
2023-12-07 12:00:00,477.34,477.58,476.34,476.89,16871.0,465.2112,465.4451,464.2366,464.7726,16871.0
2023-12-07 13:00:00,476.89,478.61,476.89,477.84,16003.0,464.7726,466.4489,464.7726,465.6985,16003.0
2023-12-07 14:00:00,478.2,478.2,477.23,477.38,19291.0,466.0493,466.0493,465.104,465.2502,19291.0
2023-12-07 15:00:00,477.25,478.07,476.83,477.35,74724.0,465.1235,465.9226,464.7141,465.2209,74724.0
2023-12-08 09:30:00,478.72,479.84,477.88,478.37,12375.0,466.5561,467.6477,465.7375,466.215,12375.0
2023-12-08 10:00:00,478.73,479.55,478.25,478.98,16226.0,466.5659,467.365,466.0981,466.8095,16226.0
2023-12-08 11:00:00,479.04,479.04,475.61,475.87,14359.0,466.868,466.868,463.5251,463.7785,14359.0
2023-12-08 12:00:00,475.79,476.47,475.36,475.97,10393.0,463.7006,464.3633,463.2815,463.876,10393.0
2023-12-08 13:00:00,475.72,476.95,475.64,476.46,13440.0,463.6323,464.8311,463.5544,464.3535,13440.0
2023-12-08 14:00:00,476.74,477.2,476.54,477.04,16865.0,464.6264,465.0747,464.4315,464.9188,16865.0
2023-12-08 15:00:00,477.04,477.71,476.02,476.39,54137.0,464.9188,465.5718,463.9247,464.2853,54137.0
2023-12-11 09:30:00,476.97,480.93,476.91,478.36,14745.0,464.8506,468.71,464.7921,466.2053,14745.0
2023-12-11 10:00:00,478.06,479.8,477.82,479.62,14093.0,465.9129,467.6087,465.679,467.4332,14093.0
2023-12-11 11:00:00,479.4,480.4,479.09,479.12,13416.0,467.2188,468.1934,466.9167,466.946,13416.0
2023-12-11 12:00:00,479.27,479.97,478.71,479.75,17359.0,467.0921,467.7744,466.5464,467.5599,17359.0
2023-12-11 13:00:00,479.75,480.33,479.5,480.33,11152.0,467.5599,468.1252,467.3163,468.1252,11152.0
2023-12-11 14:00:00,480.2,480.2,478.73,479.05,16553.0,467.9985,467.9985,466.5659,466.8777,16553.0
2023-12-11 15:00:00,478.94,479.05,477.78,478.78,46875.0,466.7705,466.8777,465.64,466.6146,46875.0
2023-12-12 09:30:00,479.55,479.97,477.47,479.43,13602.0,467.365,467.7744,465.3379,467.2481,13602.0
2023-12-12 10:00:00,479.55,481.19,479.39,480.56,19474.0,467.365,468.9634,467.2091,468.3494,19474.0
2023-12-12 11:00:00,480.44,480.7,479.45,480.39,28351.0,468.2324,468.4858,467.2676,468.1837,28351.0
2023-12-12 12:00:00,480.54,481.69,480.32,480.33,15257.0,468.3299,469.4507,468.1155,468.1252,15257.0
2023-12-12 13:00:00,480.23,480.6,479.96,480.12,13530.0,468.0277,468.3883,467.7646,467.9205,13530.0
2023-12-12 14:00:00,479.97,480.33,479.7,480.31,14746.0,467.7744,468.1252,467.5112,468.1057,14746.0
2023-12-12 15:00:00,480.38,480.68,479.1,479.25,45392.0,468.1739,468.4663,466.9265,467.0727,45392.0
2023-12-13 09:30:00,480.43,482.31,478.98,481.62,22337.0,468.2227,470.0549,466.8095,469.3824,22337.0
2023-12-13 10:00:00,481.73,483.44,481.59,483.23,20068.0,469.4896,471.1562,469.3532,470.9515,20068.0
2023-12-13 11:00:00,483.09,484.69,482.87,484.25,20651.0,470.8151,472.3744,470.6007,471.9456,20651.0
2023-12-13 12:00:00,484.17,484.69,483.58,484.34,16971.0,471.8676,472.3744,471.2926,472.0333,16971.0
2023-12-13 13:00:00,484.33,484.87,483.82,484.46,13236.0,472.0236,472.5499,471.5265,472.1503,13236.0
2023-12-13 14:00:00,484.95,486.4,484.7,485.14,34807.0,472.6278,474.041,472.3842,472.813,34807.0
2023-12-13 15:00:00,485.05,485.56,484.04,485.06,92475.0,472.7253,473.2223,471.7409,472.735,92475.0
2023-12-14 09:30:00,479.59,480.0,469.69,470.34,67324.0,467.404,467.8036,457.7556,458.389,67324.0
2023-12-14 10:00:00,470.08,472.29,466.49,466.8,71126.0,458.1357,460.2895,454.6369,454.939,71126.0
2023-12-14 11:00:00,466.76,467.82,462.52,466.15,76798.0,454.9,455.9331,450.7677,454.3055,76798.0
2023-12-14 12:00:00,466.51,471.66,466.5,471.46,58393.0,454.6564,459.6755,454.6466,459.4806,58393.0
2023-12-14 13:00:00,471.42,471.42,465.33,466.0,53137.0,459.4416,459.4416,453.5063,454.1593,53137.0
2023-12-14 14:00:00,466.16,466.4,461.69,462.92,64262.0,454.3153,454.5492,449.9588,451.1576,64262.0
2023-12-14 15:00:00,463.14,464.54,462.81,463.66,137000.0,451.372,452.7364,451.0504,451.8788,137000.0
2023-12-15 09:30:00,460.6,462.48,459.08,460.89,209051.0,448.8965,450.7288,447.4152,449.1792,209051.0
2023-12-15 10:00:00,460.89,460.89,457.21,458.24,44905.0,449.1792,449.1792,445.5927,446.5965,44905.0
2023-12-15 11:00:00,458.37,458.37,455.0,455.48,31628.0,446.7232,446.7232,443.4388,443.9066,31628.0
2023-12-15 12:00:00,455.6,460.84,455.55,460.75,39235.0,444.0236,449.1304,443.9748,449.0427,39235.0
2023-12-15 13:00:00,460.75,461.22,460.34,460.43,36553.0,449.0427,449.5008,448.6431,448.7309,36553.0
2023-12-15 14:00:00,460.41,460.41,458.67,458.93,40322.0,448.7114,448.7114,447.0156,447.269,40322.0
2023-12-15 15:00:00,459.0,461.43,458.65,460.71,96864.0,447.3372,449.7054,446.9961,449.0037,96864.0
2023-12-18 09:30:00,462.27,464.56,461.96,463.69,22122.0,450.5241,452.7559,450.222,451.908,22122.0
2023-12-18 10:00:00,463.57,463.65,461.45,462.39,35502.0,451.7911,451.869,449.7249,450.641,35502.0
2023-12-18 11:00:00,462.42,463.69,462.39,462.6,28170.0,450.6703,451.908,450.641,450.8457,28170.0
2023-12-18 12:00:00,462.6,462.93,462.26,462.5,27428.0,450.8457,451.1673,450.5144,450.7483,27428.0
2023-12-18 13:00:00,462.56,462.6,461.0,461.2,21636.0,450.8067,450.8457,449.2864,449.4813,21636.0
2023-12-18 14:00:00,461.37,463.55,460.51,463.55,74738.0,449.647,451.7716,448.8088,451.7716,74738.0
2023-12-18 15:00:00,463.55,466.76,463.55,465.42,130158.0,451.7716,454.9,451.7716,453.5941,130158.0
2023-12-19 09:30:00,465.04,467.19,464.48,466.82,37984.0,453.2237,455.3191,452.6779,454.9585,37984.0
2023-12-19 10:00:00,466.6,467.33,463.27,464.21,44487.0,454.7441,455.4555,451.4987,452.4148,44487.0
2023-12-19 11:00:00,464.34,466.35,464.33,465.86,36810.0,452.5415,454.5004,452.5318,454.0229,36810.0
2023-12-19 12:00:00,465.95,466.22,464.09,464.28,12798.0,454.1106,454.3737,452.2979,452.483,12798.0
2023-12-19 13:00:00,464.28,465.16,463.82,463.95,15756.0,452.483,453.3407,452.0347,452.1614,15756.0
2023-12-19 14:00:00,464.05,464.21,462.59,463.17,25650.0,452.2589,452.4148,450.836,451.4012,25650.0
2023-12-19 15:00:00,463.19,464.43,462.93,464.03,82784.0,451.4207,452.6292,451.1673,452.2394,82784.0
2023-12-20 09:30:00,462.71,463.85,461.45,461.87,14293.0,450.9529,452.064,449.7249,450.1343,14293.0
2023-12-20 10:00:00,462.06,462.92,460.73,462.68,17982.0,450.3194,451.1576,449.0232,450.9237,17982.0
2023-12-20 11:00:00,462.7,463.71,462.57,462.92,14396.0,450.9432,451.9275,450.8165,451.1576,14396.0
2023-12-20 12:00:00,462.78,463.67,462.03,463.66,25137.0,451.0211,451.8885,450.2902,451.8788,25137.0
2023-12-20 13:00:00,463.47,463.75,462.25,462.77,17974.0,451.6936,451.9665,450.5046,451.0114,17974.0
2023-12-20 14:00:00,462.71,463.09,459.64,459.73,29501.0,450.9529,451.3233,447.9609,448.0486,29501.0
2023-12-20 15:00:00,459.72,460.32,457.14,457.16,91464.0,448.0389,448.6236,445.5244,445.5439,91464.0
2023-12-21 09:30:00,458.6,460.63,458.34,459.46,18911.0,446.9474,448.9258,446.694,447.7855,18911.0
2023-12-21 10:00:00,459.36,461.13,459.24,459.94,23215.0,447.688,449.4131,447.5711,448.2533,23215.0
2023-12-21 11:00:00,459.94,461.89,459.74,460.71,10468.0,448.2533,450.1538,448.0584,449.0037,10468.0
2023-12-21 12:00:00,460.49,460.49,458.86,459.3,13800.0,448.7893,448.7893,447.2007,447.6296,13800.0
2023-12-21 13:00:00,459.31,459.57,458.72,458.84,15033.0,447.6393,447.8927,447.0643,447.1813,15033.0
2023-12-21 14:00:00,458.7,458.94,458.29,458.53,14890.0,447.0448,447.2787,446.6452,446.8791,14890.0
2023-12-21 15:00:00,458.54,460.25,458.54,459.06,51217.0,446.8889,448.5554,446.8889,447.3957,51217.0
2023-12-22 09:30:00,461.45,463.25,461.45,463.14,14613.0,449.7249,451.4792,449.7249,451.372,14613.0
2023-12-22 10:00:00,463.25,465.13,463.25,464.04,19122.0,451.4792,453.3114,451.4792,452.2491,19122.0
2023-12-22 11:00:00,463.83,465.34,463.67,465.13,14505.0,452.0445,453.5161,451.8885,453.3114,14505.0
2023-12-22 12:00:00,465.11,465.43,464.21,464.38,18606.0,453.2919,453.6038,452.4148,452.5805,18606.0
2023-12-22 13:00:00,464.39,464.85,464.04,464.59,16260.0,452.5902,453.0385,452.2491,452.7851,16260.0
2023-12-22 14:00:00,464.42,464.96,463.36,464.96,16114.0,452.6195,453.1457,451.5864,453.1457,16114.0
2023-12-22 15:00:00,464.95,465.23,462.81,463.13,31863.0,453.136,453.4089,451.0504,451.3622,31863.0
2023-12-26 09:30:00,462.56,465.0,462.4,463.2,11761.0,450.8067,453.1847,450.6508,451.4305,11761.0
2023-12-26 10:00:00,462.92,465.35,462.8,464.86,17916.0,451.1576,453.5258,451.0406,453.0483,17916.0
2023-12-26 11:00:00,464.84,465.0,463.68,464.09,9757.0,453.0288,453.1847,451.8983,452.2979,9757.0
2023-12-26 12:00:00,464.11,465.0,463.51,464.97,12669.0,452.3173,453.1847,451.7326,453.1555,12669.0
2023-12-26 13:00:00,464.94,464.96,464.32,464.64,15126.0,453.1263,453.1457,452.522,452.8339,15126.0
2023-12-26 14:00:00,464.61,465.45,464.12,465.43,13743.0,452.8046,453.6233,452.3271,453.6038,13743.0
2023-12-26 15:00:00,465.25,465.76,464.38,464.5,61641.0,453.4284,453.9254,452.5805,452.6974,61641.0
2023-12-27 09:30:00,462.9,464.66,462.59,464.43,10566.0,451.1381,452.8534,450.836,452.6292,10566.0
2023-12-27 10:00:00,464.18,465.85,463.69,464.27,18156.0,452.3856,454.0131,451.908,452.4733,18156.0
2023-12-27 11:00:00,463.92,464.96,462.75,464.76,15772.0,452.1322,453.1457,450.9919,452.9508,15772.0
2023-12-27 12:00:00,464.7,464.7,463.55,463.93,5119.0,452.8924,452.8924,451.7716,452.1419,5119.0
2023-12-27 13:00:00,464.08,464.98,463.97,464.67,8678.0,452.2881,453.1652,452.1809,452.8631,8678.0
2023-12-27 14:00:00,464.61,464.61,462.96,463.91,33394.0,452.8046,452.8046,451.1966,452.1224,33394.0
2023-12-27 15:00:00,463.89,464.53,463.12,464.21,46146.0,452.1029,452.7267,451.3525,452.4148,46146.0
2023-12-28 09:30:00,463.4,466.26,463.2,465.76,17838.0,451.6254,454.4127,451.4305,453.9254,17838.0
2023-12-28 10:00:00,465.48,466.14,465.14,465.25,11686.0,453.6525,454.2958,453.3212,453.4284,11686.0
2023-12-28 11:00:00,465.38,466.48,465.38,466.1,14537.0,453.5551,454.6271,453.5551,454.2568,14537.0
2023-12-28 12:00:00,466.1,466.47,465.58,466.33,13497.0,454.2568,454.6174,453.75,454.4809,13497.0
2023-12-28 13:00:00,466.34,466.47,465.71,466.02,11155.0,454.4907,454.6174,453.8767,454.1788,11155.0
2023-12-28 14:00:00,465.99,467.06,465.78,466.92,9688.0,454.1496,455.1924,453.9449,455.0559,9688.0
2023-12-28 15:00:00,466.89,467.41,465.34,466.06,55239.0,455.0267,455.5335,453.5161,454.2178,55239.0
2023-12-29 09:30:00,466.21,467.07,465.02,466.34,8436.0,454.364,455.2021,453.2042,454.4907,8436.0
2023-12-29 10:00:00,467.01,468.67,466.68,468.06,16113.0,455.1437,456.7615,454.822,456.167,16113.0
2023-12-29 11:00:00,468.05,468.93,467.2,467.41,20151.0,456.1572,457.0149,455.3288,455.5335,20151.0
2023-12-29 12:00:00,467.3,467.5,466.09,467.35,7630.0,455.4263,455.6212,454.247,455.475,7630.0
2023-12-29 13:00:00,467.19,467.6,466.7,467.25,9230.0,455.3191,455.7187,454.8415,455.3776,9230.0
2023-12-29 14:00:00,467.36,467.94,467.13,467.63,10223.0,455.4848,456.05,455.2606,455.7479,10223.0
2023-12-29 15:00:00,467.59,468.69,467.27,468.37,44139.0,455.7089,456.781,455.3971,456.4691,44139.0
2024-01-02 09:30:00,469.19,475.81,467.27,475.81,50999.0,457.2683,463.7201,455.3971,463.7201,50999.0
2024-01-02 10:00:00,474.93,476.28,474.51,475.83,33196.0,462.8624,464.1781,462.4531,463.7396,33196.0
2024-01-02 11:00:00,475.69,476.36,472.87,473.23,36125.0,463.6031,464.2561,460.8548,461.2056,36125.0
2024-01-02 12:00:00,473.21,473.79,471.94,472.93,27954.0,461.1861,461.7514,459.9484,460.9132,27954.0
2024-01-02 13:00:00,472.74,473.0,471.1,471.86,22128.0,460.7281,460.9815,459.1297,459.8704,22128.0
2024-01-02 14:00:00,471.99,472.77,471.14,471.24,21601.0,459.9971,460.7573,459.1687,459.2662,21601.0
2024-01-02 15:00:00,471.18,471.43,469.31,469.99,108514.0,459.2077,459.4514,457.3852,458.0479,108514.0
2024-01-03 09:30:00,474.44,479.44,470.84,478.86,43092.0,462.3849,467.2578,458.8763,466.6926,43092.0
2024-01-03 10:00:00,478.75,483.83,478.75,479.74,80887.0,466.5854,471.5363,466.5854,467.5502,80887.0
2024-01-03 11:00:00,479.65,480.13,477.45,479.53,22991.0,467.4625,467.9303,465.3184,467.3455,22991.0
2024-01-03 12:00:00,479.73,479.82,477.45,478.53,26825.0,467.5405,467.6282,465.3184,466.3709,26825.0
2024-01-03 13:00:00,478.86,479.35,477.3,477.4,14048.0,466.6926,467.1701,465.1722,465.2697,14048.0
2024-01-03 14:00:00,477.28,479.54,476.79,477.82,38685.0,465.1527,467.3553,464.6752,465.679,38685.0
2024-01-03 15:00:00,477.81,477.81,474.05,474.77,85847.0,465.6692,465.6692,462.0048,462.7065,85847.0
2024-01-04 09:30:00,481.31,483.78,480.25,482.45,35017.0,469.0803,471.4875,468.0472,470.1913,35017.0
2024-01-04 10:00:00,482.79,483.67,480.51,481.03,39844.0,470.5227,471.3803,468.3006,468.8074,39844.0
2024-01-04 11:00:00,481.17,481.59,480.46,481.03,24765.0,468.9439,469.3532,468.2519,468.8074,24765.0
2024-01-04 12:00:00,481.03,481.4,480.45,481.16,22279.0,468.8074,469.168,468.2422,468.9341,22279.0
2024-01-04 13:00:00,481.31,481.64,480.43,480.65,20528.0,469.0803,469.4019,468.2227,468.4371,20528.0
2024-01-04 14:00:00,480.72,480.73,478.34,478.34,24057.0,468.5053,468.515,466.1858,466.1858,24057.0
2024-01-04 15:00:00,478.33,478.41,471.65,471.72,117292.0,466.176,466.254,459.6658,459.734,117292.0
2024-01-05 09:30:00,472.72,472.72,467.4,468.83,24216.0,460.7086,460.7086,455.5237,456.9174,24216.0
2024-01-05 10:00:00,468.83,470.2,467.21,469.34,38263.0,456.9174,458.2526,455.3386,457.4145,38263.0
2024-01-05 11:00:00,469.4,470.68,468.95,469.84,11302.0,457.4729,458.7204,457.0344,457.9018,11302.0
2024-01-05 12:00:00,469.47,469.47,467.33,468.07,25340.0,457.5412,457.5412,455.4555,456.1767,25340.0
2024-01-05 13:00:00,467.95,468.49,467.2,468.08,14164.0,456.0598,456.5861,455.3288,456.1865,14164.0
2024-01-05 14:00:00,467.89,468.49,467.38,467.45,14632.0,456.0013,456.5861,455.5043,455.5725,14632.0
2024-01-05 15:00:00,467.25,470.0,467.25,469.95,57763.0,455.3776,458.0577,455.3776,458.009,57763.0
2024-01-08 09:30:00,466.03,470.04,465.21,465.85,26737.0,454.1886,458.0967,453.3894,454.0131,26737.0
2024-01-08 10:00:00,466.21,471.32,466.19,470.54,41988.0,454.364,459.3441,454.3445,458.584,41988.0
2024-01-08 11:00:00,470.64,471.57,469.62,471.27,20860.0,458.6814,459.5878,457.6873,459.2954,20860.0
2024-01-08 12:00:00,471.39,471.81,470.02,471.6,21090.0,459.4124,459.8217,458.0772,459.617,21090.0
2024-01-08 13:00:00,471.71,471.88,470.58,471.47,13862.0,459.7242,459.8899,458.6229,459.4903,13862.0
2024-01-08 14:00:00,471.51,473.41,471.48,473.41,31292.0,459.5293,461.381,459.5001,461.381,31292.0
2024-01-08 15:00:00,472.99,475.4,472.45,475.32,103083.0,460.9717,463.3205,460.4454,463.2425,103083.0
2024-01-09 09:30:00,475.3,477.82,472.59,472.81,56983.0,463.223,465.679,460.5819,460.7963,56983.0
2024-01-09 10:00:00,473.17,473.69,471.38,472.54,28215.0,461.1471,461.6539,459.4026,460.5331,28215.0
2024-01-09 11:00:00,472.74,472.94,470.75,470.77,17496.0,460.7281,460.923,458.7886,458.8081,17496.0
2024-01-09 12:00:00,470.62,471.06,470.0,470.23,17109.0,458.6619,459.0908,458.0577,458.2818,17109.0
2024-01-09 13:00:00,470.27,471.88,470.27,471.88,16387.0,458.3208,459.8899,458.3208,459.8899,16387.0
2024-01-09 14:00:00,471.92,473.16,471.79,473.15,27814.0,459.9289,461.1374,459.8022,461.1276,27814.0
2024-01-09 15:00:00,473.13,474.49,471.98,472.15,87246.0,461.1082,462.4336,459.9874,460.1531,87246.0
2024-01-10 09:30:00,472.0,476.0,472.0,475.56,12370.0,460.0069,463.9052,460.0069,463.4764,12370.0
2024-01-10 10:00:00,475.16,477.08,474.86,475.15,29645.0,463.0866,464.9578,462.7942,463.0768,29645.0
2024-01-10 11:00:00,475.13,475.21,473.64,473.68,25651.0,463.0573,463.1353,461.6052,461.6442,25651.0
2024-01-10 12:00:00,473.73,473.73,471.81,471.92,17446.0,461.6929,461.6929,459.8217,459.9289,17446.0
2024-01-10 13:00:00,471.84,471.95,471.11,471.83,13201.0,459.8509,459.9581,459.1395,459.8412,13201.0
2024-01-10 14:00:00,471.86,473.61,471.5,473.32,16125.0,459.8704,461.576,459.5196,461.2933,16125.0
2024-01-10 15:00:00,473.42,473.66,471.3,471.9,71081.0,461.3908,461.6247,459.3247,459.9094,71081.0
2024-01-11 09:30:00,472.61,473.05,469.33,469.63,15737.0,460.6014,461.0302,457.4047,457.6971,15737.0
2024-01-11 10:00:00,469.99,470.61,468.57,468.9,38012.0,458.0479,458.6522,456.664,456.9856,38012.0
2024-01-11 11:00:00,468.98,469.32,467.84,467.96,29941.0,457.0636,457.395,455.9526,456.0695,29941.0
2024-01-11 12:00:00,467.97,468.16,465.33,465.49,23384.0,456.0793,456.2644,453.5063,453.6623,23384.0
2024-01-11 13:00:00,465.49,467.63,465.49,467.5,23345.0,453.6623,455.7479,453.6623,455.6212,23345.0
2024-01-11 14:00:00,467.59,468.14,466.5,468.01,25009.0,455.7089,456.2449,454.6466,456.1182,25009.0
2024-01-11 15:00:00,468.2,468.51,466.87,467.34,67391.0,456.3034,456.6055,455.0072,455.4653,67391.0
2024-01-12 09:30:00,468.77,475.0,468.77,473.03,57239.0,456.8589,462.9306,456.8589,461.0107,57239.0
2024-01-12 10:00:00,473.74,477.38,473.73,477.03,48205.0,461.7027,465.2502,461.6929,464.9091,48205.0
2024-01-12 11:00:00,477.0,478.27,476.03,477.93,45683.0,464.8798,466.1176,463.9345,465.7862,45683.0
2024-01-12 12:00:00,478.17,479.79,477.49,479.79,41483.0,466.0201,467.5989,465.3574,467.5989,41483.0
2024-01-12 13:00:00,479.57,480.11,478.78,479.45,22112.0,467.3845,467.9108,466.6146,467.2676,22112.0
2024-01-12 14:00:00,479.46,479.89,479.2,479.56,30687.0,467.2773,467.6964,467.0239,467.3748,30687.0
2024-01-12 15:00:00,479.61,481.46,479.56,481.08,83960.0,467.4235,469.2265,467.3748,468.8562,83960.0
2024-01-16 09:30:00,481.5,482.17,480.01,481.95,40509.0,469.2655,469.9185,467.8133,469.704,40509.0
2024-01-16 10:00:00,481.95,482.03,476.59,477.85,47669.0,469.704,469.782,464.4802,465.7082,47669.0
2024-01-16 11:00:00,477.95,478.66,477.5,478.17,45665.0,465.8057,466.4976,465.3671,466.0201,45665.0
2024-01-16 12:00:00,478.1,479.47,477.85,479.0,27272.0,465.9519,467.2871,465.7082,466.829,27272.0
2024-01-16 13:00:00,479.15,479.49,478.76,478.97,16429.0,466.9752,467.3066,466.5951,466.7998,16429.0
2024-01-16 14:00:00,478.96,479.0,477.0,478.08,79889.0,466.79,466.829,464.8798,465.9324,79889.0
2024-01-16 15:00:00,478.08,478.14,476.03,477.9,62992.0,465.9324,465.9909,463.9345,465.757,62992.0
2024-01-17 09:30:00,477.34,482.28,476.36,481.81,49460.0,465.2112,470.0257,464.2561,469.5676,49460.0
2024-01-17 10:00:00,482.25,482.9,479.81,481.17,58045.0,469.9964,470.6299,467.6184,468.9439,58045.0
2024-01-17 11:00:00,481.06,481.06,478.71,478.71,27735.0,468.8367,468.8367,466.5464,466.5464,27735.0
2024-01-17 12:00:00,478.72,478.98,477.79,477.9,14838.0,466.5561,466.8095,465.6497,465.757,14838.0
2024-01-17 13:00:00,477.7,478.1,476.0,476.15,13826.0,465.562,465.9519,463.9052,464.0514,13826.0
2024-01-17 14:00:00,476.11,476.45,475.22,475.76,23221.0,464.0124,464.3438,463.145,463.6713,23221.0
2024-01-17 15:00:00,475.74,475.8,473.58,473.88,95648.0,463.6518,463.7103,461.5467,461.8391,95648.0
2024-01-18 09:30:00,475.14,475.14,468.52,472.01,43981.0,463.0671,463.0671,456.6153,460.0166,43981.0
2024-01-18 10:00:00,472.31,473.49,471.04,472.05,39820.0,460.309,461.459,459.0713,460.0556,39820.0
2024-01-18 11:00:00,472.05,473.64,471.76,472.87,17995.0,460.0556,461.6052,459.773,460.8548,17995.0
2024-01-18 12:00:00,472.75,474.02,472.38,472.69,25670.0,460.7378,461.9755,460.3772,460.6793,25670.0
2024-01-18 13:00:00,472.7,474.28,472.37,474.07,28779.0,460.6891,462.2289,460.3675,462.0243,28779.0
2024-01-18 14:00:00,473.88,475.9,473.88,475.63,33291.0,461.8391,463.8078,461.8391,463.5446,33291.0
2024-01-18 15:00:00,475.39,476.22,474.36,474.65,144142.0,463.3107,464.1196,462.3069,462.5895,144142.0
2024-01-19 09:30:00,475.37,475.37,470.64,472.62,58308.0,463.2912,463.2912,458.6814,460.6111,58308.0
2024-01-19 10:00:00,472.96,473.56,471.02,471.87,44178.0,460.9425,461.5272,459.0518,459.8802,44178.0
2024-01-19 11:00:00,471.99,472.36,471.08,471.33,39528.0,459.9971,460.3577,459.1102,459.3539,39528.0
2024-01-19 12:00:00,471.24,473.56,471.21,473.36,21674.0,459.2662,461.5272,459.2369,461.3323,21674.0
2024-01-19 13:00:00,473.42,473.44,471.45,471.75,32959.0,461.3908,461.4103,459.4708,459.7632,32959.0
2024-01-19 14:00:00,471.75,472.3,470.28,470.76,57350.0,459.7632,460.2992,458.3306,458.7984,57350.0
2024-01-19 15:00:00,470.64,470.84,469.35,470.49,132026.0,458.6814,458.8763,457.4242,458.5352,132026.0
2024-01-22 09:30:00,469.42,470.77,466.59,468.6,31379.0,457.4924,458.8081,454.7343,456.6933,31379.0
2024-01-22 10:00:00,467.58,470.57,467.58,469.69,57353.0,455.6992,458.6132,455.6992,457.7556,57353.0
2024-01-22 11:00:00,469.69,469.7,468.6,468.62,47853.0,457.7556,457.7653,456.6933,456.7128,47853.0
2024-01-22 12:00:00,468.57,468.77,467.76,467.89,27093.0,456.664,456.8589,455.8746,456.0013,27093.0
2024-01-22 13:00:00,467.74,467.81,466.35,466.35,34149.0,455.8551,455.9233,454.5004,454.5004,34149.0
2024-01-22 14:00:00,466.47,467.56,466.33,467.07,38043.0,454.6174,455.6797,454.4809,455.2021,38043.0
2024-01-22 15:00:00,467.07,467.7,466.29,466.69,107902.0,455.2021,455.8161,454.442,454.8318,107902.0
2024-01-23 09:30:00,466.54,470.57,464.92,468.45,129616.0,454.6856,458.6132,453.1068,456.5471,129616.0
2024-01-23 10:00:00,467.91,470.89,467.4,469.7,67187.0,456.0208,458.9251,455.5237,457.7653,67187.0
2024-01-23 11:00:00,469.6,469.86,464.82,467.92,79883.0,457.6678,457.9212,453.0093,456.0305,79883.0
2024-01-23 12:00:00,467.92,468.67,466.62,466.94,26499.0,456.0305,456.7615,454.7636,455.0754,26499.0
2024-01-23 13:00:00,466.73,466.73,465.4,465.79,36178.0,454.8708,454.8708,453.5746,453.9547,36178.0
2024-01-23 14:00:00,466.02,467.13,465.8,466.72,55729.0,454.1788,455.2606,453.9644,454.861,55729.0
2024-01-23 15:00:00,466.66,468.03,465.62,467.99,131441.0,454.8026,456.1377,453.789,456.0988,131441.0
2024-01-24 09:30:00,466.62,472.99,465.61,469.29,69920.0,454.7636,460.9717,453.7792,457.3657,69920.0
2024-01-24 10:00:00,469.16,470.1,466.23,468.77,96260.0,457.239,458.1551,454.3835,456.8589,96260.0
2024-01-24 11:00:00,468.79,469.6,467.89,468.06,71264.0,456.8784,457.6678,456.0013,456.167,71264.0
2024-01-24 12:00:00,467.9,468.36,466.91,467.4,49961.0,456.011,456.4594,455.0462,455.5237,49961.0
2024-01-24 13:00:00,467.41,468.11,466.78,467.3,49466.0,455.5335,456.2157,454.9195,455.4263,49466.0
2024-01-24 14:00:00,467.4,467.8,465.71,466.13,57318.0,455.5237,455.9136,453.8767,454.286,57318.0
2024-01-24 15:00:00,466.18,466.41,462.81,464.18,202798.0,454.3347,454.5589,451.0504,452.3856,202798.0
2024-01-25 09:30:00,446.6,449.0,435.4,435.99,181753.0,435.2523,437.5913,424.3368,424.9119,181753.0
2024-01-25 10:00:00,435.98,439.58,426.0,427.56,237861.0,424.9021,428.4106,415.1757,416.6961,237861.0
2024-01-25 11:00:00,427.46,434.7,426.11,434.45,187522.0,416.5986,423.6546,415.2829,423.411,187522.0
2024-01-25 12:00:00,434.22,436.85,431.38,434.8,117804.0,423.1868,425.75,420.419,423.7521,117804.0
2024-01-25 13:00:00,435.02,437.84,434.06,437.83,78855.0,423.9665,426.7148,423.0309,426.7051,78855.0
2024-01-25 14:00:00,437.74,438.61,431.35,432.88,71111.0,426.6174,427.4653,420.3898,421.8809,71111.0
2024-01-25 15:00:00,432.78,436.0,432.36,434.56,234946.0,421.7834,424.9216,421.3741,423.5182,234946.0
2024-01-26 09:30:00,435.74,439.27,433.03,433.99,173889.0,424.6682,428.1085,422.0271,422.9627,173889.0
2024-01-26 10:00:00,433.98,435.62,431.52,433.38,105685.0,422.9529,424.5513,420.5554,422.3682,105685.0
2024-01-26 11:00:00,433.13,435.88,433.13,435.48,44812.0,422.1245,424.8046,422.1245,424.4148,44812.0
2024-01-26 12:00:00,435.33,435.7,434.56,435.47,37487.0,424.2686,424.6292,423.5182,424.4051,37487.0
2024-01-26 13:00:00,435.41,435.93,434.28,435.93,45560.0,424.3466,424.8534,423.2453,424.8534,45560.0
2024-01-26 14:00:00,435.94,437.65,435.54,437.56,42504.0,424.8631,426.5297,424.4733,426.442,42504.0
2024-01-26 15:00:00,437.61,438.52,436.25,438.05,129980.0,426.4907,427.3776,425.1652,426.9195,129980.0
2024-01-29 09:30:00,440.0,442.56,437.17,437.91,43569.0,428.82,431.3149,426.0619,426.7831,43569.0
2024-01-29 10:00:00,438.21,438.65,435.15,436.31,45631.0,427.0754,427.5043,424.0932,425.2237,45631.0
2024-01-29 11:00:00,436.46,437.97,436.08,436.11,34125.0,425.3699,426.8415,424.9996,425.0288,34125.0
2024-01-29 12:00:00,435.95,436.32,435.7,435.93,60067.0,424.8729,425.2335,424.6292,424.8534,60067.0
2024-01-29 13:00:00,435.82,437.0,435.65,436.16,28381.0,424.7462,425.8962,424.5805,425.0775,28381.0
2024-01-29 14:00:00,436.14,436.53,435.87,436.37,63779.0,425.058,425.4381,424.7949,425.2822,63779.0
2024-01-29 15:00:00,436.35,438.7,436.35,438.18,99872.0,425.2627,427.553,425.2627,427.0462,99872.0
2024-01-30 09:30:00,443.0,444.0,440.18,440.55,46862.0,431.7437,432.7183,428.9954,429.356,46862.0
2024-01-30 10:00:00,440.4,443.27,440.39,440.39,74439.0,429.2098,432.0069,429.2001,429.2001,74439.0
2024-01-30 11:00:00,440.56,440.96,438.86,439.7,68230.0,429.3657,429.7556,427.7089,428.5276,68230.0
2024-01-30 12:00:00,439.98,440.49,437.33,438.59,63464.0,428.8005,429.2975,426.2178,427.4458,63464.0
2024-01-30 13:00:00,438.47,439.17,437.35,438.99,66177.0,427.3288,428.0111,426.2373,427.8356,66177.0
2024-01-30 14:00:00,439.04,442.53,438.5,442.52,68779.0,427.8844,431.2857,427.3581,431.2759,68779.0
2024-01-30 15:00:00,442.62,445.06,442.08,443.7,198914.0,431.3734,433.7514,430.8471,432.4259,198914.0
2024-01-31 09:30:00,445.38,446.62,444.54,445.69,43783.0,434.0633,435.2718,433.2446,434.3654,43783.0
2024-01-31 10:00:00,445.7,449.7,445.48,449.38,63840.0,434.3751,438.2735,434.1607,437.9616,63840.0
2024-01-31 11:00:00,449.18,449.48,447.5,449.04,56694.0,437.7667,438.0591,436.1294,437.6303,56694.0
2024-01-31 12:00:00,448.94,449.07,447.3,447.52,37390.0,437.5328,437.6595,435.9345,436.1489,37390.0
2024-01-31 13:00:00,447.57,448.31,447.11,447.69,52339.0,436.1976,436.9188,435.7493,436.3146,52339.0
2024-01-31 14:00:00,447.58,448.18,447.05,447.93,79436.0,436.2074,436.7921,435.6908,436.5485,79436.0
2024-01-31 15:00:00,447.9,448.08,446.01,446.4,202606.0,436.5192,436.6947,434.6773,435.0573,202606.0
2024-02-01 09:30:00,446.77,447.29,443.46,445.65,39911.0,435.4179,435.9247,432.192,434.3264,39911.0
2024-02-01 10:00:00,445.11,446.27,442.74,444.92,54985.0,433.8001,434.9306,431.4903,433.6149,54985.0
2024-02-01 11:00:00,444.96,445.2,442.7,445.2,45349.0,433.6539,433.8878,431.4514,433.8878,45349.0
2024-02-01 12:00:00,445.34,447.77,443.52,443.83,57202.0,434.0243,436.3925,432.2505,432.5526,57202.0
2024-02-01 13:00:00,443.8,445.59,442.7,444.64,78835.0,432.5234,434.2679,431.4514,433.3421,78835.0
2024-02-01 14:00:00,444.62,444.65,442.76,443.41,53185.0,433.3226,433.3518,431.5098,432.1433,53185.0
2024-02-01 15:00:00,443.67,446.19,443.47,446.19,188502.0,432.3967,434.8527,432.2018,434.8527,188502.0
2024-02-02 09:30:00,445.78,447.69,441.5,444.11,30415.0,434.4531,436.3146,430.2818,432.8255,30415.0
2024-02-02 10:00:00,444.5,445.41,443.1,444.38,53835.0,433.2056,434.0925,431.8412,433.0887,53835.0
2024-02-02 11:00:00,444.18,444.67,443.57,443.79,80164.0,432.8938,433.3713,432.2993,432.5137,80164.0
2024-02-02 12:00:00,443.82,444.46,443.1,444.09,44640.0,432.5429,433.1666,431.8412,432.806,44640.0
2024-02-02 13:00:00,444.16,445.27,444.15,444.7,57150.0,432.8743,433.9561,432.8645,433.4005,57150.0
2024-02-02 14:00:00,444.77,446.21,444.67,446.21,89678.0,433.4688,434.8722,433.3713,434.8722,89678.0
2024-02-02 15:00:00,446.25,447.74,445.37,446.45,279232.0,434.9112,436.3633,434.0535,435.1061,279232.0
2024-02-05 09:30:00,443.93,445.82,441.14,441.81,47841.0,432.6501,434.4921,429.931,430.584,47841.0
2024-02-05 10:00:00,442.03,442.71,440.23,441.16,51077.0,430.7984,431.4611,429.0441,429.9505,51077.0
2024-02-05 11:00:00,441.27,442.96,440.81,440.92,66553.0,430.0577,431.7047,429.6094,429.7166,66553.0
2024-02-05 12:00:00,440.91,442.11,440.23,441.63,46366.0,429.7068,430.8763,429.0441,430.4085,46366.0
2024-02-05 13:00:00,441.73,443.61,441.58,443.61,40367.0,430.506,432.3382,430.3598,432.3382,40367.0
2024-02-05 14:00:00,443.69,443.88,442.48,442.95,40210.0,432.4162,432.6014,431.2369,431.695,40210.0
2024-02-05 15:00:00,443.02,443.46,441.34,442.19,186407.0,431.7632,432.192,430.1259,430.9543,186407.0
2024-02-06 09:30:00,442.0,443.68,440.94,443.68,17102.0,430.7691,432.4065,429.7361,432.4065,17102.0
2024-02-06 10:00:00,443.68,447.94,443.68,447.37,34631.0,432.4065,436.5582,432.4065,436.0027,34631.0
2024-02-06 11:00:00,447.37,448.35,446.48,448.35,25120.0,436.0027,436.9578,435.1353,436.9578,25120.0
2024-02-06 12:00:00,448.37,449.7,448.17,449.7,23947.0,436.9773,438.2735,436.7824,438.2735,23947.0
2024-02-06 13:00:00,449.77,449.92,448.99,449.14,28794.0,438.3417,438.4879,437.5815,437.7277,28794.0
2024-02-06 14:00:00,449.02,449.13,447.24,447.94,35983.0,437.6108,437.718,435.876,436.5582,35983.0
2024-02-06 15:00:00,447.76,449.18,447.76,448.18,75666.0,436.3828,437.7667,436.3828,436.7921,75666.0
2024-02-07 09:30:00,448.17,453.66,448.17,453.12,33220.0,436.7824,442.1329,436.7824,441.6066,33220.0
2024-02-07 10:00:00,452.92,453.81,450.21,453.26,62593.0,441.4117,442.2791,438.7705,441.743,62593.0
2024-02-07 11:00:00,453.31,453.38,450.88,452.32,38448.0,441.7918,441.86,439.4235,440.8269,38448.0
2024-02-07 12:00:00,452.32,453.11,451.9,452.85,23523.0,440.8269,441.5968,440.4176,441.3435,23523.0
2024-02-07 13:00:00,452.85,453.5,452.15,452.15,17337.0,441.3435,441.9769,440.6612,440.6612,17337.0
2024-02-07 14:00:00,452.35,452.72,451.61,452.43,31025.0,440.8562,441.2168,440.135,440.9341,31025.0
2024-02-07 15:00:00,452.35,453.93,451.88,453.9,100108.0,440.8562,442.396,440.3981,442.3668,100108.0
2024-02-08 09:30:00,452.86,454.15,451.95,452.96,14419.0,441.3532,442.6104,440.4663,441.4507,14419.0
2024-02-08 10:00:00,453.01,453.15,450.62,451.56,21977.0,441.4994,441.6358,439.1701,440.0862,21977.0
2024-02-08 11:00:00,451.55,451.66,449.81,451.18,21118.0,440.0765,440.1837,438.3807,439.7159,21118.0
2024-02-08 12:00:00,451.25,452.3,451.07,452.01,27661.0,439.7841,440.8074,439.6087,440.5248,27661.0
2024-02-08 13:00:00,451.88,451.96,450.56,450.99,13043.0,440.3981,440.4761,439.1116,439.5307,13043.0
2024-02-08 14:00:00,451.05,451.58,450.86,451.07,18757.0,439.5892,440.1057,439.404,439.6087,18757.0
2024-02-08 15:00:00,451.25,451.99,450.85,451.21,59987.0,439.7841,440.5053,439.3943,439.7451,59987.0
2024-02-09 09:30:00,452.11,452.11,450.52,451.38,32664.0,440.6223,440.6223,439.0727,439.9108,32664.0
2024-02-09 10:00:00,451.29,452.95,450.75,451.71,32151.0,439.8231,441.4409,439.2968,440.2324,32151.0
2024-02-09 11:00:00,451.85,452.97,451.73,452.54,25247.0,440.3689,441.4604,440.2519,441.0413,25247.0
2024-02-09 12:00:00,452.56,453.08,452.31,452.82,84479.0,441.0608,441.5676,440.8172,441.3142,84479.0
2024-02-09 13:00:00,452.75,453.26,452.64,452.89,35875.0,441.246,441.743,441.1388,441.3824,35875.0
2024-02-09 14:00:00,452.89,454.44,452.89,454.36,40682.0,441.3824,442.8931,441.3824,442.8151,40682.0
2024-02-09 15:00:00,454.31,455.56,453.41,454.92,142446.0,442.7664,443.9846,441.8892,443.3609,142446.0
2024-02-12 09:30:00,455.0,455.64,453.37,454.17,22119.0,443.4388,444.0626,441.8502,442.6299,22119.0
2024-02-12 10:00:00,454.53,454.89,452.66,453.03,55968.0,442.9808,443.3316,441.1583,441.5189,55968.0
2024-02-12 11:00:00,453.05,454.88,452.96,454.66,32263.0,441.5384,443.3219,441.4507,443.1075,32263.0
2024-02-12 12:00:00,455.07,455.51,453.96,454.21,15201.0,443.507,443.9359,442.4252,442.6689,15201.0
2024-02-12 13:00:00,454.2,454.88,453.79,454.52,28733.0,442.6592,443.3219,442.2596,442.971,28733.0
2024-02-12 14:00:00,454.45,455.2,453.64,453.77,23721.0,442.9028,443.6337,442.1134,442.2401,23721.0
2024-02-12 15:00:00,453.86,454.01,451.31,451.5,106072.0,442.3278,442.474,439.8426,440.0278,106072.0
2024-02-13 09:30:00,453.76,455.58,451.73,452.1,41732.0,442.2303,444.0041,440.2519,440.6125,41732.0
2024-02-13 10:00:00,451.92,451.92,448.0,449.8,54874.0,440.4371,440.4371,436.6167,438.371,54874.0
2024-02-13 11:00:00,449.3,449.3,447.29,447.66,25545.0,437.8837,437.8837,435.9247,436.2853,25545.0
2024-02-13 12:00:00,447.49,448.63,447.3,447.71,29566.0,436.1196,437.2307,435.9345,436.3341,29566.0
2024-02-13 13:00:00,447.64,447.75,445.03,446.19,29363.0,436.2658,436.373,433.7222,434.8527,29363.0
2024-02-13 14:00:00,446.09,446.11,443.84,443.97,33067.0,434.7552,434.7747,432.5624,432.6891,33067.0
2024-02-13 15:00:00,443.89,446.85,443.15,446.14,98644.0,432.6111,435.4959,431.8899,434.8039,98644.0
2024-02-14 09:30:00,447.5,450.0,447.49,448.59,17431.0,436.1294,438.5659,436.1196,437.1917,17431.0
2024-02-14 10:00:00,448.7,449.07,445.94,446.06,28193.0,437.2989,437.6595,434.609,434.726,28193.0
2024-02-14 11:00:00,445.73,447.96,445.28,446.96,23098.0,434.4044,436.5777,433.9658,435.6031,23098.0
2024-02-14 12:00:00,446.46,446.89,445.53,446.39,13985.0,435.1158,435.5349,434.2094,435.0476,13985.0
2024-02-14 13:00:00,446.39,447.83,443.03,444.42,79857.0,435.0476,436.451,431.773,433.1277,79857.0
2024-02-14 14:00:00,444.56,446.24,443.0,445.02,41609.0,433.2641,434.9014,431.7437,433.7124,41609.0
2024-02-14 15:00:00,445.06,446.56,444.69,446.18,100172.0,433.7514,435.2133,433.3908,434.8429,100172.0
2024-02-15 09:30:00,447.25,450.44,446.45,449.0,17772.0,435.8857,438.9947,435.1061,437.5913,17772.0
2024-02-15 10:00:00,448.73,449.49,447.33,447.81,45133.0,437.3281,438.0688,435.9637,436.4315,45133.0
2024-02-15 11:00:00,447.85,448.94,447.58,447.95,23290.0,436.4705,437.5328,436.2074,436.568,23290.0
2024-02-15 12:00:00,447.8,448.6,446.48,448.44,25802.0,436.4218,437.2014,435.1353,437.0455,25802.0
2024-02-15 13:00:00,448.3,450.97,448.09,450.36,18549.0,436.9091,439.5112,436.7044,438.9167,18549.0
2024-02-15 14:00:00,450.64,451.0,449.73,450.56,14487.0,439.1896,439.5405,438.3027,439.1116,14487.0
2024-02-15 15:00:00,450.54,451.66,449.29,449.61,132370.0,439.0921,440.1837,437.8739,438.1858,132370.0
