date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,18.03,18.09,18.0,18.04,284000.0,13.5923,13.6376,13.5697,13.5999,284000.0
2005-01-03 10:00:00,18.04,18.04,17.94,17.95,505200.0,13.5999,13.5999,13.5245,13.532,505200.0
2005-01-03 11:00:00,17.96,17.96,17.88,17.89,156000.0,13.5396,13.5396,13.4793,13.4868,156000.0
2005-01-03 12:00:00,17.89,17.92,17.82,17.84,69000.0,13.4868,13.5094,13.434,13.4491,69000.0
2005-01-03 13:00:00,17.84,17.89,17.8,17.8,96200.0,13.4491,13.4868,13.4189,13.4189,96200.0
2005-01-03 14:00:00,17.78,17.78,17.66,17.66,123000.0,13.4039,13.4039,13.3134,13.3134,123000.0
2005-01-03 15:00:00,17.68,17.7,17.63,17.7,132000.0,13.3285,13.3436,13.2908,13.3436,132000.0
2005-01-04 09:30:00,17.68,17.8,17.68,17.71,73200.0,13.3285,13.4189,13.3285,13.3511,73200.0
2005-01-04 10:00:00,17.71,17.75,17.66,17.74,166200.0,13.3511,13.3812,13.3134,13.3737,166200.0
2005-01-04 11:00:00,17.74,17.75,17.68,17.73,119400.0,13.3737,13.3812,13.3285,13.3662,119400.0
2005-01-04 12:00:00,17.72,17.73,17.53,17.63,415200.0,13.3586,13.3662,13.2154,13.2908,415200.0
2005-01-04 13:00:00,17.61,17.61,17.47,17.53,474600.0,13.2757,13.2757,13.1702,13.2154,474600.0
2005-01-04 14:00:00,17.5,17.52,17.2,17.32,319400.0,13.1928,13.2079,12.9666,13.0571,319400.0
2005-01-04 15:00:00,17.32,17.41,17.32,17.35,483400.0,13.0571,13.1249,13.0571,13.0797,483400.0
2005-01-05 09:30:00,17.41,17.41,17.21,17.23,181600.0,13.1249,13.1249,12.9742,12.9892,181600.0
2005-01-05 10:00:00,17.27,17.3,17.23,17.24,95000.0,13.0194,13.042,12.9892,12.9968,95000.0
2005-01-05 11:00:00,17.24,17.28,17.23,17.24,643000.0,12.9968,13.0269,12.9892,12.9968,643000.0
2005-01-05 12:00:00,17.24,17.25,17.22,17.22,164000.0,12.9968,13.0043,12.9817,12.9817,164000.0
2005-01-05 13:00:00,17.22,17.36,17.2,17.35,89600.0,12.9817,13.0872,12.9666,13.0797,89600.0
2005-01-05 14:00:00,17.36,17.46,17.31,17.32,83800.0,13.0872,13.1626,13.0495,13.0571,83800.0
2005-01-05 15:00:00,17.33,17.34,17.11,17.16,549000.0,13.0646,13.0722,12.8988,12.9365,549000.0
2005-01-06 09:30:00,17.23,17.28,17.13,17.15,77000.0,12.9892,13.0269,12.9138,12.9289,77000.0
2005-01-06 10:00:00,17.15,17.2,17.11,17.2,442400.0,12.9289,12.9666,12.8988,12.9666,442400.0
2005-01-06 11:00:00,17.2,17.24,17.2,17.24,73400.0,12.9666,12.9968,12.9666,12.9968,73400.0
2005-01-06 12:00:00,17.24,17.28,17.21,17.21,101800.0,12.9968,13.0269,12.9742,12.9742,101800.0
2005-01-06 13:00:00,17.22,17.34,17.18,17.34,208800.0,12.9817,13.0722,12.9515,13.0722,208800.0
2005-01-06 14:00:00,17.32,17.32,17.17,17.24,299600.0,13.0571,13.0571,12.944,12.9968,299600.0
2005-01-06 15:00:00,17.24,17.33,17.24,17.31,110800.0,12.9968,13.0646,12.9968,13.0495,110800.0
2005-01-07 09:30:00,17.36,17.55,17.36,17.52,40000.0,13.0872,13.2305,13.0872,13.2079,40000.0
2005-01-07 10:00:00,17.54,17.56,17.35,17.35,295000.0,13.2229,13.238,13.0797,13.0797,295000.0
2005-01-07 11:00:00,17.35,17.36,17.2,17.24,118800.0,13.0797,13.0872,12.9666,12.9968,118800.0
2005-01-07 12:00:00,17.25,17.3,17.24,17.3,133800.0,13.0043,13.042,12.9968,13.042,133800.0
2005-01-07 13:00:00,17.28,17.31,17.28,17.31,56000.0,13.0269,13.0495,13.0269,13.0495,56000.0
2005-01-07 14:00:00,17.32,17.38,17.32,17.38,29200.0,13.0571,13.1023,13.0571,13.1023,29200.0
2005-01-07 15:00:00,17.38,17.39,17.24,17.25,171800.0,13.1023,13.1099,12.9968,13.0043,171800.0
2005-01-10 09:30:00,17.3,17.4,17.3,17.4,21400.0,13.042,13.1174,13.042,13.1174,21400.0
2005-01-10 10:00:00,17.41,17.41,17.28,17.29,135000.0,13.1249,13.1249,13.0269,13.0345,135000.0
2005-01-10 11:00:00,17.29,17.36,17.29,17.31,165800.0,13.0345,13.0872,13.0345,13.0495,165800.0
2005-01-10 12:00:00,17.31,17.33,17.28,17.29,75200.0,13.0495,13.0646,13.0269,13.0345,75200.0
2005-01-10 13:00:00,17.29,17.38,17.29,17.35,42200.0,13.0345,13.1023,13.0345,13.0797,42200.0
2005-01-10 14:00:00,17.35,17.38,17.32,17.33,39600.0,13.0797,13.1023,13.0571,13.0646,39600.0
2005-01-10 15:00:00,17.33,17.34,17.25,17.34,95600.0,13.0646,13.0722,13.0043,13.0722,95600.0
2005-01-11 09:30:00,17.35,17.35,17.18,17.22,58400.0,13.0797,13.0797,12.9515,12.9817,58400.0
2005-01-11 10:00:00,17.21,17.21,17.02,17.03,113200.0,12.9742,12.9742,12.8309,12.8385,113200.0
2005-01-11 11:00:00,17.01,17.08,16.96,17.08,423800.0,12.8234,12.8762,12.7857,12.8762,423800.0
2005-01-11 12:00:00,17.08,17.16,17.08,17.13,294600.0,12.8762,12.9365,12.8762,12.9138,294600.0
2005-01-11 13:00:00,17.13,17.15,17.12,17.12,23400.0,12.9138,12.9289,12.9063,12.9063,23400.0
2005-01-11 14:00:00,17.12,17.13,17.07,17.09,317800.0,12.9063,12.9138,12.8686,12.8837,317800.0
2005-01-11 15:00:00,17.09,17.1,17.06,17.06,157200.0,12.8837,12.8912,12.8611,12.8611,157200.0
2005-01-12 09:30:00,17.1,17.1,17.05,17.05,296600.0,12.8912,12.8912,12.8535,12.8535,296600.0
2005-01-12 10:00:00,17.05,17.05,16.98,16.98,402200.0,12.8535,12.8535,12.8008,12.8008,402200.0
2005-01-12 11:00:00,16.97,17.01,16.93,17.01,191600.0,12.7932,12.8234,12.7631,12.8234,191600.0
2005-01-12 12:00:00,17.01,17.04,17.0,17.04,114800.0,12.8234,12.846,12.8158,12.846,114800.0
2005-01-12 13:00:00,17.03,17.07,17.01,17.02,174800.0,12.8385,12.8686,12.8234,12.8309,174800.0
2005-01-12 14:00:00,17.01,17.02,16.99,16.99,281200.0,12.8234,12.8309,12.8083,12.8083,281200.0