2024-02-16 09:30:00,450.37,452.87,449.59,452.64,38388.0,438.9265,441.3629,438.1663,441.1388,38388.0
2024-02-16 10:00:00,452.32,452.87,448.8,449.21,38256.0,440.8269,441.3629,437.3964,437.7959,38256.0
2024-02-16 11:00:00,449.21,450.8,448.01,450.51,34981.0,437.7959,439.3455,436.6264,439.0629,34981.0
2024-02-16 12:00:00,450.56,452.19,450.5,451.92,24534.0,439.1116,440.7002,439.0532,440.4371,24534.0
2024-02-16 13:00:00,451.93,452.59,451.77,452.19,13997.0,440.4468,441.0901,440.2909,440.7002,13997.0
2024-02-16 14:00:00,452.15,452.16,450.52,450.74,16034.0,440.6612,440.671,439.0727,439.2871,16034.0
2024-02-16 15:00:00,450.89,452.62,450.72,451.13,139273.0,439.4333,441.1193,439.2676,439.6672,139273.0
2024-02-20 09:30:00,453.22,458.34,452.85,457.31,39434.0,441.7041,446.694,441.3435,445.6901,39434.0
2024-02-20 10:00:00,457.54,460.54,457.32,458.39,46675.0,445.9143,448.8381,445.6999,446.7427,46675.0
2024-02-20 11:00:00,458.47,460.23,457.75,459.78,45436.0,446.8207,448.5359,446.1189,448.0974,45436.0
2024-02-20 12:00:00,459.65,460.33,458.08,458.77,48691.0,447.9707,448.6334,446.4406,447.113,48691.0
2024-02-20 13:00:00,458.61,458.91,456.34,457.65,46359.0,446.9571,447.2495,444.7448,446.0215,46359.0
2024-02-20 14:00:00,457.62,457.96,456.18,456.66,34281.0,445.9923,446.3236,444.5888,445.0566,34281.0
2024-02-20 15:00:00,456.5,456.5,453.9,454.05,148636.0,444.9007,444.9007,442.3668,442.513,148636.0
2024-02-21 09:30:00,454.68,457.59,453.76,457.23,24799.0,443.127,445.963,442.2303,445.6122,24799.0
2024-02-21 10:00:00,457.04,458.82,456.79,457.37,29305.0,445.427,447.1618,445.1833,445.7486,29305.0
2024-02-21 11:00:00,457.64,458.98,457.64,458.26,18124.0,446.0117,447.3177,446.0117,446.616,18124.0
2024-02-21 12:00:00,458.14,459.09,457.48,458.0,26554.0,446.499,447.4249,445.8558,446.3626,26554.0
2024-02-21 13:00:00,458.13,458.49,457.66,458.21,21053.0,446.4893,446.8401,446.0312,446.5673,21053.0
2024-02-21 14:00:00,458.39,459.73,458.27,459.43,26420.0,446.7427,448.0486,446.6257,447.7563,26420.0
2024-02-21 15:00:00,459.52,461.09,457.61,459.86,186600.0,447.844,449.3741,445.9825,448.1753,186600.0
2024-02-22 09:30:00,458.68,459.44,456.38,458.19,60057.0,447.0253,447.766,444.7838,446.5478,60057.0
2024-02-22 10:00:00,458.18,458.18,451.66,452.65,86290.0,446.538,446.538,440.1837,441.1485,86290.0
2024-02-22 11:00:00,452.66,453.7,451.51,452.75,58366.0,441.1583,442.1719,440.0375,441.246,58366.0
2024-02-22 12:00:00,452.72,456.38,452.72,456.21,45768.0,441.2168,444.7838,441.2168,444.6181,45768.0
2024-02-22 13:00:00,456.41,458.09,455.86,457.62,38110.0,444.813,446.4503,444.277,445.9923,38110.0
2024-02-22 14:00:00,457.67,458.75,455.64,455.82,44659.0,446.041,447.0935,444.0626,444.238,44659.0
2024-02-22 15:00:00,455.92,457.63,455.2,456.99,92760.0,444.3354,446.002,443.6337,445.3783,92760.0
2024-02-23 09:30:00,455.82,459.14,455.54,458.89,21485.0,446.0396,449.2884,445.7656,449.0437,21485.0
2024-02-23 10:00:00,458.94,460.11,458.33,460.06,30014.0,449.0927,450.2376,448.4957,450.1886,30014.0
2024-02-23 11:00:00,459.83,460.78,459.2,460.16,32680.0,449.9636,450.8932,449.3471,450.2865,32680.0
2024-02-23 12:00:00,460.14,460.49,459.41,459.41,18202.0,450.2669,450.6094,449.5526,449.5526,18202.0
2024-02-23 13:00:00,459.39,460.32,458.89,459.7,29325.0,449.533,450.443,449.0437,449.8364,29325.0
2024-02-23 14:00:00,459.71,460.5,459.62,460.28,23615.0,449.8461,450.6192,449.7581,450.4039,23615.0
2024-02-23 15:00:00,460.24,461.56,460.24,461.1,58198.0,450.3648,451.6564,450.3648,451.2063,58198.0
2024-02-26 09:30:00,462.27,465.4,461.59,464.89,42076.0,452.3512,455.414,451.6858,454.915,42076.0
2024-02-26 10:00:00,464.88,465.75,461.65,461.84,50844.0,454.9052,455.7565,451.7445,451.9304,50844.0
2024-02-26 11:00:00,461.6,462.19,460.1,460.63,37440.0,451.6956,452.2729,450.2278,450.7464,37440.0
2024-02-26 12:00:00,460.63,460.64,459.77,460.02,19871.0,450.7464,450.7562,449.9048,450.1495,19871.0
2024-02-26 13:00:00,460.07,460.34,458.88,459.2,19852.0,450.1984,450.4626,449.0339,449.3471,19852.0
2024-02-26 14:00:00,459.2,460.38,459.05,460.23,25962.0,449.3471,450.5018,449.2003,450.355,25962.0
2024-02-26 15:00:00,460.31,461.23,459.06,459.34,83967.0,450.4333,451.3335,449.2101,449.4841,83967.0
2024-02-27 09:30:00,457.58,457.58,454.0,455.97,24054.0,447.7618,447.7618,444.2587,446.1864,24054.0
2024-02-27 10:00:00,455.94,456.29,454.37,454.62,32935.0,446.157,446.4995,444.6207,444.8654,32935.0
2024-02-27 11:00:00,454.49,457.12,454.49,456.44,18729.0,444.7381,447.3117,444.7381,446.6463,18729.0
2024-02-27 12:00:00,456.71,458.46,456.36,458.42,16068.0,446.9105,448.623,446.568,448.5838,16068.0
2024-02-27 13:00:00,458.61,459.27,457.85,458.29,12986.0,448.7697,449.4156,448.026,448.4566,12986.0
2024-02-27 14:00:00,458.03,458.16,457.0,457.52,15450.0,448.2022,448.3294,447.1943,447.7031,15450.0
2024-02-27 15:00:00,457.76,458.73,457.61,458.37,35004.0,447.938,448.8872,447.7912,448.5349,35004.0
2024-02-28 09:30:00,459.61,459.61,457.21,457.44,30072.0,449.7483,449.7483,447.3998,447.6248,30072.0
2024-02-28 10:00:00,457.59,460.67,457.57,460.4,43156.0,447.7716,450.7855,447.7521,450.5213,43156.0
2024-02-28 11:00:00,460.4,460.55,459.08,460.48,18440.0,450.5213,450.6681,449.2297,450.5996,18440.0
2024-02-28 12:00:00,460.45,461.23,460.44,461.02,11888.0,450.5703,451.3335,450.5605,451.128,11888.0
2024-02-28 13:00:00,461.02,461.82,460.87,461.54,12200.0,451.128,451.9109,450.9812,451.6369,12200.0
2024-02-28 14:00:00,461.5,461.59,460.39,461.58,23521.0,451.5977,451.6858,450.5115,451.676,23521.0
2024-02-28 15:00:00,461.61,462.08,458.51,459.0,62363.0,451.7054,452.1653,448.6719,449.1514,62363.0
2024-02-29 09:30:00,458.38,459.16,457.2,457.92,19867.0,448.5447,449.3079,447.39,448.0945,19867.0
2024-02-29 10:00:00,457.49,457.87,455.41,457.79,30431.0,447.6738,448.0456,445.6384,447.9673,30431.0
2024-02-29 11:00:00,458.04,458.29,456.63,456.98,20024.0,448.212,448.4566,446.8322,447.1747,20024.0
2024-02-29 12:00:00,457.0,459.14,456.91,458.55,15457.0,447.1943,449.2884,447.1062,448.711,15457.0
2024-02-29 13:00:00,458.6,458.62,458.06,458.42,10478.0,448.76,448.7795,448.2315,448.5838,10478.0
2024-02-29 14:00:00,458.55,459.84,458.48,459.55,16841.0,448.711,449.9733,448.6425,449.6896,16841.0
2024-02-29 15:00:00,459.45,461.5,459.39,460.35,82085.0,449.5917,451.5977,449.533,450.4724,82085.0
2024-03-01 09:30:00,461.0,461.0,456.0,457.06,24408.0,451.1085,451.1085,446.2157,447.253,24408.0
2024-03-01 10:00:00,457.09,459.5,456.07,457.14,23249.0,447.2824,449.6406,446.2842,447.3313,23249.0
2024-03-01 11:00:00,457.19,457.64,454.68,455.3,30301.0,447.3802,447.8206,444.9241,445.5308,30301.0
2024-03-01 12:00:00,455.23,456.38,454.53,454.53,27993.0,445.4623,446.5876,444.7773,444.7773,27993.0
2024-03-01 13:00:00,454.52,454.8,453.82,454.33,31133.0,444.7675,445.0415,444.0825,444.5816,31133.0
2024-03-01 14:00:00,454.29,455.78,454.22,455.27,26346.0,444.5424,446.0005,444.4739,445.5014,26346.0
2024-03-01 15:00:00,455.14,457.01,454.83,454.84,97098.0,445.3742,447.2041,445.0708,445.0806,97098.0
2024-03-04 09:30:00,456.0,459.51,455.45,459.39,28356.0,446.2157,449.6504,445.6775,449.533,28356.0
2024-03-04 10:00:00,459.28,459.31,456.14,456.59,30738.0,449.4254,449.4547,446.3527,446.7931,30738.0
2024-03-04 11:00:00,456.74,457.5,456.1,456.82,23938.0,446.9399,447.6836,446.3136,447.0181,23938.0
2024-03-04 12:00:00,456.65,459.57,456.23,458.64,23219.0,446.8518,449.7091,446.4408,448.7991,23219.0
2024-03-04 13:00:00,458.56,459.56,458.0,458.95,130349.0,448.7208,449.6994,448.1728,449.1024,130349.0
2024-03-04 14:00:00,458.74,460.3,458.1,460.05,28767.0,448.897,450.4235,448.2707,450.1788,28767.0
2024-03-04 15:00:00,460.04,461.23,459.24,459.94,63848.0,450.1691,451.3335,449.3862,450.0712,63848.0
2024-03-05 09:30:00,463.23,464.58,461.61,463.39,20764.0,453.2906,454.6116,451.7054,453.4472,20764.0
2024-03-05 10:00:00,463.04,464.28,461.58,463.15,29285.0,453.1047,454.3181,451.676,453.2123,29285.0
2024-03-05 11:00:00,462.82,463.15,461.24,461.77,17416.0,452.8894,453.2123,451.3433,451.8619,17416.0
2024-03-05 12:00:00,461.54,461.66,459.74,460.89,14884.0,451.6369,451.7543,449.8755,451.0008,14884.0
2024-03-05 13:00:00,460.97,462.45,460.07,461.77,20381.0,451.0791,452.5273,450.1984,451.8619,20381.0
2024-03-05 14:00:00,461.67,461.83,458.98,458.98,14510.0,451.7641,451.9206,449.1318,449.1318,14510.0
2024-03-05 15:00:00,459.15,459.36,457.96,458.16,105400.0,449.2982,449.5036,448.1337,448.3294,105400.0
2024-03-06 09:30:00,458.16,461.6,457.87,461.28,22373.0,448.3294,451.6956,448.0456,451.3824,22373.0
2024-03-06 10:00:00,461.4,463.39,460.31,463.15,23908.0,451.4999,453.4472,450.4333,453.2123,23908.0
2024-03-06 11:00:00,463.15,463.5,461.96,462.55,21142.0,453.2123,453.5548,452.0479,452.6252,21142.0
2024-03-06 12:00:00,462.68,463.5,462.25,463.04,15915.0,452.7524,453.5548,452.3316,453.1047,15915.0
2024-03-06 13:00:00,462.9,463.84,462.54,462.55,16146.0,452.9677,453.8875,452.6154,452.6252,16146.0
2024-03-06 14:00:00,462.4,462.64,461.23,462.27,15974.0,452.4784,452.7133,451.3335,452.3512,15974.0
2024-03-06 15:00:00,462.17,462.33,460.6,461.07,59301.0,452.2534,452.4099,450.717,451.177,59301.0
2024-03-07 09:30:00,459.21,459.6,454.94,456.5,56506.0,449.3569,449.7385,445.1785,446.705,56506.0
2024-03-07 10:00:00,456.84,457.88,455.43,456.7,58648.0,447.0377,448.0554,445.658,446.9007,58648.0
2024-03-07 11:00:00,456.71,456.71,455.0,455.18,32481.0,446.9105,446.9105,445.2372,445.4133,32481.0
2024-03-07 12:00:00,455.18,456.12,454.25,455.79,37357.0,445.4133,446.3332,444.5033,446.0102,37357.0
2024-03-07 13:00:00,455.76,456.14,454.39,455.43,27360.0,445.9809,446.3527,444.6403,445.658,27360.0
2024-03-07 14:00:00,455.52,456.28,455.18,456.28,24993.0,445.746,446.4897,445.4133,446.4897,24993.0
2024-03-07 15:00:00,456.06,457.29,455.76,456.21,47263.0,446.2745,447.4781,445.9809,446.4212,47263.0
2024-03-08 09:30:00,455.01,456.47,453.13,456.45,18617.0,445.247,446.6757,443.4073,446.6561,18617.0
2024-03-08 10:00:00,456.33,456.61,455.2,456.39,30469.0,446.5387,446.8127,445.4329,446.5974,30469.0
2024-03-08 11:00:00,456.45,459.18,456.18,458.7,29681.0,446.6561,449.3275,446.3919,448.8578,29681.0
2024-03-08 12:00:00,458.69,459.58,458.41,459.5,16961.0,448.848,449.7189,448.574,449.6406,16961.0
2024-03-08 13:00:00,459.39,459.39,457.94,458.28,18671.0,449.533,449.533,448.1141,448.4468,18671.0
2024-03-08 14:00:00,458.25,459.89,458.04,459.61,11780.0,448.4175,450.0223,448.212,449.7483,11780.0
2024-03-08 15:00:00,459.74,459.8,459.19,459.54,39283.0,449.8755,449.9342,449.3373,449.6798,39283.0
2024-03-11 09:30:00,459.48,461.7,458.35,460.05,20831.0,449.6211,451.7934,448.5153,450.1788,20831.0
2024-03-11 10:00:00,460.16,461.5,458.88,461.5,21764.0,450.2865,451.5977,449.0339,451.5977,21764.0
2024-03-11 11:00:00,461.41,462.03,461.17,461.89,26463.0,451.5097,452.1164,451.2748,451.9794,26463.0
2024-03-11 12:00:00,462.0,462.24,460.16,460.39,16905.0,452.087,452.3219,450.2865,450.5115,16905.0
2024-03-11 13:00:00,460.41,460.74,460.02,460.62,11264.0,450.5311,450.854,450.1495,450.7366,11264.0
2024-03-11 14:00:00,460.91,461.11,458.98,461.11,18320.0,451.0204,451.2161,449.1318,451.2161,18320.0
2024-03-11 15:00:00,461.32,462.0,459.04,459.34,69514.0,451.4216,452.087,449.1905,449.4841,69514.0
2024-03-12 09:30:00,456.55,459.09,455.24,455.92,36454.0,446.7539,449.2394,445.472,446.1375,36454.0
2024-03-12 10:00:00,456.25,457.91,454.53,457.91,49578.0,446.4604,448.0848,444.7773,448.0848,49578.0
2024-03-12 11:00:00,457.78,458.85,456.59,457.92,29460.0,447.9575,449.0046,446.7931,448.0945,29460.0
2024-03-12 12:00:00,458.14,458.35,457.12,457.81,24208.0,448.3098,448.5153,447.3117,447.9869,24208.0
2024-03-12 13:00:00,457.81,459.48,457.63,459.1,20701.0,447.9869,449.6211,447.8108,449.2492,20701.0
2024-03-12 14:00:00,459.11,459.78,457.9,459.69,25618.0,449.259,449.9146,448.075,449.8266,25618.0
2024-03-12 15:00:00,459.8,460.9,458.82,458.85,74582.0,449.9342,451.0106,448.9752,449.0046,74582.0
2024-03-13 09:30:00,458.56,461.71,458.56,461.53,39251.0,448.7208,451.8032,448.7208,451.6271,39251.0
2024-03-13 10:00:00,461.58,462.2,459.01,459.75,30442.0,451.676,452.2827,449.1612,449.8853,30442.0
2024-03-13 11:00:00,460.63,461.55,459.97,460.19,13224.0,450.7464,451.6467,450.1006,450.3158,13224.0
2024-03-13 12:00:00,460.57,460.78,458.91,458.91,23053.0,450.6877,450.8932,449.0633,449.0633,23053.0
2024-03-13 13:00:00,458.92,460.59,458.43,460.42,23767.0,449.0731,450.7073,448.5936,450.5409,23767.0
2024-03-13 14:00:00,460.48,460.71,459.24,459.73,26757.0,450.5996,450.8247,449.3862,449.8657,26757.0
2024-03-13 15:00:00,459.55,459.55,458.03,458.37,95540.0,449.6896,449.6896,448.2022,448.5349,95540.0
2024-03-14 09:30:00,458.0,461.24,458.0,460.45,21088.0,448.1728,451.3433,448.1728,450.5703,21088.0
2024-03-14 10:00:00,460.76,461.0,458.81,459.31,17980.0,450.8736,451.1085,448.9654,449.4547,17980.0
2024-03-14 11:00:00,459.15,459.33,457.56,458.46,24138.0,449.2982,449.4743,447.7423,448.623,24138.0
2024-03-14 12:00:00,458.46,458.56,457.24,457.4,31334.0,448.623,448.7208,447.4291,447.5857,31334.0
2024-03-14 13:00:00,457.23,458.79,457.23,458.15,22496.0,447.4193,448.9459,447.4193,448.3196,22496.0
2024-03-14 14:00:00,458.2,459.05,457.8,459.05,31710.0,448.3685,449.2003,447.9771,449.2003,31710.0
2024-03-14 15:00:00,458.87,461.39,458.04,461.03,68812.0,449.0242,451.4901,448.212,451.1378,68812.0
2024-03-15 09:30:00,457.88,464.39,457.88,459.7,126154.0,448.0554,454.4257,448.0554,449.8364,126154.0
2024-03-15 10:00:00,459.49,461.96,459.49,461.96,21521.0,449.6309,452.0479,449.6309,452.0479,21521.0
2024-03-15 11:00:00,461.94,463.0,461.41,461.76,22761.0,452.0283,453.0655,451.5097,451.8522,22761.0
2024-03-15 12:00:00,461.93,462.36,460.81,461.27,16242.0,452.0185,452.4393,450.9225,451.3727,16242.0
2024-03-15 13:00:00,461.21,461.99,460.99,461.61,11351.0,451.314,452.0772,451.0987,451.7054,11351.0
2024-03-15 14:00:00,461.4,462.31,461.18,461.84,15409.0,451.4999,452.3903,451.2846,451.9304,15409.0
2024-03-15 15:00:00,461.64,462.59,460.93,461.8,62218.0,451.7347,452.6643,451.04,451.8913,62218.0
2024-03-18 09:30:00,461.0,462.24,459.05,462.24,18413.0,451.1085,452.3219,449.2003,452.3219,18413.0
2024-03-18 10:00:00,461.79,462.8,460.9,461.55,18875.0,451.8815,452.8698,451.0106,451.6467,18875.0
2024-03-18 11:00:00,461.84,463.0,461.84,462.23,17847.0,451.9304,453.0655,451.9304,452.3121,17847.0
2024-03-18 12:00:00,462.02,462.37,460.65,461.57,24617.0,452.1066,452.4491,450.766,451.6662,24617.0
2024-03-18 13:00:00,461.67,462.37,461.08,461.08,16999.0,451.7641,452.4491,451.1867,451.1867,16999.0
2024-03-18 14:00:00,461.39,463.36,461.16,462.79,23760.0,451.4901,453.4178,451.265,452.8601,23760.0
2024-03-18 15:00:00,462.79,463.52,461.45,462.21,44279.0,452.8601,453.5744,451.5488,452.2925,44279.0
2024-03-19 09:30:00,465.0,467.37,463.66,466.05,18907.0,455.0226,457.3418,453.7114,456.0501,18907.0
2024-03-19 10:00:00,466.18,466.47,463.33,463.49,18887.0,456.1773,456.4611,453.3885,453.545,18887.0
2024-03-19 11:00:00,463.82,464.52,463.41,463.9,15252.0,453.8679,454.5529,453.4667,453.9462,15252.0
2024-03-19 12:00:00,463.79,464.39,463.31,463.59,16672.0,453.8386,454.4257,453.3689,453.6429,16672.0
2024-03-19 13:00:00,463.78,464.9,462.63,464.9,34527.0,453.8288,454.9248,452.7035,454.9248,34527.0
2024-03-19 14:00:00,464.96,465.32,464.63,465.04,22375.0,454.9835,455.3358,454.6606,455.0618,22375.0
2024-03-19 15:00:00,464.97,467.5,464.94,467.48,65922.0,454.9933,457.469,454.9639,457.4494,65922.0
2024-03-20 09:30:00,468.63,469.5,466.62,468.98,29702.0,458.5747,459.4261,456.6079,458.9172,29702.0
2024-03-20 10:00:00,468.72,470.73,467.91,469.0,48557.0,458.6628,460.6297,457.8702,458.9368,48557.0
2024-03-20 11:00:00,469.0,469.87,468.6,469.27,22246.0,458.9368,459.7881,458.5454,459.201,22246.0
2024-03-20 12:00:00,469.56,470.53,468.75,470.19,15927.0,459.4848,460.434,458.6922,460.1013,15927.0
2024-03-20 13:00:00,470.11,470.5,469.89,470.19,12909.0,460.023,460.4046,459.8077,460.1013,12909.0
2024-03-20 14:00:00,470.0,470.28,467.71,469.36,40595.0,459.9153,460.1893,457.6745,459.2891,40595.0
2024-03-20 15:00:00,469.74,471.41,469.39,470.75,93571.0,459.6609,461.2951,459.3184,460.6493,93571.0
2024-03-21 09:30:00,471.94,471.97,468.65,471.16,44853.0,461.8137,461.8431,458.5943,461.0505,44853.0
2024-03-21 10:00:00,471.22,473.56,471.09,473.36,29936.0,461.1092,463.399,460.982,463.2033,29936.0
2024-03-21 11:00:00,473.4,473.4,469.67,470.61,44330.0,463.2424,463.2424,459.5924,460.5123,44330.0
2024-03-21 12:00:00,470.73,471.3,470.12,470.24,53749.0,460.6297,461.1875,460.0328,460.1502,53749.0
2024-03-21 13:00:00,470.01,471.01,469.69,470.55,41873.0,459.9251,460.9037,459.612,460.4535,41873.0
2024-03-21 14:00:00,470.55,470.73,468.84,469.11,95887.0,460.4535,460.6297,458.7802,459.0444,95887.0
2024-03-21 15:00:00,469.09,469.31,467.3,467.5,95098.0,459.0249,459.2402,457.2733,457.469,95098.0
2024-03-22 09:30:00,468.97,470.75,468.36,468.93,17793.0,458.9074,460.6493,458.3105,458.8683,17793.0
2024-03-22 10:00:00,469.21,470.67,468.77,470.51,32532.0,459.1423,460.571,458.7117,460.4144,32532.0
2024-03-22 11:00:00,470.61,471.29,470.19,470.35,24337.0,460.5123,461.1777,460.1013,460.2578,24337.0
2024-03-22 12:00:00,470.08,470.73,468.03,468.16,31276.0,459.9936,460.6297,457.9876,458.1148,31276.0
2024-03-22 13:00:00,468.31,469.14,467.59,468.45,23225.0,458.2616,459.0738,457.5571,458.3986,23225.0
2024-03-22 14:00:00,468.58,469.35,468.12,469.19,27663.0,458.5258,459.2793,458.0757,459.1227,27663.0
2024-03-22 15:00:00,469.24,470.9,468.59,468.75,109111.0,459.1717,460.796,458.5356,458.6922,109111.0
2024-03-25 09:30:00,471.32,472.0,468.07,468.2,21350.0,461.207,461.8724,458.0268,458.154,21350.0
2024-03-25 10:00:00,468.63,470.27,467.9,470.07,19451.0,458.5747,460.1796,457.8604,459.9838,19451.0
2024-03-25 11:00:00,469.68,470.93,469.1,470.93,12953.0,459.6022,460.8254,459.0347,460.8254,12953.0
2024-03-25 12:00:00,470.79,471.27,470.39,470.44,12743.0,460.6884,461.1581,460.297,460.3459,12743.0
2024-03-25 13:00:00,470.46,470.75,469.83,470.1,7977.0,460.3655,460.6493,459.749,460.0132,7977.0
2024-03-25 14:00:00,469.83,470.16,468.9,468.97,21835.0,459.749,460.0719,458.8389,458.9074,21835.0
2024-03-25 15:00:00,468.94,470.05,468.38,469.32,46213.0,458.8781,459.9643,458.3301,459.2499,46213.0
2024-03-26 09:30:00,469.5,470.57,468.6,469.78,18162.0,459.4261,460.4731,458.5454,459.7001,18162.0
2024-03-26 10:00:00,470.0,471.0,469.29,469.89,31732.0,459.9153,460.8939,459.2206,459.8077,31732.0
2024-03-26 11:00:00,469.64,472.63,469.64,472.49,32371.0,459.5631,462.4889,459.5631,462.3519,32371.0
2024-03-26 12:00:00,472.5,472.59,471.16,472.35,26886.0,462.3617,462.4498,461.0505,462.2149,26886.0
2024-03-26 13:00:00,472.51,473.06,471.59,471.94,29993.0,462.3715,462.9097,461.4712,461.8137,29993.0
2024-03-26 14:00:00,471.94,471.94,471.29,471.3,11864.0,461.8137,461.8137,461.1777,461.1875,11864.0
2024-03-26 15:00:00,471.16,471.87,469.88,470.02,39299.0,461.0505,461.7452,459.7979,459.9349,39299.0
2024-03-27 09:30:00,472.83,475.84,471.96,475.04,16150.0,462.6846,465.63,461.8333,464.8472,16150.0
2024-03-27 10:00:00,475.05,477.29,475.05,476.83,28201.0,464.857,467.0489,464.857,466.5988,28201.0
2024-03-27 11:00:00,476.83,477.22,475.9,475.96,18009.0,466.5988,466.9804,465.6888,465.7475,18009.0
2024-03-27 12:00:00,475.88,477.04,475.43,476.16,13689.0,465.6692,466.8043,465.2288,465.9432,13689.0
2024-03-27 13:00:00,476.11,477.35,475.6,476.04,37979.0,465.8942,467.1076,465.3952,465.8257,37979.0
2024-03-27 14:00:00,475.89,476.97,475.48,476.07,39117.0,465.679,466.7358,465.2778,465.8551,39117.0
2024-03-27 15:00:00,476.45,477.89,475.28,477.51,125975.0,466.227,467.6361,465.0821,467.2642,125975.0
2024-03-28 09:30:00,479.0,479.73,478.6,479.73,14232.0,468.7222,469.4366,468.3308,469.4366,14232.0
2024-03-28 10:00:00,479.87,480.68,479.23,480.52,26434.0,469.5736,470.3662,468.9473,470.2096,26434.0
2024-03-28 11:00:00,480.71,480.76,479.65,480.28,18870.0,470.3955,470.4445,469.3583,469.9748,18870.0
2024-03-28 12:00:00,480.55,480.71,478.42,479.38,20489.0,470.239,470.3955,468.1547,469.0941,20489.0
2024-03-28 13:00:00,479.73,479.84,478.09,478.61,43592.0,469.4366,469.5442,467.8318,468.3406,43592.0
2024-03-28 14:00:00,478.6,479.15,478.0,478.73,16623.0,468.3308,468.869,467.7437,468.458,16623.0
2024-03-28 15:00:00,478.85,479.72,478.34,478.45,72068.0,468.5755,469.4268,468.0764,468.184,72068.0
2024-04-01 09:30:00,477.91,478.82,474.91,475.09,23360.0,467.6556,468.5461,464.72,464.8961,23360.0
2024-04-01 10:00:00,475.01,475.75,470.96,471.8,49764.0,464.8178,465.542,460.8547,461.6767,49764.0
2024-04-01 11:00:00,471.8,473.39,471.68,472.43,31328.0,461.6767,463.2326,461.5593,462.2932,31328.0
2024-04-01 12:00:00,472.0,473.9,470.92,473.55,36904.0,461.8724,463.7317,460.8156,463.3892,36904.0
2024-04-01 13:00:00,473.55,474.2,472.95,472.95,19412.0,463.3892,464.0252,462.8021,462.8021,19412.0
2024-04-01 14:00:00,472.86,473.58,472.48,472.48,23121.0,462.714,463.4185,462.3421,462.3421,23121.0
2024-04-01 15:00:00,472.5,473.12,470.92,471.04,103864.0,462.3617,462.9684,460.8156,460.933,103864.0
2024-04-02 09:30:00,472.09,473.99,470.59,471.08,26335.0,461.9605,463.8197,460.4927,460.9722,26335.0
2024-04-02 10:00:00,470.56,470.65,467.59,469.48,38480.0,460.4633,460.5514,457.5571,459.4065,38480.0
2024-04-02 11:00:00,469.53,470.31,467.77,468.11,38618.0,459.4554,460.2187,457.7332,458.0659,38618.0
2024-04-02 12:00:00,468.23,468.51,467.14,467.58,21917.0,458.1833,458.4573,457.1167,457.5473,21917.0
2024-04-02 13:00:00,467.71,467.72,465.78,466.31,20275.0,457.6745,457.6843,455.7859,456.3045,20275.0
2024-04-02 14:00:00,466.3,466.55,465.01,466.03,33376.0,456.2947,456.5394,455.0324,456.0305,33376.0
2024-04-02 15:00:00,466.06,467.32,465.87,466.37,126286.0,456.0599,457.2929,455.874,456.3632,126286.0
2024-04-03 09:30:00,465.33,467.6,459.3,459.46,87102.0,455.3456,457.5668,449.4449,449.6015,87102.0
2024-04-03 10:00:00,459.46,460.09,457.68,459.55,62419.0,449.6015,450.218,447.8597,449.6896,62419.0
2024-04-03 11:00:00,459.3,460.0,457.85,458.14,33186.0,449.4449,450.1299,448.026,448.3098,33186.0
2024-04-03 12:00:00,458.54,459.05,457.5,458.88,35432.0,448.7012,449.2003,447.6836,449.0339,35432.0
2024-04-03 13:00:00,458.87,459.14,458.35,458.35,36284.0,449.0242,449.2884,448.5153,448.5153,36284.0
2024-04-03 14:00:00,458.37,459.01,457.2,457.4,61880.0,448.5349,449.1612,447.39,447.5857,61880.0
2024-04-03 15:00:00,457.38,458.79,456.81,457.01,210227.0,447.5661,448.9459,447.0084,447.2041,210227.0
2024-04-04 09:30:00,458.0,460.16,457.26,459.34,68728.0,448.1728,450.2865,447.4487,449.4841,68728.0
2024-04-04 10:00:00,459.34,460.18,458.33,459.98,110467.0,449.4841,450.3061,448.4957,450.1103,110467.0
2024-04-04 11:00:00,459.92,460.82,459.59,459.6,119259.0,450.0516,450.9323,449.7287,449.7385,119259.0
2024-04-04 12:00:00,459.56,459.85,457.27,457.77,38801.0,449.6994,449.9831,447.4585,447.9478,38801.0
2024-04-04 13:00:00,457.75,457.89,455.6,455.97,39148.0,447.9282,448.0652,445.8243,446.1864,39148.0
2024-04-04 14:00:00,456.01,464.65,455.78,462.51,360132.0,446.2255,454.6801,446.0005,452.5861,360132.0
2024-04-04 15:00:00,462.58,464.33,459.07,459.48,513240.0,452.6546,454.367,449.2199,449.6211,513240.0
2024-04-05 09:30:00,457.51,459.02,454.8,455.34,27759.0,447.6933,449.1709,445.0415,445.5699,27759.0
2024-04-05 10:00:00,454.88,455.62,452.5,453.41,65995.0,445.1198,445.8439,442.7908,443.6813,65995.0
2024-04-05 11:00:00,453.43,455.5,453.23,455.46,124935.0,443.7009,445.7265,443.5052,445.6873,124935.0
2024-04-05 12:00:00,455.46,456.37,455.15,455.89,104615.0,445.6873,446.5778,445.384,446.1081,104615.0
2024-04-05 13:00:00,455.96,456.1,454.03,455.06,65972.0,446.1766,446.3136,444.288,445.2959,65972.0
2024-04-05 14:00:00,455.0,455.64,454.56,454.95,85363.0,445.2372,445.8635,444.8066,445.1883,85363.0
2024-04-05 15:00:00,455.02,455.5,454.15,454.4,219346.0,445.2568,445.7265,444.4054,444.6501,219346.0
2024-04-08 09:30:00,456.12,457.65,455.39,456.68,66932.0,446.3332,447.8303,445.6188,446.8812,66932.0
2024-04-08 10:00:00,456.68,457.27,455.57,456.73,149356.0,446.8812,447.4585,445.795,446.9301,149356.0
2024-04-08 11:00:00,456.75,457.7,455.87,456.42,78082.0,446.9496,447.8793,446.0885,446.6267,78082.0
2024-04-08 12:00:00,456.51,456.55,455.64,456.32,75011.0,446.7148,446.7539,445.8635,446.5289,75011.0
2024-04-08 13:00:00,456.45,457.5,456.21,457.38,75590.0,446.6561,447.6836,446.4212,447.5661,75590.0
2024-04-08 14:00:00,457.38,457.96,456.12,456.37,47194.0,447.5661,448.1337,446.3332,446.5778,47194.0
2024-04-08 15:00:00,456.37,456.57,454.81,456.56,148512.0,446.5778,446.7735,445.0513,446.7637,148512.0
2024-04-09 09:30:00,452.83,454.52,450.43,452.18,42958.0,443.1138,444.7675,440.7653,442.4777,42958.0
2024-04-09 10:00:00,451.9,453.74,451.43,453.05,56753.0,442.2037,444.0042,441.7438,443.329,56753.0
2024-04-09 11:00:00,452.89,455.02,452.37,454.35,39565.0,443.1725,445.2568,442.6636,444.6011,39565.0
2024-04-09 12:00:00,454.38,454.49,452.36,452.56,51462.0,444.6305,444.7381,442.6538,442.8496,51462.0
2024-04-09 13:00:00,452.53,455.1,452.52,453.99,33722.0,442.8202,445.3351,442.8104,444.2489,33722.0
2024-04-09 14:00:00,453.74,454.24,452.32,452.73,29927.0,444.0042,444.4935,442.6147,443.0159,29927.0
2024-04-09 15:00:00,452.84,454.87,452.69,454.84,137320.0,443.1235,445.11,442.9768,445.0806,137320.0
2024-04-10 09:30:00,452.6,454.54,450.29,452.14,24957.0,442.8887,444.7871,440.6283,442.4386,24957.0
2024-04-10 10:00:00,452.46,453.13,451.22,452.26,42653.0,442.7517,443.4073,441.5383,442.556,42653.0
2024-04-10 11:00:00,452.25,452.41,450.53,451.62,38781.0,442.5462,442.7028,440.8631,441.9297,38781.0
2024-04-10 12:00:00,451.54,452.22,450.98,451.19,32319.0,441.8514,442.5168,441.3035,441.5089,32319.0
2024-04-10 13:00:00,451.16,454.34,449.77,454.0,54791.0,441.4796,444.5914,440.1194,444.2587,54791.0
2024-04-10 14:00:00,454.09,458.28,453.73,457.48,107296.0,444.3467,448.4468,443.9944,447.664,107296.0
2024-04-10 15:00:00,457.62,458.76,456.37,457.99,140799.0,447.801,448.9165,446.5778,448.163,140799.0
2024-04-11 09:30:00,456.59,457.68,455.38,457.11,17904.0,446.7931,447.8597,445.609,447.3019,17904.0
2024-04-11 10:00:00,457.11,457.74,454.78,457.59,50991.0,447.3019,447.9184,445.0219,447.7716,50991.0
2024-04-11 11:00:00,457.55,458.25,456.76,457.37,39409.0,447.7325,448.4175,446.9594,447.5563,39409.0
2024-04-11 12:00:00,457.11,458.04,456.85,457.3,21016.0,447.3019,448.212,447.0475,447.4878,21016.0
2024-04-11 13:00:00,457.34,459.06,457.18,458.96,17907.0,447.527,449.2101,447.3704,449.1122,17907.0
2024-04-11 14:00:00,458.97,459.93,458.22,458.29,23686.0,449.122,450.0614,448.3881,448.4566,23686.0
2024-04-11 15:00:00,458.12,458.33,457.21,457.83,92169.0,448.2903,448.4957,447.3998,448.0065,92169.0
2024-04-12 09:30:00,462.03,468.21,462.03,464.0,41709.0,452.1164,458.1638,452.1164,454.0441,41709.0
2024-04-12 10:00:00,463.59,465.4,462.97,464.73,47717.0,453.6429,455.414,453.0362,454.7584,47717.0
2024-04-12 11:00:00,464.71,464.89,462.22,462.94,35211.0,454.7389,454.915,452.3023,453.0068,35211.0
2024-04-12 12:00:00,462.91,463.31,459.68,459.85,50748.0,452.9775,453.3689,449.8168,449.9831,50748.0
2024-04-12 13:00:00,459.82,461.65,459.03,460.52,55376.0,449.9538,451.7445,449.1807,450.6388,55376.0
2024-04-12 14:00:00,460.5,462.06,457.18,457.42,77216.0,450.6192,452.1457,447.3704,447.6053,77216.0
2024-04-12 15:00:00,457.26,458.41,455.82,456.07,166190.0,447.4487,448.574,446.0396,446.2842,166190.0
2024-04-15 09:30:00,461.96,463.18,460.27,461.52,74507.0,452.0479,453.2417,450.3941,451.6173,74507.0
2024-04-15 10:00:00,462.0,462.03,458.39,460.45,65278.0,452.087,452.1164,448.5545,450.5703,65278.0
2024-04-15 11:00:00,460.4,464.2,460.38,464.12,76494.0,450.5213,454.2398,450.5018,454.1615,76494.0
2024-04-15 12:00:00,464.23,464.61,460.68,461.98,51228.0,454.2692,454.641,450.7953,452.0674,51228.0
2024-04-15 13:00:00,461.95,462.07,459.55,461.16,51410.0,452.0381,452.1555,449.6896,451.265,51410.0
2024-04-15 14:00:00,461.15,462.07,446.22,449.07,341977.0,451.2552,452.1555,436.6456,439.4344,341977.0
2024-04-15 15:00:00,448.9,451.63,447.28,451.18,348606.0,439.2681,441.9395,437.6828,441.4992,348606.0
2024-04-16 09:30:00,453.08,456.15,452.53,454.75,38133.0,443.3584,446.3625,442.8202,444.9926,38133.0
2024-04-16 10:00:00,454.41,454.41,450.54,451.9,46946.0,444.6599,444.6599,440.8729,442.2037,46946.0
2024-04-16 11:00:00,451.75,454.69,451.32,453.37,48696.0,442.0569,444.9338,441.6362,443.6422,48696.0
2024-04-16 12:00:00,453.55,454.33,452.55,452.55,22578.0,443.8183,444.5816,442.8398,442.8398,22578.0
2024-04-16 13:00:00,452.44,452.97,451.33,452.64,39945.0,442.7321,443.2508,441.6459,442.9278,39945.0
2024-04-16 14:00:00,452.48,453.47,450.64,452.97,49147.0,442.7713,443.74,440.9707,443.2508,49147.0
2024-04-16 15:00:00,452.84,452.92,450.05,450.08,116022.0,443.1235,443.2018,440.3934,440.4228,116022.0
2024-04-17 09:30:00,452.92,453.42,451.26,452.24,14744.0,443.2018,443.6911,441.5774,442.5364,14744.0
2024-04-17 10:00:00,452.23,452.45,449.93,449.94,63779.0,442.5266,442.7419,440.276,440.2858,63779.0
2024-04-17 11:00:00,450.06,451.29,448.95,449.12,41788.0,440.4032,441.6068,439.317,439.4834,41788.0
2024-04-17 12:00:00,449.1,450.38,448.43,450.14,29365.0,439.4638,440.7163,438.8082,440.4815,29365.0
2024-04-17 13:00:00,449.97,452.06,449.95,451.44,29058.0,440.3151,442.3603,440.2956,441.7536,29058.0
2024-04-17 14:00:00,451.42,453.58,451.32,452.64,24410.0,441.734,443.8477,441.6362,442.9278,24410.0
2024-04-17 15:00:00,452.42,453.85,451.57,451.82,93988.0,442.7126,444.1119,441.8808,442.1254,93988.0
2024-04-18 09:30:00,449.88,454.78,449.88,454.15,26106.0,440.2271,445.0219,440.2271,444.4054,26106.0
2024-04-18 10:00:00,454.06,456.7,453.52,455.34,59471.0,444.3174,446.9007,443.789,445.5699,59471.0
2024-04-18 11:00:00,455.67,455.67,452.54,453.5,31389.0,445.8928,445.8928,442.83,443.7694,31389.0
2024-04-18 12:00:00,453.65,454.54,453.15,453.33,18695.0,443.9162,444.7871,443.4269,443.603,18695.0
2024-04-18 13:00:00,453.36,453.73,452.32,452.6,14930.0,443.6324,443.9944,442.6147,442.8887,14930.0
2024-04-18 14:00:00,452.61,452.9,451.61,451.79,20506.0,442.8985,443.1823,441.9199,442.0961,20506.0
2024-04-18 15:00:00,451.75,453.26,451.58,452.49,95999.0,442.0569,443.5345,441.8906,442.7811,95999.0
2024-04-19 09:30:00,455.59,457.67,453.06,456.44,50258.0,445.8145,447.8499,443.3388,446.6463,50258.0
2024-04-19 10:00:00,456.34,458.34,456.26,456.69,22826.0,446.5484,448.5055,446.4702,446.8909,22826.0
2024-04-19 11:00:00,456.53,459.07,456.28,458.45,30915.0,446.7344,449.2199,446.4897,448.6132,30915.0
2024-04-19 12:00:00,458.43,460.68,458.04,460.68,30771.0,448.5936,450.7953,448.212,450.7953,30771.0
2024-04-19 13:00:00,460.6,462.18,459.92,462.18,47448.0,450.717,452.2631,450.0516,452.2631,47448.0
2024-04-19 14:00:00,462.03,462.68,461.23,462.64,27572.0,452.1164,452.7524,451.3335,452.7133,27572.0
2024-04-19 15:00:00,462.44,463.5,461.6,462.58,105245.0,452.5176,453.5548,451.6956,452.6546,105245.0
2024-04-22 09:30:00,464.93,467.27,462.07,466.0,34559.0,454.9541,457.2439,452.1555,456.0012,34559.0
2024-04-22 10:00:00,466.14,467.18,464.23,466.61,33795.0,456.1382,457.1559,454.2692,456.5981,33795.0
2024-04-22 11:00:00,466.33,468.5,465.62,467.73,38861.0,456.3241,458.4475,455.6293,457.6941,38861.0
2024-04-22 12:00:00,467.87,470.46,467.64,469.86,60988.0,457.8311,460.3655,457.606,459.7784,60988.0
2024-04-22 13:00:00,470.1,472.45,469.43,471.75,22192.0,460.0132,462.3128,459.3576,461.6278,22192.0
2024-04-22 14:00:00,471.96,472.31,470.6,472.1,74266.0,461.8333,462.1758,460.5025,461.9703,74266.0
2024-04-22 15:00:00,472.0,472.09,469.94,471.2,178998.0,461.8724,461.9605,459.8566,461.0896,178998.0
2024-04-23 09:30:00,473.58,474.59,470.41,473.26,67103.0,463.4185,464.4069,460.3166,463.1054,67103.0
2024-04-23 10:00:00,473.65,474.74,472.13,474.12,91550.0,463.487,464.5536,461.9996,463.9469,91550.0
2024-04-23 11:00:00,474.19,474.52,472.61,474.25,96910.0,464.0154,464.3384,462.4693,464.0742,96910.0
2024-04-23 12:00:00,474.25,476.52,473.12,476.48,87865.0,464.0742,466.2954,462.9684,466.2563,87865.0
2024-04-23 13:00:00,476.56,476.77,474.57,475.65,66194.0,466.3346,466.5401,464.3873,465.4441,66194.0
2024-04-23 14:00:00,475.56,476.38,475.25,475.9,152471.0,465.356,466.1585,465.0527,465.6888,152471.0
2024-04-23 15:00:00,475.98,476.0,473.51,474.67,156337.0,465.767,465.7866,463.35,464.4851,156337.0
2024-04-24 09:30:00,475.09,477.12,471.0,475.35,52794.0,464.8961,466.8826,460.8939,465.1506,52794.0
2024-04-24 10:00:00,475.45,475.69,470.78,472.1,71866.0,465.2484,465.4833,460.6786,461.9703,71866.0
2024-04-24 11:00:00,472.29,474.23,472.0,473.09,52400.0,462.1562,464.0546,461.8724,462.939,52400.0
2024-04-24 12:00:00,473.43,473.9,472.4,472.65,33136.0,463.2718,463.7317,462.2639,462.5085,33136.0
2024-04-24 13:00:00,472.65,474.88,472.63,474.38,44104.0,462.5085,464.6906,462.4889,464.2014,44104.0
2024-04-24 14:00:00,474.38,475.22,474.18,474.18,34940.0,464.2014,465.0233,464.0057,464.0057,34940.0
2024-04-24 15:00:00,474.15,474.85,473.46,474.47,169956.0,463.9763,464.6613,463.3011,464.2894,169956.0
2024-04-25 09:30:00,468.77,483.03,465.0,477.43,67947.0,458.7117,472.6658,455.0226,467.1859,67947.0
2024-04-25 10:00:00,477.63,481.58,475.21,480.87,69445.0,467.3816,471.2469,465.0136,470.5521,69445.0
2024-04-25 11:00:00,480.91,481.76,476.82,481.66,46187.0,470.5913,471.423,466.589,471.3252,46187.0
2024-04-25 12:00:00,481.63,485.32,480.81,484.79,99186.0,471.2958,474.9066,470.4934,474.388,99186.0
2024-04-25 13:00:00,484.56,490.24,484.3,489.69,144563.0,474.1629,479.7211,473.9085,479.1829,144563.0
2024-04-25 14:00:00,489.85,490.26,488.42,488.98,38508.0,479.3394,479.7406,477.9401,478.4881,38508.0
2024-04-25 15:00:00,489.11,490.6,487.93,488.23,124109.0,478.6153,480.0733,477.4606,477.7542,124109.0
2024-04-26 09:30:00,487.56,488.35,480.02,481.17,48506.0,477.0986,477.8716,469.7204,470.8457,48506.0
2024-04-26 10:00:00,481.71,483.01,478.4,479.78,90263.0,471.3741,472.6462,468.1351,469.4855,90263.0
2024-04-26 11:00:00,479.78,480.83,477.71,480.55,52383.0,469.4855,470.513,467.4599,470.239,52383.0
2024-04-26 12:00:00,480.71,481.5,479.03,480.9,31647.0,470.3955,471.1686,468.7516,470.5815,31647.0
2024-04-26 13:00:00,480.95,481.83,479.8,481.53,34261.0,470.6304,471.4915,469.5051,471.198,34261.0
2024-04-26 14:00:00,481.62,482.43,480.83,482.02,51097.0,471.286,472.0786,470.513,471.6774,51097.0
2024-04-26 15:00:00,481.8,483.35,480.15,480.37,165321.0,471.4622,472.9789,469.8476,470.0628,165321.0
2024-04-29 09:30:00,481.5,485.94,480.74,483.04,25222.0,471.1686,475.5133,470.4249,472.6756,25222.0
2024-04-29 10:00:00,483.66,486.26,483.29,486.17,30494.0,473.2822,475.8265,472.9202,475.7384,30494.0
2024-04-29 11:00:00,486.26,486.26,483.99,484.49,35012.0,475.8265,475.8265,473.6052,474.0944,35012.0
2024-04-29 12:00:00,484.49,485.34,483.91,484.64,28318.0,474.0944,474.9262,473.5269,474.2412,28318.0
2024-04-29 13:00:00,484.37,485.71,484.12,485.29,21989.0,473.977,475.2883,473.7324,474.8773,21989.0
2024-04-29 14:00:00,485.38,485.74,484.1,484.47,47681.0,474.9653,475.3176,473.7128,474.0749,47681.0
2024-04-29 15:00:00,484.47,486.28,484.25,486.21,111285.0,474.0749,475.846,473.8596,475.7775,111285.0
2024-04-30 09:30:00,486.45,488.07,484.49,484.52,16034.0,476.0124,477.5976,474.0944,474.1238,16034.0
2024-04-30 10:00:00,484.69,485.53,483.53,484.26,23757.0,474.2901,475.1121,473.155,473.8694,23757.0
2024-04-30 11:00:00,484.24,486.05,483.95,485.76,24211.0,473.8498,475.621,473.566,475.3372,24211.0
2024-04-30 12:00:00,485.74,486.83,484.5,486.81,18583.0,475.3176,476.3842,474.1042,476.3647,18583.0
2024-04-30 13:00:00,486.93,487.49,485.49,487.3,35226.0,476.4821,477.0301,475.073,476.8441,35226.0
2024-04-30 14:00:00,487.45,487.97,485.8,486.53,30690.0,476.9909,477.4998,475.3763,476.0907,30690.0
2024-04-30 15:00:00,486.47,486.89,484.51,485.12,84822.0,476.032,476.4429,474.114,474.7109,84822.0
2024-05-01 09:30:00,485.12,486.97,483.41,485.22,24265.0,474.7109,476.5212,473.0376,474.8088,24265.0
2024-05-01 10:00:00,485.14,487.17,484.73,485.72,58826.0,474.7305,476.7169,474.3293,475.298,58826.0
2024-05-01 11:00:00,485.87,488.16,485.65,488.16,39227.0,475.4448,477.6857,475.2296,477.6857,39227.0
2024-05-01 12:00:00,488.16,490.27,488.01,489.08,34168.0,477.6857,479.7504,477.5389,478.586,34168.0
2024-05-01 13:00:00,489.06,489.07,487.91,488.0,34709.0,478.5664,478.5762,477.4411,477.5291,34709.0
2024-05-01 14:00:00,488.2,489.28,487.27,488.27,238110.0,477.7248,478.7817,476.8148,477.7933,238110.0
2024-05-01 15:00:00,488.22,488.23,485.41,485.87,167083.0,477.7444,477.7542,474.9947,475.4448,167083.0
2024-05-02 09:30:00,484.91,488.48,480.65,482.17,38010.0,474.5054,477.9988,470.3368,471.8242,38010.0
2024-05-02 10:00:00,482.83,483.8,480.14,481.04,29448.0,472.4701,473.4192,469.8378,470.7185,29448.0
2024-05-02 11:00:00,480.94,481.88,479.77,480.02,22171.0,470.6206,471.5404,469.4757,469.7204,22171.0
2024-05-02 12:00:00,480.03,480.03,478.33,478.98,53839.0,469.7301,469.7301,468.0666,468.7027,53839.0
2024-05-02 13:00:00,479.05,479.4,476.61,476.77,80511.0,468.7712,469.1137,466.3835,466.5401,80511.0
2024-05-02 14:00:00,477.05,477.68,474.59,476.59,157969.0,466.8141,467.4306,464.4069,466.3639,157969.0
2024-05-02 15:00:00,476.75,476.85,474.33,474.77,179437.0,466.5205,466.6184,464.1524,464.583,179437.0
2024-05-03 09:30:00,475.65,477.52,468.47,468.7,43813.0,465.4441,467.274,458.4182,458.6432,43813.0
2024-05-03 10:00:00,468.36,470.01,465.23,466.48,79141.0,458.3105,459.9251,455.2477,456.4709,79141.0
2024-05-03 11:00:00,466.48,468.13,465.97,466.43,133662.0,456.4709,458.0855,455.9718,456.4219,133662.0
2024-05-03 12:00:00,466.4,469.74,466.34,467.59,61537.0,456.3926,459.6609,456.3339,457.5571,61537.0
2024-05-03 13:00:00,467.46,468.77,467.45,468.22,46440.0,457.4298,458.7117,457.4201,458.1735,46440.0
2024-05-03 14:00:00,468.12,469.0,467.2,468.54,73565.0,458.0757,458.9368,457.1754,458.4867,73565.0
2024-05-03 15:00:00,468.37,470.55,468.01,469.08,198047.0,458.3203,460.4535,457.968,459.0151,198047.0
2024-05-06 09:30:00,470.34,471.26,468.17,468.17,20728.0,460.2481,461.1483,458.1246,458.1246,20728.0
2024-05-06 10:00:00,468.18,469.88,467.65,469.71,44114.0,458.1344,459.7979,457.6158,459.6316,44114.0
2024-05-06 11:00:00,469.49,469.59,467.31,468.05,21111.0,459.4163,459.5141,457.2831,458.0072,21111.0
2024-05-06 12:00:00,468.15,469.45,467.61,468.91,47744.0,458.105,459.3771,457.5766,458.8487,47744.0
2024-05-06 13:00:00,468.88,470.03,468.72,468.77,26761.0,458.8194,459.9447,458.6628,458.7117,26761.0
2024-05-06 14:00:00,468.77,469.02,467.67,467.67,27451.0,458.7117,458.9564,457.6353,457.6353,27451.0
2024-05-06 15:00:00,467.88,468.97,467.4,468.86,86950.0,457.8408,458.9074,457.3711,458.7998,86950.0
2024-05-07 09:30:00,470.69,473.8,468.96,472.94,30384.0,460.5905,463.6338,458.8977,462.7923,30384.0
2024-05-07 10:00:00,472.5,473.23,471.58,472.2,37040.0,462.3617,463.076,461.4614,462.0681,37040.0
2024-05-07 11:00:00,472.2,473.07,472.06,472.2,34010.0,462.0681,462.9195,461.9311,462.0681,34010.0
2024-05-07 12:00:00,472.13,474.85,472.08,474.42,21050.0,461.9996,464.6613,461.9507,464.2405,21050.0
2024-05-07 13:00:00,474.24,474.37,473.11,474.35,23039.0,464.0644,464.1916,462.9586,464.172,23039.0
2024-05-07 14:00:00,474.25,474.72,473.87,474.5,15388.0,464.0742,464.5341,463.7023,464.3188,15388.0
2024-05-07 15:00:00,474.38,474.48,473.03,473.74,128403.0,464.2014,464.2992,462.8803,463.5751,128403.0
2024-05-08 09:30:00,474.61,475.76,472.27,472.45,40642.0,464.4264,465.5518,462.1366,462.3128,40642.0
2024-05-08 10:00:00,472.39,473.07,471.46,472.34,17147.0,462.2541,462.9195,461.344,462.2051,17147.0
2024-05-08 11:00:00,472.38,472.84,471.79,472.14,24015.0,462.2443,462.6944,461.6669,462.0094,24015.0
2024-05-08 12:00:00,472.2,472.62,471.42,471.84,15496.0,462.0681,462.4791,461.3049,461.7159,15496.0
2024-05-08 13:00:00,471.89,473.08,471.87,473.02,19173.0,461.7648,462.9293,461.7452,462.8705,19173.0
2024-05-08 14:00:00,472.94,473.28,471.86,472.39,33711.0,462.7923,463.125,461.7354,462.2541,33711.0
2024-05-08 15:00:00,472.29,473.01,471.36,471.36,116686.0,462.1562,462.8608,461.2462,461.2462,116686.0
2024-05-09 09:30:00,471.54,473.87,471.54,472.99,79127.0,461.4223,463.7023,461.4223,462.8412,79127.0
2024-05-09 10:00:00,472.82,474.51,472.32,474.42,165677.0,462.6748,464.3286,462.1856,464.2405,165677.0
2024-05-09 11:00:00,474.52,474.52,471.66,473.09,48932.0,464.3384,464.3384,461.5397,462.939,48932.0
2024-05-09 12:00:00,473.18,473.49,472.62,473.23,36777.0,463.0271,463.3305,462.4791,463.076,36777.0
2024-05-09 13:00:00,473.24,473.33,472.67,473.14,29315.0,463.0858,463.1739,462.5281,462.988,29315.0
2024-05-09 14:00:00,472.99,473.14,472.02,472.86,25375.0,462.8412,462.988,461.892,462.714,25375.0
2024-05-09 15:00:00,472.76,473.64,471.89,473.56,104099.0,462.6161,463.4772,461.7648,463.399,104099.0
2024-05-10 09:30:00,474.26,474.41,472.42,473.84,11546.0,464.0839,464.2307,462.2834,463.673,11546.0
2024-05-10 10:00:00,473.87,475.14,472.76,475.0,76081.0,463.7023,464.9451,462.6161,464.8081,76081.0
2024-05-10 11:00:00,475.0,475.39,474.27,474.74,43470.0,464.8081,465.1897,464.0937,464.5536,43470.0
2024-05-10 12:00:00,474.88,476.3,474.78,475.74,34822.0,464.6906,466.0802,464.5928,465.5322,34822.0
2024-05-10 13:00:00,475.85,475.85,474.96,475.77,32810.0,465.6398,465.6398,464.7689,465.5615,32810.0
2024-05-10 14:00:00,475.79,475.96,474.9,475.51,40289.0,465.5811,465.7475,464.7102,465.3071,40289.0
2024-05-10 15:00:00,475.55,475.55,474.43,474.56,58433.0,465.3463,465.3463,464.2503,464.3775,58433.0
2024-05-13 09:30:00,475.2,480.73,475.2,480.39,107767.0,465.0038,470.4151,465.0038,470.0824,107767.0
2024-05-13 10:00:00,480.17,480.55,478.88,478.88,16089.0,469.8671,470.239,468.6048,468.6048,16089.0
2024-05-13 11:00:00,478.88,480.27,478.46,478.5,12575.0,468.6048,469.965,468.1938,468.233,12575.0
2024-05-13 12:00:00,478.42,478.96,478.39,478.5,11085.0,468.1547,468.6831,468.1253,468.233,11085.0
2024-05-13 13:00:00,478.28,478.29,476.99,478.12,14686.0,468.0177,468.0275,466.7554,467.8611,14686.0
2024-05-13 14:00:00,478.09,478.64,477.87,478.57,9976.0,467.8318,468.37,467.6165,468.3015,9976.0
2024-05-13 15:00:00,478.45,478.45,475.9,476.73,63719.0,468.184,468.184,465.6888,466.5009,63719.0
2024-05-14 09:30:00,477.75,479.21,476.04,477.27,12958.0,467.4991,468.9277,465.8257,467.0294,12958.0
2024-05-14 10:00:00,478.07,478.49,475.04,475.27,12879.0,467.8122,468.2232,464.8472,465.0723,12879.0
2024-05-14 11:00:00,475.05,476.1,474.48,474.88,23002.0,464.857,465.8845,464.2992,464.6906,23002.0
2024-05-14 12:00:00,474.62,476.02,474.18,475.52,12070.0,464.4362,465.8062,464.0057,465.3169,12070.0
2024-05-14 13:00:00,475.51,475.84,474.41,474.41,11713.0,465.3071,465.63,464.2307,464.2307,11713.0
2024-05-14 14:00:00,474.28,475.12,474.12,474.29,21853.0,464.1035,464.9255,463.9469,464.1133,21853.0
2024-05-14 15:00:00,474.42,475.44,473.85,473.88,71364.0,464.2405,465.2386,463.6827,463.7121,71364.0
2024-05-15 09:30:00,471.85,473.23,468.37,471.0,52222.0,461.7257,463.076,458.3203,460.8939,52222.0
2024-05-15 10:00:00,471.0,471.01,466.32,468.88,45588.0,460.8939,460.9037,456.3143,458.8194,45588.0
2024-05-15 11:00:00,468.95,469.66,467.06,467.71,27335.0,458.8879,459.5826,457.0384,457.6745,27335.0
2024-05-15 12:00:00,467.62,468.78,467.57,468.67,25506.0,457.5864,458.7215,457.5375,458.6139,25506.0
2024-05-15 13:00:00,468.7,469.59,468.21,468.41,27435.0,458.6432,459.5141,458.1638,458.3595,27435.0
2024-05-15 14:00:00,468.43,468.64,467.75,468.08,20582.0,458.379,458.5845,457.7136,458.0365,20582.0
2024-05-15 15:00:00,468.2,470.29,468.18,469.66,90054.0,458.154,460.1991,458.1344,459.5826,90054.0
2024-05-16 09:30:00,470.32,472.1,467.88,469.91,24547.0,460.2285,461.9703,457.8408,459.8273,24547.0
2024-05-16 10:00:00,470.13,472.15,468.94,470.64,45730.0,460.0426,462.0192,458.8781,460.5416,45730.0
2024-05-16 11:00:00,470.78,471.91,467.63,470.81,44116.0,460.6786,461.7844,457.5962,460.708,44116.0
2024-05-16 12:00:00,470.41,472.02,469.79,471.25,29297.0,460.3166,461.892,459.7099,461.1385,29297.0
2024-05-16 13:00:00,471.23,472.28,470.86,470.94,22544.0,461.119,462.1464,460.7569,460.8352,22544.0
2024-05-16 14:00:00,470.89,472.42,470.74,471.57,33179.0,460.7863,462.2834,460.6395,461.4517,33179.0
2024-05-16 15:00:00,471.5,471.58,470.52,470.69,107912.0,461.3832,461.4614,460.4242,460.5905,107912.0
2024-05-17 09:30:00,471.87,471.87,468.79,469.95,35684.0,461.7452,461.7452,458.7313,459.8664,35684.0
2024-05-17 10:00:00,470.26,470.4,468.2,470.14,136906.0,460.1698,460.3068,458.154,460.0523,136906.0
2024-05-17 11:00:00,470.14,470.42,468.66,470.03,79910.0,460.0523,460.3263,458.6041,459.9447,79910.0
2024-05-17 12:00:00,470.35,471.21,469.48,469.94,20738.0,460.2578,461.0994,459.4065,459.8566,20738.0
2024-05-17 13:00:00,469.9,470.5,469.05,470.1,62451.0,459.8175,460.4046,458.9857,460.0132,62451.0
2024-05-17 14:00:00,470.15,470.74,470.06,470.54,44223.0,460.0621,460.6395,459.9741,460.4438,44223.0
2024-05-17 15:00:00,470.55,471.63,469.7,470.26,163748.0,460.4535,461.5104,459.6218,460.1698,163748.0
2024-05-20 09:30:00,471.9,472.09,468.11,468.5,20553.0,461.7746,461.9605,458.0659,458.4475,20553.0
2024-05-20 10:00:00,468.5,470.14,468.5,469.13,28707.0,458.4475,460.0523,458.4475,459.064,28707.0
2024-05-20 11:00:00,469.44,470.28,468.35,469.8,71513.0,459.3674,460.1893,458.3008,459.7196,71513.0
2024-05-20 12:00:00,469.6,470.03,468.78,469.54,124574.0,459.5239,459.9447,458.7215,459.4652,124574.0
2024-05-20 13:00:00,469.38,469.92,469.19,469.33,24225.0,459.3087,459.8371,459.1227,459.2597,24225.0
2024-05-20 14:00:00,469.38,469.52,468.55,468.82,47134.0,459.3087,459.4456,458.4965,458.7607,47134.0
2024-05-20 15:00:00,468.72,469.64,468.09,468.94,72909.0,458.6628,459.5631,458.0463,458.8781,72909.0
2024-05-21 09:30:00,470.72,471.38,468.57,469.89,25233.0,460.6199,461.2657,458.516,459.8077,25233.0
2024-05-21 10:00:00,469.45,471.41,468.91,470.87,71953.0,459.3771,461.2951,458.8487,460.7667,71953.0
2024-05-21 11:00:00,470.75,472.59,470.21,470.92,20483.0,460.6493,462.4498,460.1208,460.8156,20483.0
2024-05-21 12:00:00,470.92,472.49,470.75,472.21,20970.0,460.8156,462.3519,460.6493,462.0779,20970.0
2024-05-21 13:00:00,472.38,473.96,471.98,473.75,12452.0,462.2443,463.7904,461.8529,463.5849,12452.0
2024-05-21 14:00:00,473.65,473.74,472.1,472.54,21093.0,463.487,463.5751,461.9703,462.4008,21093.0
2024-05-21 15:00:00,472.38,473.01,471.86,471.9,58861.0,462.2443,462.8608,461.7354,461.7746,58861.0
2024-05-22 09:30:00,470.97,475.34,470.35,474.63,24035.0,460.8645,465.1408,460.2578,464.446,24035.0
2024-05-22 10:00:00,475.0,475.08,470.86,471.29,28196.0,464.8081,464.8863,460.7569,461.1777,28196.0
2024-05-22 11:00:00,471.59,472.4,470.45,472.21,23658.0,461.4712,462.2639,460.3557,462.0779,23658.0
2024-05-22 12:00:00,472.13,474.54,471.5,474.03,26051.0,461.9996,464.3579,461.3832,463.8589,26051.0
2024-05-22 13:00:00,474.03,474.04,472.4,472.58,16694.0,463.8589,463.8687,462.2639,462.44,16694.0
2024-05-22 14:00:00,472.51,472.7,471.28,471.96,21297.0,462.3715,462.5574,461.1679,461.8333,21297.0
2024-05-22 15:00:00,472.16,475.07,472.16,474.89,94629.0,462.029,464.8766,462.029,464.7004,94629.0
2024-05-23 09:30:00,472.08,475.05,471.56,472.35,27464.0,461.9507,464.857,461.4419,462.2149,27464.0
2024-05-23 10:00:00,472.19,473.75,471.37,473.75,19363.0,462.0584,463.5849,461.256,463.5849,19363.0
2024-05-23 11:00:00,473.81,473.93,471.83,471.83,25871.0,463.6436,463.761,461.7061,461.7061,25871.0
2024-05-23 12:00:00,472.0,472.11,471.0,471.54,14018.0,461.8724,461.9801,460.8939,461.4223,14018.0
2024-05-23 13:00:00,471.54,471.54,469.98,470.43,22534.0,461.4223,461.4223,459.8958,460.3361,22534.0
2024-05-23 14:00:00,470.37,470.37,468.18,468.42,36967.0,460.2774,460.2774,458.1344,458.3692,36967.0
2024-05-23 15:00:00,468.54,469.16,466.24,467.41,116979.0,458.4867,459.0934,456.236,457.3809,116979.0
2024-05-24 09:30:00,465.45,467.52,465.02,466.27,15060.0,457.4745,459.5091,457.0519,458.2805,15060.0
2024-05-24 10:00:00,466.09,466.36,464.86,465.85,17778.0,458.1036,458.3689,456.8946,457.8677,17778.0
2024-05-24 11:00:00,466.09,467.31,465.48,465.65,8483.0,458.1036,459.3027,457.504,457.6711,8483.0
2024-05-24 12:00:00,465.84,466.86,465.78,466.35,15892.0,457.8579,458.8604,457.7989,458.3591,15892.0
2024-05-24 13:00:00,466.28,466.46,465.86,465.92,13171.0,458.2903,458.4672,457.8775,457.9365,13171.0
2024-05-24 14:00:00,466.04,466.4,465.27,466.16,10707.0,458.0544,458.4083,457.2976,458.1724,10707.0
2024-05-24 15:00:00,466.12,466.9,465.67,466.7,49544.0,458.1331,458.8997,457.6908,458.7031,49544.0
2024-05-28 09:30:00,465.13,465.13,461.0,462.34,62907.0,457.16,457.16,453.1008,454.4178,62907.0
2024-05-28 10:00:00,462.16,462.35,457.45,458.01,55951.0,454.2409,454.4277,449.6116,450.162,55951.0
2024-05-28 11:00:00,458.16,458.6,456.46,456.61,35099.0,450.3095,450.7419,448.6386,448.786,35099.0
2024-05-28 12:00:00,456.4,457.85,455.87,456.69,26425.0,448.5796,450.0048,448.0587,448.8646,26425.0
2024-05-28 13:00:00,456.63,456.81,455.78,455.8,25484.0,448.8057,448.9826,447.9702,447.9899,25484.0
2024-05-28 14:00:00,455.86,456.82,455.61,456.64,24463.0,448.0489,448.9924,447.8031,448.8155,24463.0
2024-05-28 15:00:00,456.79,456.79,455.06,455.73,136122.0,448.9629,448.9629,447.2626,447.9211,136122.0
2024-05-29 09:30:00,453.6,453.76,451.92,452.93,24110.0,445.8276,445.9848,444.1764,445.1691,24110.0
2024-05-29 10:00:00,452.99,453.52,451.35,452.03,34520.0,445.228,445.749,443.6161,444.2845,34520.0
2024-05-29 11:00:00,451.89,451.95,451.25,451.35,58369.0,444.1469,444.2059,443.5179,443.6161,58369.0
2024-05-29 12:00:00,451.34,451.34,450.64,450.85,28091.0,443.6063,443.6063,442.9183,443.1247,28091.0
2024-05-29 13:00:00,451.03,451.03,449.4,450.18,53420.0,443.3016,443.3016,441.6996,442.4662,53420.0
2024-05-29 14:00:00,450.15,450.3,448.6,449.05,80669.0,442.4367,442.5841,440.9133,441.3556,80669.0
2024-05-29 15:00:00,449.03,449.49,446.19,446.4,252630.0,441.3359,441.788,438.5446,438.751,252630.0
2024-05-30 09:30:00,448.48,450.16,446.84,447.8,54820.0,440.7953,442.4465,439.1834,440.127,54820.0
2024-05-30 10:00:00,447.8,449.03,446.53,447.27,73973.0,440.127,441.3359,438.8787,439.6061,73973.0
2024-05-30 11:00:00,447.13,447.41,445.75,445.84,43468.0,439.4685,439.7437,438.1121,438.2006,43468.0
2024-05-30 12:00:00,445.84,446.42,444.83,445.67,67803.0,438.2006,438.7706,437.2079,438.0335,67803.0
2024-05-30 13:00:00,445.71,446.93,445.64,445.87,49468.0,438.0728,439.2719,438.004,438.23,49468.0
2024-05-30 14:00:00,445.8,446.16,445.3,445.76,46977.0,438.1612,438.5151,437.6698,438.1219,46977.0
2024-05-30 15:00:00,445.76,446.89,445.0,446.51,169083.0,438.1219,439.2326,437.3749,438.8591,169083.0
2024-05-31 09:30:00,446.3,448.4,445.31,448.25,33918.0,438.6527,440.7167,437.6796,440.5693,33918.0
2024-05-31 10:00:00,448.43,450.47,447.41,449.5,64453.0,440.7462,442.7512,439.7437,441.7978,64453.0
2024-05-31 11:00:00,449.64,450.59,448.86,449.74,47785.0,441.9354,442.8692,441.1688,442.0337,47785.0
2024-05-31 12:00:00,449.74,450.53,448.78,449.76,46722.0,442.0337,442.8102,441.0902,442.0534,46722.0
2024-05-31 13:00:00,449.73,450.24,448.83,450.06,25713.0,442.0239,442.5252,441.1393,442.3482,25713.0
2024-05-31 14:00:00,450.14,450.52,449.16,450.0,54310.0,442.4269,442.8004,441.4637,442.2893,54310.0
2024-05-31 15:00:00,449.94,451.93,447.69,450.47,264181.0,442.2303,444.1862,440.0189,442.7512,264181.0
2024-06-03 09:30:00,449.2,453.4,449.2,450.04,41092.0,441.503,445.631,441.503,442.3286,41092.0
2024-06-03 10:00:00,450.4,452.36,449.75,451.09,59434.0,442.6824,444.6088,442.0436,443.3606,59434.0
2024-06-03 11:00:00,451.05,452.79,450.84,451.52,74381.0,443.3213,445.0315,443.1149,443.7832,74381.0
2024-06-03 12:00:00,451.88,452.98,449.95,450.84,47663.0,444.1371,445.2182,442.2401,443.1149,47663.0
2024-06-03 13:00:00,450.68,451.41,450.37,451.12,54213.0,442.9576,443.6751,442.6529,443.3901,54213.0
2024-06-03 14:00:00,451.11,451.16,449.25,449.56,32952.0,443.3803,443.4294,441.5521,441.8568,32952.0
2024-06-03 15:00:00,449.58,450.39,448.84,449.2,101454.0,441.8765,442.6726,441.1492,441.503,101454.0
2024-06-04 09:30:00,449.29,449.59,448.1,449.12,20081.0,441.5914,441.8863,440.4218,441.4244,20081.0
2024-06-04 10:00:00,449.35,450.25,447.64,448.22,30194.0,441.6504,442.535,439.9697,440.5398,30194.0
2024-06-04 11:00:00,448.23,448.69,447.37,448.39,31474.0,440.5496,441.0017,439.7043,440.7069,31474.0
2024-06-04 12:00:00,448.61,448.71,447.35,448.01,22558.0,440.9231,441.0214,439.6847,440.3334,22558.0
2024-06-04 13:00:00,447.99,449.38,447.88,449.17,20420.0,440.3137,441.6799,440.2056,441.4735,20420.0
2024-06-04 14:00:00,449.13,449.99,448.72,449.39,27280.0,441.4342,442.2794,441.0312,441.6897,27280.0
2024-06-04 15:00:00,449.32,449.32,447.85,448.27,65541.0,441.6209,441.6209,440.1761,440.5889,65541.0
2024-06-05 09:30:00,447.66,448.18,442.64,442.69,28617.0,439.9894,440.5005,435.0554,435.1045,28617.0
2024-06-05 10:00:00,442.29,444.42,442.11,442.49,42078.0,434.7114,436.8049,434.5345,434.908,42078.0
2024-06-05 11:00:00,442.49,443.32,441.3,442.78,105181.0,434.908,435.7237,433.7383,435.193,105181.0
2024-06-05 12:00:00,442.9,442.91,441.51,442.09,46724.0,435.3109,435.3208,433.9447,434.5148,46724.0
2024-06-05 13:00:00,441.95,442.36,441.3,442.08,41443.0,434.3772,434.7802,433.7383,434.505,41443.0
2024-06-05 14:00:00,441.92,442.74,441.43,442.56,30037.0,434.3477,435.1537,433.8661,434.9768,30037.0
2024-06-05 15:00:00,442.68,443.04,442.14,442.24,103557.0,435.0947,435.4485,434.564,434.6622,103557.0
2024-06-06 09:30:00,442.4,444.1,441.5,443.64,50780.0,434.8195,436.4904,433.9349,436.0383,50780.0
2024-06-06 10:00:00,444.01,445.41,442.99,445.09,53950.0,436.4019,437.7779,435.3994,437.4634,53950.0
2024-06-06 11:00:00,445.2,446.37,444.72,446.09,32326.0,437.5715,438.7215,437.0997,438.4463,32326.0
2024-06-06 12:00:00,446.19,446.25,445.15,445.3,24574.0,438.5446,438.6035,437.5224,437.6698,24574.0
2024-06-06 13:00:00,445.3,445.3,443.53,444.47,14791.0,437.6698,437.6698,435.9301,436.854,14791.0
2024-06-06 14:00:00,444.42,445.38,443.67,444.92,23357.0,436.8049,437.7484,436.0677,437.2963,23357.0
2024-06-06 15:00:00,444.79,445.13,443.57,444.65,84613.0,437.1685,437.5027,435.9695,437.0309,84613.0
2024-06-07 09:30:00,443.85,445.5,442.2,443.22,26474.0,436.2447,437.8664,434.6229,435.6254,26474.0
2024-06-07 10:00:00,443.5,445.85,442.57,444.68,73332.0,435.9007,438.2104,434.9866,437.0604,73332.0
2024-06-07 11:00:00,444.52,445.31,443.36,443.36,42814.0,436.9032,437.6796,435.7631,435.7631,42814.0
2024-06-07 12:00:00,443.65,444.73,443.26,443.26,36506.0,436.0481,437.1096,435.6648,435.6648,36506.0
2024-06-07 13:00:00,443.33,444.26,443.1,443.64,28607.0,435.7336,436.6476,435.5075,436.0383,28607.0
2024-06-07 14:00:00,443.59,443.59,442.34,442.78,33221.0,435.9891,435.9891,434.7605,435.193,33221.0
2024-06-07 15:00:00,442.75,442.75,439.82,440.03,85392.0,435.1635,435.1635,432.2837,432.4901,85392.0
2024-06-10 09:30:00,440.0,441.64,438.41,441.64,18865.0,432.4606,434.0725,430.8979,434.0725,18865.0
2024-06-10 10:00:00,441.83,441.87,439.56,439.66,36506.0,434.2593,434.2986,432.0282,432.1264,36506.0
2024-06-10 11:00:00,439.61,439.61,438.23,438.68,36482.0,432.0773,432.0773,430.721,431.1632,36482.0
2024-06-10 12:00:00,438.67,438.74,437.56,437.93,35214.0,431.1534,431.2222,430.0624,430.4261,35214.0
2024-06-10 13:00:00,438.05,438.32,437.27,437.28,39061.0,430.544,430.8094,429.7774,429.7872,39061.0
2024-06-10 14:00:00,437.25,437.51,435.75,436.91,121019.0,429.7577,430.0133,428.2834,429.4236,121019.0
2024-06-10 15:00:00,437.01,437.25,435.07,435.76,178765.0,429.5219,429.7577,427.6151,428.2933,178765.0
2024-06-11 09:30:00,434.25,434.6,431.39,433.66,51691.0,426.8091,427.1532,423.9982,426.2293,51691.0
2024-06-11 10:00:00,433.86,434.96,433.27,434.23,113549.0,426.4258,427.507,425.8459,426.7895,113549.0
2024-06-11 11:00:00,434.26,436.0,433.8,435.14,109546.0,426.819,428.5292,426.3669,427.6839,109546.0
2024-06-11 12:00:00,434.94,435.22,433.68,434.34,34817.0,427.4873,427.7625,426.2489,426.8976,34817.0
2024-06-11 13:00:00,434.32,434.43,433.21,433.44,54619.0,426.878,426.9861,425.787,426.013,54619.0
2024-06-11 14:00:00,433.5,434.38,433.36,433.63,53465.0,426.072,426.9369,425.9344,426.1998,53465.0
2024-06-11 15:00:00,433.73,433.82,428.97,429.76,324519.0,426.2981,426.3865,421.6196,422.3961,324519.0
2024-06-12 09:30:00,430.23,432.31,426.56,429.58,105476.0,422.858,424.9024,419.2509,422.2192,105476.0
2024-06-12 10:00:00,429.62,431.78,428.61,428.62,126186.0,422.2585,424.3815,421.2658,421.2756,126186.0
2024-06-12 11:00:00,428.54,428.75,427.43,428.28,52049.0,421.197,421.4034,420.106,420.9414,52049.0
2024-06-12 12:00:00,427.96,428.82,427.12,427.73,46742.0,420.6269,421.4722,419.8013,420.4009,46742.0
2024-06-12 13:00:00,427.82,427.97,425.75,426.13,43026.0,420.4893,420.6368,418.4548,418.8283,43026.0
2024-06-12 14:00:00,426.02,426.95,424.4,426.0,74325.0,418.7202,419.6342,417.1279,418.7005,74325.0
2024-06-12 15:00:00,426.15,427.63,425.09,427.14,223002.0,418.8479,420.3026,417.8061,419.821,223002.0
2024-06-13 09:30:00,426.58,426.81,423.06,423.86,29854.0,419.2706,419.4966,415.8109,416.5972,29854.0
2024-06-13 10:00:00,423.5,424.72,423.14,423.78,44193.0,416.2434,417.4424,415.8895,416.5186,44193.0
2024-06-13 11:00:00,423.33,423.55,421.86,422.33,52329.0,416.0763,416.2925,414.6315,415.0934,52329.0
2024-06-13 12:00:00,422.13,423.64,421.72,423.51,37929.0,414.8968,416.381,414.4939,416.2532,37929.0
2024-06-13 13:00:00,423.52,423.92,422.42,422.47,38068.0,416.263,416.6562,415.1819,415.231,38068.0
2024-06-13 14:00:00,422.31,423.35,421.74,422.15,72533.0,415.0737,416.0959,414.5135,414.9165,72533.0
2024-06-13 15:00:00,422.06,423.59,420.25,423.39,214144.0,414.828,416.3318,413.049,416.1352,214144.0
2024-06-14 09:30:00,422.09,422.34,418.6,420.06,78845.0,414.8575,415.1032,411.4273,412.8623,78845.0
2024-06-14 10:00:00,420.06,421.24,418.83,420.0,75595.0,412.8623,414.0221,411.6534,412.8033,75595.0
2024-06-14 11:00:00,420.11,421.12,419.31,420.08,44662.0,412.9114,413.9041,412.1251,412.882,44662.0
2024-06-14 12:00:00,420.09,421.77,420.08,421.69,31121.0,412.8918,414.543,412.882,414.4644,31121.0
2024-06-14 13:00:00,421.61,421.97,419.72,419.81,30116.0,414.3857,414.7396,412.5281,412.6166,30116.0
2024-06-14 14:00:00,419.9,421.79,419.54,421.56,84163.0,412.705,414.5627,412.3512,414.3366,84163.0
2024-06-14 15:00:00,421.58,424.11,420.32,424.1,145893.0,414.3562,416.8429,413.1178,416.8331,145893.0
2024-06-17 09:30:00,423.04,427.63,422.19,427.45,39167.0,415.7912,420.3026,414.9558,420.1257,39167.0
2024-06-17 10:00:00,427.46,428.62,424.91,428.43,61491.0,420.1355,421.2756,417.6292,421.0889,61491.0
2024-06-17 11:00:00,428.36,429.78,428.02,428.33,46733.0,421.0201,422.4157,420.6859,420.9906,46733.0
2024-06-17 12:00:00,428.52,429.29,428.2,428.97,30777.0,421.1773,421.9341,420.8628,421.6196,30777.0
2024-06-17 13:00:00,429.01,429.19,428.48,428.54,38442.0,421.6589,421.8359,421.138,421.197,38442.0
2024-06-17 14:00:00,428.68,429.34,428.38,429.01,33753.0,421.3346,421.9833,421.0397,421.6589,33753.0
2024-06-17 15:00:00,428.95,431.04,428.79,429.77,115588.0,421.6,423.6542,421.4427,422.4059,115588.0
2024-06-18 09:30:00,430.29,432.44,428.54,429.66,20561.0,422.917,425.0302,421.197,422.2978,20561.0
2024-06-18 10:00:00,429.71,432.65,429.7,431.38,59831.0,422.3469,425.2366,422.3371,423.9883,59831.0
2024-06-18 11:00:00,431.42,432.89,431.03,431.23,29502.0,424.0276,425.4725,423.6443,423.8409,29502.0
2024-06-18 12:00:00,431.1,431.8,429.68,429.7,35247.0,423.7131,424.4011,422.3175,422.3371,35247.0
2024-06-18 13:00:00,429.67,429.91,428.23,428.32,43202.0,422.3076,422.5435,420.8923,420.9808,43202.0
2024-06-18 14:00:00,428.16,428.35,426.59,427.05,48065.0,420.8235,421.0102,419.2804,419.7325,48065.0
2024-06-18 15:00:00,427.11,427.34,424.95,425.95,159604.0,419.7915,420.0176,417.6685,418.6514,159604.0
2024-06-20 09:30:00,425.56,429.3,425.56,427.45,35048.0,418.2681,421.944,418.2681,420.1257,35048.0
2024-06-20 10:00:00,427.44,431.66,427.44,431.65,60785.0,420.1158,424.2635,420.1158,424.2537,60785.0
2024-06-20 11:00:00,431.63,433.34,431.27,432.19,38857.0,424.234,425.9147,423.8802,424.7844,38857.0
2024-06-20 12:00:00,432.37,434.38,432.18,434.19,31132.0,424.9614,426.9369,424.7746,426.7502,31132.0
2024-06-20 13:00:00,434.22,435.43,433.97,434.66,42662.0,426.7797,427.9689,426.5339,427.2121,42662.0
2024-06-20 14:00:00,434.65,436.8,434.3,436.64,41583.0,427.2023,429.3155,426.8583,429.1582,41583.0
2024-06-20 15:00:00,436.6,436.66,434.34,434.48,84454.0,429.1189,429.1779,426.8976,427.0352,84454.0
2024-06-21 09:30:00,431.74,433.53,427.01,428.9,142752.0,424.3422,426.1015,419.6932,421.5508,142752.0
2024-06-21 10:00:00,429.07,430.77,428.22,429.46,60865.0,421.7179,423.3888,420.8825,422.1012,60865.0
2024-06-21 11:00:00,429.57,430.3,428.02,428.46,37462.0,422.2093,422.9268,420.6859,421.1184,37462.0
2024-06-21 12:00:00,428.64,429.65,428.14,429.19,24915.0,421.2953,422.288,420.8038,421.8359,24915.0
2024-06-21 13:00:00,429.06,431.83,429.01,431.67,46990.0,421.7081,424.4306,421.6589,424.2734,46990.0
2024-06-21 14:00:00,431.87,432.63,431.54,432.41,30364.0,424.4699,425.2169,424.1456,425.0007,30364.0
2024-06-21 15:00:00,432.61,432.64,430.18,432.0,113975.0,425.1973,425.2267,422.8089,424.5977,113975.0
2024-06-24 09:30:00,433.9,435.93,432.14,435.11,36069.0,426.4651,428.4604,424.7353,427.6544,36069.0
2024-06-24 10:00:00,434.8,437.7,433.73,436.71,56370.0,427.3497,430.2,426.2981,429.227,56370.0
2024-06-24 11:00:00,436.8,437.1,433.79,434.08,37795.0,429.3155,429.6103,426.357,426.6421,37795.0
2024-06-24 12:00:00,433.9,434.79,433.6,434.21,40507.0,426.4651,427.3399,426.1703,426.7698,40507.0
2024-06-24 13:00:00,434.14,434.24,431.78,431.78,32944.0,426.701,426.7993,424.3815,424.3815,32944.0
2024-06-24 14:00:00,431.84,432.68,431.08,431.08,53743.0,424.4404,425.2661,423.6935,423.6935,53743.0
2024-06-24 15:00:00,431.03,431.91,428.84,430.69,176765.0,423.6443,424.5092,421.4918,423.3102,176765.0
2024-06-25 09:30:00,430.91,431.56,428.97,428.98,23845.0,423.5264,424.1652,421.6196,421.6295,23845.0
2024-06-25 10:00:00,429.13,430.98,428.51,429.65,31502.0,421.7769,423.5952,421.1675,422.288,31502.0
2024-06-25 11:00:00,429.6,430.31,429.2,429.21,38456.0,422.2388,422.9367,421.8457,421.8555,38456.0
2024-06-25 12:00:00,429.08,429.5,428.62,429.21,26833.0,421.7277,422.1405,421.2756,421.8555,26833.0
2024-06-25 13:00:00,429.26,431.42,429.19,430.41,54495.0,421.9047,424.0276,421.8359,423.0349,54495.0
2024-06-25 14:00:00,430.34,430.48,429.36,430.05,38611.0,422.9661,423.1037,422.0029,422.6811,38611.0
2024-06-25 15:00:00,429.65,430.15,428.43,428.48,131979.0,422.288,422.7794,421.0889,421.138,131979.0
2024-06-26 09:30:00,430.33,430.8,427.11,429.27,28228.0,422.9563,423.4183,419.7915,421.9145,28228.0
2024-06-26 10:00:00,429.08,429.08,427.54,428.84,27884.0,421.7277,421.7277,420.2141,421.4918,27884.0
2024-06-26 11:00:00,428.85,429.98,428.33,429.66,29905.0,421.5017,422.6123,420.9906,422.2978,29905.0
2024-06-26 12:00:00,429.91,430.03,429.0,429.79,20691.0,422.5435,422.6615,421.6491,422.4256,20691.0
2024-06-26 13:00:00,429.88,430.25,429.19,430.18,15736.0,422.514,422.8777,421.8359,422.8089,15736.0
2024-06-26 14:00:00,430.16,431.54,430.16,431.4,33811.0,422.7892,424.1456,422.7892,424.008,33811.0
2024-06-26 15:00:00,431.45,433.23,430.9,431.49,110517.0,424.0571,425.8066,423.5166,424.0964,110517.0
2024-06-27 09:30:00,432.54,434.38,431.99,434.34,24311.0,425.1285,426.9369,424.5879,426.8976,24311.0
2024-06-27 10:00:00,434.4,436.7,433.7,436.7,55539.0,426.9566,429.2172,426.2686,429.2172,55539.0
2024-06-27 11:00:00,436.57,437.6,435.7,436.94,77710.0,429.0894,430.1017,428.2343,429.4531,77710.0
2024-06-27 12:00:00,436.89,437.46,436.09,436.27,45904.0,429.4039,429.9641,428.6176,428.7945,45904.0
2024-06-27 13:00:00,436.16,436.79,435.58,435.95,41917.0,428.6864,429.3056,428.1164,428.48,41917.0
2024-06-27 14:00:00,435.82,435.93,434.92,435.22,49627.0,428.3522,428.4604,427.4677,427.7625,49627.0
2024-06-27 15:00:00,435.08,436.08,434.26,435.02,151427.0,427.6249,428.6078,426.819,427.566,151427.0
2024-06-28 09:30:00,436.31,438.1,434.79,434.8,57059.0,428.8339,430.5932,427.3399,427.3497,57059.0
2024-06-28 10:00:00,434.43,436.47,433.96,436.37,64473.0,426.9861,428.9911,426.5241,428.8928,64473.0
2024-06-28 11:00:00,436.57,436.66,434.14,434.63,24854.0,429.0894,429.1779,426.701,427.1826,24854.0
2024-06-28 12:00:00,434.88,436.91,434.86,436.87,33779.0,427.4284,429.4236,427.4087,429.3843,33779.0
2024-06-28 13:00:00,436.71,436.88,435.44,436.06,27570.0,429.227,429.3941,427.9788,428.5881,27570.0
2024-06-28 14:00:00,435.94,436.22,434.76,434.88,62804.0,428.4702,428.7454,427.3104,427.4284,62804.0
2024-06-28 15:00:00,435.05,436.3,433.95,436.16,65978.0,427.5954,428.824,426.5143,428.6864,65978.0
2024-07-01 09:30:00,437.6,440.5,436.23,440.19,40110.0,430.1017,432.9521,428.7552,432.6474,40110.0
2024-07-01 10:00:00,439.77,439.89,434.56,435.2,51608.0,432.2346,432.3525,427.1138,427.7429,51608.0
2024-07-01 11:00:00,435.22,435.5,434.08,434.5,45452.0,427.7625,428.0377,426.6421,427.0549,45452.0
2024-07-01 12:00:00,434.66,435.61,433.72,434.29,28632.0,427.2121,428.1458,426.2882,426.8485,28632.0
2024-07-01 13:00:00,434.09,434.97,434.07,434.66,20959.0,426.6519,427.5168,426.6322,427.2121,20959.0
2024-07-01 14:00:00,434.66,434.71,433.64,433.79,35572.0,427.2121,427.2613,426.2096,426.357,35572.0
2024-07-01 15:00:00,433.79,435.59,433.22,434.97,117246.0,426.357,428.1262,425.7968,427.5168,117246.0
2024-07-02 09:30:00,434.72,436.05,434.1,434.48,9641.0,427.2711,428.5783,426.6617,427.0352,9641.0
2024-07-02 10:00:00,434.42,436.1,433.77,434.39,24234.0,426.9762,428.6275,426.3374,426.9468,24234.0
2024-07-02 11:00:00,434.68,434.74,433.66,434.74,16012.0,427.2318,427.2908,426.2293,427.2908,16012.0
2024-07-02 12:00:00,434.62,434.66,433.84,434.48,10376.0,427.1728,427.2121,426.4062,427.0352,10376.0
2024-07-02 13:00:00,434.36,435.32,434.36,435.24,17046.0,426.9173,427.8608,426.9173,427.7822,17046.0
2024-07-02 14:00:00,435.13,436.68,434.99,436.18,20312.0,427.6741,429.1975,427.5365,428.7061,20312.0
2024-07-02 15:00:00,435.91,437.48,435.71,437.37,102252.0,428.4407,429.9838,428.2441,429.8757,102252.0
2024-07-03 09:30:00,436.98,437.94,434.85,437.39,14803.0,429.4924,430.4359,427.3989,429.8953,14803.0
2024-07-03 10:00:00,437.33,438.51,436.67,436.85,41381.0,429.8364,430.9962,429.1877,429.3646,41381.0
2024-07-03 11:00:00,436.83,437.77,436.68,437.36,35137.0,429.3449,430.2688,429.1975,429.8659,35137.0
2024-07-03 12:00:00,437.26,437.33,435.62,436.92,53873.0,429.7676,429.8364,428.1557,429.4334,53873.0
2024-07-05 09:30:00,437.09,437.09,434.36,435.41,14350.0,429.6005,429.6005,426.9173,427.9493,14350.0
2024-07-05 10:00:00,435.41,435.46,433.25,433.86,22976.0,427.9493,427.9984,425.8263,426.4258,22976.0
2024-07-05 11:00:00,433.73,433.73,432.79,433.4,24392.0,426.2981,426.2981,425.3742,425.9737,24392.0
2024-07-05 12:00:00,433.33,433.38,432.49,433.21,20351.0,425.9049,425.9541,425.0793,425.787,20351.0
2024-07-05 13:00:00,433.19,434.28,433.06,433.81,10581.0,425.7673,426.8386,425.6395,426.3767,10581.0