2005-01-12 15:00:00,16.99,17.05,16.99,17.03,192800.0,12.8083,12.8535,12.8083,12.8385,192800.0
2005-01-13 09:30:00,17.07,17.16,17.05,17.16,22800.0,12.8686,12.9365,12.8535,12.9365,22800.0
2005-01-13 10:00:00,17.17,17.45,17.17,17.33,207800.0,12.944,13.1551,12.944,13.0646,207800.0
2005-01-13 11:00:00,17.33,17.33,17.23,17.25,46400.0,13.0646,13.0646,12.9892,13.0043,46400.0
2005-01-13 12:00:00,17.25,17.25,17.18,17.19,97800.0,13.0043,13.0043,12.9515,12.9591,97800.0
2005-01-13 13:00:00,17.19,17.25,17.18,17.22,111400.0,12.9591,13.0043,12.9515,12.9817,111400.0
2005-01-13 14:00:00,17.21,17.33,17.21,17.32,485400.0,12.9742,13.0646,12.9742,13.0571,485400.0
2005-01-13 15:00:00,17.32,17.33,17.1,17.15,276400.0,13.0571,13.0646,12.8912,12.9289,276400.0
2005-01-14 09:30:00,17.2,17.39,17.2,17.39,56800.0,12.9666,13.1099,12.9666,13.1099,56800.0
2005-01-14 10:00:00,17.39,17.39,17.27,17.33,161800.0,13.1099,13.1099,13.0194,13.0646,161800.0
2005-01-14 11:00:00,17.33,17.34,17.15,17.17,216000.0,13.0646,13.0722,12.9289,12.944,216000.0
2005-01-14 12:00:00,17.15,17.18,17.15,17.15,179200.0,12.9289,12.9515,12.9289,12.9289,179200.0
2005-01-14 13:00:00,17.15,17.15,17.11,17.12,55400.0,12.9289,12.9289,12.8988,12.9063,55400.0
2005-01-14 14:00:00,17.12,17.16,17.08,17.09,197600.0,12.9063,12.9365,12.8762,12.8837,197600.0
2005-01-14 15:00:00,17.08,17.14,17.03,17.1,264800.0,12.8762,12.9214,12.8385,12.8912,264800.0
2005-01-18 09:30:00,17.15,17.32,17.08,17.18,30200.0,12.9289,13.0571,12.8762,12.9515,30200.0
2005-01-18 10:00:00,17.18,17.18,16.96,17.0,96200.0,12.9515,12.9515,12.7857,12.8158,96200.0
2005-01-18 11:00:00,17.0,17.16,17.0,17.11,422600.0,12.8158,12.9365,12.8158,12.8988,422600.0
2005-01-18 12:00:00,17.11,17.16,17.11,17.15,71200.0,12.8988,12.9365,12.8988,12.9289,71200.0
2005-01-18 13:00:00,17.15,17.18,17.13,17.14,73200.0,12.9289,12.9515,12.9138,12.9214,73200.0
2005-01-18 14:00:00,17.14,17.14,17.07,17.07,73400.0,12.9214,12.9214,12.8686,12.8686,73400.0
2005-01-18 15:00:00,17.07,17.07,16.88,16.98,125400.0,12.8686,12.8686,12.7254,12.8008,125400.0
2005-01-19 09:30:00,17.03,17.13,17.03,17.05,34600.0,12.8385,12.9138,12.8385,12.8535,34600.0
2005-01-19 10:00:00,17.05,17.1,16.96,16.96,104800.0,12.8535,12.8912,12.7857,12.7857,104800.0
2005-01-19 11:00:00,16.96,17.0,16.93,16.93,139200.0,12.7857,12.8158,12.7631,12.7631,139200.0
2005-01-19 12:00:00,16.93,16.95,16.86,16.87,137800.0,12.7631,12.7781,12.7103,12.7178,137800.0
2005-01-19 13:00:00,16.87,16.94,16.79,16.92,110600.0,12.7178,12.7706,12.6575,12.7555,110600.0
2005-01-19 14:00:00,16.91,16.95,16.9,16.95,60200.0,12.748,12.7781,12.7405,12.7781,60200.0
2005-01-19 15:00:00,16.95,17.0,16.4,16.88,291000.0,12.7781,12.8158,12.3635,12.7254,291000.0
2005-01-20 09:30:00,16.85,16.85,16.62,16.62,66400.0,12.7028,12.7028,12.5294,12.5294,66400.0
2005-01-20 10:00:00,16.6,16.71,16.55,16.67,326000.0,12.5143,12.5972,12.4766,12.5671,326000.0
2005-01-20 11:00:00,16.7,16.75,16.65,16.75,86200.0,12.5897,12.6274,12.552,12.6274,86200.0
2005-01-20 12:00:00,16.74,16.75,16.7,16.7,78600.0,12.6198,12.6274,12.5897,12.5897,78600.0
2005-01-20 13:00:00,16.71,16.71,16.65,16.68,57000.0,12.5972,12.5972,12.552,12.5746,57000.0
2005-01-20 14:00:00,16.7,16.75,16.66,16.75,78200.0,12.5897,12.6274,12.5595,12.6274,78200.0
2005-01-20 15:00:00,16.74,16.75,16.7,16.75,157600.0,12.6198,12.6274,12.5897,12.6274,157600.0
2005-01-21 09:30:00,16.74,16.8,16.73,16.8,21800.0,12.6198,12.6651,12.6123,12.6651,21800.0
2005-01-21 10:00:00,16.8,16.8,16.72,16.79,154000.0,12.6651,12.6651,12.6048,12.6575,154000.0
2005-01-21 11:00:00,16.8,16.89,16.78,16.89,71600.0,12.6651,12.7329,12.65,12.7329,71600.0
2005-01-21 12:00:00,16.89,16.96,16.88,16.95,78800.0,12.7329,12.7857,12.7254,12.7781,78800.0
2005-01-21 13:00:00,16.94,16.95,16.78,16.81,40600.0,12.7706,12.7781,12.65,12.6726,40600.0
2005-01-21 14:00:00,16.81,16.83,16.68,16.68,93000.0,12.6726,12.6877,12.5746,12.5746,93000.0
2005-01-21 15:00:00,16.68,16.71,16.61,16.61,128200.0,12.5746,12.5972,12.5218,12.5218,128200.0
2005-01-24 09:30:00,16.73,16.73,16.67,16.7,55000.0,12.6123,12.6123,12.5671,12.5897,55000.0
2005-01-24 10:00:00,16.7,16.71,16.67,16.68,225600.0,12.5897,12.5972,12.5671,12.5746,225600.0
2005-01-24 11:00:00,16.68,16.71,16.67,16.69,392400.0,12.5746,12.5972,12.5671,12.5821,392400.0
2005-01-24 12:00:00,16.68,16.88,16.68,16.86,40800.0,12.5746,12.7254,12.5746,12.7103,40800.0
2005-01-24 13:00:00,16.86,16.88,16.81,16.84,126200.0,12.7103,12.7254,12.6726,12.6952,126200.0
2005-01-24 14:00:00,16.83,16.83,16.72,16.74,39200.0,12.6877,12.6877,12.6048,12.6198,39200.0
2005-01-24 15:00:00,16.74,16.74,16.67,16.7,76800.0,12.6198,12.6198,12.5671,12.5897,76800.0
2005-01-25 09:30:00,16.71,17.1,16.68,16.97,91200.0,12.5972,12.8912,12.5746,12.7932,91200.0
2005-01-25 10:00:00,16.97,16.98,16.78,16.78,109800.0,12.7932,12.8008,12.65,12.65,109800.0
2005-01-25 11:00:00,16.78,16.78,16.74,16.74,48000.0,12.65,12.65,12.6198,12.6198,48000.0
2005-01-25 12:00:00,16.74,16.74,16.68,16.7,50400.0,12.6198,12.6198,12.5746,12.5897,50400.0
2005-01-25 13:00:00,16.7,16.72,16.7,16.71,22800.0,12.5897,12.6048,12.5897,12.5972,22800.0
2005-01-25 14:00:00,16.71,16.73,16.68,16.73,108200.0,12.5972,12.6123,12.5746,12.6123,108200.0