2024-07-05 14:00:00,433.62,434.09,433.46,433.87,10332.0,426.1899,426.6519,426.0327,426.4357,10332.0
2024-07-05 15:00:00,433.94,435.11,433.39,434.8,41682.0,426.5045,427.6544,425.9639,427.3497,41682.0
2024-07-08 09:30:00,435.15,436.13,434.65,435.07,9266.0,427.6937,428.6569,427.2023,427.6151,9266.0
2024-07-08 10:00:00,435.52,436.1,434.66,435.77,15246.0,428.0574,428.6275,427.2121,428.3031,15246.0
2024-07-08 11:00:00,435.61,436.04,432.57,432.59,21978.0,428.1458,428.5685,425.1579,425.1776,21978.0
2024-07-08 12:00:00,432.59,433.47,432.0,432.47,12839.0,425.1776,426.0425,424.5977,425.0596,12839.0
2024-07-08 13:00:00,432.64,432.96,431.7,432.36,22160.0,425.2267,425.5413,424.3028,424.9515,22160.0
2024-07-08 14:00:00,432.35,432.36,431.06,431.23,16230.0,424.9417,424.9515,423.6738,423.8409,16230.0
2024-07-08 15:00:00,431.14,431.49,429.41,430.11,101608.0,423.7524,424.0964,422.0521,422.7401,101608.0
2024-07-09 09:30:00,430.0,430.25,428.48,429.38,20723.0,422.632,422.8777,421.138,422.0226,20723.0
2024-07-09 10:00:00,429.27,430.39,429.06,429.06,23838.0,421.9145,423.0153,421.7081,421.7081,23838.0
2024-07-09 11:00:00,428.74,429.27,427.67,427.74,33042.0,421.3936,421.9145,420.3419,420.4107,33042.0
2024-07-09 12:00:00,427.87,428.32,426.7,427.19,33744.0,420.5385,420.9808,419.3885,419.8701,33744.0
2024-07-09 13:00:00,427.23,427.4,426.25,426.25,33180.0,419.9094,420.0765,418.9462,418.9462,33180.0
2024-07-09 14:00:00,426.42,426.67,425.52,425.53,24452.0,419.1133,419.359,418.2287,418.2386,24452.0
2024-07-09 15:00:00,425.6,425.63,423.68,423.82,126684.0,418.3074,418.3369,416.4203,416.5579,126684.0
2024-07-10 09:30:00,422.69,425.71,422.69,424.06,16365.0,415.4472,418.4155,415.4472,416.7938,16365.0
2024-07-10 10:00:00,424.06,424.28,423.42,424.01,33476.0,416.7938,417.01,416.1647,416.7446,33476.0
2024-07-10 11:00:00,424.0,425.59,423.73,424.9,56088.0,416.7348,418.2975,416.4694,417.6194,56088.0
2024-07-10 12:00:00,425.0,425.58,424.92,425.42,38884.0,417.7176,418.2877,417.639,418.1305,38884.0
2024-07-10 13:00:00,425.37,426.13,424.79,425.52,38932.0,418.0813,418.8283,417.5112,418.2287,38932.0
2024-07-10 14:00:00,425.51,425.82,425.1,425.69,17675.0,418.2189,418.5236,417.8159,418.3958,17675.0
2024-07-10 15:00:00,425.74,426.59,424.24,426.11,118270.0,418.445,419.2804,416.9707,418.8086,118270.0
2024-07-11 09:30:00,425.06,428.3,424.66,428.03,13624.0,417.7766,420.9611,417.3835,420.6957,13624.0
2024-07-11 10:00:00,427.77,430.56,427.57,430.55,41400.0,420.4402,423.1824,420.2436,423.1725,41400.0
2024-07-11 11:00:00,430.78,433.03,430.27,432.35,34942.0,423.3986,425.6101,422.8973,424.9417,34942.0
2024-07-11 12:00:00,432.32,432.32,430.31,431.64,37835.0,424.9122,424.9122,422.9367,424.2439,37835.0
2024-07-11 13:00:00,431.66,432.77,431.5,432.65,42738.0,424.2635,425.3545,424.1063,425.2366,42738.0
2024-07-11 14:00:00,432.72,433.2,431.34,431.91,51232.0,425.3054,425.7771,423.949,424.5092,51232.0
2024-07-11 15:00:00,431.91,432.39,430.75,432.12,92627.0,424.5092,424.981,423.3691,424.7156,92627.0
2024-07-12 09:30:00,435.0,436.27,434.63,435.79,26054.0,427.5463,428.7945,427.1826,428.3228,26054.0
2024-07-12 10:00:00,435.67,437.69,435.08,437.58,38151.0,428.2048,430.1902,427.6249,430.0821,38151.0
2024-07-12 11:00:00,437.57,437.61,436.3,436.75,35387.0,430.0723,430.1116,428.824,429.2663,35387.0
2024-07-12 12:00:00,436.67,436.98,435.92,436.97,32488.0,429.1877,429.4924,428.4505,429.4825,32488.0
2024-07-12 13:00:00,436.84,437.58,436.43,437.39,16387.0,429.3548,430.0821,428.9518,429.8953,16387.0
2024-07-12 14:00:00,437.35,437.66,436.21,437.01,25546.0,429.856,430.1607,428.7356,429.5219,25546.0
2024-07-12 15:00:00,436.96,437.09,431.63,432.41,122984.0,429.4727,429.6005,424.234,425.0007,122984.0
2024-07-15 09:30:00,434.01,436.45,431.48,434.56,40316.0,426.5733,428.9715,424.0866,427.1138,40316.0
2024-07-15 10:00:00,434.52,436.01,431.06,432.26,34213.0,427.0745,428.539,423.6738,424.8532,34213.0
2024-07-15 11:00:00,432.27,434.23,431.67,434.04,46019.0,424.8631,426.7895,424.2734,426.6027,46019.0
2024-07-15 12:00:00,433.68,435.24,433.46,434.02,26951.0,426.2489,427.7822,426.0327,426.5831,26951.0
2024-07-15 13:00:00,434.08,434.08,432.27,433.02,25635.0,426.6421,426.6421,424.8631,425.6002,25635.0
2024-07-15 14:00:00,432.92,433.42,432.36,433.13,16820.0,425.5019,425.9934,424.9515,425.7083,16820.0
2024-07-15 15:00:00,433.12,433.38,431.41,432.06,80113.0,425.6985,425.9541,424.0178,424.6567,80113.0
2024-07-16 09:30:00,431.21,434.17,431.2,433.81,21383.0,423.8212,426.7305,423.8114,426.3767,21383.0
2024-07-16 10:00:00,434.06,435.09,433.46,434.52,39224.0,426.6224,427.6348,426.0327,427.0745,39224.0
2024-07-16 11:00:00,434.4,435.55,433.85,435.25,34765.0,426.9566,428.0869,426.416,427.792,34765.0
2024-07-16 12:00:00,435.06,436.0,434.48,435.75,23493.0,427.6053,428.5292,427.0352,428.2834,23493.0
2024-07-16 13:00:00,435.86,435.95,434.24,434.66,24670.0,428.3916,428.48,426.7993,427.2121,24670.0
2024-07-16 14:00:00,434.56,435.11,434.27,434.37,18940.0,427.1138,427.6544,426.8288,426.9271,18940.0
2024-07-16 15:00:00,434.62,436.05,434.29,435.07,85150.0,427.1728,428.5783,426.8485,427.6151,85150.0
2024-07-17 09:30:00,434.71,440.0,434.71,436.76,38038.0,427.2613,432.4606,427.2613,429.2761,38038.0
2024-07-17 10:00:00,436.89,438.22,435.14,436.48,77515.0,429.4039,430.7111,427.6839,429.0009,77515.0
2024-07-17 11:00:00,437.09,437.09,433.94,435.22,71647.0,429.6005,429.6005,426.5045,427.7625,71647.0
2024-07-17 12:00:00,435.08,435.61,434.14,434.88,51428.0,427.6249,428.1458,426.701,427.4284,51428.0
2024-07-17 13:00:00,434.86,435.6,434.03,435.25,32362.0,427.4087,428.136,426.5929,427.792,32362.0
2024-07-17 14:00:00,435.25,437.34,434.82,437.03,125018.0,427.792,429.8462,427.3694,429.5415,125018.0
2024-07-17 15:00:00,436.9,441.83,435.97,440.25,235242.0,429.4137,434.2593,428.4997,432.7063,235242.0
2024-07-18 09:30:00,437.44,440.27,437.44,440.02,20571.0,429.9445,432.726,429.9445,432.4803,20571.0
2024-07-18 10:00:00,440.05,443.25,438.81,442.53,47253.0,432.5098,435.6549,431.291,434.9473,47253.0
2024-07-18 11:00:00,442.49,445.86,442.37,445.06,89741.0,434.908,438.2202,434.79,437.4339,89741.0
2024-07-18 12:00:00,444.89,444.89,442.81,442.82,34346.0,437.2668,437.2668,435.2225,435.2323,34346.0
2024-07-18 13:00:00,442.97,443.15,441.04,441.85,34186.0,435.3797,435.5566,433.4828,434.2789,34186.0
2024-07-18 14:00:00,441.77,442.06,439.15,439.15,30344.0,434.2003,434.4853,431.6252,431.6252,30344.0
2024-07-18 15:00:00,439.14,440.39,438.6,439.65,85414.0,431.6154,432.8439,431.0846,432.1166,85414.0
2024-07-19 09:30:00,442.55,442.55,436.0,436.51,41386.0,434.9669,434.9669,428.5292,429.0304,41386.0
2024-07-19 10:00:00,436.63,437.44,434.8,434.8,22135.0,429.1484,429.9445,427.3497,427.3497,22135.0
2024-07-19 11:00:00,434.88,436.49,434.85,435.23,28519.0,427.4284,429.0108,427.3989,427.7724,28519.0
2024-07-19 12:00:00,435.45,437.11,435.45,436.8,29889.0,427.9886,429.6201,427.9886,429.3155,29889.0
2024-07-19 13:00:00,436.77,438.33,436.11,437.15,42117.0,429.286,430.8192,428.6373,429.6595,42117.0
2024-07-19 14:00:00,437.14,438.14,436.06,436.88,49798.0,429.6496,430.6325,428.5881,429.3941,49798.0
2024-07-19 15:00:00,436.93,438.17,436.93,437.97,118318.0,429.4432,430.662,429.4432,430.4654,118318.0
2024-07-22 09:30:00,437.6,438.35,436.1,436.13,56701.0,430.1017,430.8389,428.6275,428.6569,56701.0
2024-07-22 10:00:00,436.44,438.25,436.44,438.22,21869.0,428.9616,430.7406,428.9616,430.7111,21869.0
2024-07-22 11:00:00,438.25,438.87,436.46,437.16,20518.0,430.7406,431.35,428.9813,429.6693,20518.0
2024-07-22 12:00:00,437.25,437.4,436.04,436.93,20272.0,429.7577,429.9052,428.5685,429.4432,20272.0
2024-07-22 13:00:00,436.82,437.2,436.23,436.56,31775.0,429.3351,429.7086,428.7552,429.0796,31775.0
2024-07-22 14:00:00,436.54,436.56,435.1,436.23,41643.0,429.0599,429.0796,427.6446,428.7552,41643.0
2024-07-22 15:00:00,436.19,438.14,435.68,438.1,119798.0,428.7159,430.6325,428.2146,430.5932,119798.0
2024-07-23 09:30:00,439.44,441.94,437.0,441.49,47123.0,431.9102,434.3674,429.512,433.9251,47123.0
2024-07-23 10:00:00,441.47,443.64,439.0,439.91,34410.0,433.9054,436.0383,431.4778,432.3722,34410.0
2024-07-23 11:00:00,439.77,441.19,439.0,440.8,44690.0,432.2346,433.6302,431.4778,433.2469,44690.0
2024-07-23 12:00:00,441.02,441.47,440.51,441.23,33215.0,433.4631,433.9054,432.9619,433.6695,33215.0
2024-07-23 13:00:00,441.11,441.75,440.8,441.64,22529.0,433.5516,434.1806,433.2469,434.0725,22529.0
2024-07-23 14:00:00,441.43,442.12,441.07,441.5,35116.0,433.8661,434.5443,433.5123,433.9349,35116.0
2024-07-23 15:00:00,441.53,443.09,440.97,442.28,85117.0,433.9644,435.4977,433.414,434.7016,85117.0
2024-07-24 09:30:00,444.44,445.96,439.08,439.89,38775.0,436.8245,438.3185,431.5564,432.3525,38775.0
2024-07-24 10:00:00,440.15,440.65,437.02,440.11,95759.0,432.6081,433.0995,429.5317,432.5687,95759.0
2024-07-24 11:00:00,440.04,441.64,438.89,441.64,63939.0,432.4999,434.0725,431.3696,434.0725,63939.0
2024-07-24 12:00:00,441.64,443.3,441.03,443.09,79068.0,434.0725,435.7041,433.473,435.4977,79068.0
2024-07-24 13:00:00,443.19,443.92,441.23,442.12,123156.0,435.596,436.3135,433.6695,434.5443,123156.0
2024-07-24 14:00:00,442.02,442.98,441.69,442.39,46392.0,434.446,435.3896,434.1217,434.8097,46392.0
2024-07-24 15:00:00,442.43,443.39,439.63,442.03,195990.0,434.849,435.7925,432.097,434.4558,195990.0
2024-07-25 09:30:00,460.93,469.73,458.93,464.7,178914.0,453.032,461.6812,451.0663,456.7374,178914.0
2024-07-25 10:00:00,465.09,471.01,462.01,463.85,150292.0,457.1207,462.9393,454.0935,455.902,150292.0
2024-07-25 11:00:00,463.93,466.67,462.27,464.61,175912.0,455.9806,458.6736,454.349,456.6489,175912.0
2024-07-25 12:00:00,464.6,468.88,463.09,467.7,125752.0,456.6391,460.8458,455.155,459.686,125752.0
2024-07-25 13:00:00,467.73,472.72,467.49,470.06,69357.0,459.7155,464.62,459.4796,462.0055,69357.0
2024-07-25 14:00:00,469.86,472.83,469.66,471.86,51663.0,461.809,464.7281,461.6124,463.7747,51663.0
2024-07-25 15:00:00,472.09,472.11,467.85,470.57,223574.0,464.0008,464.0204,459.8334,462.5068,223574.0
2024-07-26 09:30:00,477.56,479.23,472.11,477.14,122685.0,469.377,471.0184,464.0204,468.9642,122685.0
2024-07-26 10:00:00,476.81,480.46,476.08,478.03,91911.0,468.6399,472.2273,467.9224,469.839,91911.0
2024-07-26 11:00:00,478.04,482.42,477.86,482.36,49467.0,469.8488,474.1538,469.6719,474.0948,49467.0
2024-07-26 12:00:00,482.45,484.25,482.04,483.93,49050.0,474.1832,475.9524,473.7803,475.6379,49050.0
2024-07-26 13:00:00,483.96,484.45,482.03,482.63,39690.0,475.6674,476.149,473.7704,474.3602,39690.0
2024-07-26 14:00:00,482.79,483.88,482.04,483.79,38092.0,474.5174,475.5887,473.7803,475.5003,38092.0
2024-07-26 15:00:00,483.53,484.15,480.0,480.31,135093.0,475.2447,475.8541,471.7752,472.0799,135093.0
2024-07-29 09:30:00,481.05,482.2,475.24,476.75,43775.0,472.8072,473.9375,467.0968,468.5809,43775.0
2024-07-29 10:00:00,476.84,479.18,476.5,478.91,48920.0,468.6694,470.9693,468.3352,470.7039,48920.0
2024-07-29 11:00:00,478.91,482.09,478.48,481.95,40862.0,470.7039,473.8294,470.2813,473.6918,40862.0
2024-07-29 12:00:00,482.1,482.54,481.17,481.29,22988.0,473.8392,474.2717,472.9252,473.0431,22988.0
2024-07-29 13:00:00,481.44,481.44,475.94,476.99,32473.0,473.1906,473.1906,467.7848,468.8168,32473.0
2024-07-29 14:00:00,477.2,478.17,476.52,478.17,31046.0,469.0232,469.9766,468.3549,469.9766,31046.0
2024-07-29 15:00:00,478.16,479.77,477.28,477.59,94967.0,469.9668,471.5492,469.1018,469.4065,94967.0
2024-07-30 09:30:00,476.58,480.0,475.02,479.71,17850.0,468.4138,471.7752,466.8806,471.4902,17850.0
2024-07-30 10:00:00,479.92,482.11,478.52,481.27,29631.0,471.6966,473.8491,470.3206,473.0235,29631.0
2024-07-30 11:00:00,481.54,483.09,480.87,482.91,33252.0,473.2888,474.8123,472.6303,474.6354,33252.0
2024-07-30 12:00:00,483.12,485.13,482.12,485.09,25681.0,474.8418,476.8173,473.8589,476.778,25681.0
2024-07-30 13:00:00,485.22,486.9,484.43,484.94,45608.0,476.9058,478.557,476.1293,476.6306,45608.0
2024-07-30 14:00:00,484.85,487.56,484.85,487.46,32500.0,476.5421,479.2057,476.5421,479.1074,32500.0
2024-07-30 15:00:00,487.38,489.06,486.45,486.45,91157.0,479.0288,480.68,478.1147,478.1147,91157.0
2024-07-31 09:30:00,486.54,489.38,484.17,484.59,28478.0,478.2032,480.9945,475.8738,476.2866,28478.0
2024-07-31 10:00:00,484.78,487.53,482.85,487.51,74246.0,476.4733,479.1762,474.5764,479.1565,74246.0
2024-07-31 11:00:00,487.59,488.69,486.27,486.47,57338.0,479.2352,480.3163,477.9378,478.1344,57338.0
2024-07-31 12:00:00,486.44,486.44,483.14,483.97,64152.0,478.1049,478.1049,474.8614,475.6772,64152.0
2024-07-31 13:00:00,484.2,486.34,483.5,486.34,76191.0,475.9033,478.0066,475.2153,478.0066,76191.0
2024-07-31 14:00:00,486.0,488.63,485.69,487.71,89660.0,477.6724,480.2574,477.3677,479.3531,89660.0
2024-07-31 15:00:00,488.08,488.08,483.03,484.09,207918.0,479.7168,479.7168,474.7533,475.7951,207918.0
2024-08-01 09:30:00,485.8,489.25,484.72,485.15,22126.0,477.4758,480.8667,476.4143,476.837,22126.0
2024-08-01 10:00:00,485.15,486.62,483.4,484.75,35482.0,476.837,478.2818,475.117,476.4438,35482.0
2024-08-01 11:00:00,484.58,486.01,484.47,484.81,30896.0,476.2767,477.6822,476.1686,476.5028,30896.0
2024-08-01 12:00:00,484.81,487.55,484.78,486.94,20936.0,476.5028,479.1959,476.4733,478.5963,20936.0
2024-08-01 13:00:00,486.93,491.66,486.6,489.72,43423.0,478.5865,483.2354,478.2621,481.3287,43423.0
2024-08-01 14:00:00,489.72,491.62,489.29,491.62,55454.0,481.3287,483.1961,480.906,483.1961,55454.0
2024-08-01 15:00:00,491.47,494.65,491.13,493.26,175417.0,483.0487,486.1742,482.7145,484.808,175417.0
2024-08-02 09:30:00,495.98,505.0,495.98,503.35,93993.0,487.4814,496.3469,487.4814,494.7251,93993.0
2024-08-02 10:00:00,504.11,504.11,489.58,490.81,128978.0,495.4721,495.4721,481.1911,482.4,128978.0
2024-08-02 11:00:00,490.84,491.02,485.7,489.0,55661.0,482.4295,482.6064,477.3776,480.621,55661.0
2024-08-02 12:00:00,489.0,492.22,488.33,491.24,48000.0,480.621,483.7858,479.9625,482.8226,48000.0
2024-08-02 13:00:00,491.24,492.0,489.47,490.48,29874.0,482.8226,483.5696,481.083,482.0757,29874.0
2024-08-02 14:00:00,490.85,493.51,490.0,492.83,34957.0,482.4393,485.0537,481.6039,484.3854,34957.0
2024-08-02 15:00:00,493.06,495.75,492.58,494.59,119986.0,484.6114,487.2554,484.1397,486.1152,119986.0
2024-08-05 09:30:00,497.48,506.83,489.37,490.27,87407.0,488.9557,498.1455,480.9847,481.8693,87407.0
2024-08-05 10:00:00,490.6,495.58,486.28,490.04,56224.0,482.1936,487.0883,477.9476,481.6432,56224.0
2024-08-05 11:00:00,489.54,492.25,488.14,491.91,31503.0,481.1518,483.8153,479.7757,483.4811,31503.0
2024-08-05 12:00:00,492.4,495.63,491.89,492.85,49062.0,483.9628,487.1374,483.4615,484.405,49062.0
2024-08-05 13:00:00,492.62,494.37,491.18,492.1,76545.0,484.179,485.899,482.7637,483.6679,76545.0
2024-08-05 14:00:00,491.9,493.25,491.25,492.03,30218.0,483.4713,484.7982,482.8325,483.5991,30218.0
2024-08-05 15:00:00,491.96,492.88,489.92,492.8,119689.0,483.5303,484.4345,481.5252,484.3559,119689.0
2024-08-06 09:30:00,493.23,495.5,491.7,494.6,36612.0,484.7785,487.0096,483.2747,486.1251,36612.0
2024-08-06 10:00:00,495.08,495.08,490.71,492.0,35537.0,486.5968,486.5968,482.3017,483.5696,35537.0
2024-08-06 11:00:00,491.86,493.43,490.95,492.59,26160.0,483.432,484.9751,482.5376,484.1495,26160.0
2024-08-06 12:00:00,492.21,492.9,490.8,491.05,18624.0,483.776,484.4542,482.3902,482.6359,18624.0
2024-08-06 13:00:00,491.01,491.69,490.52,491.36,16085.0,482.5966,483.2649,482.115,482.9406,16085.0
2024-08-06 14:00:00,491.67,492.2,489.48,490.83,48044.0,483.2453,483.7662,481.0928,482.4197,48044.0
2024-08-06 15:00:00,490.59,490.88,485.95,486.31,140135.0,482.1838,482.4688,477.6233,477.9771,140135.0
2024-08-07 09:30:00,483.36,486.82,480.68,485.54,71964.0,475.0777,478.4784,472.4436,477.2203,71964.0
2024-08-07 10:00:00,485.54,492.53,485.54,492.53,71174.0,477.2203,484.0905,477.2203,484.0905,71174.0
2024-08-07 11:00:00,492.72,495.05,492.65,493.25,36055.0,484.2773,486.5673,484.2085,484.7982,36055.0
2024-08-07 12:00:00,493.25,493.56,490.74,490.74,31574.0,484.7982,485.1029,482.3312,482.3312,31574.0
2024-08-07 13:00:00,490.68,492.97,490.63,492.21,25641.0,482.2722,484.523,482.2231,483.776,25641.0
2024-08-07 14:00:00,492.21,493.88,491.84,492.41,41029.0,483.776,485.4174,483.4123,483.9726,41029.0
2024-08-07 15:00:00,492.37,493.12,489.65,490.17,66349.0,483.9333,484.6704,481.2599,481.771,66349.0
2024-08-08 09:30:00,487.67,491.97,484.86,491.97,33351.0,479.3138,483.5401,476.552,483.5401,33351.0
2024-08-08 10:00:00,491.99,494.5,490.61,492.25,32962.0,483.5598,486.0268,482.2034,483.8153,32962.0
2024-08-08 11:00:00,491.83,494.83,491.62,494.66,40475.0,483.4025,486.3511,483.1961,486.184,40475.0
2024-08-08 12:00:00,494.81,495.32,493.15,493.49,20690.0,486.3315,486.8327,484.6999,485.0341,20690.0
2024-08-08 13:00:00,493.47,494.93,493.32,493.74,12692.0,485.0144,486.4494,484.867,485.2798,12692.0
2024-08-08 14:00:00,493.67,494.57,493.39,494.57,15881.0,485.211,486.0956,484.9358,486.0956,15881.0
2024-08-08 15:00:00,494.3,494.36,490.82,491.31,89053.0,485.8302,485.8892,482.4098,482.8914,89053.0
2024-08-09 09:30:00,492.47,495.86,487.0,490.2,50431.0,484.0316,487.3635,478.6553,481.8004,50431.0
2024-08-09 10:00:00,490.18,492.38,489.27,491.62,34305.0,481.7808,483.9431,480.8864,483.1961,34305.0
2024-08-09 11:00:00,491.76,494.22,490.87,492.21,27306.0,483.3337,485.7516,482.459,483.776,27306.0
2024-08-09 12:00:00,492.23,493.19,491.09,493.19,25830.0,483.7957,484.7392,482.6752,484.7392,25830.0
2024-08-09 13:00:00,493.08,494.58,492.31,493.5,12504.0,484.6311,486.1054,483.8743,485.0439,12504.0
2024-08-09 14:00:00,493.31,493.62,492.52,493.0,8564.0,484.8572,485.1618,484.0807,484.5525,8564.0
2024-08-09 15:00:00,493.18,494.72,491.8,494.38,70464.0,484.7294,486.243,483.373,485.9088,70464.0
2024-08-12 09:30:00,495.49,497.89,495.0,495.94,32270.0,486.9998,489.3587,486.5182,487.4421,32270.0
2024-08-12 10:00:00,495.73,498.9,492.0,498.1,62607.0,487.2357,490.3514,483.5696,489.5651,62607.0
2024-08-12 11:00:00,498.1,498.79,496.3,498.78,61705.0,489.5651,490.2433,487.7959,490.2334,61705.0
2024-08-12 12:00:00,498.65,499.09,497.74,498.75,57236.0,490.1057,490.5381,489.2113,490.2039,57236.0
2024-08-12 13:00:00,498.5,499.46,497.96,498.93,41826.0,489.9582,490.9018,489.4275,490.3809,41826.0
2024-08-12 14:00:00,498.8,501.18,498.8,501.16,24878.0,490.2531,492.5923,490.2531,492.5727,24878.0
2024-08-12 15:00:00,501.03,502.69,500.43,501.69,171625.0,492.4449,494.0764,491.8552,493.0936,171625.0
2024-08-13 09:30:00,501.49,502.46,499.0,499.65,52542.0,492.897,493.8504,490.4497,491.0885,52542.0
2024-08-13 10:00:00,499.51,499.82,496.45,498.5,56003.0,490.9509,491.2556,487.9434,489.9582,56003.0
2024-08-13 11:00:00,498.91,499.98,497.79,498.35,29497.0,490.3612,491.4129,489.2604,489.8108,29497.0
2024-08-13 12:00:00,498.22,499.92,498.21,499.77,21339.0,489.683,491.3539,489.6732,491.2065,21339.0
2024-08-13 13:00:00,499.54,501.18,498.46,500.71,22785.0,490.9804,492.5923,489.9189,492.1304,22785.0
2024-08-13 14:00:00,500.46,501.43,500.28,501.31,31355.0,491.8846,492.838,491.7077,492.7201,31355.0
2024-08-13 15:00:00,501.31,502.51,500.82,502.41,120840.0,492.7201,493.8995,492.2385,493.8012,120840.0
2024-08-14 09:30:00,501.47,507.12,500.82,505.12,18378.0,492.8773,498.4305,492.2385,496.4648,18378.0
2024-08-14 10:00:00,505.6,507.53,503.71,503.71,16538.0,496.9366,498.8335,495.079,495.079,16538.0
2024-08-14 11:00:00,503.51,504.89,502.54,504.7,25971.0,494.8824,496.2387,493.929,496.052,25971.0
2024-08-14 12:00:00,504.69,506.15,504.47,506.1,48555.0,496.0422,497.4771,495.8259,497.428,48555.0
2024-08-14 13:00:00,506.1,506.19,504.29,505.76,27380.0,497.428,497.5165,495.649,497.0938,27380.0
2024-08-14 14:00:00,505.67,507.44,505.01,507.22,27174.0,497.0054,498.745,496.3567,498.5288,27174.0
2024-08-14 15:00:00,507.23,507.42,504.19,505.0,82933.0,498.5386,498.7254,495.5507,496.3469,82933.0
2024-08-15 09:30:00,504.63,505.24,502.73,503.72,24176.0,495.9832,496.5827,494.1157,495.0888,24176.0
2024-08-15 10:00:00,503.95,504.66,501.32,503.74,39165.0,495.3148,496.0127,492.7299,495.1084,39165.0
2024-08-15 11:00:00,503.71,504.51,503.24,503.24,12345.0,495.079,495.8652,494.617,494.617,12345.0
2024-08-15 12:00:00,503.01,503.79,502.47,503.03,12580.0,494.391,495.1576,493.8602,494.4106,12580.0
2024-08-15 13:00:00,503.01,504.16,502.71,503.38,9938.0,494.391,495.5212,494.0961,494.7546,9938.0
2024-08-15 14:00:00,503.24,503.52,502.47,502.94,16421.0,494.617,494.8922,493.8602,494.3222,16421.0
2024-08-15 15:00:00,502.75,504.57,502.5,503.7,90480.0,494.1354,495.9242,493.8897,495.0691,90480.0
2024-08-16 09:30:00,504.42,505.23,503.37,503.91,29504.0,495.7768,496.5729,494.7448,495.2755,29504.0
2024-08-16 10:00:00,503.92,504.36,502.12,502.99,13639.0,495.2854,495.7178,493.5162,494.3713,13639.0
2024-08-16 11:00:00,503.05,504.34,502.78,503.81,18764.0,494.4303,495.6982,494.1649,495.1772,18764.0
2024-08-16 12:00:00,503.81,506.61,503.81,506.61,46286.0,495.1772,497.9293,495.1772,497.9293,46286.0
2024-08-16 13:00:00,506.2,506.89,505.98,506.45,13797.0,497.5263,498.2045,497.3101,497.772,13797.0
2024-08-16 14:00:00,506.37,506.8,506.05,506.8,10400.0,497.6934,498.116,497.3789,498.116,10400.0
2024-08-16 15:00:00,506.8,507.73,506.1,506.8,103379.0,498.116,499.0301,497.428,498.116,103379.0
2024-08-19 09:30:00,506.75,508.47,505.58,507.0,21998.0,498.0669,499.7574,496.9169,498.3126,21998.0
2024-08-19 10:00:00,507.58,508.44,505.9,506.08,30456.0,498.8826,499.7279,497.2314,497.4083,30456.0
2024-08-19 11:00:00,506.65,506.78,505.07,506.34,18530.0,497.9686,498.0964,496.4157,497.6639,18530.0
2024-08-19 12:00:00,506.35,506.88,505.84,506.3,13599.0,497.6737,498.1946,497.1725,497.6246,13599.0
2024-08-19 13:00:00,506.3,506.84,505.53,505.67,11450.0,497.6246,498.1553,496.8678,497.0054,11450.0
2024-08-19 14:00:00,505.73,506.0,504.94,504.98,15148.0,497.0643,497.3297,496.2879,496.3272,15148.0
2024-08-19 15:00:00,504.88,505.73,503.52,505.03,32045.0,496.2289,497.0643,494.8922,496.3763,32045.0
2024-08-20 09:30:00,504.5,504.5,500.52,501.2,18608.0,495.8554,495.8554,491.9436,492.612,18608.0
2024-08-20 10:00:00,501.47,504.1,501.41,502.86,39937.0,492.8773,495.4623,492.8184,494.2435,39937.0
2024-08-20 11:00:00,503.17,505.9,503.05,505.9,15525.0,494.5482,497.2314,494.4303,497.2314,15525.0
2024-08-20 12:00:00,505.67,506.72,505.45,505.85,9557.0,497.0054,498.0374,496.7891,497.1823,9557.0
2024-08-20 13:00:00,506.0,506.26,505.28,505.69,9454.0,497.3297,497.5853,496.6221,497.025,9454.0
2024-08-20 14:00:00,505.48,507.04,505.36,506.79,11220.0,496.8186,498.3519,496.7007,498.1062,11220.0
2024-08-20 15:00:00,506.76,508.06,506.4,508.04,49254.0,498.0767,499.3544,497.7229,499.3348,49254.0
2024-08-21 09:30:00,508.91,509.42,507.79,509.24,13132.0,500.1899,500.6911,499.089,500.5142,13132.0
2024-08-21 10:00:00,509.0,509.0,506.74,507.72,25212.0,500.2783,500.2783,498.057,499.0202,25212.0
2024-08-21 11:00:00,508.06,508.3,506.93,507.3,19709.0,499.3544,499.5903,498.2438,498.6074,19709.0
2024-08-21 12:00:00,507.14,507.27,505.89,506.45,19604.0,498.4502,498.578,497.2216,497.772,19604.0
2024-08-21 13:00:00,506.45,506.94,505.7,505.79,22411.0,497.772,498.2536,497.0349,497.1233,22411.0
2024-08-21 14:00:00,505.6,506.56,505.34,506.54,28867.0,496.9366,497.8801,496.681,497.8605,28867.0
2024-08-21 15:00:00,506.63,507.29,504.87,506.76,104368.0,497.9489,498.5976,496.2191,498.0767,104368.0
2024-08-22 09:30:00,506.21,508.92,506.21,508.1,38208.0,497.5361,500.1997,497.5361,499.3937,38208.0
2024-08-22 10:00:00,508.09,509.78,506.91,508.69,21217.0,499.3839,501.0449,498.2241,499.9736,21217.0
2024-08-22 11:00:00,508.93,509.92,507.61,509.3,30677.0,500.2095,501.1825,498.9121,500.5732,30677.0
2024-08-22 12:00:00,509.34,510.74,508.68,508.74,32311.0,500.6125,501.9885,499.9638,500.0228,32311.0
2024-08-22 13:00:00,508.73,509.35,508.01,508.45,11863.0,500.0129,500.6223,499.3053,499.7377,11863.0
2024-08-22 14:00:00,508.88,509.65,508.6,509.02,16925.0,500.1604,500.9172,499.8852,500.298,16925.0
2024-08-22 15:00:00,509.06,511.87,508.86,510.01,91731.0,500.3373,503.0991,500.1407,501.271,91731.0
2024-08-23 09:30:00,510.0,510.4,508.81,509.37,22478.0,501.2612,501.6543,500.0916,500.642,22478.0
2024-08-23 10:00:00,509.09,509.47,507.5,509.05,31683.0,500.3668,500.7403,498.804,500.3275,31683.0
2024-08-23 11:00:00,509.04,509.42,507.4,507.46,21633.0,500.3176,500.6911,498.7057,498.7647,21633.0
2024-08-23 12:00:00,507.15,507.15,505.49,505.97,15480.0,498.46,498.46,496.8285,497.3002,15480.0
2024-08-23 13:00:00,506.09,506.49,505.37,505.96,14582.0,497.4182,497.8113,496.7105,497.2904,14582.0
2024-08-23 14:00:00,505.7,506.76,505.24,506.53,20104.0,497.0349,498.0767,496.5827,497.8506,20104.0
2024-08-23 15:00:00,506.55,509.6,506.54,509.25,92161.0,497.8703,500.868,497.8605,500.524,92161.0
2024-08-26 09:30:00,510.36,512.21,510.36,511.1,21934.0,501.615,503.4333,501.615,502.3423,21934.0
2024-08-26 10:00:00,510.78,512.34,510.17,510.18,50136.0,502.0278,503.5611,501.4283,501.4381,50136.0
2024-08-26 11:00:00,509.96,510.24,508.81,510.2,27750.0,501.2219,501.4971,500.0916,501.4578,27750.0
2024-08-26 12:00:00,510.02,511.85,509.58,511.85,12124.0,501.2808,503.0795,500.8484,503.0795,12124.0
2024-08-26 13:00:00,511.95,512.18,510.51,510.75,16835.0,503.1778,503.4038,501.7624,501.9983,16835.0
2024-08-26 14:00:00,510.72,511.74,510.71,511.14,19128.0,501.9688,502.9714,501.959,502.3816,19128.0
2024-08-26 15:00:00,511.13,512.28,510.56,512.04,88044.0,502.3718,503.5021,501.8116,503.2662,88044.0
2024-08-27 09:30:00,512.05,512.38,508.0,509.86,26413.0,503.2761,503.6004,499.2954,501.1236,26413.0
2024-08-27 10:00:00,509.12,512.4,508.43,512.38,14278.0,500.3963,503.6201,499.7181,503.6004,14278.0
2024-08-27 11:00:00,512.02,513.91,512.02,513.05,13960.0,503.2466,505.1042,503.2466,504.2589,13960.0
2024-08-27 12:00:00,513.42,513.72,512.48,513.26,7812.0,504.6226,504.9174,503.6987,504.4653,7812.0
2024-08-27 13:00:00,513.24,513.5,512.78,513.13,5843.0,504.4457,504.7012,503.9935,504.3375,5843.0
2024-08-27 14:00:00,513.13,513.13,511.58,512.03,15040.0,504.3375,504.3375,502.8141,503.2564,15040.0
2024-08-27 15:00:00,511.83,512.72,511.1,512.06,55230.0,503.0598,503.9346,502.3423,503.2859,55230.0
2024-08-28 09:30:00,515.56,517.48,512.46,517.02,19947.0,506.7259,508.613,503.679,508.1609,19947.0
2024-08-28 10:00:00,516.62,517.39,514.51,514.78,26720.0,507.7677,508.5246,505.6939,505.9593,26720.0
2024-08-28 11:00:00,514.98,516.59,513.44,513.78,57992.0,506.1558,507.7383,504.6422,504.9764,57992.0
2024-08-28 12:00:00,513.56,513.59,511.91,512.35,11323.0,504.7602,504.7897,503.1384,503.5709,11323.0
2024-08-28 13:00:00,512.38,512.53,510.99,511.16,12887.0,503.6004,503.7478,502.2342,502.4013,12887.0
2024-08-28 14:00:00,511.24,511.85,510.14,511.68,22441.0,502.4799,503.0795,501.3988,502.9124,22441.0
2024-08-28 15:00:00,511.81,513.82,510.99,513.77,46844.0,503.0402,505.0157,502.2342,504.9666,46844.0
2024-08-29 09:30:00,514.0,514.64,512.19,513.38,12091.0,505.1926,505.8217,503.4137,504.5833,12091.0
2024-08-29 10:00:00,513.94,517.63,513.65,516.87,14441.0,505.1337,508.7604,504.8486,508.0135,14441.0
2024-08-29 11:00:00,517.46,518.85,517.26,518.7,18385.0,508.5934,509.9595,508.3968,509.8121,18385.0
2024-08-29 12:00:00,518.9,520.4,518.67,519.95,19219.0,510.0087,511.483,509.7826,511.0407,19219.0
2024-08-29 13:00:00,520.2,520.9,519.99,520.75,11480.0,511.2864,511.9744,511.08,511.827,11480.0
2024-08-29 14:00:00,520.84,521.52,517.99,518.97,26164.0,511.9154,512.5838,509.1143,510.0775,26164.0
2024-08-29 15:00:00,519.1,519.89,517.93,519.56,62333.0,510.2052,510.9817,509.0553,510.6574,62333.0
2024-08-30 09:30:00,516.5,521.0,516.17,518.73,18798.0,507.6498,512.0727,507.3255,509.8416,18798.0
2024-08-30 10:00:00,518.47,521.86,518.46,521.69,18757.0,509.586,512.918,509.5762,512.7509,18757.0
2024-08-30 11:00:00,521.44,522.18,519.36,520.1,16848.0,512.5052,513.2325,510.4608,511.1881,16848.0
2024-08-30 12:00:00,519.89,521.23,519.52,521.17,10496.0,510.9817,512.2988,510.6181,512.2398,10496.0
2024-08-30 13:00:00,521.52,521.98,520.96,521.78,12194.0,512.5838,513.0359,512.0334,512.8393,12194.0
2024-08-30 14:00:00,521.88,522.3,521.56,521.96,17277.0,512.9376,513.3504,512.6231,513.0162,17277.0
2024-08-30 15:00:00,522.02,523.62,521.89,523.07,84736.0,513.0752,514.6478,512.9474,514.1072,84736.0
2024-09-03 09:30:00,522.65,526.66,521.2,524.1,47089.0,515.719,519.6758,514.2882,517.1497,47089.0
2024-09-03 10:00:00,523.79,525.23,520.51,525.2,32987.0,516.8438,518.2648,513.6073,518.2352,32987.0
2024-09-03 11:00:00,525.1,525.88,522.58,524.94,47878.0,518.1365,518.9061,515.6499,517.9786,47878.0
2024-09-03 12:00:00,524.71,525.6,522.57,523.26,17786.0,517.7516,518.6298,515.64,516.3209,17786.0
2024-09-03 13:00:00,523.26,524.65,523.22,523.9,15790.0,516.3209,517.6924,516.2814,516.9524,15790.0
2024-09-03 14:00:00,523.95,525.31,523.51,523.84,22735.0,517.0017,518.3437,516.5676,516.8932,22735.0
2024-09-03 15:00:00,523.68,524.86,521.19,522.99,100929.0,516.7353,517.8997,514.2783,516.0545,100929.0
2024-09-04 09:30:00,524.01,527.84,524.01,527.64,34521.0,517.0609,520.8401,517.0609,520.6428,34521.0
2024-09-04 10:00:00,527.58,528.76,525.13,525.21,51391.0,520.5836,521.7479,518.1661,518.245,51391.0
2024-09-04 11:00:00,524.96,525.95,523.72,524.46,27329.0,517.9983,518.9752,516.7748,517.505,27329.0
2024-09-04 12:00:00,524.46,524.58,521.21,521.21,18939.0,517.505,517.6234,514.2981,514.2981,18939.0
2024-09-04 13:00:00,521.22,521.66,520.25,520.5,19114.0,514.3079,514.7421,513.3508,513.5975,19114.0
2024-09-04 14:00:00,520.49,522.69,520.2,522.1,31444.0,513.5876,515.7584,513.3015,515.1763,31444.0
2024-09-04 15:00:00,522.01,524.0,521.22,523.36,61837.0,515.0875,517.0511,514.3079,516.4196,61837.0
2024-09-05 09:30:00,524.74,525.81,516.33,517.1,21256.0,517.7813,518.8371,509.4828,510.2426,21256.0
2024-09-05 10:00:00,517.23,520.25,517.23,519.9,15647.0,510.3708,513.3508,510.3708,513.0054,15647.0
2024-09-05 11:00:00,520.44,520.53,518.72,519.68,11618.0,513.5383,513.6271,511.8411,512.7884,11618.0
2024-09-05 12:00:00,519.68,519.68,517.62,518.97,12672.0,512.7884,512.7884,510.7557,512.0878,12672.0
2024-09-05 13:00:00,518.97,520.6,518.56,520.3,9426.0,512.0878,513.6962,511.6832,513.4001,9426.0
2024-09-05 14:00:00,520.32,520.69,520.04,520.3,9507.0,513.4199,513.785,513.1436,513.4001,9507.0
2024-09-05 15:00:00,520.43,521.05,519.33,519.4,42074.0,513.5284,514.1402,512.443,512.5121,42074.0
2024-09-06 09:30:00,519.39,522.89,518.8,520.67,11206.0,512.5022,515.9558,511.92,513.7652,11206.0
2024-09-06 10:00:00,521.15,521.8,517.99,519.43,11586.0,514.2389,514.8802,511.1208,512.5417,11586.0
2024-09-06 11:00:00,519.12,520.62,518.58,518.88,13857.0,512.2358,513.7159,511.7029,511.999,13857.0
2024-09-06 12:00:00,519.05,519.65,518.28,519.28,9460.0,512.1667,512.7588,511.4069,512.3937,9460.0
2024-09-06 13:00:00,519.12,519.12,517.46,518.2,10993.0,512.2358,512.2358,510.5978,511.328,10993.0
2024-09-06 14:00:00,518.17,518.17,515.67,516.43,26959.0,511.2984,511.2984,508.8315,509.5815,26959.0
2024-09-06 15:00:00,516.43,517.08,514.73,515.2,77982.0,509.5815,510.2228,507.904,508.3678,77982.0
2024-09-09 09:30:00,517.0,522.89,517.0,521.95,30138.0,510.1439,515.9558,510.1439,515.0283,30138.0
2024-09-09 10:00:00,522.19,525.0,521.25,524.57,49677.0,515.2651,518.0378,514.3375,517.6135,49677.0
2024-09-09 11:00:00,524.57,525.1,522.15,523.29,39198.0,517.6135,518.1365,515.2256,516.3505,39198.0
2024-09-09 12:00:00,523.2,524.8,522.94,524.78,18656.0,516.2617,517.8405,516.0051,517.8207,18656.0
2024-09-09 13:00:00,524.48,524.48,523.05,523.09,22795.0,517.5247,517.5247,516.1137,516.1531,22795.0
2024-09-09 14:00:00,523.28,524.28,523.21,523.71,21894.0,516.3406,517.3274,516.2715,516.7649,21894.0
2024-09-09 15:00:00,523.67,524.44,523.03,524.39,81428.0,516.7254,517.4852,516.0939,517.4359,81428.0
2024-09-10 09:30:00,525.52,527.01,524.63,525.27,8469.0,518.5509,520.0211,517.6727,518.3042,8469.0
2024-09-10 10:00:00,525.27,525.27,523.5,524.58,30681.0,518.3042,518.3042,516.5577,517.6234,30681.0
2024-09-10 11:00:00,524.73,524.82,521.45,521.94,32659.0,517.7714,517.8602,514.5349,515.0184,32659.0
2024-09-10 12:00:00,521.9,522.11,520.31,520.8,39959.0,514.9789,515.1861,513.41,513.8935,39959.0
2024-09-10 13:00:00,520.56,520.86,519.58,519.89,19613.0,513.6567,513.9527,512.6897,512.9956,19613.0
2024-09-10 14:00:00,519.88,519.99,519.32,519.9,19467.0,512.9857,513.0942,512.4331,513.0054,19467.0
2024-09-10 15:00:00,519.56,520.01,519.43,519.91,121241.0,512.6699,513.114,512.5417,513.0153,121241.0
2024-09-11 09:30:00,517.47,518.45,509.36,511.07,17742.0,510.6077,511.5747,502.6052,504.2925,17742.0
2024-09-11 10:00:00,510.02,512.14,508.13,511.36,38413.0,503.2565,505.3483,501.3915,504.5787,38413.0
2024-09-11 11:00:00,510.94,512.41,509.24,510.08,49642.0,504.1643,505.6148,502.4868,503.3157,49642.0
2024-09-11 12:00:00,510.28,512.14,508.7,512.13,27782.0,503.513,505.3483,501.954,505.3385,27782.0
2024-09-11 13:00:00,511.78,512.0,509.45,509.58,32064.0,504.9931,505.2102,502.694,502.8223,32064.0
2024-09-11 14:00:00,509.82,512.52,509.11,511.58,38809.0,503.0591,505.7233,502.3585,504.7958,38809.0
2024-09-11 15:00:00,511.5,516.06,511.43,515.69,60498.0,504.7168,509.2164,504.6478,508.8513,60498.0
2024-09-12 09:30:00,512.59,516.25,512.59,515.44,9682.0,505.7924,509.4038,505.7924,508.6046,9682.0
2024-09-12 10:00:00,514.28,516.37,513.59,515.04,15269.0,507.46,509.5222,506.7791,508.2099,15269.0
2024-09-12 11:00:00,515.32,516.3,515.06,515.06,8887.0,508.4862,509.4532,508.2296,508.2296,8887.0
2024-09-12 12:00:00,515.42,517.01,515.15,517.01,8152.0,508.5848,510.1538,508.3184,510.1538,8152.0
2024-09-12 13:00:00,516.74,518.47,516.74,517.41,16432.0,509.8873,511.5944,509.8873,510.5485,16432.0
2024-09-12 14:00:00,517.45,517.71,515.62,516.3,19333.0,510.5879,510.8445,508.7822,509.4532,19333.0
2024-09-12 15:00:00,516.4,519.05,516.4,518.53,38355.0,509.5519,512.1667,509.5519,511.6536,38355.0
2024-09-13 09:30:00,517.34,518.51,516.75,517.98,6472.0,510.4794,511.6339,509.8972,511.1109,6472.0
2024-09-13 10:00:00,517.69,519.12,516.09,518.58,14341.0,510.8247,512.2358,509.246,511.7029,14341.0
2024-09-13 11:00:00,518.58,521.3,518.18,520.79,6875.0,511.7029,514.3869,511.3082,513.8836,6875.0
2024-09-13 12:00:00,520.92,521.29,519.52,520.09,10458.0,514.0119,514.377,512.6305,513.1929,10458.0
2024-09-13 13:00:00,520.15,521.53,520.15,520.83,13264.0,513.2521,514.6138,513.2521,513.9231,13264.0
2024-09-13 14:00:00,520.19,520.77,519.21,519.3,5955.0,513.2916,513.8639,512.3246,512.4134,5955.0
2024-09-13 15:00:00,519.29,520.58,518.69,519.9,39715.0,512.4035,513.6764,511.8115,513.0054,39715.0
2024-09-16 09:30:00,524.16,527.5,520.91,522.5,11052.0,517.2089,520.5047,514.002,515.571,11052.0
2024-09-16 10:00:00,522.7,523.03,521.02,521.5,13691.0,515.7683,516.0939,514.1106,514.5842,13691.0
2024-09-16 11:00:00,521.85,522.07,519.54,521.3,10578.0,514.9296,515.1467,512.6502,514.3869,10578.0
2024-09-16 12:00:00,521.33,521.78,520.89,521.13,8726.0,514.4165,514.8605,513.9823,514.2191,8726.0
2024-09-16 13:00:00,520.99,521.9,520.27,520.82,9746.0,514.081,514.9789,513.3705,513.9132,9746.0
2024-09-16 14:00:00,520.85,521.81,520.45,521.79,12404.0,513.9428,514.8901,513.5481,514.8704,12404.0
2024-09-16 15:00:00,521.75,521.93,520.36,521.5,53041.0,514.8309,515.0085,513.4593,514.5842,53041.0
2024-09-17 09:30:00,515.0,516.58,513.22,516.25,26531.0,508.1704,509.7295,506.414,509.4038,26531.0
2024-09-17 10:00:00,516.36,520.2,515.72,518.44,24336.0,509.5124,513.3015,508.8809,511.5648,24336.0
2024-09-17 11:00:00,518.68,521.66,518.38,521.35,15470.0,511.8016,514.7421,511.5056,514.4362,15470.0
2024-09-17 12:00:00,521.23,521.91,518.74,518.99,12704.0,514.3178,514.9888,511.8608,512.1075,12704.0
2024-09-17 13:00:00,519.34,520.38,518.81,519.83,9813.0,512.4529,513.4791,511.9299,512.9364,9813.0
2024-09-17 14:00:00,519.83,520.27,518.7,519.11,11406.0,512.9364,513.3705,511.8213,512.2259,11406.0
2024-09-17 15:00:00,518.88,521.18,518.55,520.94,49911.0,511.999,514.2685,511.6733,514.0316,49911.0
2024-09-18 09:30:00,520.75,521.69,516.94,518.89,22598.0,513.8442,514.7717,510.0847,512.0088,22598.0
2024-09-18 10:00:00,519.34,523.42,519.2,522.04,29145.0,512.4529,516.4788,512.3147,515.1171,29145.0
2024-09-18 11:00:00,522.37,523.73,522.05,523.3,10209.0,515.4427,516.7846,515.1269,516.3603,10209.0
2024-09-18 12:00:00,523.27,523.82,522.78,523.75,8675.0,516.3307,516.8735,515.8472,516.8044,8675.0
2024-09-18 13:00:00,523.5,524.04,523.0,523.38,11358.0,516.5577,517.0905,516.0643,516.4393,11358.0
2024-09-18 14:00:00,523.29,526.72,520.3,520.39,20979.0,516.3505,519.735,513.4001,513.4889,20979.0
2024-09-18 15:00:00,520.85,523.46,520.82,521.63,45893.0,513.9428,516.5182,513.9132,514.7125,45893.0
2024-09-19 09:30:00,522.73,522.73,517.44,520.0,15175.0,515.7979,515.7979,510.5781,513.1041,15175.0
2024-09-19 10:00:00,520.75,521.38,518.47,520.51,24233.0,513.8442,514.4658,511.5944,513.6073,24233.0
2024-09-19 11:00:00,520.51,520.61,518.76,519.57,16909.0,513.6073,513.706,511.8806,512.6798,16909.0
2024-09-19 12:00:00,519.86,520.57,519.13,519.98,10831.0,512.966,513.6666,512.2456,513.0844,10831.0
2024-09-19 13:00:00,520.29,521.75,519.81,521.31,7399.0,513.3903,514.8309,512.9166,514.3967,7399.0
2024-09-19 14:00:00,521.54,522.48,520.49,522.44,9945.0,514.6237,515.5512,513.5876,515.5118,9945.0
2024-09-19 15:00:00,522.6,523.17,520.76,522.36,45185.0,515.6696,516.2321,513.854,515.4328,45185.0
2024-09-20 09:30:00,521.09,523.17,518.23,521.51,95342.0,514.1797,516.2321,511.3576,514.5941,95342.0
2024-09-20 10:00:00,521.17,525.82,520.63,525.4,15600.0,514.2586,518.8469,513.7258,518.4325,15600.0
2024-09-20 11:00:00,525.26,526.41,525.01,525.74,10692.0,518.2944,519.4291,518.0477,518.768,10692.0
2024-09-20 12:00:00,525.55,525.72,524.31,525.27,14836.0,518.5805,518.7483,517.357,518.3042,14836.0
2024-09-20 13:00:00,525.44,526.82,525.35,525.7,10755.0,518.472,519.8337,518.3832,518.7285,10755.0
2024-09-20 14:00:00,525.95,525.95,523.47,524.04,10588.0,518.9752,518.9752,516.5281,517.0905,10588.0
2024-09-20 15:00:00,523.93,526.65,523.76,525.0,95182.0,516.982,519.6659,516.8142,518.0378,95182.0
2024-09-23 09:30:00,525.24,528.0,523.55,526.4,22373.0,518.2746,520.998,516.607,519.4192,22373.0
2024-09-23 10:00:00,526.0,530.1,526.0,529.78,21684.0,519.0245,523.0702,519.0245,522.7544,21684.0
2024-09-23 11:00:00,529.88,530.87,529.53,529.82,10826.0,522.8531,523.83,522.5077,522.7939,10826.0
2024-09-23 12:00:00,529.82,531.89,529.82,530.47,11809.0,522.7939,524.8364,522.7939,523.4353,11809.0
2024-09-23 13:00:00,530.29,532.05,530.16,532.05,13506.0,523.2577,524.9943,523.1294,524.9943,13506.0
2024-09-23 14:00:00,532.21,533.07,531.27,532.82,18493.0,525.1522,526.0008,524.2247,525.7541,18493.0
2024-09-23 15:00:00,532.82,534.61,532.5,533.14,49836.0,525.7541,527.5204,525.4383,526.0699,49836.0
2024-09-24 09:30:00,531.03,532.11,527.27,530.42,16748.0,523.9878,525.0535,520.2777,523.3859,16748.0
2024-09-24 10:00:00,529.65,533.77,529.53,530.29,27442.0,522.6261,526.6915,522.5077,523.2577,27442.0
2024-09-24 11:00:00,530.69,531.08,528.41,529.08,13673.0,523.6523,524.0372,521.4026,522.0637,13673.0
2024-09-24 12:00:00,529.13,529.13,527.76,528.28,13085.0,522.113,522.113,520.7612,521.2743,13085.0
2024-09-24 13:00:00,528.13,529.14,527.63,527.89,14977.0,521.1263,522.1229,520.6329,520.8895,14977.0
2024-09-24 14:00:00,527.89,528.15,526.52,526.89,24856.0,520.8895,521.146,519.5376,519.9027,24856.0
2024-09-24 15:00:00,527.34,530.37,527.34,530.11,46293.0,520.3468,523.3366,520.3468,523.08,46293.0
2024-09-25 09:30:00,529.86,533.0,529.29,529.85,9172.0,522.8334,525.9317,522.2709,522.8235,9172.0
2024-09-25 10:00:00,529.48,529.83,527.13,527.83,14800.0,522.4584,522.8038,520.1396,520.8303,14800.0
2024-09-25 11:00:00,528.4,528.79,527.35,528.25,11095.0,521.3927,521.7775,520.3566,521.2447,11095.0
2024-09-25 12:00:00,528.18,528.18,525.61,526.12,32804.0,521.1756,521.1756,518.6397,519.143,32804.0
2024-09-25 13:00:00,525.98,527.11,525.65,526.95,9970.0,519.0048,520.1198,518.6792,519.9619,9970.0
2024-09-25 14:00:00,526.71,527.28,525.8,525.97,20499.0,519.7251,520.2876,518.8272,518.9949,20499.0
2024-09-25 15:00:00,525.73,528.15,525.09,527.96,62238.0,518.7581,521.146,518.1266,520.9585,62238.0
2024-09-26 09:30:00,524.33,526.71,523.39,525.75,14495.0,517.3767,519.7251,516.4492,518.7779,14495.0
2024-09-26 10:00:00,525.35,530.6,523.2,529.92,11802.0,518.3832,523.5635,516.2617,522.8926,11802.0
2024-09-26 11:00:00,529.71,530.3,527.53,527.96,6463.0,522.6853,523.2675,520.5343,520.9585,6463.0
2024-09-26 12:00:00,528.05,528.54,527.09,528.14,10720.0,521.0474,521.5309,520.1001,521.1362,10720.0
2024-09-26 13:00:00,528.32,528.81,526.58,526.92,10186.0,521.3138,521.7973,519.5969,519.9323,10186.0
2024-09-26 14:00:00,526.78,527.34,525.66,526.14,10425.0,519.7942,520.3468,518.6891,519.1627,10425.0
2024-09-26 15:00:00,526.35,526.8,524.29,524.31,55228.0,519.3699,519.8139,517.3372,517.357,55228.0
2024-09-27 09:30:00,523.49,524.93,523.01,523.83,12950.0,516.5478,517.9687,516.0742,516.8833,12950.0
2024-09-27 10:00:00,523.65,526.53,521.97,523.59,24357.0,516.7057,519.5475,515.048,516.6465,24357.0
2024-09-27 11:00:00,523.5,525.85,523.16,525.68,24431.0,516.5577,518.8765,516.2222,518.7088,24431.0
2024-09-27 12:00:00,525.44,526.62,524.56,525.85,20183.0,518.472,519.6363,517.6036,518.8765,20183.0
2024-09-27 13:00:00,525.9,526.93,525.14,525.25,15421.0,518.9259,519.9422,518.1759,518.2845,15421.0
2024-09-27 14:00:00,525.25,527.69,524.87,527.65,17868.0,518.2845,520.6921,517.9095,520.6527,17868.0
2024-09-27 15:00:00,527.87,528.93,526.56,526.72,52988.0,520.8697,521.9157,519.5771,519.735,52988.0
2024-09-30 09:30:00,526.72,528.94,525.0,526.43,24534.0,519.735,521.9256,518.0378,519.4488,24534.0
2024-09-30 10:00:00,526.42,528.53,525.34,526.52,30761.0,519.439,521.521,518.3733,519.5376,30761.0
2024-09-30 11:00:00,526.33,526.73,523.7,525.0,34532.0,519.3502,519.7449,516.755,518.0378,34532.0
2024-09-30 12:00:00,525.37,525.37,521.89,522.66,21050.0,518.4029,518.4029,514.969,515.7288,21050.0
2024-09-30 13:00:00,522.67,524.22,522.32,524.2,19947.0,515.7387,517.2681,515.3933,517.2484,19947.0
2024-09-30 14:00:00,524.22,524.37,522.34,524.02,14318.0,517.2681,517.4162,515.4131,517.0708,14318.0
2024-09-30 15:00:00,523.85,528.68,523.56,527.95,91126.0,516.9031,521.669,516.6169,520.9487,91126.0
2024-10-01 09:30:00,528.18,543.22,525.78,542.47,67143.0,521.1756,536.0162,518.8075,535.2761,67143.0
2024-10-01 10:00:00,542.41,546.51,540.62,542.18,93866.0,535.2169,539.2626,533.4507,534.99,93866.0
2024-10-01 11:00:00,542.26,550.83,542.26,550.49,58401.0,535.0689,543.5253,535.0689,543.1898,58401.0
2024-10-01 12:00:00,550.32,555.57,549.12,549.44,74043.0,543.022,548.2024,541.8379,542.1537,74043.0
2024-10-01 13:00:00,549.33,549.78,544.52,545.27,76836.0,542.0452,542.4892,537.2989,538.039,76836.0
2024-10-01 14:00:00,545.39,545.52,543.86,544.22,41637.0,538.1574,538.2857,536.6477,537.0029,41637.0
2024-10-01 15:00:00,543.88,545.51,542.58,543.91,139148.0,536.6674,538.2758,535.3847,536.697,139148.0
2024-10-02 09:30:00,544.49,547.23,538.48,542.27,43814.0,537.2693,539.973,531.339,535.0788,43814.0
2024-10-02 10:00:00,541.06,543.06,538.52,541.98,24699.0,533.8848,535.8583,531.3785,534.7926,24699.0
2024-10-02 11:00:00,541.95,544.27,541.58,543.73,26399.0,534.763,537.0523,534.3979,536.5194,26399.0
2024-10-02 12:00:00,543.38,543.66,540.46,541.95,21309.0,536.1741,536.4503,533.2928,534.763,21309.0
2024-10-02 13:00:00,541.45,542.29,541.13,542.04,7284.0,534.2697,535.0985,533.9539,534.8518,7284.0
2024-10-02 14:00:00,542.31,543.1,542.02,542.4,21873.0,535.1182,535.8978,534.8321,535.2071,21873.0
2024-10-02 15:00:00,542.63,543.23,538.29,538.86,176257.0,535.434,536.026,531.1516,531.714,176257.0
2024-10-03 09:30:00,539.85,542.11,537.19,539.4,10400.0,532.6909,534.9209,530.0661,532.2468,10400.0
2024-10-03 10:00:00,538.76,543.6,538.56,539.87,40981.0,531.6153,536.3911,531.418,532.7106,40981.0
2024-10-03 11:00:00,539.86,540.32,539.28,539.57,9589.0,532.7007,533.1546,532.1284,532.4146,9589.0
2024-10-03 12:00:00,539.84,539.97,537.12,537.2,10338.0,532.681,532.8093,529.9971,530.076,10338.0
2024-10-03 13:00:00,537.17,537.54,535.0,535.65,24893.0,530.0464,530.4115,527.9052,528.5466,24893.0
2024-10-03 14:00:00,535.68,537.85,535.37,537.68,45295.0,528.5762,530.7174,528.2703,530.5496,45295.0
2024-10-03 15:00:00,537.64,537.93,536.34,537.45,37410.0,530.5102,530.7963,529.2274,530.3227,37410.0
2024-10-04 09:30:00,535.82,536.9,534.09,534.89,10723.0,528.7143,529.78,527.0073,527.7966,10723.0
2024-10-04 10:00:00,535.39,537.75,534.71,535.66,16193.0,528.29,530.6187,527.619,528.5564,16193.0
2024-10-04 11:00:00,535.79,536.57,534.06,536.07,20461.0,528.6847,529.4544,526.9777,528.961,20461.0
2024-10-04 12:00:00,536.0,537.5,535.32,537.33,16858.0,528.8919,530.372,528.2209,530.2043,16858.0
2024-10-04 13:00:00,537.33,538.56,536.61,536.72,13293.0,530.2043,531.418,529.4938,529.6024,13293.0
2024-10-04 14:00:00,536.67,538.2,536.38,537.38,15010.0,529.553,531.0628,529.2669,530.2536,15010.0
2024-10-04 15:00:00,537.13,538.05,536.16,536.47,54120.0,530.0069,530.9147,529.0498,529.3557,54120.0
2024-10-07 09:30:00,536.26,536.26,531.46,534.98,11644.0,529.1485,529.1485,524.4121,527.8855,11644.0
2024-10-07 10:00:00,535.11,536.51,533.42,535.93,27344.0,528.0137,529.3952,526.3461,528.8229,27344.0
2024-10-07 11:00:00,536.03,539.3,535.97,536.52,14348.0,528.9215,532.1482,528.8623,529.405,14348.0
2024-10-07 12:00:00,536.48,536.98,536.16,536.18,5371.0,529.3656,529.8589,529.0498,529.0695,5371.0
2024-10-07 13:00:00,536.31,536.98,535.47,535.47,14345.0,529.1978,529.8589,528.369,528.369,14345.0
2024-10-07 14:00:00,535.05,535.53,533.16,533.41,15402.0,527.9545,528.4282,526.0896,526.3363,15402.0
2024-10-07 15:00:00,533.56,535.0,533.26,534.18,50980.0,526.4843,527.9052,526.1883,527.0961,50980.0
2024-10-08 09:30:00,536.01,536.62,532.93,533.64,16342.0,528.9018,529.5037,525.8626,526.5632,16342.0
2024-10-08 10:00:00,533.1,533.49,531.64,532.43,12400.0,526.0304,526.4152,524.5897,525.3693,12400.0
2024-10-08 11:00:00,532.22,534.0,532.14,533.02,9679.0,525.1621,526.9185,525.0831,525.9514,9679.0
2024-10-08 12:00:00,533.03,534.51,533.03,533.34,20819.0,525.9613,527.4217,525.9613,526.2672,20819.0
2024-10-08 13:00:00,533.34,533.6,532.48,533.3,6567.0,526.2672,526.5238,525.4186,526.2277,6567.0
2024-10-08 14:00:00,533.31,535.44,533.31,534.25,33860.0,526.2376,528.3394,526.2376,527.1651,33860.0
2024-10-08 15:00:00,534.25,535.4,532.62,532.63,54700.0,527.1651,528.2999,525.5568,525.5666,54700.0
2024-10-09 09:30:00,531.55,532.44,528.77,530.38,15545.0,524.5009,525.3791,521.7578,523.3465,15545.0
2024-10-09 10:00:00,530.66,532.2,529.75,531.92,24183.0,523.6227,525.1423,522.7248,524.866,24183.0
2024-10-09 11:00:00,531.95,533.87,530.39,533.16,23475.0,524.8956,526.7902,523.3563,526.0896,23475.0
2024-10-09 12:00:00,533.32,534.53,532.35,533.0,16342.0,526.2475,527.4414,525.2903,525.9317,16342.0
2024-10-09 13:00:00,532.73,533.41,532.0,532.5,9126.0,525.6653,526.3363,524.945,525.4383,9126.0
2024-10-09 14:00:00,532.86,532.98,531.6,531.95,11415.0,525.7936,525.912,524.5503,524.8956,11415.0
2024-10-09 15:00:00,531.93,532.75,531.55,532.21,28461.0,524.8759,525.685,524.5009,525.1522,28461.0
2024-10-10 09:30:00,532.21,532.21,529.04,530.81,6860.0,525.1522,525.1522,522.0242,523.7708,6860.0
2024-10-10 10:00:00,530.5,530.5,526.51,527.15,12022.0,523.4649,523.4649,519.5278,520.1593,12022.0
2024-10-10 11:00:00,527.34,528.34,527.0,527.75,10011.0,520.3468,521.3335,520.0113,520.7513,10011.0
2024-10-10 12:00:00,527.47,528.26,525.95,526.28,11765.0,520.475,521.2546,518.9752,519.3008,11765.0
2024-10-10 13:00:00,526.14,527.65,526.06,526.94,6523.0,519.1627,520.6527,519.0837,519.9521,6523.0
2024-10-10 14:00:00,527.46,527.46,525.88,526.22,6900.0,520.4652,520.4652,518.9061,519.2416,6900.0
2024-10-10 15:00:00,526.38,527.85,526.1,527.0,41292.0,519.3995,520.85,519.1232,520.0113,41292.0
2024-10-11 09:30:00,529.01,531.0,528.22,529.31,11942.0,521.9946,523.9582,521.2151,522.2906,11942.0
2024-10-11 10:00:00,528.79,530.28,528.22,529.55,8900.0,521.7775,523.2478,521.2151,522.5275,8900.0
2024-10-11 11:00:00,528.86,529.17,527.94,528.42,10814.0,521.8466,522.1525,520.9388,521.4124,10814.0
2024-10-11 12:00:00,528.1,528.43,526.94,526.95,7929.0,521.0967,521.4223,519.9521,519.9619,7929.0
2024-10-11 13:00:00,526.99,528.35,526.53,528.35,10280.0,520.0014,521.3434,519.5475,521.3434,10280.0
2024-10-11 14:00:00,528.68,529.36,528.0,529.12,10047.0,521.669,522.34,520.998,522.1032,10047.0
2024-10-11 15:00:00,529.12,530.03,528.61,528.69,37539.0,522.1032,523.0011,521.5999,521.6789,37539.0
2024-10-14 09:30:00,530.65,530.65,528.15,529.29,15449.0,523.6129,523.6129,521.146,522.2709,15449.0
2024-10-14 10:00:00,528.7,530.37,527.83,529.87,9337.0,521.6887,523.3366,520.8303,522.8432,9337.0
2024-10-14 11:00:00,530.0,531.35,529.07,530.97,12269.0,522.9715,524.3036,522.0538,523.9286,12269.0
2024-10-14 12:00:00,531.29,532.17,530.74,532.12,8136.0,524.2444,525.1127,523.7017,525.0634,8136.0
2024-10-14 13:00:00,532.01,533.6,532.0,533.57,8989.0,524.9548,526.5238,524.945,526.4942,8989.0
2024-10-14 14:00:00,533.42,535.0,533.11,534.33,9421.0,526.3461,527.9052,526.0403,527.2441,9421.0
2024-10-14 15:00:00,534.46,534.89,533.01,534.08,47677.0,527.3724,527.7966,525.9416,526.9974,47677.0
2024-10-15 09:30:00,535.27,536.12,527.39,528.32,24958.0,528.1716,529.0103,520.3961,521.3138,24958.0
2024-10-15 10:00:00,527.67,534.99,527.6,531.2,52688.0,520.6724,527.8953,520.6033,524.1556,52688.0
2024-10-15 11:00:00,531.28,531.9,527.47,529.65,43375.0,524.2345,524.8463,520.475,522.6261,43375.0
2024-10-15 12:00:00,529.58,530.3,528.89,529.25,28298.0,522.5571,523.2675,521.8762,522.2314,28298.0
2024-10-15 13:00:00,529.25,531.0,528.75,529.42,27041.0,522.2314,523.9582,521.7381,522.3992,27041.0
2024-10-15 14:00:00,529.5,529.5,526.17,527.81,32613.0,522.4781,522.4781,519.1923,520.8105,32613.0
2024-10-15 15:00:00,527.81,528.07,525.87,526.93,130561.0,520.8105,521.0671,518.8963,519.9422,130561.0
2024-10-16 09:30:00,525.08,529.44,525.0,529.44,14063.0,518.1167,522.4189,518.0378,522.4189,14063.0
2024-10-16 10:00:00,528.62,529.46,525.99,527.33,24543.0,521.6098,522.4387,519.0147,520.3369,24543.0
2024-10-16 11:00:00,527.19,528.39,526.6,527.26,16446.0,520.1988,521.3828,519.6166,520.2678,16446.0
2024-10-16 12:00:00,527.42,529.92,527.41,529.19,18965.0,520.4257,522.8926,520.4158,522.1722,18965.0
2024-10-16 13:00:00,529.2,529.37,527.96,528.55,26796.0,522.1821,522.3499,520.9585,521.5407,26796.0
2024-10-16 14:00:00,528.55,530.92,528.55,530.83,36328.0,521.5407,523.8793,521.5407,523.7905,36328.0
2024-10-16 15:00:00,531.0,531.67,529.67,531.39,95311.0,523.9582,524.6194,522.6459,524.3431,95311.0
2024-10-17 09:30:00,525.17,527.17,523.54,526.05,106135.0,518.2055,520.179,516.5972,519.0739,106135.0
2024-10-17 10:00:00,526.43,528.15,522.69,524.27,101996.0,519.4488,521.146,515.7584,517.3175,101996.0
2024-10-17 11:00:00,524.56,524.87,522.12,523.69,61224.0,517.6036,517.9095,515.196,516.7452,61224.0
2024-10-17 12:00:00,524.0,525.24,522.87,524.86,33685.0,517.0511,518.2746,515.9361,517.8997,33685.0
2024-10-17 13:00:00,524.86,526.09,524.29,525.75,43277.0,517.8997,519.1133,517.3372,518.7779,43277.0
2024-10-17 14:00:00,525.75,525.75,524.54,525.15,28193.0,518.7779,518.7779,517.5839,518.1858,28193.0
2024-10-17 15:00:00,525.37,529.44,525.24,528.17,89730.0,518.4029,522.4189,518.2746,521.1658,89730.0
2024-10-18 09:30:00,528.21,529.38,525.6,527.61,61214.0,521.2052,522.3597,518.6298,520.6132,61214.0
2024-10-18 10:00:00,528.25,529.96,527.65,529.33,27870.0,521.2447,522.932,520.6527,522.3104,27870.0
2024-10-18 11:00:00,529.1,529.63,527.81,528.33,35332.0,522.0834,522.6064,520.8105,521.3236,35332.0
2024-10-18 12:00:00,528.72,529.92,528.35,529.34,34121.0,521.7085,522.8926,521.3434,522.3202,34121.0
2024-10-18 13:00:00,529.59,529.63,528.2,528.5,17377.0,522.5669,522.6064,521.1954,521.4914,17377.0
2024-10-18 14:00:00,528.47,530.5,528.4,529.51,44110.0,521.4618,523.4649,521.3927,522.488,44110.0
2024-10-18 15:00:00,529.32,530.93,528.45,530.68,126144.0,522.3005,523.8892,521.4421,523.6425,126144.0
2024-10-21 09:30:00,533.73,536.89,530.0,530.65,19521.0,526.652,529.7701,522.9715,523.6129,19521.0
2024-10-21 10:00:00,530.67,531.12,528.64,528.81,18064.0,523.6326,524.0766,521.6295,521.7973,18064.0
2024-10-21 11:00:00,528.81,528.81,526.36,528.46,19642.0,521.7973,521.7973,519.3798,521.4519,19642.0
2024-10-21 12:00:00,528.45,529.8,528.16,529.73,17464.0,521.4421,522.7741,521.1559,522.7051,17464.0
2024-10-21 13:00:00,529.56,529.79,527.86,528.23,34893.0,522.5373,522.7643,520.8599,521.225,34893.0
2024-10-21 14:00:00,528.0,528.28,526.59,526.66,30274.0,520.998,521.2743,519.6067,519.6758,30274.0
2024-10-21 15:00:00,526.9,530.16,525.83,529.44,117061.0,519.9126,523.1294,518.8568,522.4189,117061.0
2024-10-22 09:30:00,529.8,529.8,521.01,521.87,37469.0,522.7741,522.7741,514.1007,514.9493,37469.0
2024-10-22 10:00:00,520.97,523.05,517.82,520.64,39074.0,514.0612,516.1137,510.953,513.7356,39074.0
2024-10-22 11:00:00,520.84,524.25,520.84,521.42,13828.0,513.933,517.2977,513.933,514.5053,13828.0
2024-10-22 12:00:00,521.43,522.84,520.91,521.08,18093.0,514.5151,515.9064,514.002,514.1698,18093.0
2024-10-22 13:00:00,521.14,522.12,520.12,520.21,16526.0,514.229,515.196,513.2225,513.3113,16526.0
2024-10-22 14:00:00,520.03,520.35,518.89,520.13,35596.0,513.1337,513.4495,512.0088,513.2324,35596.0
2024-10-22 15:00:00,520.2,521.02,519.14,520.01,115796.0,513.3015,514.1106,512.2555,513.114,115796.0
2024-10-23 09:30:00,522.11,522.59,520.25,521.01,12837.0,515.1861,515.6598,513.3508,514.1007,12837.0
2024-10-23 10:00:00,520.62,522.9,518.62,519.26,15366.0,513.7159,515.9657,511.7424,512.3739,15366.0
2024-10-23 11:00:00,518.59,519.07,516.93,518.25,22220.0,511.7128,512.1864,510.0748,511.3773,22220.0
2024-10-23 12:00:00,518.55,519.08,517.77,518.1,20926.0,511.6733,512.1963,510.9037,511.2293,20926.0
2024-10-23 13:00:00,518.27,518.52,517.04,518.3,32082.0,511.3971,511.6437,510.1834,511.4267,32082.0
2024-10-23 14:00:00,518.34,518.7,516.5,517.84,35485.0,511.4661,511.8213,509.6505,510.9728,35485.0
2024-10-23 15:00:00,517.52,517.77,515.44,516.31,109880.0,510.657,510.9037,508.6046,509.463,109880.0
2024-10-24 09:30:00,515.91,530.0,515.74,527.13,90179.0,509.0683,522.9715,508.9006,520.1396,90179.0
2024-10-24 10:00:00,527.12,531.0,526.59,527.86,55845.0,520.1297,523.9582,519.6067,520.8599,55845.0
2024-10-24 11:00:00,528.48,528.48,525.46,526.05,40572.0,521.4717,521.4717,518.4917,519.0739,40572.0
2024-10-24 12:00:00,526.05,527.97,525.57,527.12,62965.0,519.0739,520.9684,518.6002,520.1297,62965.0
2024-10-24 13:00:00,526.81,527.66,525.01,525.2,20015.0,519.8238,520.6625,518.0477,518.2352,20015.0
2024-10-24 14:00:00,525.51,526.21,523.37,523.98,43537.0,518.541,519.2318,516.4294,517.0313,43537.0
2024-10-24 15:00:00,523.98,525.83,522.85,524.01,93357.0,517.0313,518.8568,515.9163,517.0609,93357.0
2024-10-25 09:30:00,525.83,527.75,522.77,524.14,15682.0,518.8568,520.7513,515.8374,517.1892,15682.0
2024-10-25 10:00:00,525.14,525.14,521.56,521.56,20219.0,518.1759,518.1759,514.6434,514.6434,20219.0
2024-10-25 11:00:00,521.6,522.95,521.18,522.57,17261.0,514.6829,516.015,514.2685,515.64,17261.0
2024-10-25 12:00:00,522.36,522.74,520.91,520.91,20045.0,515.4328,515.8078,514.002,514.002,20045.0
2024-10-25 13:00:00,520.84,521.28,519.95,521.01,17277.0,513.933,514.3671,513.0548,514.1007,17277.0
2024-10-25 14:00:00,520.79,521.04,519.92,520.44,21096.0,513.8836,514.1303,513.0252,513.5383,21096.0
2024-10-25 15:00:00,520.55,520.55,518.57,519.37,80504.0,513.6468,513.6468,511.6931,512.4825,80504.0
2024-10-28 09:30:00,519.27,519.27,514.08,516.06,22615.0,512.3838,512.3838,507.2626,509.2164,22615.0
2024-10-28 10:00:00,516.57,516.57,513.46,514.06,22796.0,509.7196,509.7196,506.6508,507.2429,22796.0
2024-10-28 11:00:00,513.09,513.98,511.55,513.41,25705.0,506.2857,507.1639,504.7662,506.6015,25705.0
2024-10-28 12:00:00,513.15,513.55,512.07,512.48,25613.0,506.345,506.7396,505.2793,505.6838,25613.0
2024-10-28 13:00:00,512.5,514.42,512.07,514.14,42247.0,505.7036,507.5981,505.2793,507.3218,42247.0
2024-10-28 14:00:00,514.26,516.65,513.63,515.59,30102.0,507.4402,509.7985,506.8186,508.7526,30102.0
2024-10-28 15:00:00,515.72,516.13,511.45,512.09,96366.0,508.8809,509.2854,504.6675,505.299,96366.0
2024-10-29 09:30:00,512.5,512.66,506.58,508.96,14600.0,505.7036,505.8614,499.8621,502.2105,14600.0
2024-10-29 10:00:00,509.02,510.21,508.09,509.17,13787.0,502.2697,503.4439,501.3521,502.4177,13787.0
2024-10-29 11:00:00,509.04,509.26,507.5,508.14,11081.0,502.2895,502.5065,500.7699,501.4014,11081.0
2024-10-29 12:00:00,508.3,508.58,505.85,508.05,20862.0,501.5593,501.8356,499.1418,501.3126,20862.0
2024-10-29 13:00:00,508.31,508.34,506.28,506.53,9502.0,501.5691,501.5987,499.5661,499.8127,9502.0
2024-10-29 14:00:00,506.37,507.39,505.5,506.94,89221.0,499.6549,500.6613,498.7964,500.2173,89221.0
2024-10-29 15:00:00,507.06,507.4,504.01,504.12,89912.0,500.3357,500.6712,497.3262,497.4347,89912.0
2024-10-30 09:30:00,504.05,508.12,501.85,506.8,115881.0,497.3656,501.3817,495.1948,500.0792,115881.0
2024-10-30 10:00:00,506.13,506.99,504.05,506.61,14223.0,499.418,500.2666,497.3656,499.8917,14223.0
2024-10-30 11:00:00,506.27,509.37,506.23,508.92,61183.0,499.5562,502.6151,499.5167,502.171,61183.0
2024-10-30 12:00:00,508.74,509.01,505.59,506.5,12634.0,501.9934,502.2599,498.8852,499.7831,12634.0
2024-10-30 13:00:00,506.44,507.89,506.44,506.89,14610.0,499.7239,501.1547,499.7239,500.168,14610.0
2024-10-30 14:00:00,506.91,507.31,506.14,507.02,12498.0,500.1877,500.5824,499.4279,500.2962,12498.0
2024-10-30 15:00:00,507.02,507.32,504.67,505.57,86527.0,500.2962,500.5923,497.9774,498.8655,86527.0
2024-10-31 09:30:00,505.61,508.78,504.86,508.78,10728.0,498.9049,502.0329,498.1649,502.0329,10728.0
2024-10-31 10:00:00,508.88,509.73,504.06,505.98,34105.0,502.1316,502.9703,497.3755,499.27,34105.0
2024-10-31 11:00:00,505.81,507.57,505.47,505.96,15593.0,499.1023,500.8389,498.7668,499.2503,15593.0
2024-10-31 12:00:00,506.21,507.93,505.29,507.66,25474.0,499.497,501.1942,498.5892,500.9278,25474.0
2024-10-31 13:00:00,508.25,509.04,507.12,507.77,12538.0,501.5099,502.2895,500.3949,501.0363,12538.0
2024-10-31 14:00:00,507.61,510.98,506.84,510.74,41104.0,500.8784,504.2037,500.1186,503.9669,41104.0
2024-10-31 15:00:00,510.6,511.7,508.33,508.98,145699.0,503.8288,504.9142,501.5889,502.2302,145699.0
2024-11-01 09:30:00,513.9,513.9,508.7,508.71,18589.0,507.085,507.085,501.954,501.9638,18589.0
2024-11-01 10:00:00,509.5,511.98,508.78,511.48,30656.0,502.7434,505.1905,502.0329,504.6971,30656.0
2024-11-01 11:00:00,511.25,511.29,506.89,508.03,15684.0,504.4701,504.5096,500.168,501.2928,15684.0
2024-11-01 12:00:00,507.95,509.63,507.46,509.08,18444.0,501.2139,502.8716,500.7304,502.3289,18444.0
2024-11-01 13:00:00,509.26,509.26,507.0,507.48,12389.0,502.5065,502.5065,500.2765,500.7501,12389.0
2024-11-01 14:00:00,507.27,508.02,506.89,507.82,6757.0,500.5429,501.283,500.168,501.0856,6757.0
2024-11-01 15:00:00,507.73,508.98,506.33,506.8,48725.0,500.9968,502.2302,499.6154,500.0792,48725.0
2024-11-04 09:30:00,507.79,510.99,507.79,509.61,11273.0,501.056,504.2136,501.056,502.8519,11273.0
2024-11-04 10:00:00,509.61,509.61,504.29,504.5,16898.0,502.8519,502.8519,497.6024,497.8097,16898.0
2024-11-04 11:00:00,504.05,505.45,502.14,503.54,15254.0,497.3656,498.7471,495.481,496.8624,15254.0
2024-11-04 12:00:00,503.65,505.68,503.64,505.26,10979.0,496.9709,498.974,496.9611,498.5596,10979.0
2024-11-04 13:00:00,504.86,508.23,504.15,507.64,19804.0,498.1649,501.4902,497.4643,500.908,19804.0
2024-11-04 14:00:00,507.55,508.05,506.09,506.93,18388.0,500.8192,501.3126,499.3786,500.2074,18388.0
2024-11-04 15:00:00,506.81,507.94,506.46,507.59,65435.0,500.089,501.204,499.7437,500.8587,65435.0
2024-11-05 09:30:00,508.94,509.28,505.48,507.11,11298.0,502.1908,502.5263,498.7767,500.385,11298.0
2024-11-05 10:00:00,506.89,510.13,506.74,510.09,15323.0,500.168,503.365,500.02,503.3255,15323.0
2024-11-05 11:00:00,510.07,510.07,507.84,508.48,16911.0,503.3058,503.3058,501.1054,501.7369,16911.0
2024-11-05 12:00:00,508.51,510.17,508.49,509.98,10835.0,501.7665,503.4045,501.7467,503.217,10835.0
2024-11-05 13:00:00,509.96,510.11,508.62,509.87,9466.0,503.1973,503.3453,501.875,503.1084,9466.0
2024-11-05 14:00:00,510.13,510.69,509.87,510.69,14466.0,503.365,503.9176,503.1084,503.9176,14466.0
2024-11-05 15:00:00,510.84,513.19,510.84,512.95,79486.0,504.0656,506.3844,504.0656,506.1476,79486.0
2024-11-06 09:30:00,529.35,529.35,515.44,521.31,67885.0,522.3301,522.3301,508.6046,514.3967,67885.0
2024-11-06 10:00:00,521.38,525.46,520.1,520.33,73508.0,514.4658,518.4917,513.2028,513.4297,73508.0
2024-11-06 11:00:00,521.56,525.09,520.43,523.37,28919.0,514.6434,518.1266,513.5284,516.4294,28919.0
2024-11-06 12:00:00,523.47,526.15,523.11,524.08,25547.0,516.5281,519.1726,516.1729,517.13,25547.0
2024-11-06 13:00:00,523.89,524.41,521.88,522.3,45737.0,516.9425,517.4556,514.9592,515.3736,45737.0
2024-11-06 14:00:00,522.49,523.26,521.65,523.21,29824.0,515.5611,516.3209,514.7322,516.2715,29824.0
2024-11-06 15:00:00,523.13,524.24,521.15,523.18,113772.0,516.1926,517.2879,514.2389,516.2419,113772.0
2024-11-07 09:30:00,525.92,525.92,518.0,518.26,15647.0,518.9456,518.9456,511.1306,511.3872,15647.0
2024-11-07 10:00:00,518.26,521.24,517.45,520.6,46862.0,511.3872,514.3277,510.5879,513.6962,46862.0
2024-11-07 11:00:00,520.61,520.94,519.0,519.0,38699.0,513.706,514.0316,512.1174,512.1174,38699.0
2024-11-07 12:00:00,519.0,520.58,518.87,520.14,21684.0,512.1174,513.6764,511.9891,513.2423,21684.0
2024-11-07 13:00:00,520.13,520.25,518.8,519.74,27977.0,513.2324,513.3508,511.92,512.8476,27977.0
2024-11-07 14:00:00,519.49,521.0,519.0,520.99,25096.0,512.6009,514.0908,512.1174,514.081,25096.0
2024-11-07 15:00:00,520.93,523.24,520.54,520.56,109987.0,514.0218,516.3011,513.6369,513.6567,109987.0
2024-11-08 09:30:00,523.37,528.7,522.23,528.2,14974.0,516.4294,521.6887,515.3045,521.1954,14974.0
2024-11-08 10:00:00,527.71,529.55,526.03,526.99,25921.0,520.7119,522.5275,519.0541,520.0014,25921.0
2024-11-08 11:00:00,526.98,529.88,526.97,529.19,21045.0,519.9915,522.8531,519.9817,522.1722,21045.0
2024-11-08 12:00:00,529.81,530.83,529.06,529.06,14850.0,522.784,523.7905,522.044,522.044,14850.0
2024-11-08 13:00:00,529.03,531.13,529.03,530.33,19669.0,522.0144,524.0865,522.0144,523.2971,19669.0
2024-11-08 14:00:00,530.63,531.27,528.75,529.95,20499.0,523.5931,524.2247,521.7381,522.9222,20499.0
2024-11-08 15:00:00,530.1,530.5,527.75,529.11,57279.0,523.0702,523.4649,520.7513,522.0933,57279.0
2024-11-11 09:30:00,532.93,538.65,532.5,538.35,17498.0,525.8626,531.5068,525.4383,531.2108,17498.0
2024-11-11 10:00:00,538.35,539.76,535.94,538.37,19755.0,531.2108,532.6021,528.8327,531.2305,19755.0
2024-11-11 11:00:00,538.51,538.7,535.7,537.63,19585.0,531.3686,531.5561,528.5959,530.5003,19585.0
2024-11-11 12:00:00,537.62,539.25,537.37,538.6,14589.0,530.4904,532.0988,530.2438,531.4574,14589.0
2024-11-11 13:00:00,538.83,539.46,538.15,538.35,14035.0,531.6844,532.306,531.0134,531.2108,14035.0
2024-11-11 14:00:00,538.2,538.21,536.82,537.59,15024.0,531.0628,531.0726,529.7011,530.4608,15024.0
2024-11-11 15:00:00,537.4,537.4,533.09,533.69,65201.0,530.2734,530.2734,526.0205,526.6126,65201.0
2024-11-12 09:30:00,536.15,536.15,532.63,533.12,12507.0,529.0399,529.0399,525.5666,526.0501,12507.0
2024-11-12 10:00:00,533.15,534.73,531.91,532.04,13861.0,526.0797,527.6388,524.8562,524.9844,13861.0
2024-11-12 11:00:00,532.09,532.51,530.04,530.64,16223.0,525.0338,525.4482,523.011,523.603,16223.0
2024-11-12 12:00:00,530.6,531.44,529.91,530.85,10698.0,523.5635,524.3924,522.8827,523.8102,10698.0
2024-11-12 13:00:00,531.25,531.96,530.48,531.79,7223.0,524.2049,524.9055,523.4451,524.7378,7223.0
2024-11-12 14:00:00,531.95,532.33,531.12,531.76,18110.0,524.8956,525.2706,524.0766,524.7082,18110.0
2024-11-12 15:00:00,531.61,532.53,530.33,531.3,44561.0,524.5601,525.4679,523.2971,524.2543,44561.0
2024-11-13 09:30:00,528.75,529.9,524.05,525.97,30635.0,521.7381,522.8728,517.1004,518.9949,30635.0
2024-11-13 10:00:00,525.51,527.59,522.17,527.19,30890.0,518.541,520.5935,515.2453,520.1988,30890.0
2024-11-13 11:00:00,527.67,527.73,523.85,524.15,19554.0,520.6724,520.7316,516.9031,517.1991,19554.0
2024-11-13 12:00:00,524.48,525.95,524.32,525.42,24504.0,517.5247,518.9752,517.3668,518.4522,24504.0
2024-11-13 13:00:00,525.4,525.41,523.22,524.45,16837.0,518.4325,518.4424,516.2814,517.4951,16837.0
2024-11-13 14:00:00,524.45,525.87,523.25,524.15,21209.0,517.4951,518.8963,516.311,517.1991,21209.0
2024-11-13 15:00:00,524.14,524.96,518.84,520.46,141143.0,517.1892,517.9983,511.9595,513.558,141143.0
2024-11-14 09:30:00,521.0,521.0,515.0,516.77,18138.0,514.0908,514.0908,508.1704,509.9169,18138.0
2024-11-14 10:00:00,516.3,516.85,503.81,505.38,58851.0,509.4532,509.9959,497.1288,498.678,58851.0
2024-11-14 11:00:00,504.85,505.31,498.57,498.66,72074.0,498.155,498.6089,491.9583,492.0471,72074.0
2024-11-14 12:00:00,498.64,499.6,492.13,495.63,74159.0,492.0274,492.9746,485.6037,489.0573,74159.0
2024-11-14 13:00:00,495.61,499.13,494.67,495.66,49819.0,489.0376,492.5109,488.11,489.0869,49819.0
2024-11-14 14:00:00,495.31,501.5,495.2,500.31,58796.0,488.7415,494.8494,488.633,493.6752,58796.0
2024-11-14 15:00:00,500.21,502.33,499.51,500.47,138232.0,493.5766,495.6684,492.8858,493.8331,138232.0
2024-11-15 09:30:00,497.56,504.24,497.23,500.02,97946.0,490.9617,497.5531,490.6361,493.3891,97946.0
2024-11-15 10:00:00,499.59,500.32,495.52,499.38,64807.0,492.9648,493.6851,488.9487,492.7576,64807.0
2024-11-15 11:00:00,500.08,500.14,495.27,495.81,36023.0,493.4483,493.5075,488.7021,489.2349,36023.0
2024-11-15 12:00:00,495.65,495.65,493.13,494.53,30435.0,489.077,489.077,486.5904,487.9719,30435.0
2024-11-15 13:00:00,494.62,495.25,493.5,494.25,25778.0,488.0607,488.6823,486.9555,487.6956,25778.0
2024-11-15 14:00:00,494.31,494.59,492.86,493.36,40082.0,487.7548,488.0311,486.324,486.8174,40082.0
2024-11-15 15:00:00,493.13,494.62,490.87,493.98,174495.0,486.5904,488.0607,484.3604,487.4292,174495.0
2024-11-18 09:30:00,494.85,498.32,494.01,497.31,52141.0,488.2876,491.7116,487.4588,490.715,52141.0
2024-11-18 10:00:00,497.31,497.31,491.03,492.0,84589.0,490.715,490.715,484.5183,485.4754,84589.0
2024-11-18 11:00:00,491.65,493.92,491.03,491.03,44130.0,485.1301,487.37,484.5183,484.5183,44130.0
2024-11-18 12:00:00,490.94,491.38,489.43,490.88,23276.0,484.4295,484.8636,482.9395,484.3703,23276.0
2024-11-18 13:00:00,490.99,491.29,488.49,488.81,41923.0,484.4788,484.7748,482.012,482.3277,41923.0
2024-11-18 14:00:00,488.81,491.81,487.64,490.42,67383.0,482.3277,485.2879,481.1732,483.9164,67383.0
2024-11-18 15:00:00,490.21,490.66,488.04,488.58,92567.0,483.7092,484.1532,481.5679,482.1008,92567.0
2024-11-19 09:30:00,494.12,497.94,493.0,495.9,62790.0,487.5673,491.3367,486.4622,489.3237,62790.0