2005-01-25 15:00:00,16.74,16.75,16.68,16.7,194400.0,12.6198,12.6274,12.5746,12.5897,194400.0
2005-01-26 09:30:00,16.73,16.93,16.69,16.88,19600.0,12.6123,12.7631,12.5821,12.7254,19600.0
2005-01-26 10:00:00,16.88,16.88,16.74,16.75,25600.0,12.7254,12.7254,12.6198,12.6274,25600.0
2005-01-26 11:00:00,16.71,16.71,16.66,16.68,107200.0,12.5972,12.5972,12.5595,12.5746,107200.0
2005-01-26 12:00:00,16.68,16.75,16.68,16.74,77000.0,12.5746,12.6274,12.5746,12.6198,77000.0
2005-01-26 13:00:00,16.73,16.73,16.7,16.72,37600.0,12.6123,12.6123,12.5897,12.6048,37600.0
2005-01-26 14:00:00,16.72,16.74,16.71,16.74,468600.0,12.6048,12.6198,12.5972,12.6198,468600.0
2005-01-26 15:00:00,16.74,16.85,16.69,16.83,268400.0,12.6198,12.7028,12.5821,12.6877,268400.0
2005-01-27 09:30:00,16.85,16.93,16.8,16.93,27800.0,12.7028,12.7631,12.6651,12.7631,27800.0
2005-01-27 10:00:00,16.93,16.93,16.88,16.93,68000.0,12.7631,12.7631,12.7254,12.7631,68000.0
2005-01-27 11:00:00,16.93,17.1,16.93,17.1,72000.0,12.7631,12.8912,12.7631,12.8912,72000.0
2005-01-27 12:00:00,17.1,17.1,17.05,17.07,24200.0,12.8912,12.8912,12.8535,12.8686,24200.0
2005-01-27 13:00:00,17.06,17.07,16.96,16.96,54600.0,12.8611,12.8686,12.7857,12.7857,54600.0
2005-01-27 14:00:00,16.98,17.03,16.97,16.99,47000.0,12.8008,12.8385,12.7932,12.8083,47000.0
2005-01-27 15:00:00,16.99,17.0,16.96,17.0,98400.0,12.8083,12.8158,12.7857,12.8158,98400.0
2005-01-28 09:30:00,17.23,17.35,17.13,17.13,112600.0,12.9892,13.0797,12.9138,12.9138,112600.0
2005-01-28 10:00:00,17.13,17.16,17.03,17.09,117600.0,12.9138,12.9365,12.8385,12.8837,117600.0
2005-01-28 11:00:00,17.1,17.1,17.0,17.0,73000.0,12.8912,12.8912,12.8158,12.8158,73000.0
2005-01-28 12:00:00,17.0,17.05,17.0,17.0,85200.0,12.8158,12.8535,12.8158,12.8158,85200.0
2005-01-28 13:00:00,17.01,17.07,17.0,17.07,88000.0,12.8234,12.8686,12.8158,12.8686,88000.0
2005-01-28 14:00:00,17.05,17.17,17.01,17.15,50600.0,12.8535,12.944,12.8234,12.9289,50600.0
2005-01-28 15:00:00,17.15,17.32,17.14,17.24,171400.0,12.9289,13.0571,12.9214,12.9968,171400.0
2005-01-31 09:30:00,17.43,17.6,17.43,17.5,322600.0,13.14,13.2682,13.14,13.1928,322600.0
2005-01-31 10:00:00,17.5,17.5,17.39,17.46,117800.0,13.1928,13.1928,13.1099,13.1626,117800.0
2005-01-31 11:00:00,17.46,17.5,17.39,17.45,104200.0,13.1626,13.1928,13.1099,13.1551,104200.0
2005-01-31 12:00:00,17.46,17.5,17.44,17.5,85200.0,13.1626,13.1928,13.1475,13.1928,85200.0
2005-01-31 13:00:00,17.5,17.5,17.46,17.48,220200.0,13.1928,13.1928,13.1626,13.1777,220200.0
2005-01-31 14:00:00,17.48,17.55,17.48,17.55,109200.0,13.1777,13.2305,13.1777,13.2305,109200.0
2005-01-31 15:00:00,17.55,17.55,17.45,17.5,195600.0,13.2305,13.2305,13.1551,13.1928,195600.0
2005-02-01 09:30:00,17.5,17.5,17.45,17.5,166400.0,13.1928,13.1928,13.1551,13.1928,166400.0
2005-02-01 10:00:00,17.49,17.63,17.49,17.54,330600.0,13.1852,13.2908,13.1852,13.2229,330600.0
2005-02-01 11:00:00,17.54,17.6,17.52,17.54,254400.0,13.2229,13.2682,13.2079,13.2229,254400.0
2005-02-01 12:00:00,17.54,17.55,17.53,17.55,90800.0,13.2229,13.2305,13.2154,13.2305,90800.0
2005-02-01 13:00:00,17.55,17.59,17.55,17.58,166600.0,13.2305,13.2606,13.2305,13.2531,166600.0
2005-02-01 14:00:00,17.59,17.6,17.57,17.58,200000.0,13.2606,13.2682,13.2456,13.2531,200000.0
2005-02-01 15:00:00,17.58,17.7,17.58,17.66,276200.0,13.2531,13.3436,13.2531,13.3134,276200.0
2005-02-02 09:30:00,17.66,17.68,17.55,17.61,88600.0,13.3134,13.3285,13.2305,13.2757,88600.0
2005-02-02 10:00:00,17.61,17.67,17.56,17.65,445400.0,13.2757,13.3209,13.238,13.3059,445400.0
2005-02-02 11:00:00,17.65,17.89,17.65,17.88,783000.0,13.3059,13.4868,13.3059,13.4793,783000.0
2005-02-02 12:00:00,17.87,17.88,17.74,17.75,227200.0,13.4717,13.4793,13.3737,13.3812,227200.0
2005-02-02 13:00:00,17.75,17.78,17.73,17.75,175600.0,13.3812,13.4039,13.3662,13.3812,175600.0
2005-02-02 14:00:00,17.75,17.77,17.72,17.73,148600.0,13.3812,13.3963,13.3586,13.3662,148600.0
2005-02-02 15:00:00,17.73,17.85,17.65,17.75,529600.0,13.3662,13.4566,13.3059,13.3812,529600.0
2005-02-03 09:30:00,18.0,18.0,17.9,17.95,180000.0,13.5697,13.5697,13.4943,13.532,180000.0
2005-02-03 10:00:00,17.96,17.99,17.85,17.91,176400.0,13.5396,13.5622,13.4566,13.5019,176400.0
2005-02-03 11:00:00,17.9,17.93,17.78,17.78,188600.0,13.4943,13.5169,13.4039,13.4039,188600.0
2005-02-03 12:00:00,17.79,17.84,17.78,17.82,169400.0,13.4114,13.4491,13.4039,13.434,169400.0
2005-02-03 13:00:00,17.83,17.85,17.82,17.83,147400.0,13.4416,13.4566,13.434,13.4416,147400.0
2005-02-03 14:00:00,17.83,17.85,17.78,17.81,196200.0,13.4416,13.4566,13.4039,13.4265,196200.0
2005-02-03 15:00:00,17.8,17.8,17.73,17.77,212200.0,13.4189,13.4189,13.3662,13.3963,212200.0
2005-02-04 09:30:00,17.8,17.85,17.77,17.83,27800.0,13.4189,13.4566,13.3963,13.4416,27800.0
2005-02-04 10:00:00,17.81,17.83,17.79,17.8,50800.0,13.4265,13.4416,13.4114,13.4189,50800.0
2005-02-04 11:00:00,17.8,17.8,17.7,17.7,46800.0,13.4189,13.4189,13.3436,13.3436,46800.0
2005-02-04 12:00:00,17.7,17.71,17.68,17.69,39400.0,13.3436,13.3511,13.3285,13.336,39400.0
2005-02-04 13:00:00,17.69,17.69,17.59,17.63,137000.0,13.336,13.336,13.2606,13.2908,137000.0
2005-02-04 14:00:00,17.61,17.65,17.46,17.57,203600.0,13.2757,13.3059,13.1626,13.2456,203600.0