2024-11-19 10:00:00,495.26,495.62,492.77,492.93,48887.0,488.6922,489.0474,486.2352,486.3931,48887.0
2024-11-19 11:00:00,492.93,495.25,492.56,493.3,44690.0,486.3931,488.6823,486.028,486.7582,44690.0
2024-11-19 12:00:00,493.3,493.73,491.99,492.68,24566.0,486.7582,487.1825,485.4656,486.1464,24566.0
2024-11-19 13:00:00,492.9,493.09,491.12,492.95,22166.0,486.3635,486.551,484.6071,486.4128,22166.0
2024-11-19 14:00:00,492.47,492.58,490.86,491.32,23250.0,485.9392,486.0477,484.3505,484.8044,23250.0
2024-11-19 15:00:00,491.37,491.37,489.65,491.02,86957.0,484.8538,484.8538,483.1566,484.5084,86957.0
2024-11-20 09:30:00,490.32,491.81,489.42,489.8,14656.0,483.8177,485.2879,482.9296,483.3046,14656.0
2024-11-20 10:00:00,489.65,492.95,488.09,490.0,34709.0,483.1566,486.4128,481.6173,483.5019,34709.0
2024-11-20 11:00:00,488.84,489.4,487.44,488.67,9801.0,482.3573,482.9099,480.9759,482.1896,9801.0
2024-11-20 12:00:00,488.83,489.87,488.16,489.37,21417.0,482.3475,483.3737,481.6864,482.8803,21417.0
2024-11-20 13:00:00,489.38,490.95,489.19,490.11,16631.0,482.8902,484.4394,482.7027,483.6105,16631.0
2024-11-20 14:00:00,490.06,491.16,489.36,490.5,13938.0,483.5612,484.6466,482.8704,483.9953,13938.0
2024-11-20 15:00:00,490.5,492.15,490.3,492.08,63225.0,483.9953,485.6234,483.798,485.5544,63225.0
2024-11-21 09:30:00,493.9,494.78,489.17,494.75,35662.0,487.3502,488.2186,482.683,488.189,35662.0
2024-11-21 10:00:00,495.01,496.9,494.26,495.19,21744.0,488.4455,490.3104,487.7055,488.6231,21744.0
2024-11-21 11:00:00,494.95,496.11,494.48,495.08,15689.0,488.3863,489.5309,487.9225,488.5146,15689.0
2024-11-21 12:00:00,495.13,496.25,494.45,495.77,23140.0,488.5639,489.6691,487.8929,489.1954,23140.0
2024-11-21 13:00:00,496.05,496.44,495.17,495.18,10462.0,489.4717,489.8565,488.6034,488.6133,10462.0
2024-11-21 14:00:00,495.66,496.52,495.6,496.08,8753.0,489.0869,489.9355,489.0277,489.5013,8753.0
2024-11-21 15:00:00,496.06,496.89,494.33,496.41,67691.0,489.4816,490.3006,487.7745,489.8269,67691.0
2024-11-22 09:30:00,497.98,500.0,494.31,499.54,23555.0,491.3761,493.3693,487.7548,492.9154,23555.0
2024-11-22 10:00:00,499.71,499.72,495.09,496.41,21015.0,493.0832,493.093,488.5244,489.8269,21015.0
2024-11-22 11:00:00,496.4,497.43,495.11,496.44,16884.0,489.8171,490.8334,488.5442,489.8565,16884.0
2024-11-22 12:00:00,496.79,497.3,495.91,497.09,20132.0,490.2019,490.7051,489.3336,490.4979,20132.0
2024-11-22 13:00:00,497.54,497.74,496.44,496.72,10623.0,490.942,491.1393,489.8565,490.1328,10623.0
2024-11-22 14:00:00,496.72,497.06,495.3,495.31,14116.0,490.1328,490.4683,488.7317,488.7415,14116.0
2024-11-22 15:00:00,495.14,497.22,495.13,496.83,37024.0,488.5738,490.6262,488.5639,490.2414,37024.0
2024-11-25 09:30:00,493.5,493.99,483.0,488.9,64245.0,486.9555,487.439,476.5948,482.4165,64245.0
2024-11-25 10:00:00,488.3,489.44,482.0,482.21,37711.0,481.8245,482.9494,475.608,475.8153,37711.0
2024-11-25 11:00:00,482.0,484.05,479.16,480.85,78800.0,475.608,477.6309,472.8057,474.4733,78800.0
2024-11-25 12:00:00,480.85,482.31,478.88,479.09,43204.0,474.4733,475.9139,472.5294,472.7366,43204.0
2024-11-25 13:00:00,479.53,480.45,479.01,479.45,38293.0,473.1708,474.0786,472.6577,473.0919,38293.0
2024-11-25 14:00:00,479.56,480.63,478.42,479.02,61030.0,473.2004,474.2562,472.0755,472.6676,61030.0
2024-11-25 15:00:00,479.28,485.27,478.67,485.04,173479.0,472.9241,478.8347,472.3222,478.6077,173479.0
2024-11-26 09:30:00,486.56,489.18,482.56,488.6,47407.0,480.1076,482.6928,476.1606,482.1205,47407.0
2024-11-26 10:00:00,488.64,490.82,487.62,488.83,38041.0,482.16,484.3111,481.1535,482.3475,38041.0
2024-11-26 11:00:00,488.84,489.39,487.91,488.43,26798.0,482.3573,482.9,481.4397,481.9528,26798.0
2024-11-26 12:00:00,488.43,489.15,487.5,488.04,20093.0,481.9528,482.6632,481.0351,481.5679,20093.0
2024-11-26 13:00:00,488.06,490.69,487.78,490.17,30447.0,481.5877,484.1828,481.3114,483.6697,30447.0
2024-11-26 14:00:00,489.81,491.74,489.8,490.81,61274.0,483.3145,485.2189,483.3046,484.3012,61274.0
2024-11-26 15:00:00,490.79,491.03,487.72,488.33,122289.0,484.2815,484.5183,481.2522,481.8541,122289.0
2024-11-27 09:30:00,488.27,492.42,488.0,490.47,11172.0,481.7949,485.8899,481.5285,483.9657,11172.0
2024-11-27 10:00:00,490.23,491.92,489.97,491.47,11897.0,483.7289,485.3965,483.4723,484.9525,11897.0
2024-11-27 11:00:00,491.12,492.08,489.8,490.45,16412.0,484.6071,485.5544,483.3046,483.946,16412.0
2024-11-27 12:00:00,490.4,491.36,489.37,489.37,26518.0,483.8966,484.8439,482.8803,482.8803,26518.0
2024-11-27 13:00:00,489.45,489.58,488.19,488.53,14269.0,482.9592,483.0875,481.716,482.0514,14269.0
2024-11-27 14:00:00,488.66,489.28,488.16,489.18,20250.0,482.1797,482.7915,481.6864,482.6928,20250.0
2024-11-27 15:00:00,488.85,489.65,488.19,489.12,74471.0,482.3672,483.1566,481.716,482.6336,74471.0
2024-11-29 09:30:00,489.9,490.62,487.94,488.53,12136.0,483.4033,484.1137,481.4693,482.0514,12136.0
2024-11-29 10:00:00,487.83,489.17,486.6,489.17,22102.0,481.3607,482.683,480.147,482.683,22102.0
2024-11-29 11:00:00,489.17,489.81,488.25,489.68,22186.0,482.683,483.3145,481.7752,483.1862,22186.0
2024-11-29 12:00:00,489.77,490.59,488.64,489.71,48896.0,483.275,484.0841,482.16,483.2158,48896.0
2024-12-02 09:30:00,487.0,489.18,482.08,482.73,21746.0,482.5839,484.7441,477.7085,478.3526,21746.0
2024-12-02 10:00:00,482.68,484.2,481.91,483.18,18981.0,478.303,479.8092,477.54,478.7985,18981.0
2024-12-02 11:00:00,483.31,484.81,482.68,484.04,13626.0,478.9273,480.4137,478.303,479.6507,13626.0
2024-12-02 12:00:00,484.16,485.37,484.15,484.94,13814.0,479.7696,480.9686,479.7597,480.5425,13814.0
2024-12-02 13:00:00,484.99,486.62,484.88,485.91,14535.0,480.5921,482.2073,480.4831,481.5037,14535.0
2024-12-02 14:00:00,486.17,486.32,484.82,486.19,19870.0,481.7614,481.91,480.4236,481.7812,19870.0
2024-12-02 15:00:00,486.11,486.43,484.26,484.62,56106.0,481.7019,482.019,479.8687,480.2254,56106.0
2024-12-03 09:30:00,485.68,485.68,483.13,484.84,25391.0,481.2758,481.2758,478.7489,480.4434,25391.0
2024-12-03 10:00:00,484.5,485.83,483.61,484.32,24801.0,480.1065,481.4245,479.2246,479.9282,24801.0
2024-12-03 11:00:00,484.69,485.2,483.45,484.04,31750.0,480.2948,480.8002,479.066,479.6507,31750.0
2024-12-03 12:00:00,484.26,485.16,483.94,484.11,21263.0,479.8687,480.7605,479.5516,479.7201,21263.0
2024-12-03 13:00:00,483.95,485.38,483.92,484.65,29300.0,479.5615,480.9785,479.5318,480.2552,29300.0
2024-12-03 14:00:00,484.43,486.24,484.42,486.0,29214.0,480.0372,481.8307,480.0272,481.5929,29214.0
2024-12-03 15:00:00,486.0,486.3,484.92,484.94,90701.0,481.5929,481.8902,480.5227,480.5425,90701.0
2024-12-04 09:30:00,482.74,485.37,481.06,485.19,33507.0,478.3625,480.9686,476.6977,480.7903,33507.0
2024-12-04 10:00:00,485.24,485.24,483.18,484.42,52127.0,480.8398,480.8398,478.7985,480.0272,52127.0
2024-12-04 11:00:00,484.42,487.85,483.82,487.01,35673.0,480.0272,483.4261,479.4327,482.5938,35673.0
2024-12-04 12:00:00,486.77,487.31,486.08,486.22,24707.0,482.3559,482.891,481.6722,481.8109,24707.0
2024-12-04 13:00:00,486.43,486.82,485.12,486.49,40190.0,482.019,482.4055,480.7209,482.0785,40190.0
2024-12-04 14:00:00,486.5,487.14,486.05,486.44,40385.0,482.0884,482.7226,481.6425,482.0289,40385.0
2024-12-04 15:00:00,486.44,487.21,486.1,486.61,154170.0,482.0289,482.7919,481.692,482.1974,154170.0
2024-12-05 09:30:00,485.8,486.59,481.0,483.67,36361.0,481.3947,482.1776,476.6383,479.284,36361.0
2024-12-05 10:00:00,483.44,483.77,479.37,481.07,49114.0,479.0561,479.3831,475.023,476.7076,49114.0
2024-12-05 11:00:00,481.06,481.77,478.61,479.47,32995.0,476.6977,477.4013,474.2699,475.1221,32995.0
2024-12-05 12:00:00,479.94,480.39,478.14,480.37,29415.0,475.5879,476.0338,473.8042,476.014,29415.0
2024-12-05 13:00:00,480.64,482.34,480.1,481.71,34835.0,476.2815,477.9661,475.7464,477.3418,34835.0
2024-12-05 14:00:00,481.88,481.98,479.44,481.79,57001.0,477.5103,477.6094,475.0924,477.4211,57001.0
2024-12-05 15:00:00,481.79,482.6,479.52,479.55,154657.0,477.4211,478.2237,475.1717,475.2014,154657.0
2024-12-06 09:30:00,479.61,480.05,476.01,476.65,49054.0,475.2609,475.6969,471.6935,472.3277,49054.0
2024-12-06 10:00:00,477.57,477.57,475.05,476.12,31882.0,473.2394,473.2394,470.7422,471.8025,31882.0
2024-12-06 11:00:00,476.12,476.25,472.2,472.7,28667.0,471.8025,471.9313,467.9181,468.4135,28667.0
2024-12-06 12:00:00,472.4,472.7,470.55,471.81,47238.0,468.1162,468.4135,466.283,467.5316,47238.0
2024-12-06 13:00:00,471.65,473.49,471.49,473.25,21574.0,467.373,469.1964,467.2145,468.9585,21574.0
2024-12-06 14:00:00,473.23,473.88,472.32,472.74,29605.0,468.9387,469.5828,468.037,468.4532,29605.0
2024-12-06 15:00:00,472.77,473.71,471.0,473.47,114450.0,468.4829,469.4144,466.7289,469.1765,114450.0
2024-12-09 09:30:00,471.45,477.0,470.59,476.05,74475.0,467.1749,472.6745,466.3227,471.7331,74475.0
2024-12-09 10:00:00,476.57,480.62,474.05,479.46,121912.0,472.2484,476.2617,469.7513,475.1122,121912.0
2024-12-09 11:00:00,479.62,482.01,478.76,479.6,37657.0,475.2708,477.6391,474.4186,475.251,37657.0
2024-12-09 12:00:00,480.12,480.86,477.87,479.5,51274.0,475.7662,476.4995,473.5366,475.1519,51274.0
2024-12-09 13:00:00,479.5,481.35,479.49,481.16,32743.0,475.1519,476.9851,475.142,476.7968,32743.0
2024-12-09 14:00:00,481.07,481.66,480.47,480.97,31377.0,476.7076,477.2923,476.1131,476.6085,31377.0
2024-12-09 15:00:00,480.72,481.53,479.1,479.16,88780.0,476.3608,477.1635,474.7555,474.8149,88780.0
2024-12-10 09:30:00,477.71,479.78,473.29,475.25,38861.0,473.3781,475.4293,468.9982,470.9404,38861.0
2024-12-10 10:00:00,475.14,478.18,473.42,477.49,28061.0,470.8314,473.8438,469.127,473.1601,28061.0
2024-12-10 11:00:00,477.5,479.71,476.91,477.59,23409.0,473.17,475.36,472.5853,473.2592,23409.0
2024-12-10 12:00:00,477.58,478.17,476.68,477.6,11587.0,473.2493,473.8339,472.3574,473.2691,11587.0
2024-12-10 13:00:00,477.58,479.08,477.48,479.03,16330.0,473.2493,474.7357,473.1502,474.6861,16330.0
2024-12-10 14:00:00,478.71,480.23,477.84,479.93,50443.0,474.369,475.8752,473.5069,475.578,50443.0
2024-12-10 15:00:00,479.93,480.68,479.01,480.23,134868.0,475.578,476.3212,474.6663,475.8752,134868.0
2024-12-11 09:30:00,480.3,480.86,476.82,476.95,90657.0,475.9446,476.4995,472.4962,472.625,90657.0
2024-12-11 10:00:00,476.57,478.27,474.88,476.78,47183.0,472.2484,473.933,470.5738,472.4565,47183.0
2024-12-11 11:00:00,476.12,476.86,474.4,476.01,33776.0,471.8025,472.5358,470.0981,471.6935,33776.0
2024-12-11 12:00:00,476.18,476.96,475.5,476.44,22930.0,471.862,472.6349,471.1881,472.1196,22930.0
2024-12-11 13:00:00,476.44,476.75,474.4,474.69,24882.0,472.1196,472.4268,470.0981,470.3855,24882.0
2024-12-11 14:00:00,474.7,475.27,474.0,474.75,77805.0,470.3954,470.9602,469.7017,470.4449,77805.0
2024-12-11 15:00:00,474.69,476.62,474.05,475.45,105625.0,470.3855,472.298,469.7513,471.1386,105625.0
2024-12-12 09:30:00,477.0,479.34,473.77,478.63,139832.0,472.6745,474.9933,469.4738,474.2898,139832.0
2024-12-12 10:00:00,478.85,479.0,474.97,477.93,126072.0,474.5078,474.6564,470.6629,473.5961,126072.0
2024-12-12 11:00:00,477.99,480.99,477.7,480.74,190384.0,473.6556,476.6283,473.3682,476.3806,190384.0
2024-12-12 12:00:00,480.76,484.57,480.76,484.28,43923.0,476.4004,480.1759,476.4004,479.8885,43923.0
2024-12-12 13:00:00,484.82,486.22,484.41,485.85,30046.0,480.4236,481.8109,480.0173,481.4443,30046.0
2024-12-12 14:00:00,485.65,485.85,481.71,482.24,49987.0,481.2461,481.4443,477.3418,477.867,49987.0
2024-12-12 15:00:00,482.62,483.12,480.33,481.52,94118.0,478.2436,478.739,475.9743,477.1535,94118.0
2024-12-13 09:30:00,479.99,482.0,477.67,479.48,42195.0,475.6374,477.6292,473.3385,475.132,42195.0
2024-12-13 10:00:00,479.84,483.84,478.26,483.84,26556.0,475.4888,479.4525,473.9231,479.4525,26556.0
2024-12-13 11:00:00,483.67,484.02,481.65,481.98,23452.0,479.284,479.6309,477.2824,477.6094,23452.0
2024-12-13 12:00:00,482.16,482.69,481.26,481.39,17500.0,477.7877,478.3129,476.8959,477.0247,17500.0
2024-12-13 13:00:00,481.64,481.85,480.45,480.68,16791.0,477.2725,477.4806,476.0932,476.3212,16791.0
2024-12-13 14:00:00,480.56,481.43,479.52,479.58,13688.0,476.2022,477.0644,475.1717,475.2311,13688.0
2024-12-13 15:00:00,479.66,480.18,478.84,480.0,98489.0,475.3104,475.8257,474.4978,475.6473,98489.0
2024-12-16 09:30:00,478.84,481.22,477.48,478.54,34834.0,474.4978,476.8563,473.1502,474.2006,34834.0
2024-12-16 10:00:00,478.5,483.2,478.49,483.2,19114.0,474.1609,478.8183,474.151,478.8183,19114.0
2024-12-16 11:00:00,482.92,484.57,480.73,484.47,26762.0,478.5408,480.1759,476.3707,480.0768,26762.0
2024-12-16 12:00:00,484.59,484.65,482.66,483.5,37348.0,480.1957,480.2552,478.2832,479.1156,37348.0
2024-12-16 13:00:00,483.52,484.36,482.35,483.48,31682.0,479.1354,479.9678,477.976,479.0958,31682.0
2024-12-16 14:00:00,483.43,484.55,483.25,484.32,20571.0,479.0462,480.1561,478.8679,479.9282,20571.0
2024-12-16 15:00:00,484.22,484.44,480.56,482.66,69721.0,479.8291,480.0471,476.2022,478.2832,69721.0
2024-12-17 09:30:00,480.95,486.89,480.43,483.77,23886.0,476.5887,482.4748,476.0734,479.3831,23886.0
2024-12-17 10:00:00,483.83,484.89,482.16,483.38,27625.0,479.4426,480.493,477.7877,478.9967,27625.0
2024-12-17 11:00:00,483.68,483.79,481.5,483.02,26783.0,479.294,479.403,477.1337,478.6399,26783.0
2024-12-17 12:00:00,483.13,483.15,479.73,480.39,24602.0,478.7489,478.7688,475.3798,476.0338,24602.0
2024-12-17 13:00:00,480.72,480.89,479.71,479.96,17058.0,476.3608,476.5293,475.36,475.6077,17058.0
2024-12-17 14:00:00,479.96,480.08,478.39,479.58,27230.0,475.6077,475.7266,474.0519,475.2311,27230.0
2024-12-17 15:00:00,479.58,481.26,478.63,480.19,93195.0,475.2311,476.8959,474.2898,475.8356,93195.0
2024-12-18 09:30:00,480.88,483.5,475.89,476.56,35807.0,476.5193,479.1156,471.5746,472.2385,35807.0
2024-12-18 10:00:00,476.74,478.39,476.12,476.56,22438.0,472.4169,474.0519,471.8025,472.2385,22438.0
2024-12-18 11:00:00,477.01,477.13,473.07,474.07,49367.0,472.6844,472.8034,468.7802,469.7711,49367.0
2024-12-18 12:00:00,474.23,474.44,472.76,472.81,20384.0,469.9296,470.1377,468.473,468.5225,20384.0
2024-12-18 13:00:00,473.11,473.98,472.49,473.38,20337.0,468.8198,469.6819,468.2054,469.0874,20337.0
2024-12-18 14:00:00,473.68,473.83,470.44,471.37,53546.0,469.3846,469.5333,466.174,467.0956,53546.0
2024-12-18 15:00:00,471.55,473.64,467.12,467.65,94845.0,467.274,469.345,462.8841,463.4093,94845.0
2024-12-19 09:30:00,466.28,470.41,462.81,466.31,22468.0,462.0517,466.1443,458.6132,462.0815,22468.0
2024-12-19 10:00:00,466.21,468.07,464.37,466.88,41612.0,461.9824,463.8255,460.1591,462.6463,41612.0
2024-12-19 11:00:00,466.79,467.27,465.77,465.99,16774.0,462.5571,463.0328,461.5464,461.7644,16774.0
2024-12-19 12:00:00,466.31,467.38,465.87,466.2,15300.0,462.0815,463.1418,461.6455,461.9725,15300.0
2024-12-19 13:00:00,466.2,469.73,465.82,469.61,29644.0,461.9725,465.4705,461.5959,465.3515,29644.0
2024-12-19 14:00:00,469.3,470.97,469.3,469.43,32784.0,465.0444,466.6992,465.0444,465.1732,32784.0
2024-12-19 15:00:00,469.49,469.61,466.78,467.3,57829.0,465.2326,465.3515,462.5472,463.0625,57829.0
2024-12-20 09:30:00,467.49,468.97,465.13,465.13,108280.0,463.2508,464.7173,460.9122,460.9122,108280.0
2024-12-20 10:00:00,466.06,466.82,464.35,466.21,18852.0,461.8337,462.5868,460.1392,461.9824,18852.0
2024-12-20 11:00:00,466.04,472.76,466.03,472.76,19910.0,461.8139,468.473,461.804,468.473,19910.0
2024-12-20 12:00:00,472.55,474.35,470.16,474.18,37975.0,468.2649,470.0486,465.8966,469.8801,37975.0
2024-12-20 13:00:00,474.06,474.4,471.55,471.81,24796.0,469.7612,470.0981,467.274,467.5316,24796.0
2024-12-20 14:00:00,471.65,472.11,469.52,469.59,30169.0,467.373,467.8289,465.2624,465.3317,30169.0
2024-12-20 15:00:00,469.75,471.72,468.91,469.5,70115.0,465.4903,467.4424,464.6579,465.2425,70115.0
2024-12-23 09:30:00,469.37,470.26,465.21,466.72,33217.0,465.1137,465.9956,460.9914,462.4878,33217.0
2024-12-23 10:00:00,466.12,467.8,465.19,466.03,28027.0,461.8932,463.558,460.9716,461.804,28027.0
2024-12-23 11:00:00,465.63,466.49,464.82,466.33,13602.0,461.4076,462.2598,460.605,462.1013,13602.0
2024-12-23 12:00:00,466.38,466.71,465.66,465.67,11414.0,462.1508,462.4778,461.4374,461.4473,11414.0
2024-12-23 13:00:00,465.92,467.07,465.29,465.79,16372.0,461.695,462.8346,461.0707,461.5662,16372.0
2024-12-23 14:00:00,465.9,466.85,464.12,464.91,37916.0,461.6752,462.6166,459.9113,460.6942,37916.0
2024-12-23 15:00:00,464.89,467.73,464.64,467.25,72520.0,460.6743,463.4886,460.4266,463.0129,72520.0
2024-12-24 09:30:00,466.69,468.45,465.9,467.3,16278.0,462.458,464.2021,461.6752,463.0625,16278.0
2024-12-24 10:00:00,467.45,471.08,467.42,470.65,22467.0,463.2111,466.8082,463.1814,466.3821,22467.0
2024-12-24 11:00:00,470.42,471.36,469.59,471.07,23509.0,466.1542,467.0857,465.3317,466.7983,23509.0
2024-12-24 12:00:00,470.85,471.79,469.52,470.99,22046.0,466.5803,467.5118,465.2624,466.719,22046.0
2024-12-26 09:30:00,471.09,471.62,469.67,471.56,10309.0,466.8181,467.3433,465.411,467.2839,10309.0
2024-12-26 10:00:00,471.63,472.84,471.3,472.7,11737.0,467.3532,468.5523,467.0262,468.4135,11737.0
2024-12-26 11:00:00,472.7,473.75,472.64,473.22,15945.0,468.4135,469.454,468.3541,468.9288,15945.0
2024-12-26 12:00:00,473.35,474.02,472.67,472.68,7930.0,469.0576,469.7216,468.3838,468.3937,7930.0
2024-12-26 13:00:00,472.65,472.73,471.66,472.6,10399.0,468.364,468.4433,467.383,468.3144,10399.0
2024-12-26 14:00:00,472.41,472.5,471.88,472.29,8211.0,468.1262,468.2153,467.601,468.0072,8211.0
2024-12-26 15:00:00,472.0,472.93,471.74,472.24,23278.0,467.7199,468.6414,467.4622,467.9577,23278.0
2024-12-27 09:30:00,469.62,474.5,469.02,473.27,8698.0,465.3615,470.1972,464.7669,468.9784,8698.0
2024-12-27 10:00:00,473.73,474.65,473.0,473.58,17358.0,469.4342,470.3458,468.7108,469.2855,17358.0
2024-12-27 11:00:00,473.56,473.56,471.99,472.27,10163.0,469.2657,469.2657,467.71,467.9874,10163.0
2024-12-27 12:00:00,471.89,472.63,470.36,471.24,10135.0,467.6109,468.3442,466.0947,466.9668,10135.0
2024-12-27 13:00:00,471.05,471.95,470.7,471.81,12242.0,466.7785,467.6703,466.4317,467.5316,12242.0
2024-12-27 14:00:00,471.83,473.71,471.68,473.36,11638.0,467.5514,469.4144,467.4028,469.0675,11638.0
2024-12-27 15:00:00,473.15,473.53,471.22,471.35,45491.0,468.8594,469.236,466.9469,467.0758,45491.0
2024-12-30 09:30:00,467.82,469.06,466.01,466.5,13511.0,463.5778,464.8065,461.7842,462.2697,13511.0
2024-12-30 10:00:00,466.49,466.98,465.18,466.0,15964.0,462.2598,462.7454,460.9617,461.7743,15964.0
2024-12-30 11:00:00,465.81,468.61,465.81,467.54,34945.0,461.586,464.3606,461.586,463.3003,34945.0
2024-12-30 12:00:00,467.54,468.47,467.23,468.09,25967.0,463.3003,464.2219,462.9931,463.8453,25967.0
2024-12-30 13:00:00,468.24,468.52,467.33,467.33,10747.0,463.994,464.2714,463.0922,463.0922,10747.0
2024-12-30 14:00:00,467.47,468.12,466.69,468.08,14341.0,463.2309,463.8751,462.458,463.8354,14341.0
2024-12-30 15:00:00,468.11,468.46,466.27,466.51,34416.0,463.8651,464.212,462.0418,462.2797,34416.0
2024-12-31 09:30:00,466.52,470.52,466.52,467.98,15704.0,462.2896,466.2533,462.2896,463.7363,15704.0
2024-12-31 10:00:00,467.52,469.25,467.01,467.01,13511.0,463.2805,464.9948,462.7751,462.7751,13511.0
2024-12-31 11:00:00,467.13,467.18,465.38,465.75,15151.0,462.894,462.9436,461.1599,461.5265,15151.0
2024-12-31 12:00:00,465.34,466.73,465.31,466.72,10821.0,461.1203,462.4977,461.0905,462.4878,10821.0
2024-12-31 13:00:00,466.48,467.0,465.68,466.58,10138.0,462.2499,462.7652,461.4572,462.349,10138.0
2024-12-31 14:00:00,466.31,467.86,466.22,467.75,11717.0,462.0815,463.6174,461.9923,463.5084,11717.0
2024-12-31 15:00:00,467.6,469.37,466.6,469.23,48551.0,463.3598,465.1137,462.3688,464.975,48551.0
2025-01-02 09:30:00,471.99,476.09,471.05,471.28,29972.0,467.71,471.7728,466.7785,467.0064,29972.0
2025-01-02 10:00:00,471.13,472.76,470.71,471.97,17631.0,466.8578,468.473,466.4416,467.6901,17631.0
2025-01-02 11:00:00,471.77,471.82,469.42,470.06,10373.0,467.492,467.5415,465.1633,465.7975,10373.0
2025-01-02 12:00:00,470.38,471.12,468.76,469.74,16382.0,466.1146,466.8479,464.5093,465.4804,16382.0
2025-01-02 13:00:00,469.32,469.32,466.34,466.5,15074.0,465.0642,465.0642,462.1112,462.2697,15074.0
2025-01-02 14:00:00,466.29,469.13,466.27,467.36,106044.0,462.0617,464.8759,462.0418,463.1219,106044.0
2025-01-02 15:00:00,467.42,468.99,467.24,468.01,83118.0,463.1814,464.7372,463.003,463.7661,83118.0
2025-01-03 09:30:00,467.56,468.33,466.48,468.12,17763.0,463.3201,464.0832,462.2499,463.8751,17763.0
2025-01-03 10:00:00,467.47,469.61,467.26,469.23,62782.0,463.2309,465.3515,463.0229,464.975,62782.0
2025-01-03 11:00:00,469.25,469.26,467.02,467.41,18885.0,464.9948,465.0047,462.785,463.1715,18885.0
2025-01-03 12:00:00,467.43,468.29,466.46,466.52,15703.0,463.1913,464.0435,462.2301,462.2896,15703.0
2025-01-03 13:00:00,466.47,468.33,466.47,467.84,13934.0,462.24,464.0832,462.24,463.5976,13934.0
2025-01-03 14:00:00,467.67,468.71,467.52,468.16,20920.0,463.4291,464.4597,463.2805,463.9147,20920.0
2025-01-03 15:00:00,468.05,468.21,466.97,467.21,82745.0,463.8057,463.9642,462.7355,462.9733,82745.0
2025-01-06 09:30:00,465.27,466.22,458.65,459.6,75809.0,461.0509,461.9923,454.4909,455.4323,75809.0
2025-01-06 10:00:00,459.5,460.75,457.2,457.84,44957.0,455.3332,456.5719,453.0541,453.6883,44957.0
2025-01-06 11:00:00,457.72,459.65,454.95,459.65,54358.0,453.5694,455.4819,450.8245,455.4819,54358.0
2025-01-06 12:00:00,459.73,460.53,458.01,458.05,18065.0,455.5611,456.3539,453.8567,453.8964,18065.0
2025-01-06 13:00:00,457.69,458.52,456.3,456.9,24431.0,453.5396,454.3621,452.1622,452.7568,24431.0
2025-01-06 14:00:00,456.35,457.81,455.78,456.13,25265.0,452.2118,453.6585,451.647,451.9938,25265.0
2025-01-06 15:00:00,455.98,456.02,453.96,454.92,85499.0,451.8451,451.8848,449.8435,450.7948,85499.0
2025-01-07 09:30:00,454.19,455.93,453.0,455.13,107185.0,450.0714,451.7956,448.8922,451.0028,107185.0
2025-01-07 10:00:00,455.0,458.55,454.13,456.6,211003.0,450.874,454.3918,450.0119,452.4595,211003.0
2025-01-07 11:00:00,456.74,457.42,454.75,455.86,37941.0,452.5983,453.2721,450.6263,451.7262,37941.0
2025-01-07 12:00:00,456.2,456.6,453.91,454.61,38184.0,452.0631,452.4595,449.7939,450.4876,38184.0
2025-01-07 13:00:00,454.66,455.33,453.94,454.33,22230.0,450.5371,451.201,449.8236,450.2101,22230.0
2025-01-07 14:00:00,454.0,454.45,452.47,452.95,31193.0,449.8831,450.329,448.367,448.8426,31193.0
2025-01-07 15:00:00,452.84,452.91,450.81,452.39,160629.0,448.7336,448.803,446.722,448.2877,160629.0
2025-01-08 09:30:00,456.02,456.9,453.96,454.09,32936.0,451.8848,452.7568,449.8435,449.9723,32936.0
2025-01-08 10:00:00,454.03,459.9,454.0,459.68,45491.0,449.9128,455.7296,449.8831,455.5116,45491.0
2025-01-08 11:00:00,459.68,464.62,459.67,464.06,41478.0,455.5116,460.4068,455.5017,459.8519,41478.0
2025-01-08 12:00:00,464.06,464.25,459.97,459.97,29032.0,459.8519,460.0401,455.799,455.799,29032.0
2025-01-08 13:00:00,459.79,461.25,459.5,460.31,23350.0,455.6206,457.0674,455.3332,456.1359,23350.0
2025-01-08 14:00:00,459.93,461.79,459.9,461.5,17029.0,455.7593,457.6025,455.7296,457.3151,17029.0
2025-01-08 15:00:00,461.66,463.38,461.33,462.12,55511.0,457.4736,459.178,457.1466,457.9295,55511.0
2025-01-10 09:30:00,461.36,464.38,461.36,461.87,22868.0,457.1764,460.169,457.1764,457.6817,22868.0
2025-01-10 10:00:00,461.64,462.42,457.86,458.32,31859.0,457.4538,458.2267,453.7081,454.1639,31859.0
2025-01-10 11:00:00,458.32,458.32,455.42,457.36,49225.0,454.1639,454.1639,451.2902,453.2126,49225.0
2025-01-10 12:00:00,457.36,459.25,456.75,458.58,19432.0,453.2126,455.0855,452.6082,454.4216,19432.0
2025-01-10 13:00:00,458.32,460.74,457.81,460.62,33175.0,454.1639,456.562,453.6585,456.4431,33175.0
2025-01-10 14:00:00,460.66,460.66,458.65,459.21,10007.0,456.4827,456.4827,454.4909,455.0459,10007.0
2025-01-10 15:00:00,459.17,459.2,457.54,458.61,59764.0,455.0062,455.0359,453.391,454.4513,59764.0
2025-01-13 09:30:00,458.69,472.16,458.69,470.51,100195.0,454.5306,467.8784,454.5306,466.2434,100195.0
2025-01-13 10:00:00,470.38,477.39,470.38,477.02,86734.0,466.1146,473.061,466.1146,472.6943,86734.0
2025-01-13 11:00:00,477.06,477.06,471.91,472.12,37663.0,472.734,472.734,467.6307,467.8388,37663.0
2025-01-13 12:00:00,472.12,472.32,470.36,470.84,38464.0,467.8388,468.037,466.0947,466.5704,38464.0
2025-01-13 13:00:00,471.07,473.73,469.46,473.14,28587.0,466.7983,469.4342,465.2029,468.8495,28587.0
2025-01-13 14:00:00,473.24,475.43,472.04,474.66,47801.0,468.9486,471.1188,467.7595,470.3558,47801.0
2025-01-13 15:00:00,474.66,474.9,472.03,472.21,133108.0,470.3558,470.5936,467.7496,467.928,133108.0
2025-01-14 09:30:00,473.51,475.24,472.72,475.06,16370.0,469.2162,470.9305,468.4333,470.7521,16370.0
2025-01-14 10:00:00,474.89,475.69,473.47,475.6,41625.0,470.5837,471.3764,469.1765,471.2872,41625.0
2025-01-14 11:00:00,475.25,475.26,472.06,472.2,35369.0,470.9404,470.9503,467.7793,467.9181,35369.0
2025-01-14 12:00:00,472.34,473.54,471.57,473.54,14321.0,468.0568,469.2459,467.2938,469.2459,14321.0
2025-01-14 13:00:00,473.43,475.62,472.75,474.85,24288.0,469.1369,471.307,468.4631,470.544,24288.0
2025-01-14 14:00:00,474.82,474.89,473.83,473.83,18280.0,470.5143,470.5837,469.5333,469.5333,18280.0
2025-01-14 15:00:00,473.92,475.98,473.8,475.69,79971.0,469.6225,471.6638,469.5035,471.3764,79971.0
2025-01-15 09:30:00,476.53,477.7,474.31,475.3,17676.0,472.2088,473.3682,470.0089,470.9899,17676.0
2025-01-15 10:00:00,475.34,475.46,470.38,471.21,21558.0,471.0296,471.1485,466.1146,466.937,21558.0
2025-01-15 11:00:00,471.96,472.25,470.41,471.05,24553.0,467.6802,467.9676,466.1443,466.7785,24553.0
2025-01-15 12:00:00,471.24,472.46,470.19,471.18,25669.0,466.9668,468.1757,465.9263,466.9073,25669.0
2025-01-15 13:00:00,471.3,472.21,471.07,471.3,12555.0,467.0262,467.928,466.7983,467.0262,12555.0
2025-01-15 14:00:00,471.31,472.3,470.45,471.93,31333.0,467.0361,468.0172,466.1839,467.6505,31333.0
2025-01-15 15:00:00,472.0,472.85,471.01,472.08,95926.0,467.7199,468.5622,466.7388,467.7991,95926.0
2025-01-16 09:30:00,471.33,474.0,470.77,471.99,23714.0,467.0559,469.7017,466.501,467.71,23714.0
2025-01-16 10:00:00,472.12,474.24,470.88,474.17,42353.0,467.8388,469.9396,466.61,469.8702,42353.0
2025-01-16 11:00:00,474.3,474.76,473.66,474.28,25374.0,469.999,470.4548,469.3648,469.9792,25374.0
2025-01-16 12:00:00,474.53,475.88,473.75,474.06,24678.0,470.2269,471.5647,469.454,469.7612,24678.0
2025-01-16 13:00:00,474.11,475.77,473.81,474.52,35330.0,469.8107,471.4557,469.5135,470.217,35330.0
2025-01-16 14:00:00,474.4,477.63,474.38,477.11,56023.0,470.0981,473.2988,470.0783,472.7835,56023.0
2025-01-16 15:00:00,477.1,481.33,477.1,481.2,84887.0,472.7736,476.9653,472.7736,476.8364,84887.0
2025-01-17 09:30:00,480.42,481.78,477.35,481.71,119106.0,476.0635,477.4112,473.0214,477.3418,119106.0
2025-01-17 10:00:00,481.52,482.79,479.86,481.58,62592.0,477.1535,478.412,475.5086,477.213,62592.0
2025-01-17 11:00:00,481.26,482.33,480.77,481.73,68824.0,476.8959,477.9562,476.4103,477.3616,68824.0
2025-01-17 12:00:00,481.73,483.43,480.79,482.15,101710.0,477.3616,479.0462,476.4302,477.7778,101710.0
2025-01-17 13:00:00,482.4,482.44,480.99,481.01,29063.0,478.0256,478.0652,476.6283,476.6482,29063.0
2025-01-17 14:00:00,481.27,481.57,479.0,481.09,37275.0,476.9058,477.2031,474.6564,476.7274,37275.0
2025-01-17 15:00:00,480.92,482.72,480.32,482.38,84967.0,476.559,478.3427,475.9644,478.0057,84967.0
2025-01-21 09:30:00,490.0,499.1,489.54,496.51,103810.0,485.5566,494.5741,485.1008,492.0076,103810.0
2025-01-21 10:00:00,497.24,502.51,497.23,502.31,89554.0,492.731,497.9532,492.7211,497.755,89554.0
2025-01-21 11:00:00,502.0,506.89,500.18,506.89,80561.0,497.4478,502.2935,495.6443,502.2935,80561.0
2025-01-21 12:00:00,506.7,507.67,505.24,506.92,96563.0,502.1052,503.0664,500.6584,502.3232,96563.0
2025-01-21 13:00:00,506.75,507.38,504.54,505.99,81924.0,502.1548,502.779,499.9648,501.4016,81924.0
2025-01-21 14:00:00,505.58,506.97,504.99,505.77,30349.0,500.9954,502.3728,500.4107,501.1836,30349.0
2025-01-21 15:00:00,505.77,506.42,503.97,504.53,135994.0,501.1836,501.8277,499.4,499.9549,135994.0
2025-01-22 09:30:00,504.0,504.0,497.17,499.64,44520.0,499.4297,499.4297,492.6616,495.1092,44520.0
2025-01-22 10:00:00,499.7,502.84,499.24,500.81,59213.0,495.1687,498.2802,494.7129,496.2686,59213.0
2025-01-22 11:00:00,500.81,502.97,500.28,501.8,42602.0,496.2686,498.409,495.7434,497.2496,42602.0
2025-01-22 12:00:00,501.56,503.1,500.62,502.54,96469.0,497.0118,498.5379,496.0803,497.9829,96469.0
2025-01-22 13:00:00,502.42,503.86,502.04,503.0,54639.0,497.864,499.291,497.4875,498.4388,54639.0
2025-01-22 14:00:00,502.84,504.85,502.53,504.39,86178.0,498.2802,500.272,497.973,499.8162,86178.0
2025-01-22 15:00:00,504.6,505.26,501.66,502.4,257721.0,500.0243,500.6783,497.1109,497.8442,257721.0
2025-01-23 09:30:00,506.0,507.64,502.01,502.49,56673.0,501.4116,503.0367,497.4577,497.9334,56673.0
2025-01-23 10:00:00,502.59,502.59,493.23,497.97,74315.0,498.0325,498.0325,488.7574,493.4544,74315.0
2025-01-23 11:00:00,498.21,499.34,495.92,497.35,68939.0,493.6922,494.812,491.423,492.84,68939.0
2025-01-23 12:00:00,497.41,500.63,496.53,500.42,28207.0,492.8995,496.0903,492.0274,495.8822,28207.0
2025-01-23 13:00:00,500.31,500.45,498.37,498.38,25576.0,495.7732,495.9119,493.8507,493.8607,25576.0
2025-01-23 14:00:00,498.24,499.82,498.18,499.35,22403.0,493.7219,495.2876,493.6625,494.8219,22403.0
2025-01-23 15:00:00,499.34,499.83,497.02,499.76,86422.0,494.812,495.2975,492.513,495.2281,86422.0
2025-01-24 09:30:00,497.93,500.0,497.08,498.79,22814.0,493.4147,495.466,492.5724,494.2669,22814.0
2025-01-24 10:00:00,497.65,499.39,496.66,497.0,28492.0,493.1373,494.8615,492.1563,492.4932,28492.0
2025-01-24 11:00:00,497.08,499.1,496.71,498.68,32007.0,492.5724,494.5741,492.2058,494.1579,32007.0
2025-01-24 12:00:00,498.68,499.76,497.61,498.31,34924.0,494.1579,495.2281,493.0976,493.7913,34924.0
2025-01-24 13:00:00,498.3,499.01,497.31,498.8,22417.0,493.7814,494.4849,492.8004,494.2768,22417.0
2025-01-24 14:00:00,498.8,499.48,497.93,499.15,26864.0,494.2768,494.9507,493.4147,494.6237,26864.0
2025-01-24 15:00:00,499.3,499.5,496.81,496.84,65772.0,494.7723,494.9705,492.3049,492.3346,65772.0
2025-01-27 09:30:00,502.39,507.38,500.17,500.52,53887.0,497.8343,502.779,495.6344,495.9813,53887.0
2025-01-27 10:00:00,499.77,501.89,498.49,498.88,25213.0,495.2381,497.3388,493.9697,494.3561,25213.0
2025-01-27 11:00:00,498.97,501.31,498.88,499.05,26546.0,494.4453,496.7641,494.3561,494.5246,26546.0
2025-01-27 12:00:00,498.88,502.0,497.0,501.03,46178.0,494.3561,497.4478,492.4932,496.4866,46178.0
2025-01-27 13:00:00,500.96,502.41,500.25,502.27,25129.0,496.4173,497.8541,495.7137,497.7154,25129.0
2025-01-27 14:00:00,502.34,504.5,502.29,504.33,30911.0,497.7847,499.9252,497.7352,499.7567,30911.0
2025-01-27 15:00:00,504.11,504.11,500.72,503.43,94283.0,499.5387,499.5387,496.1794,498.8649,94283.0
2025-01-28 09:30:00,501.11,502.92,488.02,489.0,53467.0,496.5659,498.3595,483.5946,484.5657,53467.0
2025-01-28 10:00:00,488.44,497.0,488.44,496.99,103282.0,484.0108,492.4932,484.0108,492.4833,103282.0
2025-01-28 11:00:00,496.75,498.5,490.9,491.81,51442.0,492.2454,493.9796,486.4485,487.3502,51442.0
2025-01-28 12:00:00,491.73,493.24,489.95,493.01,31225.0,487.271,488.7673,485.5071,488.5394,31225.0
2025-01-28 13:00:00,493.38,493.52,490.51,490.55,32133.0,488.906,489.0447,486.062,486.1017,32133.0
2025-01-28 14:00:00,490.58,490.68,485.8,487.24,40311.0,486.1314,486.2305,481.3947,482.8217,40311.0
2025-01-28 15:00:00,487.07,488.51,485.48,486.62,120241.0,482.6532,484.0802,481.0776,482.2073,120241.0
2025-01-29 09:30:00,486.64,492.76,485.0,486.6,23009.0,482.2271,488.2916,480.602,482.1875,23009.0
2025-01-29 10:00:00,486.77,486.77,482.16,482.23,44420.0,482.3559,482.3559,477.7877,477.8571,44420.0
2025-01-29 11:00:00,482.22,483.6,480.73,482.85,47551.0,477.8472,479.2147,476.3707,478.4715,47551.0
2025-01-29 12:00:00,482.97,483.58,482.06,483.04,24521.0,478.5904,479.1949,477.6886,478.6598,24521.0
2025-01-29 13:00:00,483.14,483.74,482.36,483.48,36091.0,478.7589,479.3534,477.9859,479.0958,36091.0
2025-01-29 14:00:00,483.34,483.36,481.33,483.04,39990.0,478.957,478.9769,476.9653,478.6598,39990.0
2025-01-29 15:00:00,482.56,482.94,480.24,481.24,94970.0,478.1841,478.5607,475.8852,476.8761,94970.0
2025-01-30 09:30:00,472.0,485.0,470.75,475.02,122809.0,467.7199,480.602,466.4812,470.7125,122809.0
2025-01-30 10:00:00,474.01,476.83,469.72,472.2,136682.0,469.7116,472.5061,465.4605,467.9181,136682.0
2025-01-30 11:00:00,472.41,473.79,470.97,472.14,36756.0,468.1262,469.4936,466.6992,467.8586,36756.0
2025-01-30 12:00:00,472.45,473.17,470.32,471.68,42101.0,468.1658,468.8793,466.0551,467.4028,42101.0
2025-01-30 13:00:00,471.52,477.67,471.51,476.32,58227.0,467.2442,473.3385,467.2343,472.0007,58227.0
2025-01-30 14:00:00,476.83,477.46,474.91,475.67,25052.0,472.5061,473.1304,470.6035,471.3566,25052.0
2025-01-30 15:00:00,475.56,483.97,475.06,483.4,216783.0,471.2476,479.5813,470.7521,479.0165,216783.0
2025-01-31 09:30:00,484.0,484.69,478.5,480.53,56012.0,479.6111,480.2948,474.1609,476.1725,56012.0
2025-01-31 10:00:00,480.53,485.14,479.81,485.14,47509.0,476.1725,480.7407,475.459,480.7407,47509.0
2025-01-31 11:00:00,485.2,487.2,484.67,487.12,22299.0,480.8002,482.782,480.275,482.7028,22299.0
2025-01-31 12:00:00,486.98,488.1,486.29,486.49,30064.0,482.564,483.6739,481.8803,482.0785,30064.0
2025-01-31 13:00:00,486.55,487.42,485.14,485.38,37998.0,482.1379,483.0,480.7407,480.9785,37998.0
2025-01-31 14:00:00,485.64,486.0,484.84,485.69,28448.0,481.2362,481.5929,480.4434,481.2857,28448.0
2025-01-31 15:00:00,485.68,487.89,485.31,487.26,60609.0,481.2758,483.4658,480.9092,482.8415,60609.0
2025-02-03 09:30:00,488.41,490.63,481.66,482.0,33972.0,483.9811,486.1809,477.2923,477.6292,33972.0
2025-02-03 10:00:00,482.13,493.33,482.07,490.88,77883.0,477.758,488.8564,477.6986,486.4287,77883.0
2025-02-03 11:00:00,490.99,491.52,487.57,487.61,33684.0,486.5377,487.0629,483.1487,483.1883,33684.0
2025-02-03 12:00:00,487.32,487.44,484.32,485.37,35092.0,482.9009,483.0199,479.9282,480.9686,35092.0
2025-02-03 13:00:00,485.43,486.12,484.39,485.9,16492.0,481.0281,481.7118,479.9975,481.4938,16492.0
2025-02-03 14:00:00,485.9,488.45,485.61,487.86,30014.0,481.4938,484.0207,481.2065,483.4361,30014.0
2025-02-03 15:00:00,487.86,489.34,486.4,487.91,84395.0,483.4361,484.9026,481.9893,483.4856,84395.0
2025-02-04 09:30:00,486.6,487.79,484.97,485.55,19854.0,482.1875,483.3667,480.5723,481.147,19854.0
2025-02-04 10:00:00,485.03,485.55,483.3,483.84,20920.0,480.6317,481.147,478.9174,479.4525,20920.0
2025-02-04 11:00:00,483.97,485.38,483.59,484.28,22934.0,479.5813,480.9785,479.2048,479.8885,22934.0
2025-02-04 12:00:00,484.29,485.02,483.11,483.97,21872.0,479.8984,480.6218,478.7291,479.5813,21872.0
2025-02-04 13:00:00,483.83,484.2,481.42,481.81,16212.0,479.4426,479.8092,477.0545,477.4409,16212.0
2025-02-04 14:00:00,481.98,484.5,481.98,483.72,18993.0,477.6094,480.1065,477.6094,479.3336,18993.0
2025-02-04 15:00:00,483.64,483.68,482.1,482.49,55035.0,479.2543,479.294,477.7283,478.1147,55035.0
2025-02-05 09:30:00,484.99,486.01,483.12,483.25,11104.0,480.5921,481.6028,478.739,478.8679,11104.0
2025-02-05 10:00:00,483.89,484.96,481.65,484.62,19678.0,479.5021,480.5623,477.2824,480.2254,19678.0
2025-02-05 11:00:00,484.5,484.73,480.38,480.47,22620.0,480.1065,480.3344,476.0239,476.1131,22620.0
2025-02-05 12:00:00,480.47,480.77,478.5,478.55,23465.0,476.1131,476.4103,474.1609,474.2105,23465.0
2025-02-05 13:00:00,478.78,478.78,476.19,476.45,44841.0,474.4384,474.4384,471.8719,472.1295,44841.0
2025-02-05 14:00:00,476.52,477.58,474.95,475.97,59148.0,472.1989,473.2493,470.6431,471.6539,59148.0
2025-02-05 15:00:00,475.85,475.99,470.93,472.16,193401.0,471.535,471.6737,466.6596,467.8784,193401.0
2025-02-06 09:30:00,470.85,472.75,470.0,470.01,36908.0,466.5803,468.4631,465.738,465.7479,36908.0
2025-02-06 10:00:00,470.44,471.44,464.79,464.79,31395.0,466.174,467.1649,460.5753,460.5753,31395.0
2025-02-06 11:00:00,465.11,466.88,463.89,463.91,36735.0,460.8924,462.6463,459.6834,459.7032,36735.0
2025-02-06 12:00:00,463.91,466.56,463.9,466.14,22746.0,459.7032,462.3292,459.6933,461.913,22746.0
2025-02-06 13:00:00,466.23,466.23,463.96,464.42,25557.0,462.0022,462.0022,459.7528,460.2086,25557.0
2025-02-06 14:00:00,464.27,464.58,462.24,463.71,31536.0,460.06,460.3672,458.0484,459.505,31536.0
2025-02-06 15:00:00,463.78,466.8,463.66,466.7,91515.0,459.5744,462.567,459.4555,462.4679,91515.0
2025-02-07 09:30:00,468.36,470.9,466.19,470.9,39710.0,464.1129,466.6298,461.9626,466.6298,39710.0
2025-02-07 10:00:00,471.12,472.98,468.8,469.08,39564.0,466.8479,468.691,464.5489,464.8264,39564.0
2025-02-07 11:00:00,469.15,470.42,468.42,469.35,39876.0,464.8957,466.1542,464.1723,465.0939,39876.0
2025-02-07 12:00:00,469.01,471.84,468.97,471.06,20131.0,464.757,467.5613,464.7173,466.7884,20131.0
2025-02-07 13:00:00,471.06,472.78,470.9,471.85,41572.0,466.7884,468.4928,466.6298,467.5712,41572.0
2025-02-07 14:00:00,471.56,474.15,471.15,472.45,38713.0,467.2839,469.8504,466.8776,468.1658,38713.0
2025-02-07 15:00:00,472.41,472.41,465.87,468.75,126089.0,468.1262,468.1262,461.6455,464.4993,126089.0
2025-02-10 09:30:00,469.81,472.0,468.53,470.47,33424.0,465.5497,467.7199,464.2813,466.2037,33424.0
2025-02-10 10:00:00,470.38,475.08,470.38,474.57,42608.0,466.1146,470.7719,466.1146,470.2666,42608.0
2025-02-10 11:00:00,474.28,475.37,473.88,473.88,29329.0,469.9792,471.0593,469.5828,469.5828,29329.0
2025-02-10 12:00:00,473.78,475.67,473.6,475.67,30562.0,469.4837,471.3566,469.3054,471.3566,30562.0
2025-02-10 13:00:00,475.66,476.61,475.23,476.04,35138.0,471.3467,472.2881,470.9206,471.7232,35138.0
2025-02-10 14:00:00,475.7,477.08,474.32,474.92,69444.0,471.3863,472.7538,470.0188,470.6134,69444.0
2025-02-10 15:00:00,474.96,475.74,472.83,474.22,122604.0,470.653,471.426,468.5423,469.9197,122604.0
2025-02-11 09:30:00,475.62,475.62,469.51,469.51,28581.0,471.307,471.307,465.2525,465.2525,28581.0
2025-02-11 10:00:00,469.51,472.37,468.42,471.86,36271.0,465.2525,468.0865,464.1723,467.5811,36271.0
2025-02-11 11:00:00,471.75,475.83,471.75,474.57,39997.0,467.4721,471.5151,467.4721,470.2666,39997.0
2025-02-11 12:00:00,475.03,475.63,472.83,473.23,23134.0,470.7224,471.317,468.5423,468.9387,23134.0
2025-02-11 13:00:00,473.48,474.23,472.57,473.08,23832.0,469.1865,469.9296,468.2847,468.7901,23832.0
2025-02-11 14:00:00,473.0,473.51,471.54,472.37,34729.0,468.7108,469.2162,467.264,468.0865,34729.0
2025-02-11 15:00:00,472.54,474.1,472.25,473.69,55887.0,468.255,469.8008,467.9676,469.3945,55887.0
2025-02-12 09:30:00,472.24,475.69,470.65,475.3,22584.0,467.9577,471.3764,466.3821,470.9899,22584.0
2025-02-12 10:00:00,474.81,477.47,473.89,474.34,58745.0,470.5044,473.1403,469.5927,470.0387,58745.0
2025-02-12 11:00:00,474.53,474.53,470.29,473.06,50136.0,470.2269,470.2269,466.0254,468.7703,50136.0
2025-02-12 12:00:00,473.09,473.56,470.92,471.65,36863.0,468.8,469.2657,466.6497,467.373,36863.0
2025-02-12 13:00:00,471.79,472.43,471.09,472.38,28130.0,467.5118,468.146,466.8181,468.0964,28130.0
2025-02-12 14:00:00,472.4,472.4,471.47,472.06,33293.0,468.1162,468.1162,467.1947,467.7793,33293.0
2025-02-12 15:00:00,472.03,472.33,469.26,470.86,104989.0,467.7496,468.0469,465.0047,466.5902,104989.0
2025-02-13 09:30:00,472.26,474.03,467.21,472.69,46911.0,467.9775,469.7315,462.9733,468.4036,46911.0
2025-02-13 10:00:00,472.49,473.19,469.35,471.41,54499.0,468.2054,468.8991,465.0939,467.1352,54499.0
2025-02-13 11:00:00,471.55,473.4,470.84,472.7,54832.0,467.274,469.1072,466.5704,468.4135,54832.0
2025-02-13 12:00:00,472.71,474.74,472.39,473.06,24778.0,468.4234,470.435,468.1063,468.7703,24778.0
2025-02-13 13:00:00,473.12,474.17,472.93,473.42,12088.0,468.8297,469.8702,468.6414,469.127,12088.0
2025-02-13 14:00:00,473.47,474.12,456.75,458.36,204391.0,469.1765,469.8206,452.6082,454.2036,204391.0
2025-02-13 15:00:00,459.85,460.43,453.62,455.53,228622.0,455.68,456.2548,449.5065,451.3992,228622.0
2025-02-14 09:30:00,453.74,454.0,445.59,446.08,71765.0,449.6255,449.8831,441.5494,442.0349,71765.0
2025-02-14 10:00:00,446.08,446.73,437.85,440.49,152891.0,442.0349,442.679,433.8795,436.4956,152891.0
2025-02-14 11:00:00,440.28,442.24,438.32,439.53,110977.0,436.2875,438.2297,434.3453,435.5443,110977.0
2025-02-14 12:00:00,439.54,439.85,434.15,438.42,235718.0,435.5542,435.8614,430.2131,434.4444,235718.0
2025-02-14 13:00:00,438.5,442.83,438.46,441.96,106825.0,434.5237,438.8144,434.484,437.9523,106825.0
2025-02-14 14:00:00,441.94,442.5,439.04,439.86,70220.0,437.9325,438.4874,435.0588,435.8713,70220.0
2025-02-14 15:00:00,439.63,440.28,437.16,438.8,246871.0,435.6434,436.2875,433.1958,434.8209,246871.0
2025-02-18 09:30:00,445.35,448.95,442.69,443.09,102329.0,441.3115,444.8789,438.6757,439.072,102329.0
2025-02-18 10:00:00,443.96,445.69,442.58,443.65,77238.0,439.9341,441.6485,438.5667,439.627,77238.0
2025-02-18 11:00:00,443.65,444.5,441.29,441.3,34197.0,439.627,440.4692,437.2884,437.2983,34197.0
2025-02-18 12:00:00,441.27,441.49,439.44,441.01,26106.0,437.2685,437.4865,435.4551,437.0109,26106.0
2025-02-18 13:00:00,441.44,443.34,440.94,442.47,98680.0,437.437,439.3198,436.9415,438.4577,98680.0
2025-02-18 14:00:00,442.42,443.4,441.74,442.06,87628.0,438.4081,439.3792,437.7343,438.0514,87628.0
2025-02-18 15:00:00,442.42,442.42,439.68,441.38,120083.0,438.4081,438.4081,435.693,437.3775,120083.0
2025-02-19 09:30:00,443.47,450.74,443.47,449.28,55908.0,439.4486,446.6527,439.4486,445.2059,55908.0
2025-02-19 10:00:00,449.14,451.08,442.96,442.96,74046.0,445.0672,446.9896,438.9432,438.9432,74046.0
2025-02-19 11:00:00,443.04,443.55,440.09,440.2,112539.0,439.0225,439.5279,436.0992,436.2082,112539.0
2025-02-19 12:00:00,440.31,440.62,437.47,439.36,104220.0,436.3172,436.6244,433.503,435.3759,104220.0
2025-02-19 13:00:00,439.36,440.42,437.45,437.81,38890.0,435.3759,436.4262,433.4832,433.8399,38890.0
2025-02-19 14:00:00,437.8,438.29,430.0,435.52,131789.0,433.83,434.3156,426.1007,431.5707,131789.0
2025-02-19 15:00:00,435.84,436.45,431.97,433.45,312954.0,431.8878,432.4922,428.0529,429.5194,312954.0
2025-02-20 09:30:00,429.08,432.76,426.24,430.98,84280.0,425.1891,428.8357,422.3748,427.0718,84280.0
2025-02-20 10:00:00,430.98,432.47,429.21,430.07,57561.0,427.0718,428.5483,425.3179,426.1701,57561.0
2025-02-20 11:00:00,430.03,430.39,428.1,428.1,49686.0,426.1305,426.4872,424.218,424.218,49686.0
2025-02-20 12:00:00,428.32,429.62,428.23,429.56,37019.0,424.436,425.7242,424.3468,425.6647,37019.0
2025-02-20 13:00:00,429.74,430.45,428.61,430.16,27477.0,425.8431,426.5466,424.7233,426.2593,27477.0
2025-02-20 14:00:00,430.32,435.37,430.08,434.48,63838.0,426.4178,431.422,426.18,430.5401,63838.0
2025-02-20 15:00:00,434.65,439.0,434.33,438.33,187033.0,430.7086,435.0191,430.3915,434.3552,187033.0
2025-02-21 09:30:00,437.83,442.86,437.83,441.39,86607.0,433.8597,438.8441,433.8597,437.3874,86607.0
2025-02-21 10:00:00,441.7,445.95,439.94,445.03,124795.0,437.6946,441.9061,435.9506,440.9944,124795.0
2025-02-21 11:00:00,444.86,448.27,444.85,447.58,115492.0,440.826,444.2051,440.8161,443.5213,115492.0
2025-02-21 12:00:00,447.47,448.13,446.1,447.19,86179.0,443.4123,444.0663,442.0547,443.1349,86179.0
2025-02-21 13:00:00,447.38,448.82,446.18,447.15,82333.0,443.3231,444.7501,442.134,443.0952,82333.0
2025-02-21 14:00:00,447.13,449.52,446.45,448.99,78765.0,443.0754,445.4437,442.4016,444.9185,78765.0
2025-02-21 15:00:00,448.95,450.09,447.7,447.96,248818.0,444.8789,446.0086,443.6402,443.8979,248818.0
2025-02-24 09:30:00,450.23,454.28,449.66,452.68,67855.0,446.1473,450.1606,445.5825,448.5751,67855.0
2025-02-24 10:00:00,452.83,456.51,452.82,455.11,149133.0,448.7237,452.3703,448.7138,450.983,149133.0
2025-02-24 11:00:00,455.12,455.69,452.64,453.6,126290.0,450.9929,451.5578,448.5354,449.4867,126290.0
2025-02-24 12:00:00,453.69,453.85,450.99,451.02,83880.0,449.5759,449.7345,446.9004,446.9301,83880.0
2025-02-24 13:00:00,450.95,451.05,449.35,449.74,72268.0,446.8608,446.9598,445.2753,445.6617,72268.0
2025-02-24 14:00:00,449.6,450.91,449.2,450.91,43714.0,445.523,446.8211,445.1266,446.8211,43714.0
2025-02-24 15:00:00,450.97,450.98,449.26,450.28,220622.0,446.8806,446.8905,445.1861,446.1968,220622.0
2025-02-25 09:30:00,451.85,459.26,450.84,458.85,50323.0,447.7526,455.0954,446.7518,454.6891,50323.0
2025-02-25 10:00:00,458.22,459.48,456.01,458.85,72479.0,454.0648,455.3134,451.8749,454.6891,72479.0
2025-02-25 11:00:00,459.13,462.56,458.78,460.1,84892.0,454.9666,458.3655,454.6198,455.9278,84892.0
2025-02-25 12:00:00,460.04,460.6,457.23,458.24,56753.0,455.8683,456.4232,453.0838,454.0846,56753.0
2025-02-25 13:00:00,458.25,458.81,457.0,458.0,34136.0,454.0946,454.6495,452.8559,453.8468,34136.0
2025-02-25 14:00:00,457.78,459.35,457.37,459.13,52585.0,453.6288,455.1846,453.2225,454.9666,52585.0
2025-02-25 15:00:00,459.13,461.36,457.52,461.21,295905.0,454.9666,457.1764,453.3712,457.0277,295905.0
2025-02-26 09:30:00,458.27,458.91,455.63,457.15,36860.0,454.1144,454.7486,451.4983,453.0045,36860.0
2025-02-26 10:00:00,458.27,458.56,456.1,456.94,39970.0,454.1144,454.4017,451.9641,452.7964,39970.0
2025-02-26 11:00:00,456.94,458.16,456.05,457.07,55556.0,452.7964,454.0054,451.9145,452.9253,55556.0
2025-02-26 12:00:00,457.18,457.72,455.23,455.35,44383.0,453.0343,453.5694,451.1019,451.2209,44383.0
2025-02-26 13:00:00,455.55,456.15,452.73,453.6,51308.0,451.419,452.0136,448.6246,449.4867,51308.0
2025-02-26 14:00:00,453.68,456.17,453.66,455.94,30162.0,449.566,452.0334,449.5462,451.8055,30162.0
2025-02-26 15:00:00,456.14,457.01,454.08,454.88,91385.0,452.0037,452.8658,449.9624,450.7551,91385.0
2025-02-27 09:30:00,455.97,461.38,455.88,459.92,44466.0,451.8352,457.1962,451.746,455.7494,44466.0
2025-02-27 10:00:00,459.5,462.34,456.62,461.77,67404.0,455.3332,458.1475,452.4793,457.5826,67404.0
2025-02-27 11:00:00,461.77,464.0,461.53,462.07,54736.0,457.5826,459.7924,457.3448,457.8799,54736.0
2025-02-27 12:00:00,461.99,462.7,460.52,461.8,39192.0,457.8006,458.5042,456.344,457.6124,39192.0
2025-02-27 13:00:00,461.84,462.63,461.0,461.22,46767.0,457.652,458.4348,456.8196,457.0376,46767.0
2025-02-27 14:00:00,461.25,462.15,460.41,461.6,78939.0,457.0674,457.9592,456.235,457.4142,78939.0
2025-02-27 15:00:00,461.33,462.04,458.82,459.97,229645.0,457.1466,457.8502,454.6594,455.799,229645.0
2025-02-28 09:30:00,460.75,464.93,458.3,460.25,25674.0,456.5719,460.714,454.1441,456.0764,25674.0
2025-02-28 10:00:00,461.87,462.07,458.31,458.77,32454.0,457.6817,457.8799,454.154,454.6098,32454.0
2025-02-28 11:00:00,458.66,458.66,456.79,458.06,34670.0,454.5008,454.5008,452.6478,453.9063,34670.0
2025-02-28 12:00:00,457.77,458.28,456.0,456.34,26903.0,453.6189,454.1243,451.865,452.2019,26903.0
2025-02-28 13:00:00,456.34,457.99,455.93,457.07,32854.0,452.2019,453.8369,451.7956,452.9253,32854.0
2025-02-28 14:00:00,457.19,460.53,457.19,460.28,24755.0,453.0442,456.3539,453.0442,456.1061,24755.0
2025-02-28 15:00:00,460.17,462.01,459.32,461.87,130494.0,455.9971,457.8205,455.1549,457.6817,130494.0
2025-03-03 09:30:00,466.36,473.6,464.73,466.96,67560.0,464.1419,471.3475,462.5197,464.7391,67560.0
2025-03-03 10:00:00,466.28,468.84,463.16,468.75,67706.0,464.0623,466.6101,460.9572,466.5206,67706.0
2025-03-03 11:00:00,468.57,469.9,467.16,469.63,42763.0,466.3414,467.6651,464.9381,467.3964,42763.0
2025-03-03 12:00:00,469.63,472.95,469.29,471.4,66457.0,467.3964,470.7006,467.058,469.158,66457.0
2025-03-03 13:00:00,471.4,471.55,469.23,470.96,84887.0,469.158,469.3073,466.9983,468.7201,84887.0
2025-03-03 14:00:00,470.29,473.2,469.93,472.21,98765.0,468.0532,470.9494,467.695,469.9641,98765.0
2025-03-03 15:00:00,472.16,473.81,470.4,473.48,153888.0,469.9144,471.5565,468.1627,471.2281,153888.0
2025-03-04 09:30:00,471.43,479.49,470.66,476.0,101392.0,469.1878,477.2095,468.4215,473.7361,101392.0
2025-03-04 10:00:00,476.0,480.88,471.63,473.71,102047.0,473.7361,478.5929,469.3869,471.457,102047.0
2025-03-04 11:00:00,474.15,475.67,471.39,471.93,64029.0,471.8949,473.4077,469.148,469.6854,64029.0
2025-03-04 12:00:00,471.8,472.9,470.0,470.42,37963.0,469.5561,470.6508,467.7646,468.1826,37963.0
2025-03-04 13:00:00,470.68,471.83,469.68,471.24,28738.0,468.4414,469.5859,467.4461,468.9987,28738.0
2025-03-04 14:00:00,470.96,474.33,470.76,473.96,66054.0,468.7201,472.074,468.521,471.7058,66054.0
2025-03-04 15:00:00,473.83,473.98,463.14,463.83,164690.0,471.5764,471.7257,460.9373,461.624,164690.0
2025-03-05 09:30:00,466.74,473.16,466.59,472.61,57593.0,464.5201,470.9096,464.3708,470.3622,57593.0
2025-03-05 10:00:00,471.87,471.87,466.89,467.92,73968.0,469.6257,469.6257,464.6694,465.6945,73968.0
2025-03-05 11:00:00,468.24,473.31,467.79,472.86,52497.0,466.013,471.0589,465.5651,470.611,52497.0
2025-03-05 12:00:00,472.86,477.06,472.64,476.83,85515.0,470.611,474.791,470.3921,474.5621,85515.0
2025-03-05 13:00:00,477.06,478.4,475.06,478.4,99971.0,474.791,476.1247,472.8006,476.1247,99971.0
2025-03-05 14:00:00,478.54,479.64,476.63,476.64,49981.0,476.264,477.3588,474.3631,474.373,49981.0
2025-03-05 15:00:00,476.41,477.12,472.69,473.91,104544.0,474.1441,474.8508,470.4418,471.656,104544.0
2025-03-06 09:30:00,475.65,477.07,469.25,469.46,36424.0,473.3878,474.801,467.0182,467.2272,36424.0
2025-03-06 10:00:00,469.42,472.82,467.4,471.63,43007.0,467.1874,470.5712,465.177,469.3869,43007.0
2025-03-06 11:00:00,471.89,471.89,465.78,466.58,47363.0,469.6456,469.6456,463.5647,464.3609,47363.0
2025-03-06 12:00:00,467.13,468.58,465.19,468.58,57372.0,464.9083,466.3514,462.9775,466.3514,57372.0
2025-03-06 13:00:00,468.6,471.25,468.59,469.86,35870.0,466.3713,469.0087,466.3613,467.6253,35870.0
2025-03-06 14:00:00,469.87,474.42,469.87,473.13,34637.0,467.6352,472.1636,467.6352,470.8797,34637.0
2025-03-06 15:00:00,473.39,475.82,473.25,475.27,81715.0,471.1385,473.5569,470.9992,473.0096,81715.0
2025-03-07 09:30:00,473.12,477.85,472.22,476.82,20526.0,470.8698,475.5773,469.9741,474.5522,20526.0
2025-03-07 10:00:00,477.89,482.49,476.88,481.52,55718.0,475.6171,480.1952,474.6119,479.2298,55718.0
2025-03-07 11:00:00,481.52,488.18,481.52,488.18,66587.0,479.2298,485.8582,479.2298,485.8582,66587.0
2025-03-07 12:00:00,488.59,490.07,486.61,489.56,50715.0,486.2662,487.7392,484.2956,487.2316,50715.0
2025-03-07 13:00:00,489.36,490.4,487.32,488.03,64395.0,487.0325,488.0676,485.0022,485.7089,64395.0
2025-03-07 14:00:00,487.86,491.1,487.86,489.13,61126.0,485.5397,488.7643,485.5397,486.8036,61126.0
2025-03-07 15:00:00,489.06,490.38,486.4,486.54,90313.0,486.734,488.0477,484.0866,484.226,90313.0
2025-03-10 09:30:00,486.44,499.69,483.71,498.61,74507.0,484.1264,497.3134,481.4094,496.2386,74507.0
2025-03-10 10:00:00,498.71,507.54,498.7,507.53,92215.0,496.3381,505.1261,496.3281,505.1161,92215.0
2025-03-10 11:00:00,507.98,510.21,501.71,501.71,176729.0,505.564,507.7834,499.3238,499.3238,176729.0
2025-03-10 12:00:00,501.69,505.65,501.35,503.49,84829.0,499.3039,503.2451,498.9655,501.0953,84829.0
2025-03-10 13:00:00,503.78,504.33,502.42,503.48,72233.0,501.384,501.9313,500.0304,501.0854,72233.0
2025-03-10 14:00:00,503.74,503.9,499.69,500.43,72968.0,501.3442,501.5034,497.3134,498.0499,72968.0
2025-03-10 15:00:00,500.37,500.8,494.76,495.53,197810.0,497.9902,498.4181,492.4069,493.1732,197810.0
2025-03-11 09:30:00,494.0,494.05,487.26,488.12,101450.0,491.6505,491.7002,484.9425,485.7984,101450.0
2025-03-11 10:00:00,487.67,489.19,484.8,486.22,108630.0,485.3506,486.8634,482.4942,483.9075,108630.0
2025-03-11 11:00:00,485.87,491.86,484.84,490.07,61253.0,483.5591,489.5207,482.534,487.7392,61253.0
2025-03-11 12:00:00,490.2,490.25,488.02,488.31,50759.0,487.8685,487.9183,485.6989,485.9875,50759.0
2025-03-11 13:00:00,488.98,490.1,487.6,489.43,75138.0,486.6544,487.769,485.2809,487.1022,75138.0
2025-03-11 14:00:00,489.48,492.61,488.27,491.85,85738.0,487.152,490.2671,485.9477,489.5107,85738.0
2025-03-11 15:00:00,491.64,495.45,491.28,494.29,357559.0,489.3017,493.0936,488.9434,491.9391,357559.0
2025-03-12 09:30:00,489.04,492.0,477.7,480.75,53254.0,486.7141,489.66,475.428,478.4635,53254.0
2025-03-12 10:00:00,480.36,481.56,477.37,478.54,59404.0,478.0754,479.2696,475.0996,476.264,59404.0
2025-03-12 11:00:00,478.55,479.49,476.77,478.41,53774.0,476.274,477.2095,474.5024,476.1346,53774.0
2025-03-12 12:00:00,478.4,478.92,475.32,475.34,48058.0,476.1247,476.6422,473.0593,473.0792,48058.0
2025-03-12 13:00:00,475.37,478.12,474.5,477.26,70991.0,473.1091,475.846,472.2432,474.9901,70991.0
2025-03-12 14:00:00,477.26,478.26,475.8,477.55,81435.0,474.9901,475.9853,473.537,475.2787,81435.0
2025-03-12 15:00:00,477.3,477.77,475.02,475.07,129103.0,475.0299,475.4977,472.7607,472.8105,129103.0
2025-03-13 09:30:00,474.61,482.53,471.89,481.04,25573.0,472.3527,480.235,469.6456,478.7521,25573.0
2025-03-13 10:00:00,481.49,483.04,479.32,480.94,55712.0,479.2,480.7426,477.0403,478.6526,55712.0
2025-03-13 11:00:00,480.65,485.66,480.32,485.04,180675.0,478.364,483.3501,478.0355,482.7331,180675.0
2025-03-13 12:00:00,484.95,487.58,483.54,486.23,58848.0,482.6435,485.261,481.2402,483.9174,58848.0
2025-03-13 13:00:00,486.29,487.43,484.78,485.1,64186.0,483.9771,485.1117,482.4743,482.7928,64186.0
2025-03-13 14:00:00,484.97,488.83,484.9,488.08,126997.0,482.6634,486.5051,482.5938,485.7586,126997.0
2025-03-13 15:00:00,488.32,492.6,487.62,490.59,234234.0,485.9975,490.2571,485.3008,488.2567,234234.0
2025-03-14 09:30:00,487.29,497.36,485.57,494.91,70238.0,484.9724,494.9945,483.2606,492.5561,70238.0
2025-03-14 10:00:00,494.35,495.2,491.14,491.98,82650.0,491.9988,492.8448,488.8041,489.6401,82650.0
2025-03-14 11:00:00,492.86,493.46,489.62,491.01,166450.0,490.5159,491.113,487.2913,488.6747,166450.0
2025-03-14 12:00:00,491.49,491.92,490.51,491.74,48480.0,489.1524,489.5804,488.1771,489.4012,48480.0
2025-03-14 13:00:00,491.77,493.2,491.55,491.94,47144.0,489.4311,490.8543,489.2121,489.6003,47144.0
2025-03-14 14:00:00,491.99,493.23,489.41,489.68,43623.0,489.65,490.8841,487.0823,487.351,43623.0
2025-03-14 15:00:00,489.81,491.02,483.07,484.26,312224.0,487.4804,488.6846,480.7725,481.9568,312224.0
2025-03-17 09:30:00,484.48,492.99,484.19,489.04,51701.0,482.1758,490.6453,481.8871,486.7141,51701.0
2025-03-17 10:00:00,489.91,491.98,489.02,491.93,64128.0,487.5799,489.6401,486.6942,489.5903,64128.0
2025-03-17 11:00:00,491.91,492.14,488.59,488.92,32514.0,489.5704,489.7993,486.2662,486.5946,32514.0
2025-03-17 12:00:00,488.93,490.96,488.62,490.66,24455.0,486.6046,488.6249,486.2961,488.3264,24455.0
2025-03-17 13:00:00,490.42,491.0,489.76,490.72,32141.0,488.0875,488.6647,487.4306,488.3861,32141.0
2025-03-17 14:00:00,490.7,492.55,490.43,491.85,22489.0,488.3662,490.2074,488.0975,489.5107,22489.0
2025-03-17 15:00:00,491.79,492.15,489.92,490.78,91749.0,489.451,489.8093,487.5899,488.4458,91749.0
2025-03-18 09:30:00,491.0,494.2,490.0,492.6,19736.0,488.6647,491.8495,487.6695,490.2571,19736.0
2025-03-18 10:00:00,493.11,493.34,490.48,491.07,28493.0,490.7647,490.9936,488.1472,488.7344,28493.0
2025-03-18 11:00:00,491.06,491.77,489.05,490.57,23443.0,488.7245,489.4311,486.724,488.2368,23443.0
2025-03-18 12:00:00,490.69,491.7,489.44,489.56,20416.0,488.3562,489.3614,487.1122,487.2316,20416.0
2025-03-18 13:00:00,489.46,491.61,489.0,491.46,20387.0,487.1321,489.2718,486.6743,489.1226,20387.0
2025-03-18 14:00:00,491.65,491.94,489.25,489.98,30489.0,489.3117,489.6003,486.9231,487.6496,30489.0
2025-03-18 15:00:00,489.65,490.43,488.23,489.84,94139.0,487.3212,488.0975,485.9079,487.5103,94139.0
2025-03-19 09:30:00,490.58,497.66,490.58,494.0,33768.0,488.2467,495.2931,488.2467,491.6505,33768.0
2025-03-19 10:00:00,493.9,494.51,488.48,488.68,50737.0,491.551,492.1581,486.1567,486.3558,50737.0
2025-03-19 11:00:00,489.13,492.33,488.8,489.66,67443.0,486.8036,489.9884,486.4752,487.3311,67443.0
2025-03-19 12:00:00,489.65,489.65,487.11,487.11,26305.0,487.3212,487.3212,484.7932,484.7932,26305.0
2025-03-19 13:00:00,487.05,488.31,486.1,487.47,26138.0,484.7335,485.9875,483.788,485.1515,26138.0
2025-03-19 14:00:00,487.15,490.09,486.0,489.44,39853.0,484.8331,487.7591,483.6885,487.1122,39853.0
2025-03-19 15:00:00,489.45,492.26,488.74,491.37,95121.0,487.1221,489.9188,486.4155,489.033,95121.0
2025-03-20 09:30:00,490.5,491.42,487.01,489.07,40961.0,488.1671,489.0827,484.6937,486.7439,40961.0
2025-03-20 10:00:00,488.93,491.92,488.31,491.06,40442.0,486.6046,489.5804,485.9875,488.7245,40442.0
2025-03-20 11:00:00,491.06,492.84,489.61,490.93,19734.0,488.7245,490.496,487.2814,488.5951,19734.0
2025-03-20 12:00:00,490.83,491.32,489.09,490.12,37567.0,488.4956,488.9832,486.7638,487.7889,37567.0
2025-03-20 13:00:00,489.94,490.76,489.0,489.26,33696.0,487.6098,488.4259,486.6743,486.933,33696.0
2025-03-20 14:00:00,489.43,490.4,489.39,489.99,26369.0,487.1022,488.0676,487.0624,487.6595,26369.0
2025-03-20 15:00:00,489.99,491.02,488.54,489.52,79126.0,487.6595,488.6846,486.2164,487.1918,79126.0
2025-03-21 09:30:00,490.21,492.46,488.43,492.05,134487.0,487.8785,490.1178,486.107,489.7098,134487.0
2025-03-21 10:00:00,491.12,494.79,489.23,494.15,53014.0,488.7842,492.4367,486.9032,491.7998,53014.0
2025-03-21 11:00:00,493.67,493.72,483.98,489.17,108654.0,491.322,491.3718,481.6781,486.8434,108654.0
2025-03-21 12:00:00,489.06,490.21,487.71,489.9,59932.0,486.734,487.8785,485.3904,487.57,59932.0
2025-03-21 13:00:00,489.41,490.81,488.27,489.64,38478.0,487.0823,488.4756,485.9477,487.3112,38478.0
2025-03-21 14:00:00,489.63,491.0,489.19,490.53,32010.0,487.3013,488.6647,486.8634,488.197,32010.0
2025-03-21 15:00:00,490.01,492.9,489.11,491.11,230115.0,487.6795,490.5557,486.7837,488.7742,230115.0
2025-03-24 09:30:00,491.0,492.99,489.09,492.15,29354.0,488.6647,490.6453,486.7638,489.8093,29354.0
2025-03-24 10:00:00,493.12,493.98,490.84,492.65,24839.0,490.7747,491.6306,488.5055,490.3069,24839.0
2025-03-24 11:00:00,492.72,494.45,492.71,492.96,14081.0,490.3766,492.0983,490.3666,490.6154,14081.0
2025-03-24 12:00:00,492.87,493.21,491.5,492.07,22984.0,490.5259,490.8642,489.1624,489.7297,22984.0
2025-03-24 13:00:00,492.59,492.9,491.45,492.4,16090.0,490.2472,490.5557,489.1126,490.0581,16090.0
2025-03-24 14:00:00,492.58,493.34,491.19,491.88,26357.0,490.2372,490.9936,488.8538,489.5406,26357.0
2025-03-24 15:00:00,491.87,495.5,491.21,495.0,88027.0,489.5306,493.1433,488.8737,492.6457,88027.0
2025-03-25 09:30:00,498.0,507.0,496.0,502.61,81977.0,495.6315,504.5886,493.641,500.2195,81977.0
2025-03-25 10:00:00,502.91,506.09,501.7,505.09,32857.0,500.5181,503.683,499.3139,502.6877,32857.0
2025-03-25 11:00:00,505.03,506.73,504.42,504.88,32794.0,502.628,504.3199,502.0209,502.4787,32794.0
2025-03-25 12:00:00,504.95,506.72,504.18,506.48,39398.0,502.5484,504.31,501.7821,504.0711,39398.0
2025-03-25 13:00:00,506.8,509.42,506.77,507.86,46724.0,504.3896,506.9971,504.3597,505.4446,46724.0
2025-03-25 14:00:00,507.77,508.53,506.77,508.27,42646.0,505.355,506.1114,504.3597,505.8526,42646.0
2025-03-25 15:00:00,508.27,509.22,505.9,506.85,115586.0,505.8526,506.7981,503.4939,504.4394,115586.0
2025-03-26 09:30:00,508.81,509.86,506.06,509.86,20626.0,506.39,507.435,503.6531,507.435,20626.0
2025-03-26 10:00:00,509.18,510.91,506.81,508.89,40002.0,506.7583,508.4801,504.3996,506.4697,40002.0
2025-03-26 11:00:00,508.34,509.42,507.72,508.34,29345.0,505.9223,506.9971,505.3052,505.9223,29345.0
2025-03-26 12:00:00,508.66,508.95,505.33,506.1,25203.0,506.2408,506.5294,502.9266,503.6929,25203.0
2025-03-26 13:00:00,506.31,506.77,504.82,505.44,28323.0,503.9019,504.3597,502.419,503.0361,28323.0
2025-03-26 14:00:00,505.86,506.81,505.44,506.23,29883.0,503.4541,504.3996,503.0361,503.8223,29883.0
2025-03-26 15:00:00,506.01,507.22,504.77,507.13,115113.0,503.6034,504.8076,502.3693,504.718,115113.0
2025-03-27 09:30:00,514.06,517.99,511.91,513.97,30528.0,511.6151,515.5264,509.4753,511.5255,30528.0
2025-03-27 10:00:00,513.58,518.69,513.47,515.8,44370.0,511.1374,516.223,511.0279,513.3468,44370.0
2025-03-27 11:00:00,516.02,517.52,515.49,516.6,27596.0,513.5657,515.0586,513.0383,514.143,27596.0
2025-03-27 12:00:00,516.8,517.86,515.42,515.59,16590.0,514.342,515.397,512.9686,513.1378,16590.0
2025-03-27 13:00:00,515.44,516.76,513.01,513.85,41390.0,512.9885,514.3022,510.5701,511.4061,41390.0
2025-03-27 14:00:00,513.59,514.32,512.0,512.08,41749.0,511.1473,511.8738,509.5649,509.6445,41749.0
2025-03-27 15:00:00,512.16,515.38,512.16,513.81,163754.0,509.7241,512.9288,509.7241,511.3663,163754.0
2025-03-28 09:30:00,513.64,516.85,509.66,510.61,28815.0,511.1971,514.3918,507.236,508.1815,28815.0
2025-03-28 10:00:00,511.85,513.01,507.13,509.74,41750.0,509.4156,510.5701,504.718,507.3156,41750.0
2025-03-28 11:00:00,509.83,511.21,509.02,510.52,36817.0,507.4052,508.7786,506.599,508.0919,36817.0
2025-03-28 12:00:00,510.61,512.25,510.61,511.22,25971.0,508.1815,509.8137,508.1815,508.7886,25971.0
2025-03-28 13:00:00,511.02,513.96,510.95,513.75,30366.0,508.5895,511.5155,508.5199,511.3065,30366.0
2025-03-28 14:00:00,513.79,513.96,511.94,513.75,24997.0,511.3464,511.5155,509.5052,511.3065,24997.0
2025-03-28 15:00:00,513.58,513.89,511.75,512.21,70425.0,511.1374,511.4459,509.3161,509.7739,70425.0
2025-03-31 09:30:00,512.0,518.34,511.76,518.33,29914.0,509.5649,515.8747,509.326,515.8648,29914.0
2025-03-31 10:00:00,517.58,518.89,514.5,514.55,39365.0,515.1183,516.4221,512.053,512.1027,39365.0
2025-03-31 11:00:00,514.88,515.0,509.35,510.81,27456.0,512.4312,512.5506,506.9275,508.3805,27456.0
2025-03-31 12:00:00,511.17,512.17,510.47,511.28,16684.0,508.7388,509.7341,508.0421,508.8483,16684.0
2025-03-31 13:00:00,511.11,511.59,508.47,510.3,20957.0,508.6791,509.1568,506.0517,507.873,20957.0
2025-03-31 14:00:00,510.19,512.39,509.83,511.05,38073.0,507.7635,509.953,507.4052,508.6194,38073.0
2025-03-31 15:00:00,511.22,515.12,511.2,511.69,75093.0,508.7886,512.67,508.7687,509.2563,75093.0
2025-04-01 09:30:00,514.54,515.5,510.35,514.47,29029.0,512.0928,513.0482,507.9227,512.0231,29029.0
2025-04-01 10:00:00,515.49,516.54,511.29,515.99,33851.0,513.0383,514.0833,508.8582,513.5359,33851.0
2025-04-01 11:00:00,515.58,517.31,513.69,514.25,20215.0,513.1278,514.8496,511.2468,511.8042,20215.0
2025-04-01 12:00:00,514.27,515.47,510.99,510.99,35917.0,511.8241,513.0184,508.5597,508.5597,35917.0
2025-04-01 13:00:00,511.04,512.44,510.5,512.3,30734.0,508.6094,510.0028,508.072,509.8634,30734.0
2025-04-01 14:00:00,512.48,514.0,509.38,512.24,45718.0,510.0426,511.5554,506.9573,509.8037,45718.0
2025-04-01 15:00:00,512.24,514.33,512.23,512.63,59899.0,509.8037,511.8838,509.7938,510.1919,59899.0
2025-04-02 09:30:00,510.61,513.22,508.04,511.34,20598.0,508.1815,510.7791,505.6237,508.908,20598.0
2025-04-02 10:00:00,511.32,511.4,508.36,509.77,16803.0,508.8881,508.9677,505.9422,507.3455,16803.0
2025-04-02 11:00:00,509.77,514.43,508.94,511.28,49286.0,507.3455,511.9833,506.5194,508.8483,49286.0
2025-04-02 12:00:00,511.64,514.5,510.76,512.5,37252.0,509.2066,512.053,508.3308,510.0625,37252.0
2025-04-02 13:00:00,512.88,514.0,511.85,512.24,27859.0,510.4407,511.5554,509.4156,509.8037,27859.0
2025-04-02 14:00:00,512.45,512.54,510.89,510.97,22004.0,510.0127,510.1023,508.4601,508.5398,22004.0
2025-04-02 15:00:00,510.92,512.87,510.16,512.18,87556.0,508.49,510.4307,507.7336,509.744,87556.0
2025-04-03 09:30:00,512.56,525.0,512.5,519.97,39586.0,510.1222,522.503,510.0625,517.497,39586.0
2025-04-03 10:00:00,518.5,520.25,514.5,515.77,32327.0,516.034,517.7756,512.053,513.3169,32327.0
2025-04-03 11:00:00,515.77,520.69,514.93,519.94,41373.0,513.3169,518.2135,512.4809,517.4671,41373.0
2025-04-03 12:00:00,520.34,521.7,519.43,520.19,30670.0,517.8652,519.2187,516.9595,517.7159,30670.0
2025-04-03 13:00:00,519.88,520.15,517.63,518.98,189199.0,517.4074,517.6761,515.1681,516.5117,189199.0
2025-04-03 14:00:00,518.89,520.49,517.32,519.26,62887.0,516.4221,518.0145,514.8596,516.7903,62887.0
2025-04-03 15:00:00,519.26,519.26,514.62,515.24,95048.0,516.7903,516.7903,512.1724,512.7895,95048.0
2025-04-04 09:30:00,513.5,516.78,501.8,506.18,73306.0,511.0577,514.3221,499.4134,503.7725,73306.0
2025-04-04 10:00:00,505.25,510.24,504.79,508.99,105938.0,502.847,507.8132,502.3892,506.5692,105938.0
2025-04-04 11:00:00,508.6,509.67,499.35,501.32,73958.0,506.181,507.2459,496.975,498.9357,73958.0
2025-04-04 12:00:00,501.31,503.3,495.76,497.56,88458.0,498.9257,500.9062,493.4021,495.1935,88458.0
2025-04-04 13:00:00,497.53,498.44,492.81,494.87,61253.0,495.1637,496.0694,490.4661,492.5163,61253.0
2025-04-04 14:00:00,495.19,496.52,488.65,490.89,73992.0,492.8348,494.1585,486.3259,488.5553,73992.0
2025-04-04 15:00:00,491.29,491.53,484.89,484.89,247801.0,488.9534,489.1922,482.5838,482.5838,247801.0
2025-04-07 09:30:00,480.14,481.01,472.96,476.91,113438.0,477.8564,478.7223,470.7105,474.6418,113438.0
2025-04-07 10:00:00,476.91,495.0,474.83,483.87,222849.0,474.6418,492.6457,472.5717,481.5687,222849.0
2025-04-07 11:00:00,483.87,486.62,476.29,478.56,124910.0,481.5687,484.3056,474.0247,476.2839,124910.0
2025-04-07 12:00:00,478.03,479.61,473.47,474.08,146485.0,475.7564,477.3289,471.2181,471.8252,146485.0
2025-04-07 13:00:00,474.66,485.23,474.12,482.6,100598.0,472.4025,482.9222,471.865,480.3047,100598.0
2025-04-07 14:00:00,483.76,486.96,481.34,482.58,46497.0,481.4592,484.644,479.0507,480.2848,46497.0
2025-04-07 15:00:00,482.6,483.62,477.75,481.67,193076.0,480.3047,481.3198,475.4778,479.3791,193076.0
2025-04-08 09:30:00,500.0,503.01,490.0,497.22,80279.0,497.6219,500.6176,487.6695,494.8552,80279.0
2025-04-08 10:00:00,497.17,502.31,495.05,497.41,57916.0,494.8054,499.921,492.6955,495.0443,57916.0
2025-04-08 11:00:00,497.05,501.71,495.01,500.53,90241.0,494.686,499.3238,492.6557,498.1494,90241.0
2025-04-08 12:00:00,500.76,502.01,495.28,495.53,40840.0,498.3783,499.6224,492.9244,493.1732,40840.0
2025-04-08 13:00:00,495.59,496.5,491.11,493.05,70981.0,493.2329,494.1386,488.7742,490.705,70981.0
2025-04-08 14:00:00,493.05,495.83,490.75,494.98,33852.0,490.705,493.4718,488.4159,492.6258,33852.0
2025-04-08 15:00:00,494.86,495.44,487.58,492.14,137981.0,492.5064,493.0836,485.261,489.7993,137981.0
2025-04-09 09:30:00,483.11,497.29,480.9,495.23,98834.0,480.8123,494.9248,478.6128,492.8746,98834.0
2025-04-09 10:00:00,495.42,496.93,490.61,491.19,50719.0,493.0637,494.5665,488.2766,488.8538,50719.0
2025-04-09 11:00:00,490.88,499.42,490.32,497.86,43799.0,488.5453,497.0447,487.988,495.4921,43799.0
2025-04-09 12:00:00,497.49,504.69,496.57,503.65,33129.0,495.1239,502.2896,494.2083,501.2546,33129.0
2025-04-09 13:00:00,504.01,519.5,502.22,510.85,138332.0,501.6129,517.0292,499.8314,508.4203,138332.0
2025-04-09 14:00:00,511.85,512.95,500.78,504.38,101469.0,509.4156,510.5103,498.3982,501.9811,101469.0
2025-04-09 15:00:00,503.88,514.21,503.55,512.3,225093.0,501.4835,511.7644,501.1551,509.8634,225093.0
2025-04-10 09:30:00,511.47,521.0,508.42,518.31,34075.0,509.0374,518.5221,506.0019,515.8449,34075.0
2025-04-10 10:00:00,517.34,517.51,513.65,514.0,50580.0,514.8795,515.0487,511.207,511.5554,50580.0