2005-02-04 15:00:00,17.55,17.7,17.55,17.63,365400.0,13.2305,13.3436,13.2305,13.2908,365400.0
2005-02-07 09:30:00,17.5,17.63,17.49,17.62,52800.0,13.1928,13.2908,13.1852,13.2832,52800.0
2005-02-07 10:00:00,17.62,17.75,17.62,17.68,222200.0,13.2832,13.3812,13.2832,13.3285,222200.0
2005-02-07 11:00:00,17.68,17.75,17.68,17.75,260600.0,13.3285,13.3812,13.3285,13.3812,260600.0
2005-02-07 12:00:00,17.75,17.8,17.72,17.73,106600.0,13.3812,13.4189,13.3586,13.3662,106600.0
2005-02-07 13:00:00,17.71,17.95,17.71,17.85,94800.0,13.3511,13.532,13.3511,13.4566,94800.0
2005-02-07 14:00:00,17.83,17.87,17.82,17.85,207000.0,13.4416,13.4717,13.434,13.4566,207000.0
2005-02-07 15:00:00,17.86,17.9,17.84,17.85,372000.0,13.4642,13.4943,13.4491,13.4566,372000.0
2005-02-08 09:30:00,17.86,17.86,17.8,17.82,114800.0,13.4642,13.4642,13.4189,13.434,114800.0
2005-02-08 10:00:00,17.82,17.86,17.77,17.86,151200.0,13.434,13.4642,13.3963,13.4642,151200.0
2005-02-08 11:00:00,17.86,17.95,17.86,17.92,160600.0,13.4642,13.532,13.4642,13.5094,160600.0
2005-02-08 12:00:00,17.92,17.99,17.92,17.98,272800.0,13.5094,13.5622,13.5094,13.5546,272800.0
2005-02-08 13:00:00,17.95,18.09,17.94,18.08,536200.0,13.532,13.6376,13.5245,13.63,536200.0
2005-02-08 14:00:00,18.08,18.08,17.99,18.03,439400.0,13.63,13.63,13.5622,13.5923,439400.0
2005-02-08 15:00:00,18.03,18.05,17.98,17.98,448200.0,13.5923,13.6074,13.5546,13.5546,448200.0
2005-02-09 09:30:00,18.02,18.05,18.0,18.05,55600.0,13.5848,13.6074,13.5697,13.6074,55600.0
2005-02-09 10:00:00,18.05,18.07,17.98,18.0,190200.0,13.6074,13.6225,13.5546,13.5697,190200.0
2005-02-09 11:00:00,18.04,18.07,17.98,18.01,142400.0,13.5999,13.6225,13.5546,13.5773,142400.0
2005-02-09 12:00:00,18.03,18.08,18.0,18.07,131800.0,13.5923,13.63,13.5697,13.6225,131800.0
2005-02-09 13:00:00,18.06,18.12,18.06,18.07,90000.0,13.6149,13.6602,13.6149,13.6225,90000.0
2005-02-09 14:00:00,18.07,18.12,18.0,18.1,133200.0,13.6225,13.6602,13.5697,13.6451,133200.0
2005-02-09 15:00:00,18.11,18.12,18.0,18.0,374400.0,13.6526,13.6602,13.5697,13.5697,374400.0
2005-02-10 09:30:00,18.08,18.11,17.99,17.99,63600.0,13.63,13.6526,13.5622,13.5622,63600.0
2005-02-10 10:00:00,17.99,18.01,17.98,18.0,104000.0,13.5622,13.5773,13.5546,13.5697,104000.0
2005-02-10 11:00:00,18.0,18.06,18.0,18.03,263200.0,13.5697,13.6149,13.5697,13.5923,263200.0
2005-02-10 12:00:00,18.04,18.08,18.0,18.07,147400.0,13.5999,13.63,13.5697,13.6225,147400.0
2005-02-10 13:00:00,18.06,18.09,18.0,18.03,354600.0,13.6149,13.6376,13.5697,13.5923,354600.0
2005-02-10 14:00:00,18.03,18.07,18.0,18.06,304200.0,13.5923,13.6225,13.5697,13.6149,304200.0
2005-02-10 15:00:00,18.07,18.08,18.0,18.01,1449800.0,13.6225,13.63,13.5697,13.5773,1449800.0
2005-02-11 09:30:00,18.05,18.05,17.95,18.03,286000.0,13.6074,13.6074,13.532,13.5923,286000.0
2005-02-11 10:00:00,18.03,18.03,18.0,18.03,361800.0,13.5923,13.5923,13.5697,13.5923,361800.0
2005-02-11 11:00:00,18.02,18.18,18.02,18.17,858600.0,13.5848,13.7054,13.5848,13.6979,858600.0
2005-02-11 12:00:00,18.16,18.36,18.15,18.36,201800.0,13.6903,13.8411,13.6828,13.8411,201800.0
2005-02-11 13:00:00,18.36,18.53,18.35,18.5,353800.0,13.8411,13.9693,13.8336,13.9467,353800.0
2005-02-11 14:00:00,18.51,18.52,18.4,18.41,182000.0,13.9542,13.9617,13.8713,13.8788,182000.0
2005-02-11 15:00:00,18.39,18.42,18.34,18.35,398400.0,13.8637,13.8863,13.826,13.8336,398400.0
2005-02-14 09:30:00,18.32,18.53,18.29,18.53,205600.0,13.811,13.9693,13.7883,13.9693,205600.0
2005-02-14 10:00:00,18.52,18.68,18.45,18.59,1458800.0,13.9617,14.0823,13.909,14.0145,1458800.0
2005-02-14 11:00:00,18.61,18.72,18.57,18.68,497800.0,14.0296,14.1125,13.9994,14.0823,497800.0
2005-02-14 12:00:00,18.68,18.83,18.65,18.75,595800.0,14.0823,14.1954,14.0597,14.1351,595800.0
2005-02-14 13:00:00,18.76,18.88,18.73,18.77,318800.0,14.1427,14.2331,14.12,14.1502,318800.0
2005-02-14 14:00:00,18.77,18.8,18.72,18.75,520000.0,14.1502,14.1728,14.1125,14.1351,520000.0
2005-02-14 15:00:00,18.75,18.82,18.75,18.8,495800.0,14.1351,14.1879,14.1351,14.1728,495800.0
2005-02-15 09:30:00,18.86,19.05,18.86,18.98,395400.0,14.218,14.3613,14.218,14.3085,395400.0
2005-02-15 10:00:00,18.98,19.02,18.84,18.98,1142800.0,14.3085,14.3387,14.203,14.3085,1142800.0
2005-02-15 11:00:00,19.02,19.08,18.98,18.99,249600.0,14.3387,14.3839,14.3085,14.316,249600.0
2005-02-15 12:00:00,19.0,19.06,18.97,19.04,139600.0,14.3236,14.3688,14.301,14.3537,139600.0
2005-02-15 13:00:00,19.03,19.09,19.02,19.07,124600.0,14.3462,14.3914,14.3387,14.3764,124600.0
2005-02-15 14:00:00,19.06,19.06,18.83,18.84,230800.0,14.3688,14.3688,14.1954,14.203,230800.0
2005-02-15 15:00:00,18.84,18.9,18.82,18.82,174400.0,14.203,14.2482,14.1879,14.1879,174400.0
2005-02-16 09:30:00,18.73,18.73,18.54,18.55,366000.0,14.12,14.12,13.9768,13.9843,366000.0
2005-02-16 10:00:00,18.56,18.72,18.56,18.65,115800.0,13.9919,14.1125,13.9919,14.0597,115800.0
2005-02-16 11:00:00,18.65,19.01,18.65,18.89,361000.0,14.0597,14.3311,14.0597,14.2407,361000.0
2005-02-16 12:00:00,18.89,19.03,18.86,19.03,66200.0,14.2407,14.3462,14.218,14.3462,66200.0
2005-02-16 13:00:00,19.03,19.13,19.02,19.12,403400.0,14.3462,14.4216,14.3387,14.4141,403400.0
2005-02-16 14:00:00,19.11,19.13,19.08,19.13,130000.0,14.4065,14.4216,14.3839,14.4216,130000.0