2025-04-10 11:00:00,513.85,515.35,510.5,510.5,42243.0,511.4061,512.8989,508.072,508.072,42243.0
2025-04-10 12:00:00,510.78,513.0,503.28,513.0,41174.0,508.3507,510.5601,500.8863,510.5601,41174.0
2025-04-10 13:00:00,510.9,517.05,507.06,514.51,40404.0,508.4701,514.5908,504.6484,512.0629,40404.0
2025-04-10 14:00:00,515.68,520.2,513.3,518.21,69446.0,513.2274,517.7259,510.8587,515.7453,69446.0
2025-04-10 15:00:00,518.12,521.55,512.77,516.14,149298.0,515.6558,519.0694,510.3312,513.6852,149298.0
2025-04-11 09:30:00,516.09,522.0,514.19,519.82,39478.0,513.6354,519.5173,511.7445,517.3477,39478.0
2025-04-11 10:00:00,518.0,527.29,516.64,525.0,59210.0,515.5363,524.7821,514.1828,522.503,59210.0
2025-04-11 11:00:00,525.23,528.15,522.76,527.91,36107.0,522.7319,525.6381,520.2737,525.3992,36107.0
2025-04-11 12:00:00,527.42,534.75,527.42,533.13,138121.0,524.9115,532.2067,524.9115,530.5944,138121.0
2025-04-11 13:00:00,533.44,537.23,532.34,535.74,57961.0,530.9029,534.6749,529.8081,533.192,57961.0
2025-04-11 14:00:00,536.83,537.75,533.79,535.0,33529.0,534.2768,535.1924,531.2512,532.4555,33529.0
2025-04-11 15:00:00,535.0,537.24,533.53,534.04,124594.0,532.4555,534.6848,530.9925,531.5,124594.0
2025-04-14 09:30:00,529.84,537.0,525.71,536.68,38884.0,527.32,534.446,523.2097,534.1275,38884.0
2025-04-14 10:00:00,536.82,538.69,530.55,536.32,36056.0,534.2668,536.1279,528.0266,533.7692,36056.0
2025-04-14 11:00:00,535.82,537.44,535.04,536.4,25014.0,533.2716,534.8839,532.4953,533.8488,25014.0
2025-04-14 12:00:00,536.2,536.2,533.46,534.34,27693.0,533.6498,533.6498,530.9228,531.7986,27693.0
2025-04-14 13:00:00,534.84,535.7,532.71,534.18,24687.0,532.2962,533.1521,530.1764,531.6394,24687.0
2025-04-14 14:00:00,534.19,536.58,533.65,535.5,17345.0,531.6493,534.028,531.1119,532.9531,17345.0
2025-04-14 15:00:00,535.73,538.03,535.34,536.13,60148.0,533.182,535.4711,532.7939,533.5801,60148.0
2025-04-15 09:30:00,534.61,536.5,530.65,532.0,32119.0,532.0673,533.9483,528.1262,529.4697,32119.0
2025-04-15 10:00:00,531.95,535.63,531.95,534.96,22984.0,529.42,533.0825,529.42,532.4157,22984.0
2025-04-15 11:00:00,535.37,536.55,534.11,535.82,16944.0,532.8237,533.9981,531.5697,533.2716,16944.0
2025-04-15 12:00:00,536.38,536.43,533.54,534.63,40298.0,533.8289,533.8787,531.0024,532.0872,40298.0
2025-04-15 13:00:00,534.52,535.55,532.64,533.29,96999.0,531.9778,533.0029,530.1067,530.7536,96999.0
2025-04-15 14:00:00,532.96,532.96,528.29,530.36,67895.0,530.4252,530.4252,525.7774,527.8375,67895.0
2025-04-15 15:00:00,529.98,530.97,528.0,529.32,97770.0,527.4594,528.4446,525.4888,526.8025,97770.0
2025-04-16 09:30:00,537.11,541.53,534.13,538.31,72750.0,534.5554,538.9544,531.5896,535.7497,72750.0
2025-04-16 10:00:00,539.01,540.0,536.0,539.87,79578.0,536.4464,537.4317,533.4507,537.3023,79578.0
2025-04-16 11:00:00,539.87,541.98,538.76,539.75,50735.0,537.3023,539.4023,536.1976,537.1829,50735.0
2025-04-16 12:00:00,539.75,540.83,538.51,540.78,67715.0,537.1829,538.2577,535.9488,538.208,67715.0
2025-04-16 13:00:00,540.41,544.0,538.13,538.13,72956.0,537.8397,541.4127,535.5706,535.5706,72956.0
2025-04-16 14:00:00,538.5,541.47,537.63,539.8,85313.0,535.9388,538.8947,535.073,537.2326,85313.0
2025-04-16 15:00:00,539.28,540.34,537.0,537.51,235538.0,536.7151,537.7701,534.446,534.9535,235538.0
2025-04-17 09:30:00,530.08,537.49,530.08,537.28,89753.0,527.5589,534.9336,527.5589,534.7246,89753.0
2025-04-17 10:00:00,537.46,539.12,533.79,538.15,69106.0,534.9038,536.5559,531.2512,535.5905,69106.0
2025-04-17 11:00:00,538.16,542.19,536.59,541.25,54593.0,535.6004,539.6113,534.0379,538.6757,54593.0
2025-04-17 12:00:00,541.36,543.33,540.16,542.85,41931.0,538.7852,540.7459,537.5909,540.2681,41931.0
2025-04-17 13:00:00,543.01,543.28,541.33,542.56,26524.0,540.4274,540.6961,538.7554,539.9795,26524.0
2025-04-17 14:00:00,542.7,544.76,542.14,542.51,37121.0,540.1189,542.1691,539.5615,539.9298,37121.0
2025-04-17 15:00:00,542.5,543.43,538.84,540.47,124995.0,539.9198,540.8454,536.2772,537.8995,124995.0
2025-04-21 09:30:00,540.0,540.0,531.58,533.8,112833.0,537.4317,537.4317,529.0517,531.2612,112833.0
2025-04-21 10:00:00,533.77,536.23,530.65,531.58,40637.0,531.2313,533.6796,528.1262,529.0517,40637.0
2025-04-21 11:00:00,531.66,531.82,528.62,528.98,26708.0,529.1314,529.2906,526.1058,526.4641,26708.0
2025-04-21 12:00:00,528.97,530.41,528.02,529.46,28846.0,526.4542,527.8873,525.5087,526.9418,28846.0
2025-04-21 13:00:00,529.5,533.58,528.09,528.21,67867.0,526.9816,531.0422,525.5783,525.6978,67867.0
2025-04-21 14:00:00,528.21,528.67,526.44,528.0,81135.0,525.6978,526.1556,523.9362,525.4888,81135.0
2025-04-21 15:00:00,528.0,531.58,527.57,531.58,195917.0,525.4888,529.0517,525.0608,529.0517,195917.0
2025-04-22 09:30:00,484.75,494.2,464.64,466.71,605582.0,482.4445,491.8495,462.4301,464.4903,605582.0
2025-04-22 10:00:00,466.41,477.61,462.41,467.25,463225.0,464.1917,475.3384,460.2107,465.0277,463225.0
2025-04-22 11:00:00,467.37,471.31,464.62,469.62,217371.0,465.1471,469.0684,462.4102,467.3864,217371.0
2025-04-22 12:00:00,469.61,470.0,457.63,458.41,164231.0,467.3765,467.7646,455.4535,456.2297,164231.0
2025-04-22 13:00:00,458.42,460.66,450.13,453.16,237639.0,456.2397,458.469,447.9891,451.0047,237639.0
2025-04-22 14:00:00,453.24,459.52,452.09,458.79,243244.0,451.0843,457.3345,449.9398,456.6079,243244.0
2025-04-22 15:00:00,459.12,466.46,458.81,464.27,648382.0,456.9364,464.2415,456.6278,462.0619,648382.0
2025-04-23 09:30:00,466.67,473.99,460.36,472.06,198575.0,464.4505,471.7356,458.1705,469.8148,198575.0
2025-04-23 10:00:00,471.5,478.82,470.0,475.11,159906.0,469.2575,476.5427,467.7646,472.8503,159906.0
2025-04-23 11:00:00,474.81,476.63,471.31,475.15,74274.0,472.5517,474.3631,469.0684,472.8901,74274.0
2025-04-23 12:00:00,475.04,475.5,471.96,473.82,56949.0,472.7807,473.2385,469.7153,471.5665,56949.0
2025-04-23 13:00:00,473.81,475.35,469.85,470.43,75963.0,471.5565,473.0892,467.6153,468.1926,75963.0
2025-04-23 14:00:00,470.43,471.07,467.61,468.41,115242.0,468.1926,468.8295,465.386,466.1822,115242.0
2025-04-23 15:00:00,468.3,472.98,467.98,472.65,209985.0,466.0727,470.7305,465.7542,470.402,209985.0
2025-04-24 09:30:00,469.56,471.25,463.07,463.53,81742.0,467.3267,469.0087,460.8676,461.3254,81742.0
2025-04-24 10:00:00,463.81,469.91,463.72,468.31,98033.0,461.6041,467.6751,461.5145,466.0827,98033.0
2025-04-24 11:00:00,468.31,468.98,465.53,465.87,91031.0,466.0827,466.7495,463.3159,463.6543,91031.0
2025-04-24 12:00:00,466.09,467.26,464.0,465.32,62142.0,463.8732,465.0377,461.7932,463.1069,62142.0
2025-04-24 13:00:00,465.26,465.44,462.48,465.0,87506.0,463.0472,463.2263,460.2804,462.7884,87506.0
2025-04-24 14:00:00,465.0,466.11,462.78,463.72,90494.0,462.7884,463.8931,460.579,461.5145,90494.0
2025-04-24 15:00:00,463.72,466.8,462.9,463.1,324158.0,461.5145,464.5798,460.6984,460.8974,324158.0
2025-04-25 09:30:00,465.3,466.09,461.54,462.04,61839.0,463.087,463.8732,459.3449,459.8425,61839.0
2025-04-25 10:00:00,462.6,464.33,458.35,462.07,106981.0,460.3998,462.1216,456.17,459.8723,106981.0
2025-04-25 11:00:00,462.44,463.48,460.99,462.88,47399.0,460.2406,461.2756,458.7975,460.6785,47399.0
2025-04-25 12:00:00,463.0,466.64,463.0,466.41,37258.0,460.7979,464.4206,460.7979,464.1917,37258.0
2025-04-25 13:00:00,466.5,468.94,465.84,468.37,56509.0,464.2813,466.7097,463.6244,466.1424,56509.0
2025-04-25 14:00:00,468.37,471.49,468.07,470.76,86335.0,466.1424,469.2475,465.8438,468.521,86335.0
2025-04-25 15:00:00,470.73,473.49,470.56,473.14,188953.0,468.4912,471.238,468.322,470.8897,188953.0
2025-04-28 09:30:00,475.55,487.0,475.55,482.33,147663.0,473.2882,484.6838,473.2882,480.036,147663.0
2025-04-28 10:00:00,482.12,483.24,478.85,479.51,180449.0,479.827,480.9417,476.5725,477.2294,180449.0
2025-04-28 11:00:00,479.51,481.58,478.67,478.72,99678.0,477.2294,479.2895,476.3934,476.4432,99678.0
2025-04-28 12:00:00,479.19,481.5,479.03,481.2,62629.0,476.9109,479.2099,476.7517,478.9114,62629.0
2025-04-28 13:00:00,481.22,481.39,479.19,480.62,79114.0,478.9313,479.1005,476.9109,478.3341,79114.0
2025-04-28 14:00:00,480.41,481.23,478.78,479.74,68326.0,478.1251,478.9412,476.5029,477.4583,68326.0
2025-04-28 15:00:00,479.74,484.75,479.73,483.58,266232.0,477.4583,482.4445,477.4483,481.28,266232.0
2025-04-29 09:30:00,483.79,486.2,481.5,483.19,21690.0,481.489,483.8876,479.2099,480.8919,21690.0
2025-04-29 10:00:00,483.65,487.12,481.75,485.63,31619.0,481.3497,484.8032,479.4587,483.3203,31619.0
2025-04-29 11:00:00,485.51,485.51,480.78,481.73,47556.0,483.2009,483.2009,478.4934,479.4388,47556.0
2025-04-29 12:00:00,482.03,482.43,480.78,481.37,33723.0,479.7374,480.1355,478.4934,479.0805,33723.0
2025-04-29 13:00:00,481.01,482.92,480.0,482.45,33831.0,478.7223,480.6232,477.7171,480.1554,33831.0
2025-04-29 14:00:00,482.66,484.21,482.34,483.02,32307.0,480.3644,481.907,480.0459,480.7227,32307.0
2025-04-29 15:00:00,483.2,485.16,482.05,482.12,141636.0,480.9018,482.8525,479.7573,479.827,141636.0
2025-04-30 09:30:00,484.09,484.28,475.54,476.73,32691.0,481.7876,481.9767,473.2783,474.4626,32691.0
2025-04-30 10:00:00,476.34,480.23,476.33,479.73,26783.0,474.0745,477.946,474.0645,477.4483,26783.0
2025-04-30 11:00:00,479.73,482.58,479.56,480.43,28556.0,477.4483,480.2848,477.2792,478.145,28556.0
2025-04-30 12:00:00,480.53,482.3,479.67,482.09,28037.0,478.2445,480.0061,477.3886,479.7971,28037.0
2025-04-30 13:00:00,481.99,483.98,480.74,483.98,55571.0,479.6976,481.6781,478.4535,481.6781,55571.0
2025-04-30 14:00:00,484.13,485.27,483.25,485.05,100144.0,481.8274,482.962,480.9516,482.743,100144.0
2025-04-30 15:00:00,485.04,487.82,483.23,486.51,244035.0,482.7331,485.4999,480.9317,484.1961,244035.0
2025-05-01 09:30:00,485.17,485.87,482.12,484.94,48887.0,482.8625,483.5591,479.827,482.6336,48887.0
2025-05-01 10:00:00,485.63,487.34,484.0,486.92,26026.0,483.3203,485.0222,481.698,484.6041,26026.0
2025-05-01 11:00:00,486.48,486.59,484.47,484.75,49810.0,484.1662,484.2757,482.1658,482.4445,49810.0
2025-05-01 12:00:00,484.75,485.23,482.08,482.6,91812.0,482.4445,482.9222,479.7872,480.3047,91812.0
2025-05-01 13:00:00,482.45,484.67,482.45,482.46,53631.0,480.1554,482.3649,480.1554,480.1654,53631.0
2025-05-01 14:00:00,482.34,486.04,482.34,486.0,85992.0,480.0459,483.7283,480.0459,483.6885,85992.0
2025-05-01 15:00:00,486.0,488.17,485.69,486.92,247798.0,483.6885,485.8482,483.38,484.6041,247798.0
2025-05-02 09:30:00,492.72,498.53,490.73,496.72,36309.0,490.3766,496.1589,488.396,494.3575,36309.0
2025-05-02 10:00:00,496.0,497.1,489.46,490.84,115204.0,493.641,494.7357,487.1321,488.5055,115204.0
2025-05-02 11:00:00,490.84,492.01,478.77,482.76,376756.0,488.5055,489.6699,476.4929,480.4639,376756.0
2025-05-02 12:00:00,482.56,486.95,481.72,486.6,83501.0,480.2649,484.634,479.4289,484.2857,83501.0
2025-05-02 13:00:00,486.6,489.83,486.6,489.27,67267.0,484.2857,487.5003,484.2857,486.943,67267.0
2025-05-02 14:00:00,489.27,491.52,488.24,489.76,73785.0,486.943,489.1823,485.9179,487.4306,73785.0
2025-05-02 15:00:00,490.11,493.85,489.8,491.94,249113.0,487.779,491.5012,487.4705,489.6003,249113.0
2025-05-05 09:30:00,493.58,494.15,489.98,490.88,47568.0,491.2325,491.7998,487.6496,488.5453,47568.0
2025-05-05 10:00:00,490.1,493.33,489.48,493.32,27721.0,487.769,490.9837,487.152,490.9737,27721.0
2025-05-05 11:00:00,493.33,495.42,493.19,494.4,40606.0,490.9837,493.0637,490.8443,492.0486,40606.0
2025-05-05 12:00:00,494.3,496.21,494.3,495.39,33615.0,491.949,493.85,491.949,493.0339,33615.0
2025-05-05 13:00:00,494.79,494.79,492.26,492.71,24559.0,492.4367,492.4367,489.9188,490.3666,24559.0
2025-05-05 14:00:00,493.03,494.51,493.03,493.67,27593.0,490.6851,492.1581,490.6851,491.322,27593.0
2025-05-05 15:00:00,493.58,495.4,492.71,493.36,100253.0,491.2325,493.0438,490.3666,491.0135,100253.0
2025-05-06 09:30:00,491.48,493.09,485.66,487.54,26044.0,489.1425,490.7448,483.3501,485.2212,26044.0
2025-05-06 10:00:00,487.94,489.13,486.1,489.13,49719.0,485.6193,486.8036,483.788,486.8036,49719.0
2025-05-06 11:00:00,489.16,490.42,488.09,488.67,29082.0,486.8335,488.0875,485.7686,486.3458,29082.0
2025-05-06 12:00:00,488.43,488.88,486.71,486.95,18932.0,486.107,486.5548,484.3951,484.634,18932.0
2025-05-06 13:00:00,487.0,488.42,484.98,485.02,15608.0,484.6838,486.097,482.6734,482.7132,15608.0
2025-05-06 14:00:00,485.1,488.62,485.01,488.62,23365.0,482.7928,486.2961,482.7032,486.2961,23365.0
2025-05-06 15:00:00,487.48,489.07,487.03,487.49,69923.0,485.1615,486.7439,484.7136,485.1714,69923.0
2025-05-07 09:30:00,486.73,488.7,483.53,486.02,69920.0,484.4151,486.3757,481.2303,483.7084,69920.0
2025-05-07 10:00:00,486.02,487.44,481.0,484.06,39929.0,483.7084,485.1217,478.7123,481.7578,39929.0
2025-05-07 11:00:00,483.58,485.22,482.95,484.08,28341.0,481.28,482.9122,480.653,481.7777,28341.0
2025-05-07 12:00:00,483.69,486.89,483.27,486.7,17241.0,481.3895,484.5743,480.9715,484.3852,17241.0
2025-05-07 13:00:00,486.72,487.99,485.6,486.4,42025.0,484.4051,485.6691,483.2904,484.0866,42025.0
2025-05-07 14:00:00,486.29,487.14,484.83,486.53,59105.0,483.9771,484.8231,482.5241,484.216,59105.0
2025-05-07 15:00:00,486.86,487.77,485.27,486.2,119892.0,484.5444,485.4501,482.962,483.8876,119892.0
2025-05-08 09:30:00,486.68,488.13,484.5,484.5,17570.0,484.3653,485.8084,482.1957,482.1957,17570.0
2025-05-08 10:00:00,484.75,488.02,483.63,487.28,43544.0,482.4445,485.6989,481.3298,484.9624,43544.0
2025-05-08 11:00:00,486.65,489.04,486.3,488.72,24032.0,484.3354,486.7141,483.9871,486.3956,24032.0
2025-05-08 12:00:00,488.72,489.84,488.02,489.03,27813.0,486.3956,487.5103,485.6989,486.7041,27813.0
2025-05-08 13:00:00,488.78,488.92,486.68,486.78,48648.0,486.4553,486.5946,484.3653,484.4648,48648.0
2025-05-08 14:00:00,486.74,487.51,486.36,487.06,23862.0,484.425,485.1913,484.0468,484.7435,23862.0
2025-05-08 15:00:00,487.04,487.15,483.98,484.38,151685.0,484.7236,484.8331,481.6781,482.0762,151685.0
2025-05-09 09:30:00,484.86,485.12,479.37,480.02,31923.0,482.5539,482.8127,477.0901,477.737,31923.0
2025-05-09 10:00:00,480.0,480.64,475.88,477.39,36321.0,477.7171,478.354,473.6167,475.1195,36321.0
2025-05-09 11:00:00,477.46,480.71,477.34,480.71,19229.0,475.1891,478.4237,475.0697,478.4237,19229.0
2025-05-09 12:00:00,480.67,481.07,479.91,480.36,16425.0,478.3839,478.782,477.6275,478.0754,16425.0
2025-05-09 13:00:00,480.27,482.12,479.6,481.95,26834.0,477.9858,479.827,477.319,479.6578,26834.0
2025-05-09 14:00:00,481.87,483.03,480.89,482.72,36416.0,479.5782,480.7327,478.6028,480.4241,36416.0
2025-05-09 15:00:00,482.81,483.06,481.85,482.84,68685.0,480.5137,480.7625,479.5583,480.5436,68685.0
2025-05-12 09:30:00,479.95,482.79,471.55,476.75,128067.0,477.6673,480.4938,469.3073,474.4825,128067.0
2025-05-12 10:00:00,476.85,482.19,476.43,480.94,124429.0,474.582,479.8966,474.164,478.6526,124429.0
2025-05-12 11:00:00,481.12,481.7,475.0,475.57,46280.0,478.8317,479.409,472.7408,473.3081,46280.0
2025-05-12 12:00:00,475.46,476.26,473.0,475.61,38137.0,473.1987,473.9949,470.7504,473.3479,38137.0
2025-05-12 13:00:00,475.73,476.81,473.51,474.27,78262.0,473.4674,474.5422,471.2579,472.0143,78262.0
2025-05-12 14:00:00,474.41,477.0,474.24,476.89,47977.0,472.1536,474.7313,471.9845,474.6219,47977.0
2025-05-12 15:00:00,476.64,479.72,476.4,479.2,130745.0,474.373,477.4384,474.1342,476.9209,130745.0
2025-05-13 09:30:00,478.7,479.98,473.53,475.56,34571.0,476.4232,477.6972,471.2778,473.2982,34571.0
2025-05-13 10:00:00,475.69,478.17,473.78,474.65,44390.0,473.4276,475.8958,471.5266,472.3925,44390.0
2025-05-13 11:00:00,474.8,477.12,473.37,473.98,44131.0,472.5418,474.8508,471.1186,471.7257,44131.0
2025-05-13 12:00:00,474.27,474.92,472.24,473.42,52461.0,472.0143,472.6612,469.994,471.1684,52461.0
2025-05-13 13:00:00,473.42,473.8,471.91,472.44,44444.0,471.1684,471.5466,469.6655,470.193,44444.0
2025-05-13 14:00:00,472.44,472.79,471.39,472.4,30956.0,470.193,470.5414,469.148,470.1532,30956.0
2025-05-13 15:00:00,472.51,473.42,470.63,470.68,120156.0,470.2627,471.1684,468.3916,468.4414,120156.0
2025-05-14 09:30:00,461.38,465.0,453.01,455.73,160544.0,459.1856,462.7884,450.8554,453.5625,160544.0
2025-05-14 10:00:00,456.57,458.56,453.16,458.56,98072.0,454.3985,456.379,451.0047,456.379,98072.0
2025-05-14 11:00:00,458.56,461.49,457.25,461.25,56510.0,456.379,459.2951,455.0753,459.0562,56510.0
2025-05-14 12:00:00,461.2,461.32,458.8,459.61,44737.0,459.0065,459.1259,456.6179,457.424,44737.0
2025-05-14 13:00:00,459.84,460.75,455.0,458.43,48797.0,457.6529,458.5586,452.836,456.2497,48797.0
2025-05-14 14:00:00,458.22,459.78,457.19,459.18,41147.0,456.0407,457.5932,455.0155,456.9961,41147.0
2025-05-14 15:00:00,459.32,459.6,456.23,456.28,110145.0,457.1354,457.4141,454.0601,454.1099,110145.0
2025-05-15 09:30:00,461.44,465.51,459.25,464.95,106994.0,459.2453,463.296,457.0658,462.7386,106994.0
2025-05-15 10:00:00,464.95,465.55,461.49,463.34,68810.0,462.7386,463.3358,459.2951,461.1363,68810.0
2025-05-15 11:00:00,463.63,464.64,463.01,464.33,33199.0,461.4249,462.4301,460.8079,462.1216,33199.0
2025-05-15 12:00:00,464.14,465.16,463.3,465.16,25042.0,461.9325,462.9476,461.0965,462.9476,25042.0
2025-05-15 13:00:00,465.23,465.55,463.35,463.67,35524.0,463.0173,463.3358,461.1463,461.4647,35524.0
2025-05-15 14:00:00,463.28,467.16,463.28,466.71,51759.0,461.0766,464.9381,461.0766,464.4903,51759.0
2025-05-15 15:00:00,466.61,470.89,466.15,469.04,172782.0,464.3907,468.6504,463.9329,466.8092,172782.0
2025-05-16 09:30:00,469.61,470.6,466.38,469.6,52294.0,467.3765,468.3618,464.1618,467.3665,52294.0
2025-05-16 10:00:00,469.57,471.88,467.95,470.62,37322.0,467.3367,469.6357,465.7244,468.3817,37322.0
2025-05-16 11:00:00,469.53,471.6,469.52,470.47,36107.0,467.2969,469.357,467.2869,468.2324,36107.0
2025-05-16 12:00:00,470.48,471.23,470.12,471.22,18574.0,468.2423,468.9888,467.8841,468.9788,18574.0
2025-05-16 13:00:00,471.22,472.34,471.13,471.66,27499.0,468.9788,470.0935,468.8892,469.4167,27499.0
2025-05-16 14:00:00,471.64,472.7,471.48,472.32,29899.0,469.3968,470.4518,469.2376,470.0736,29899.0
2025-05-16 15:00:00,472.3,473.56,471.87,473.17,140724.0,470.0537,471.3077,469.6257,470.9195,140724.0
2025-05-19 09:30:00,476.12,476.12,469.28,471.22,62540.0,473.8555,473.8555,467.048,468.9788,62540.0
2025-05-19 10:00:00,471.84,474.02,471.52,471.64,48415.0,469.5959,471.7655,469.2774,469.3968,48415.0
2025-05-19 11:00:00,472.1,473.93,472.1,473.6,45616.0,469.8546,471.6759,469.8546,471.3475,45616.0
2025-05-19 12:00:00,473.66,474.78,472.84,473.78,52150.0,471.4072,472.5219,470.5911,471.5266,52150.0
2025-05-19 13:00:00,473.75,473.97,472.09,472.21,29898.0,471.4968,471.7157,469.8447,469.9641,29898.0
2025-05-19 14:00:00,472.21,472.5,471.21,471.88,46846.0,469.9641,470.2527,468.9689,469.6357,46846.0
2025-05-19 15:00:00,471.85,472.14,470.34,470.95,99103.0,469.6058,469.8944,468.103,468.7101,99103.0
2025-05-20 09:30:00,469.89,471.91,469.89,470.36,39224.0,467.6551,469.6655,467.6551,468.1229,39224.0
2025-05-20 10:00:00,470.35,473.88,469.89,472.75,91371.0,468.113,471.6262,467.6551,470.5015,91371.0
2025-05-20 11:00:00,472.82,477.27,472.69,475.66,92880.0,470.5712,475.0,470.4418,473.3977,92880.0
2025-05-20 12:00:00,475.86,475.9,474.56,475.14,36513.0,473.5968,473.6366,472.3029,472.8802,36513.0
2025-05-20 13:00:00,475.19,477.29,475.19,477.28,30301.0,472.9299,475.02,472.9299,475.01,30301.0
2025-05-20 14:00:00,477.28,477.87,476.47,477.81,55045.0,475.01,475.5972,474.2039,475.5375,55045.0
2025-05-20 15:00:00,477.83,477.83,475.83,476.88,116225.0,475.5574,475.5574,473.5669,474.6119,116225.0
2025-05-21 09:30:00,481.11,481.11,472.34,475.72,72151.0,478.8218,478.8218,470.0935,473.4574,72151.0
2025-05-21 10:00:00,476.18,476.76,473.16,473.9,64512.0,473.9152,474.4925,470.9096,471.6461,64512.0
2025-05-21 11:00:00,473.95,475.3,473.39,475.15,42849.0,471.6958,473.0394,471.1385,472.8901,42849.0
2025-05-21 12:00:00,475.15,475.76,474.42,475.4,28447.0,472.8901,473.4972,472.1636,473.1389,28447.0
2025-05-21 13:00:00,475.56,476.55,474.06,475.5,36848.0,473.2982,474.2835,471.8053,473.2385,36848.0
2025-05-21 14:00:00,475.53,475.53,473.58,474.13,60378.0,473.2683,473.2683,471.3276,471.875,60378.0
2025-05-21 15:00:00,474.2,474.33,473.22,473.74,122517.0,471.9446,472.074,470.9693,471.4868,122517.0
2025-05-22 09:30:00,471.53,475.08,471.53,471.69,36205.0,469.2873,472.8205,469.2873,469.4466,36205.0
2025-05-22 10:00:00,471.92,472.97,469.4,470.06,98828.0,469.6755,470.7205,467.1675,467.8243,98828.0
2025-05-22 11:00:00,470.06,471.35,468.98,470.11,64479.0,467.8243,469.1082,466.7495,467.8741,64479.0
2025-05-22 12:00:00,470.36,472.45,470.0,472.07,48430.0,468.1229,470.203,467.7646,469.8248,48430.0
2025-05-22 13:00:00,472.06,473.78,470.82,473.78,41401.0,469.8148,471.5266,468.5807,471.5266,41401.0
2025-05-22 14:00:00,474.14,475.48,473.8,475.25,40626.0,471.8849,473.2186,471.5466,472.9897,40626.0
2025-05-22 15:00:00,475.49,475.66,472.55,473.14,122438.0,473.2285,473.3977,470.3025,470.8897,122438.0
2025-05-23 09:30:00,472.07,472.97,468.28,469.62,44927.0,469.8248,470.7205,466.0528,467.3864,44927.0
2025-05-23 10:00:00,469.72,470.74,468.59,470.26,49830.0,467.486,468.5011,466.3613,468.0234,49830.0
2025-05-23 11:00:00,470.39,472.21,469.67,471.58,26602.0,468.1528,469.9641,467.4362,469.3371,26602.0
2025-05-23 12:00:00,471.76,471.76,470.26,470.52,24606.0,469.5163,469.5163,468.0234,468.2822,24606.0
2025-05-23 13:00:00,470.55,471.51,469.73,471.17,22656.0,468.312,469.2674,467.4959,468.9291,22656.0
2025-05-23 14:00:00,471.14,472.49,470.78,472.37,22157.0,468.8992,470.2428,468.5409,470.1234,22157.0
2025-05-23 15:00:00,472.07,472.33,470.77,471.1,88956.0,469.8248,470.0835,468.531,468.8594,88956.0
2025-05-27 09:30:00,471.62,473.78,470.83,471.38,49423.0,469.3769,471.5266,468.5907,469.1381,49423.0
2025-05-27 10:00:00,471.57,473.23,470.3,472.87,46731.0,469.3272,470.9793,468.0632,470.621,46731.0
2025-05-27 11:00:00,472.93,473.9,472.01,472.59,42084.0,470.6807,471.6461,469.7651,470.3423,42084.0
2025-05-27 12:00:00,472.77,473.0,472.16,473.0,42934.0,470.5214,470.7504,469.9144,470.7504,42934.0
2025-05-27 13:00:00,473.06,473.5,472.18,473.5,29467.0,470.8101,471.248,469.9343,471.248,29467.0
2025-05-27 14:00:00,473.56,474.27,473.34,473.46,22742.0,471.3077,472.0143,471.0887,471.2082,22742.0
2025-05-27 15:00:00,473.55,475.66,473.3,475.21,123752.0,471.2977,473.3977,471.0489,472.9498,123752.0
2025-05-28 09:30:00,477.74,478.09,475.47,476.87,41330.0,475.4678,475.8161,473.2086,474.6019,41330.0
2025-05-28 10:00:00,477.16,477.82,475.97,477.82,56652.0,474.8906,475.5474,473.7062,475.5474,56652.0
2025-05-28 11:00:00,477.65,477.93,473.7,476.13,76906.0,475.3782,475.6569,471.447,473.8655,76906.0
2025-05-28 12:00:00,476.18,477.24,475.79,477.15,33328.0,473.9152,474.9702,473.5271,474.8806,33328.0
2025-05-28 13:00:00,477.23,477.65,475.56,475.8,39387.0,474.9602,475.3782,473.2982,473.537,39387.0
2025-05-28 14:00:00,475.74,476.78,474.88,475.84,57585.0,473.4773,474.5124,472.6214,473.5768,57585.0
2025-05-28 15:00:00,475.76,475.92,474.99,475.32,109798.0,473.4972,473.6565,472.7309,473.0593,109798.0
2025-05-29 09:30:00,471.18,475.0,468.5,474.88,45419.0,468.939,472.7408,466.2718,472.6214,45419.0
2025-05-29 10:00:00,475.0,479.2,474.61,477.68,61787.0,472.7408,476.9209,472.3527,475.4081,61787.0
2025-05-29 11:00:00,477.8,478.38,476.3,476.74,39245.0,475.5275,476.1048,474.0347,474.4726,39245.0
2025-05-29 12:00:00,476.57,478.73,476.32,478.63,36904.0,474.3034,476.4531,474.0546,476.3536,36904.0
2025-05-29 13:00:00,478.61,480.09,478.32,479.22,52712.0,476.3337,477.8066,476.0451,476.9408,52712.0
2025-05-29 14:00:00,479.33,480.25,478.95,479.65,19691.0,477.0502,477.9659,476.6721,477.3687,19691.0
2025-05-29 15:00:00,479.66,480.13,478.74,479.47,77669.0,477.3787,477.8464,476.4631,477.1896,77669.0
2025-05-30 09:30:00,480.0,481.78,475.06,480.52,34194.0,477.7171,479.4886,472.8006,478.2346,34194.0
2025-05-30 10:00:00,480.53,481.78,479.94,480.01,21823.0,478.2445,479.4886,477.6573,477.727,21823.0
2025-05-30 11:00:00,480.31,481.06,479.06,479.63,16136.0,478.0256,478.772,476.7815,477.3488,16136.0
2025-05-30 12:00:00,479.79,481.14,479.05,481.06,19983.0,477.5081,478.8516,476.7716,478.772,19983.0
2025-05-30 13:00:00,481.06,481.69,480.22,481.02,17256.0,478.772,479.399,477.936,478.7322,17256.0
2025-05-30 14:00:00,481.28,482.95,481.28,482.83,31649.0,478.991,480.653,478.991,480.5336,31649.0
2025-05-30 15:00:00,482.83,485.99,482.83,484.64,108355.0,480.5336,483.6786,480.5336,482.335,108355.0
2025-06-02 09:30:00,481.13,483.65,479.5,480.33,28127.0,481.13,483.65,479.5,480.33,28127.0
2025-06-02 10:00:00,480.3,483.85,479.67,482.84,37847.0,480.3,483.85,479.67,482.84,37847.0
2025-06-02 11:00:00,482.6,482.85,479.91,480.89,48063.0,482.6,482.85,479.91,480.89,48063.0
2025-06-02 12:00:00,481.03,481.52,479.45,480.47,29553.0,481.03,481.52,479.45,480.47,29553.0
2025-06-02 13:00:00,480.57,480.98,478.93,479.03,37776.0,480.57,480.98,478.93,479.03,37776.0
2025-06-02 14:00:00,479.05,481.21,478.92,481.16,26172.0,479.05,481.21,478.92,481.16,26172.0
2025-06-02 15:00:00,481.21,483.46,481.21,483.37,67298.0,481.21,483.46,481.21,483.37,67298.0
2025-06-03 09:30:00,483.0,487.86,481.75,484.81,48115.0,483.0,487.86,481.75,484.81,48115.0
2025-06-03 10:00:00,485.03,485.77,482.22,482.33,47305.0,485.03,485.77,482.22,482.33,47305.0
2025-06-03 11:00:00,482.36,486.3,482.05,486.3,36858.0,482.36,486.3,482.05,486.3,36858.0
2025-06-03 12:00:00,485.93,487.14,485.18,486.63,13089.0,485.93,487.14,485.18,486.63,13089.0
2025-06-03 13:00:00,486.71,487.54,486.7,487.02,18677.0,486.71,487.54,486.7,487.02,18677.0
2025-06-03 14:00:00,487.02,487.18,486.09,486.52,18364.0,487.02,487.18,486.09,486.52,18364.0
2025-06-03 15:00:00,486.61,488.63,486.11,488.35,51072.0,486.61,488.63,486.11,488.35,51072.0
2025-06-04 09:30:00,490.0,493.81,488.05,491.25,50563.0,490.0,493.81,488.05,491.25,50563.0
2025-06-04 10:00:00,491.58,494.4,491.58,493.53,48445.0,491.58,494.4,491.58,493.53,48445.0
2025-06-04 11:00:00,493.18,494.75,492.06,492.59,43075.0,493.18,494.75,492.06,492.59,43075.0
2025-06-04 12:00:00,492.32,493.82,491.26,493.81,41914.0,492.32,493.82,491.26,493.81,41914.0
2025-06-04 13:00:00,493.81,495.9,493.75,495.5,35371.0,493.81,495.9,493.75,495.5,35371.0
2025-06-04 14:00:00,495.34,495.62,491.03,491.41,63770.0,495.34,495.62,491.03,491.41,63770.0
2025-06-04 15:00:00,491.43,492.55,490.82,491.36,75440.0,491.43,492.55,490.82,491.36,75440.0
2025-06-05 09:30:00,492.95,492.95,488.02,488.02,26694.0,492.95,492.95,488.02,488.02,26694.0
2025-06-05 10:00:00,487.82,491.51,487.0,488.59,62213.0,487.82,491.51,487.0,488.59,62213.0
2025-06-05 11:00:00,489.03,490.04,484.53,486.63,53384.0,489.03,490.04,484.53,486.63,53384.0
2025-06-05 12:00:00,486.87,488.03,486.0,486.67,21024.0,486.87,488.03,486.0,486.67,21024.0
2025-06-05 13:00:00,486.86,487.73,486.59,487.28,14489.0,486.86,487.73,486.59,487.28,14489.0
2025-06-05 14:00:00,487.27,488.98,486.55,488.69,17641.0,487.27,488.98,486.55,488.69,17641.0
2025-06-05 15:00:00,488.69,489.71,487.47,488.14,72908.0,488.69,489.71,487.47,488.14,72908.0
2025-06-06 09:30:00,488.59,491.0,488.59,491.0,13771.0,488.59,491.0,488.59,491.0,13771.0
2025-06-06 10:00:00,490.94,491.43,488.15,489.23,18707.0,490.94,491.43,488.15,489.23,18707.0
2025-06-06 11:00:00,488.85,488.85,486.56,487.94,11137.0,488.85,488.85,486.56,487.94,11137.0
2025-06-06 12:00:00,487.97,488.98,487.68,488.04,9264.0,487.97,488.98,487.68,488.04,9264.0
2025-06-06 13:00:00,488.04,488.21,487.58,487.87,11073.0,488.04,488.21,487.58,487.87,11073.0
2025-06-06 14:00:00,488.07,488.78,488.07,488.37,10380.0,488.07,488.78,488.07,488.37,10380.0
2025-06-06 15:00:00,488.52,489.76,488.36,489.36,43549.0,488.52,489.76,488.36,489.36,43549.0
2025-06-09 09:30:00,490.0,490.0,485.97,486.25,16243.0,490.0,490.0,485.97,486.25,16243.0
2025-06-09 10:00:00,486.75,487.5,483.76,485.89,33989.0,486.75,487.5,483.76,485.89,33989.0
2025-06-09 11:00:00,486.15,490.3,485.54,489.47,44862.0,486.15,490.3,485.54,489.47,44862.0
2025-06-09 12:00:00,488.91,489.77,487.9,489.11,23749.0,488.91,489.77,487.9,489.11,23749.0
2025-06-09 13:00:00,489.11,491.16,488.73,491.0,36169.0,489.11,491.16,488.73,491.0,36169.0
2025-06-09 14:00:00,490.99,491.86,490.56,491.2,32294.0,490.99,491.86,490.56,491.2,32294.0
2025-06-09 15:00:00,491.39,492.11,490.98,491.37,74037.0,491.39,492.11,490.98,491.37,74037.0
2025-06-10 09:30:00,491.53,491.53,489.77,490.93,17396.0,491.53,491.53,489.77,490.93,17396.0
2025-06-10 10:00:00,491.0,491.0,486.63,487.58,15577.0,491.0,491.0,486.63,487.58,15577.0
2025-06-10 11:00:00,487.59,488.99,486.9,488.66,19366.0,487.59,488.99,486.9,488.66,19366.0
2025-06-10 12:00:00,488.66,490.0,488.38,489.5,22889.0,488.66,490.0,488.38,489.5,22889.0
2025-06-10 13:00:00,489.5,490.48,488.91,489.27,17867.0,489.5,490.48,488.91,489.27,17867.0
2025-06-10 14:00:00,489.27,489.27,486.97,487.1,36448.0,489.27,489.27,486.97,487.1,36448.0
2025-06-10 15:00:00,487.14,489.67,487.13,488.83,78435.0,487.14,489.67,487.13,488.83,78435.0
2025-06-11 09:30:00,483.57,484.6,472.02,478.05,106029.0,483.57,484.6,472.02,478.05,106029.0
2025-06-11 10:00:00,478.23,482.88,477.48,481.9,66282.0,478.23,482.88,477.48,481.9,66282.0
2025-06-11 11:00:00,481.62,484.23,481.33,482.75,54598.0,481.62,484.23,481.33,482.75,54598.0
2025-06-11 12:00:00,482.98,484.5,482.73,484.2,29101.0,482.98,484.5,482.73,484.2,29101.0
2025-06-11 13:00:00,483.9,484.61,483.24,483.6,24474.0,483.9,484.61,483.24,483.6,24474.0
2025-06-11 14:00:00,483.59,487.2,482.61,486.7,49554.0,483.59,487.2,482.61,486.7,49554.0
2025-06-11 15:00:00,486.69,488.71,486.59,488.47,54888.0,486.69,488.71,486.59,488.47,54888.0
2025-06-12 09:30:00,488.82,492.29,487.94,490.46,44405.0,488.82,492.29,487.94,490.46,44405.0
2025-06-12 10:00:00,490.0,493.08,489.96,491.98,19036.0,490.0,493.08,489.96,491.98,19036.0
2025-06-12 11:00:00,492.11,495.39,492.08,493.59,57672.0,492.11,495.39,492.08,493.59,57672.0
2025-06-12 12:00:00,493.48,494.35,492.48,494.2,30696.0,493.48,494.35,492.48,494.2,30696.0
2025-06-12 13:00:00,494.41,495.12,493.82,494.9,20997.0,494.41,495.12,493.82,494.9,20997.0
2025-06-12 14:00:00,494.9,495.84,494.33,495.42,23552.0,494.9,495.84,494.33,495.42,23552.0
2025-06-12 15:00:00,495.61,497.32,495.38,497.1,52621.0,495.61,497.32,495.38,497.1,52621.0
2025-06-13 09:30:00,504.0,511.08,503.2,507.59,212643.0,504.0,511.08,503.2,507.59,212643.0
2025-06-13 10:00:00,508.05,515.47,506.84,511.83,167839.0,508.05,515.47,506.84,511.83,167839.0
2025-06-13 11:00:00,512.13,514.22,511.52,513.54,88134.0,512.13,514.22,511.52,513.54,88134.0
2025-06-13 12:00:00,513.89,515.75,512.43,512.43,79839.0,513.89,515.75,512.43,512.43,79839.0
2025-06-13 13:00:00,512.43,515.99,512.08,515.99,67292.0,512.43,515.99,512.08,515.99,67292.0
2025-06-13 14:00:00,515.69,519.0,515.37,517.1,49531.0,515.69,519.0,515.37,517.1,49531.0
2025-06-13 15:00:00,517.59,519.43,516.29,516.76,257542.0,517.59,519.43,516.29,516.76,257542.0
2025-06-16 09:30:00,510.81,515.0,504.0,510.26,126993.0,510.81,515.0,504.0,510.26,126993.0
2025-06-16 10:00:00,510.35,510.82,502.88,502.88,95991.0,510.35,510.82,502.88,502.88,95991.0
2025-06-16 11:00:00,503.13,503.77,498.01,499.69,55088.0,503.13,503.77,498.01,499.69,55088.0
2025-06-16 12:00:00,499.69,500.71,498.52,499.02,69622.0,499.69,500.71,498.52,499.02,69622.0
2025-06-16 13:00:00,499.4,499.92,497.46,497.5,16887.0,499.4,499.92,497.46,497.5,16887.0
2025-06-16 14:00:00,497.23,499.0,496.55,497.52,40857.0,497.23,499.0,496.55,497.52,40857.0
2025-06-16 15:00:00,497.53,498.35,495.58,497.33,111563.0,497.53,498.35,495.58,497.33,111563.0
2025-06-17 09:30:00,502.0,502.9,498.05,500.48,31173.0,502.0,502.9,498.05,500.48,31173.0
2025-06-17 10:00:00,501.11,501.78,499.13,501.03,33679.0,501.11,501.78,499.13,501.03,33679.0
2025-06-17 11:00:00,501.0,504.71,500.69,504.2,37491.0,501.0,504.71,500.69,504.2,37491.0
2025-06-17 12:00:00,504.01,505.1,502.91,504.58,27987.0,504.01,505.1,502.91,504.58,27987.0
2025-06-17 13:00:00,504.58,505.85,502.34,503.47,34264.0,504.58,505.85,502.34,503.47,34264.0
2025-06-17 14:00:00,503.4,504.93,503.14,504.38,32318.0,503.4,504.93,503.14,504.38,32318.0
2025-06-17 15:00:00,504.36,505.54,503.1,503.82,69620.0,504.36,505.54,503.1,503.82,69620.0
2025-06-18 09:30:00,504.42,506.15,501.12,505.85,48542.0,504.42,506.15,501.12,505.85,48542.0
2025-06-18 10:00:00,505.66,506.6,497.1,498.02,69617.0,505.66,506.6,497.1,498.02,69617.0
2025-06-18 11:00:00,498.01,498.01,495.0,496.78,27649.0,498.01,498.01,495.0,496.78,27649.0
2025-06-18 12:00:00,495.74,496.88,495.16,496.68,24786.0,495.74,496.88,495.16,496.68,24786.0
2025-06-18 13:00:00,496.5,498.4,496.44,496.93,18672.0,496.5,498.4,496.44,496.93,18672.0
2025-06-18 14:00:00,496.93,496.93,494.0,494.89,42248.0,496.93,496.93,494.0,494.89,42248.0
2025-06-18 15:00:00,494.88,495.42,493.58,494.44,83736.0,494.88,495.42,493.58,494.44,83736.0
2025-06-20 09:30:00,496.62,497.81,488.0,495.35,100108.0,496.62,497.81,488.0,495.35,100108.0
2025-06-20 10:00:00,495.86,498.62,494.82,498.61,17507.0,495.86,498.62,494.82,498.61,17507.0
2025-06-20 11:00:00,498.63,499.86,498.56,499.28,16901.0,498.63,499.86,498.56,499.28,16901.0
2025-06-20 12:00:00,499.07,499.16,496.88,496.99,10018.0,499.07,499.16,496.88,496.99,10018.0
2025-06-20 13:00:00,497.14,497.77,496.13,496.38,11241.0,497.14,497.77,496.13,496.38,11241.0
2025-06-20 14:00:00,496.39,496.64,495.59,496.38,13396.0,496.39,496.64,495.59,496.38,13396.0
2025-06-20 15:00:00,496.59,498.2,496.01,498.01,54750.0,496.59,498.2,496.01,498.01,54750.0