2005-02-16 15:00:00,19.13,19.13,19.0,19.12,351200.0,14.4216,14.4216,14.3236,14.4141,351200.0
2005-02-17 09:30:00,19.08,19.19,18.95,18.97,199600.0,14.3839,14.4668,14.2859,14.301,199600.0
2005-02-17 10:00:00,19.0,19.1,19.0,19.02,125000.0,14.3236,14.399,14.3236,14.3387,125000.0
2005-02-17 11:00:00,19.0,19.09,19.0,19.08,133200.0,14.3236,14.3914,14.3236,14.3839,133200.0
2005-02-17 12:00:00,19.13,19.22,19.13,19.15,165600.0,14.4216,14.4894,14.4216,14.4367,165600.0
2005-02-17 13:00:00,19.17,19.38,19.15,19.24,372600.0,14.4517,14.6101,14.4367,14.5045,372600.0
2005-02-17 14:00:00,19.23,19.41,19.22,19.37,333400.0,14.497,14.6327,14.4894,14.6025,333400.0
2005-02-17 15:00:00,19.36,19.36,19.25,19.28,570800.0,14.595,14.595,14.5121,14.5347,570800.0
2005-02-18 09:30:00,19.25,19.25,19.0,19.03,126800.0,14.5121,14.5121,14.3236,14.3462,126800.0
2005-02-18 10:00:00,19.1,19.2,19.1,19.19,231400.0,14.399,14.4744,14.399,14.4668,231400.0
2005-02-18 11:00:00,19.19,19.19,19.13,19.15,130400.0,14.4668,14.4668,14.4216,14.4367,130400.0
2005-02-18 12:00:00,19.13,19.26,19.13,19.21,98400.0,14.4216,14.5196,14.4216,14.4819,98400.0
2005-02-18 13:00:00,19.22,19.22,19.14,19.14,132600.0,14.4894,14.4894,14.4291,14.4291,132600.0
2005-02-18 14:00:00,19.14,19.2,19.13,19.15,271000.0,14.4291,14.4744,14.4216,14.4367,271000.0
2005-02-18 15:00:00,19.16,19.19,19.15,19.18,173800.0,14.4442,14.4668,14.4367,14.4593,173800.0
2005-02-22 09:30:00,19.14,19.14,18.74,18.83,197800.0,14.4291,14.4291,14.1276,14.1954,197800.0
2005-02-22 10:00:00,18.8,18.96,18.74,18.92,185000.0,14.1728,14.2934,14.1276,14.2633,185000.0
2005-02-22 11:00:00,18.92,18.93,18.84,18.86,169800.0,14.2633,14.2708,14.203,14.218,169800.0
2005-02-22 12:00:00,18.86,18.88,18.85,18.87,79800.0,14.218,14.2331,14.2105,14.2256,79800.0
2005-02-22 13:00:00,18.86,18.86,18.81,18.82,126600.0,14.218,14.218,14.1804,14.1879,126600.0
2005-02-22 14:00:00,18.81,18.83,18.58,18.59,167600.0,14.1804,14.1954,14.007,14.0145,167600.0
2005-02-22 15:00:00,18.59,18.66,18.45,18.5,234600.0,14.0145,14.0673,13.909,13.9467,234600.0
2005-02-23 09:30:00,18.51,18.69,18.51,18.61,56800.0,13.9542,14.0899,13.9542,14.0296,56800.0
2005-02-23 10:00:00,18.58,18.59,18.43,18.49,220200.0,14.007,14.0145,13.8939,13.9391,220200.0
2005-02-23 11:00:00,18.49,18.58,18.47,18.53,74000.0,13.9391,14.007,13.924,13.9693,74000.0
2005-02-23 12:00:00,18.53,18.62,18.53,18.59,142000.0,13.9693,14.0371,13.9693,14.0145,142000.0
2005-02-23 13:00:00,18.59,18.61,18.57,18.6,89400.0,14.0145,14.0296,13.9994,14.022,89400.0
2005-02-23 14:00:00,18.61,18.63,18.5,18.54,182200.0,14.0296,14.0447,13.9467,13.9768,182200.0
2005-02-23 15:00:00,18.53,18.53,18.41,18.45,260400.0,13.9693,13.9693,13.8788,13.909,260400.0
2005-02-24 09:30:00,18.45,18.45,18.35,18.4,150200.0,13.909,13.909,13.8336,13.8713,150200.0
2005-02-24 10:00:00,18.4,18.5,18.4,18.43,353200.0,13.8713,13.9467,13.8713,13.8939,353200.0
2005-02-24 11:00:00,18.43,18.46,18.36,18.43,831800.0,13.8939,13.9165,13.8411,13.8939,831800.0
2005-02-24 12:00:00,18.43,18.57,18.43,18.57,46800.0,13.8939,13.9994,13.8939,13.9994,46800.0
2005-02-24 13:00:00,18.57,18.69,18.56,18.64,70800.0,13.9994,14.0899,13.9919,14.0522,70800.0
2005-02-24 14:00:00,18.64,18.89,18.64,18.84,384000.0,14.0522,14.2407,14.0522,14.203,384000.0
2005-02-24 15:00:00,18.85,19.04,18.85,19.0,761000.0,14.2105,14.3537,14.2105,14.3236,761000.0
2005-02-25 09:30:00,19.11,19.21,19.1,19.13,207600.0,14.4065,14.4819,14.399,14.4216,207600.0
2005-02-25 10:00:00,19.13,19.18,19.08,19.13,128800.0,14.4216,14.4593,14.3839,14.4216,128800.0
2005-02-25 11:00:00,19.13,19.34,19.12,19.34,167400.0,14.4216,14.5799,14.4141,14.5799,167400.0
2005-02-25 12:00:00,19.34,19.38,19.09,19.09,100400.0,14.5799,14.6101,14.3914,14.3914,100400.0
2005-02-25 13:00:00,19.09,19.24,19.09,19.14,74600.0,14.3914,14.5045,14.3914,14.4291,74600.0
2005-02-25 14:00:00,19.15,19.25,19.11,19.18,63600.0,14.4367,14.5121,14.4065,14.4593,63600.0
2005-02-25 15:00:00,19.18,19.4,19.14,19.34,308200.0,14.4593,14.6251,14.4291,14.5799,308200.0
2005-02-28 09:30:00,19.41,19.55,19.39,19.45,171600.0,14.6327,14.7382,14.6176,14.6628,171600.0
2005-02-28 10:00:00,19.45,19.5,19.44,19.47,313800.0,14.6628,14.7005,14.6553,14.6779,313800.0
2005-02-28 11:00:00,19.46,19.5,19.45,19.45,193800.0,14.6704,14.7005,14.6628,14.6628,193800.0
2005-02-28 12:00:00,19.45,19.45,19.18,19.22,333200.0,14.6628,14.6628,14.4593,14.4894,333200.0
2005-02-28 13:00:00,19.23,19.25,19.17,19.18,994200.0,14.497,14.5121,14.4517,14.4593,994200.0
2005-02-28 14:00:00,19.18,19.25,19.18,19.23,469600.0,14.4593,14.5121,14.4593,14.497,469600.0
2005-02-28 15:00:00,19.25,19.32,19.22,19.25,230600.0,14.5121,14.5648,14.4894,14.5121,230600.0
2005-03-01 09:30:00,19.33,19.38,19.18,19.37,50800.0,14.5724,14.6101,14.4593,14.6025,50800.0
2005-03-01 10:00:00,19.36,19.49,19.21,19.41,253200.0,14.595,14.693,14.4819,14.6327,253200.0
2005-03-01 11:00:00,19.41,19.45,19.33,19.36,184400.0,14.6327,14.6628,14.5724,14.595,184400.0
2005-03-01 12:00:00,19.36,19.36,19.3,19.31,74400.0,14.595,14.595,14.5498,14.5573,74400.0
2005-03-01 13:00:00,19.31,19.35,19.18,19.22,400000.0,14.5573,14.5874,14.4593,14.4894,400000.0
2005-03-01 14:00:00,19.22,19.27,19.19,19.24,161200.0,14.4894,14.5271,14.4668,14.5045,161200.0
2005-03-01 15:00:00,19.24,19.36,19.24,19.36,149800.0,14.5045,14.595,14.5045,14.595,149800.0
2005-03-02 09:30:00,19.32,19.36,19.31,19.31,14400.0,14.5648,14.595,14.5573,14.5573,14400.0
2005-03-02 10:00:00,19.31,19.31,19.25,19.29,130200.0,14.5573,14.5573,14.5121,14.5422,130200.0
2005-03-02 11:00:00,19.29,19.33,19.25,19.28,78600.0,14.5422,14.5724,14.5121,14.5347,78600.0
2005-03-02 12:00:00,19.28,19.3,19.27,19.28,129000.0,14.5347,14.5498,14.5271,14.5347,129000.0
2005-03-02 13:00:00,19.28,19.37,19.18,19.23,225400.0,14.5347,14.6025,14.4593,14.497,225400.0
2005-03-02 14:00:00,19.23,19.27,19.18,19.22,88000.0,14.497,14.5271,14.4593,14.4894,88000.0
2005-03-02 15:00:00,19.22,19.25,19.16,19.24,68200.0,14.4894,14.5121,14.4442,14.5045,68200.0
2005-03-03 09:30:00,19.1,19.11,19.0,19.07,93200.0,14.399,14.4065,14.3236,14.3764,93200.0
2005-03-03 10:00:00,19.08,19.22,19.08,19.11,211800.0,14.3839,14.4894,14.3839,14.4065,211800.0
2005-03-03 11:00:00,19.1,19.12,18.96,19.05,60400.0,14.399,14.4141,14.2934,14.3613,60400.0
2005-03-03 12:00:00,19.04,19.05,18.97,19.0,34000.0,14.3537,14.3613,14.301,14.3236,34000.0
2005-03-03 13:00:00,19.0,19.0,19.0,19.0,75000.0,14.3236,14.3236,14.3236,14.3236,75000.0
2005-03-03 14:00:00,19.0,19.07,19.0,19.06,131200.0,14.3236,14.3764,14.3236,14.3688,131200.0
2005-03-03 15:00:00,19.06,19.1,19.05,19.07,161800.0,14.3688,14.399,14.3613,14.3764,161800.0
2005-03-04 09:30:00,19.1,19.31,19.1,19.3,110200.0,14.399,14.5573,14.399,14.5498,110200.0
2005-03-04 10:00:00,19.3,19.4,19.26,19.4,125000.0,14.5498,14.6251,14.5196,14.6251,125000.0
2005-03-04 11:00:00,19.41,19.41,19.33,19.36,43600.0,14.6327,14.6327,14.5724,14.595,43600.0
2005-03-04 12:00:00,19.36,19.45,19.35,19.45,49400.0,14.595,14.6628,14.5874,14.6628,49400.0
2005-03-04 13:00:00,19.45,19.48,19.41,19.41,73800.0,14.6628,14.6854,14.6327,14.6327,73800.0
2005-03-04 14:00:00,19.41,19.45,19.29,19.35,127400.0,14.6327,14.6628,14.5422,14.5874,127400.0
2005-03-04 15:00:00,19.36,19.36,19.28,19.3,195800.0,14.595,14.595,14.5347,14.5498,195800.0
2005-03-07 09:30:00,19.28,19.42,19.28,19.36,15400.0,14.5347,14.6402,14.5347,14.595,15400.0
2005-03-07 10:00:00,19.37,19.41,19.34,19.36,25200.0,14.6025,14.6327,14.5799,14.595,25200.0
2005-03-07 11:00:00,19.36,19.38,19.22,19.23,54000.0,14.595,14.6101,14.4894,14.497,54000.0
2005-03-07 12:00:00,19.24,19.3,19.21,19.23,98000.0,14.5045,14.5498,14.4819,14.497,98000.0
2005-03-07 13:00:00,19.24,19.29,19.21,19.26,108800.0,14.5045,14.5422,14.4819,14.5196,108800.0
2005-03-07 14:00:00,19.28,19.33,19.24,19.24,899400.0,14.5347,14.5724,14.5045,14.5045,899400.0
2005-03-07 15:00:00,19.25,19.35,19.21,19.28,149600.0,14.5121,14.5874,14.4819,14.5347,149600.0
2005-03-08 09:30:00,19.29,19.29,19.1,19.16,40200.0,14.5422,14.5422,14.399,14.4442,40200.0
2005-03-08 10:00:00,19.17,19.25,19.16,19.25,70000.0,14.4517,14.5121,14.4442,14.5121,70000.0
2005-03-08 11:00:00,19.25,19.25,19.16,19.24,53600.0,14.5121,14.5121,14.4442,14.5045,53600.0
2005-03-08 12:00:00,19.24,19.24,19.15,19.21,24400.0,14.5045,14.5045,14.4367,14.4819,24400.0
2005-03-08 13:00:00,19.21,19.23,19.15,19.2,106800.0,14.4819,14.497,14.4367,14.4744,106800.0
2005-03-08 14:00:00,19.18,19.23,19.15,19.17,33200.0,14.4593,14.497,14.4367,14.4517,33200.0
2005-03-08 15:00:00,19.17,19.24,19.13,19.17,107600.0,14.4517,14.5045,14.4216,14.4517,107600.0
2005-03-09 09:30:00,19.13,19.2,19.03,19.03,53400.0,14.4216,14.4744,14.3462,14.3462,53400.0
2005-03-09 10:00:00,19.07,19.1,18.95,19.04,105000.0,14.3764,14.399,14.2859,14.3537,105000.0
2005-03-09 11:00:00,19.04,19.36,19.04,19.14,200400.0,14.3537,14.595,14.3537,14.4291,200400.0
2005-03-09 12:00:00,19.14,19.17,19.13,19.15,77200.0,14.4291,14.4517,14.4216,14.4367,77200.0
2005-03-09 13:00:00,19.16,19.18,19.15,19.17,16600.0,14.4442,14.4593,14.4367,14.4517,16600.0
2005-03-09 14:00:00,19.17,19.19,19.15,19.17,66600.0,14.4517,14.4668,14.4367,14.4517,66600.0
2005-03-09 15:00:00,19.17,19.18,19.08,19.08,192000.0,14.4517,14.4593,14.3839,14.3839,192000.0
2005-03-10 09:30:00,19.08,19.08,19.04,19.07,2200.0,14.3839,14.3839,14.3537,14.3764,2200.0
2005-03-10 10:00:00,19.07,19.08,18.36,18.49,222800.0,14.3764,14.3839,13.8411,13.9391,222800.0
2005-03-10 11:00:00,18.49,18.53,18.17,18.35,627800.0,13.9391,13.9693,13.6979,13.8336,627800.0
2005-03-10 12:00:00,18.4,18.68,18.39,18.64,775800.0,13.8713,14.0823,13.8637,14.0522,775800.0
2005-03-10 13:00:00,18.65,18.83,18.65,18.75,110200.0,14.0597,14.1954,14.0597,14.1351,110200.0
2005-03-10 14:00:00,18.76,18.78,18.74,18.74,67600.0,14.1427,14.1577,14.1276,14.1276,67600.0
2005-03-10 15:00:00,18.74,18.75,18.63,18.73,160000.0,14.1276,14.1351,14.0447,14.12,160000.0
2005-03-11 09:30:00,18.68,18.7,18.6,18.7,70200.0,14.0823,14.0974,14.022,14.0974,70200.0
2005-03-11 10:00:00,18.7,18.71,18.52,18.71,177600.0,14.0974,14.105,13.9617,14.105,177600.0
2005-03-11 11:00:00,18.7,18.73,18.66,18.68,82200.0,14.0974,14.12,14.0673,14.0823,82200.0
2005-03-11 12:00:00,18.68,18.71,18.66,18.67,29000.0,14.0823,14.105,14.0673,14.0748,29000.0
2005-03-11 13:00:00,18.67,18.71,18.67,18.7,94400.0,14.0748,14.105,14.0748,14.0974,94400.0
2005-03-11 14:00:00,18.68,18.7,18.61,18.61,66600.0,14.0823,14.0974,14.0296,14.0296,66600.0
2005-03-11 15:00:00,18.63,18.68,18.62,18.68,293600.0,14.0447,14.0823,14.0371,14.0823,293600.0
2005-03-14 09:30:00,18.73,18.88,18.73,18.75,66600.0,14.12,14.2331,14.12,14.1351,66600.0
2005-03-14 10:00:00,18.75,18.9,18.75,18.87,120000.0,14.1351,14.2482,14.1351,14.2256,120000.0
2005-03-14 11:00:00,18.85,18.91,18.85,18.91,139000.0,14.2105,14.2557,14.2105,14.2557,139000.0
2005-03-14 12:00:00,18.91,18.93,18.88,18.91,50400.0,14.2557,14.2708,14.2331,14.2557,50400.0
2005-03-14 13:00:00,18.91,19.15,18.91,18.97,157000.0,14.2557,14.4367,14.2557,14.301,157000.0
2005-03-14 14:00:00,18.96,19.0,18.92,18.92,64000.0,14.2934,14.3236,14.2633,14.2633,64000.0
2005-03-14 15:00:00,18.92,18.98,18.92,18.95,248000.0,14.2633,14.3085,14.2633,14.2859,248000.0
2005-03-15 09:30:00,18.93,18.95,18.88,18.93,139400.0,14.2708,14.2859,14.2331,14.2708,139400.0
2005-03-15 10:00:00,18.88,18.93,18.78,18.89,195600.0,14.2331,14.2708,14.1577,14.2407,195600.0
2005-03-15 11:00:00,18.88,18.88,18.58,18.62,64200.0,14.2331,14.2331,14.007,14.0371,64200.0
2005-03-15 12:00:00,18.61,18.85,18.58,18.85,39400.0,14.0296,14.2105,14.007,14.2105,39400.0
2005-03-15 13:00:00,18.85,18.88,18.83,18.85,40600.0,14.2105,14.2331,14.1954,14.2105,40600.0
2005-03-15 14:00:00,18.86,18.88,18.85,18.86,73600.0,14.218,14.2331,14.2105,14.218,73600.0
2005-03-15 15:00:00,18.86,18.88,18.78,18.84,190000.0,14.218,14.2331,14.1577,14.203,190000.0
2005-03-16 09:30:00,18.81,18.81,18.71,18.71,5200.0,14.1804,14.1804,14.105,14.105,5200.0
2005-03-16 10:00:00,18.7,18.71,18.55,18.63,75000.0,14.0974,14.105,13.9843,14.0447,75000.0
2005-03-16 11:00:00,18.61,18.62,18.47,18.48,109000.0,14.0296,14.0371,13.924,13.9316,109000.0
2005-03-16 12:00:00,18.48,18.63,18.48,18.63,53000.0,13.9316,14.0447,13.9316,14.0447,53000.0
2005-03-16 13:00:00,18.61,18.62,18.49,18.5,39800.0,14.0296,14.0371,13.9391,13.9467,39800.0
2005-03-16 14:00:00,18.48,18.5,18.42,18.42,75800.0,13.9316,13.9467,13.8863,13.8863,75800.0
2005-03-16 15:00:00,18.42,18.43,18.35,18.42,262400.0,13.8863,13.8939,13.8336,13.8863,262400.0
2005-03-17 09:30:00,18.5,18.75,18.5,18.68,21800.0,13.9467,14.1351,13.9467,14.0823,21800.0
2005-03-17 10:00:00,18.68,18.83,18.68,18.7,412800.0,14.0823,14.1954,14.0823,14.0974,412800.0
2005-03-17 11:00:00,18.74,18.93,18.72,18.93,145600.0,14.1276,14.2708,14.1125,14.2708,145600.0
2005-03-17 12:00:00,18.93,18.98,18.9,18.93,142800.0,14.2708,14.3085,14.2482,14.2708,142800.0
2005-03-17 13:00:00,18.93,18.93,18.86,18.87,32400.0,14.2708,14.2708,14.218,14.2256,32400.0
2005-03-17 14:00:00,18.86,18.86,18.71,18.86,88200.0,14.218,14.218,14.105,14.218,88200.0
2005-03-17 15:00:00,18.86,18.97,18.8,18.81,225200.0,14.218,14.301,14.1728,14.1804,225200.0
2005-03-18 09:30:00,18.88,18.93,18.83,18.89,215800.0,14.2331,14.2708,14.1954,14.2407,215800.0
2005-03-18 10:00:00,18.93,18.95,18.86,18.88,119600.0,14.2708,14.2859,14.218,14.2331,119600.0
2005-03-18 11:00:00,18.88,18.89,18.79,18.79,55000.0,14.2331,14.2407,14.1653,14.1653,55000.0
2005-03-18 12:00:00,18.8,18.9,18.75,18.86,73800.0,14.1728,14.2482,14.1351,14.218,73800.0
2005-03-18 13:00:00,18.84,18.9,18.75,18.75,167400.0,14.203,14.2482,14.1351,14.1351,167400.0
2005-03-18 14:00:00,18.76,18.77,18.71,18.75,73800.0,14.1427,14.1502,14.105,14.1351,73800.0
2005-03-18 15:00:00,18.75,18.78,18.72,18.72,275200.0,14.1351,14.1577,14.1125,14.1125,275200.0
2005-03-21 09:30:00,18.8,18.8,18.67,18.67,20400.0,14.1728,14.1728,14.0748,14.0748,20400.0
2005-03-21 10:00:00,18.66,18.7,18.64,18.64,211600.0,14.0673,14.0974,14.0522,14.0522,211600.0
2005-03-21 11:00:00,18.65,18.71,18.63,18.71,104400.0,14.0597,14.105,14.0447,14.105,104400.0
2005-03-21 12:00:00,18.72,18.75,18.72,18.75,105200.0,14.1125,14.1351,14.1125,14.1351,105200.0
2005-03-21 13:00:00,18.75,18.75,18.7,18.73,62600.0,14.1351,14.1351,14.0974,14.12,62600.0
2005-03-21 14:00:00,18.73,18.73,18.67,18.7,30800.0,14.12,14.12,14.0748,14.0974,30800.0
2005-03-21 15:00:00,18.7,18.72,18.61,18.68,92000.0,14.0974,14.1125,14.0296,14.0823,92000.0
2005-03-22 09:30:00,18.33,18.4,18.28,18.29,994600.0,13.8185,13.8713,13.7808,13.7883,994600.0
2005-03-22 10:00:00,18.3,18.44,18.27,18.36,1189200.0,13.7959,13.9014,13.7733,13.8411,1189200.0
2005-03-22 11:00:00,18.36,18.37,18.3,18.35,581000.0,13.8411,13.8486,13.7959,13.8336,581000.0
2005-03-22 12:00:00,18.35,18.38,18.34,18.38,930200.0,13.8336,13.8562,13.826,13.8562,930200.0
2005-03-22 13:00:00,18.37,18.46,18.37,18.43,590800.0,13.8486,13.9165,13.8486,13.8939,590800.0
2005-03-22 14:00:00,18.43,18.45,18.21,18.28,812400.0,13.8939,13.909,13.728,13.7808,812400.0
2005-03-22 15:00:00,18.28,18.28,17.8,18.04,1426800.0,13.7808,13.7808,13.4189,13.5999,1426800.0
2005-03-23 09:30:00,18.01,18.01,17.1,17.2,817800.0,13.5773,13.5773,12.8912,12.9666,817800.0
2005-03-23 10:00:00,17.18,17.88,17.18,17.85,1186600.0,12.9515,13.4793,12.9515,13.4566,1186600.0
2005-03-23 11:00:00,17.85,17.89,17.65,17.7,747000.0,13.4566,13.4868,13.3059,13.3436,747000.0
2005-03-23 12:00:00,17.7,17.71,17.64,17.68,321200.0,13.3436,13.3511,13.2983,13.3285,321200.0
2005-03-23 13:00:00,17.68,17.68,17.5,17.52,178600.0,13.3285,13.3285,13.1928,13.2079,178600.0
2005-03-23 14:00:00,17.52,17.56,17.34,17.4,656200.0,13.2079,13.238,13.0722,13.1174,656200.0
2005-03-23 15:00:00,17.41,17.65,17.38,17.5,487600.0,13.1249,13.3059,13.1023,13.1928,487600.0
2005-03-24 09:30:00,17.53,17.74,17.49,17.74,92800.0,13.2154,13.3737,13.1852,13.3737,92800.0
2005-03-24 10:00:00,17.75,17.75,17.48,17.5,275400.0,13.3812,13.3812,13.1777,13.1928,275400.0
2005-03-24 11:00:00,17.5,17.58,17.3,17.49,248000.0,13.1928,13.2531,13.042,13.1852,248000.0
2005-03-24 12:00:00,17.49,17.52,17.41,17.45,269000.0,13.1852,13.2079,13.1249,13.1551,269000.0
2005-03-24 13:00:00,17.45,17.5,17.41,17.5,541600.0,13.1551,13.1928,13.1249,13.1928,541600.0
2005-03-24 14:00:00,17.5,17.5,17.41,17.45,105200.0,13.1928,13.1928,13.1249,13.1551,105200.0
2005-03-24 15:00:00,17.44,17.57,17.43,17.47,354600.0,13.1475,13.2456,13.14,13.1702,354600.0
2005-03-28 09:30:00,17.55,17.58,17.36,17.38,36800.0,13.2305,13.2531,13.0872,13.1023,36800.0
2005-03-28 10:00:00,17.38,17.41,17.28,17.33,84800.0,13.1023,13.1249,13.0269,13.0646,84800.0
2005-03-28 11:00:00,17.31,17.38,17.23,17.34,202800.0,13.0495,13.1023,12.9892,13.0722,202800.0
2005-03-28 12:00:00,17.35,17.36,17.25,17.28,72000.0,13.0797,13.0872,13.0043,13.0269,72000.0
2005-03-28 13:00:00,17.27,17.31,17.24,17.25,213200.0,13.0194,13.0495,12.9968,13.0043,213200.0
2005-03-28 14:00:00,17.22,17.32,17.2,17.27,274600.0,12.9817,13.0571,12.9666,13.0194,274600.0
2005-03-28 15:00:00,17.27,17.29,17.16,17.28,404600.0,13.0194,13.0345,12.9365,13.0269,404600.0
2005-03-29 09:30:00,17.32,17.32,17.11,17.25,212200.0,13.0571,13.0571,12.8988,13.0043,212200.0
2005-03-29 10:00:00,17.24,17.36,17.15,17.3,435800.0,12.9968,13.0872,12.9289,13.042,435800.0
2005-03-29 11:00:00,17.3,17.33,17.13,17.17,230200.0,13.042,13.0646,12.9138,12.944,230200.0
2005-03-29 12:00:00,17.17,17.18,17.05,17.18,368000.0,12.944,12.9515,12.8535,12.9515,368000.0
2005-03-29 13:00:00,17.2,17.28,17.11,17.11,520200.0,12.9666,13.0269,12.8988,12.8988,520200.0
2005-03-29 14:00:00,17.11,17.13,16.89,16.93,852200.0,12.8988,12.9138,12.7329,12.7631,852200.0
2005-03-29 15:00:00,16.93,17.08,16.81,17.05,659800.0,12.7631,12.8762,12.6726,12.8535,659800.0
2005-03-30 09:30:00,16.5,16.58,16.4,16.57,1261400.0,12.4389,12.4992,12.3635,12.4917,1261400.0
2005-03-30 10:00:00,16.58,16.93,16.5,16.85,1307200.0,12.4992,12.7631,12.4389,12.7028,1307200.0
2005-03-30 11:00:00,16.86,17.08,16.86,16.94,1130000.0,12.7103,12.8762,12.7103,12.7706,1130000.0
2005-03-30 12:00:00,16.94,16.94,16.8,16.85,1335400.0,12.7706,12.7706,12.6651,12.7028,1335400.0
2005-03-30 13:00:00,16.84,16.88,16.73,16.75,934000.0,12.6952,12.7254,12.6123,12.6274,934000.0
2005-03-30 14:00:00,16.75,16.75,16.41,16.43,1041600.0,12.6274,12.6274,12.3711,12.3861,1041600.0
2005-03-30 15:00:00,16.43,16.65,16.41,16.59,674200.0,12.3861,12.552,12.3711,12.5068,674200.0
2005-03-31 09:30:00,16.59,16.83,16.59,16.74,120800.0,12.5068,12.6877,12.5068,12.6198,120800.0
2005-03-31 10:00:00,16.74,16.89,16.74,16.83,1280400.0,12.6198,12.7329,12.6198,12.6877,1280400.0
2005-03-31 11:00:00,16.83,16.88,16.76,16.82,469000.0,12.6877,12.7254,12.6349,12.6801,469000.0
2005-03-31 12:00:00,16.82,16.83,16.78,16.8,376200.0,12.6801,12.6877,12.65,12.6651,376200.0
2005-03-31 13:00:00,16.8,16.86,16.8,16.85,563200.0,12.6651,12.7103,12.6651,12.7028,563200.0
2005-03-31 14:00:00,16.85,16.85,16.8,16.84,267200.0,12.7028,12.7028,12.6651,12.6952,267200.0
2005-03-31 15:00:00,16.84,17.25,16.84,17.08,1069200.0,12.6952,13.0043,12.6952,12.8762,1069200.0
2005-04-01 09:30:00,17.17,17.36,17.16,17.36,197200.0,12.944,13.0872,12.9365,13.0872,197200.0
2005-04-01 10:00:00,17.36,17.46,17.33,17.4,701400.0,13.0872,13.1626,13.0646,13.1174,701400.0
2005-04-01 11:00:00,17.4,17.41,17.28,17.32,612800.0,13.1174,13.1249,13.0269,13.0571,612800.0
2005-04-01 12:00:00,17.32,17.36,17.11,17.13,353200.0,13.0571,13.0872,12.8988,12.9138,353200.0
2005-04-01 13:00:00,17.13,17.23,17.13,17.13,306000.0,12.9138,12.9892,12.9138,12.9138,306000.0
2005-04-01 14:00:00,17.13,17.17,17.05,17.1,219800.0,12.9138,12.944,12.8535,12.8912,219800.0
2005-04-01 15:00:00,17.07,17.34,17.07,17.34,578800.0,12.8686,13.0722,12.8686,13.0722,578800.0
2005-04-04 09:30:00,17.38,17.38,17.15,17.16,44400.0,13.1023,13.1023,12.9289,12.9365,44400.0
2005-04-04 10:00:00,17.18,17.26,17.18,17.26,239000.0,12.9515,13.0118,12.9515,13.0118,239000.0
2005-04-04 11:00:00,17.25,17.35,17.25,17.33,319800.0,13.0043,13.0797,13.0043,13.0646,319800.0
2005-04-04 12:00:00,17.35,17.5,17.35,17.47,106200.0,13.0797,13.1928,13.0797,13.1702,106200.0
2005-04-04 13:00:00,17.46,17.46,17.24,17.36,148800.0,13.1626,13.1626,12.9968,13.0872,148800.0
2005-04-04 14:00:00,17.36,17.55,17.33,17.45,196800.0,13.0872,13.2305,13.0646,13.1551,196800.0
2005-04-04 15:00:00,17.43,17.58,17.3,17.54,723400.0,13.14,13.2531,13.042,13.2229,723400.0
2005-04-05 09:30:00,17.5,17.61,17.5,17.54,55000.0,13.1928,13.2757,13.1928,13.2229,55000.0
2005-04-05 10:00:00,17.53,17.68,17.49,17.5,195600.0,13.2154,13.3285,13.1852,13.1928,195600.0
2005-04-05 11:00:00,17.51,17.64,17.51,17.64,94400.0,13.2003,13.2983,13.2003,13.2983,94400.0
2005-04-05 12:00:00,17.63,17.64,17.55,17.55,287400.0,13.2908,13.2983,13.2305,13.2305,287400.0
2005-04-05 13:00:00,17.55,17.56,17.53,17.55,95000.0,13.2305,13.238,13.2154,13.2305,95000.0
2005-04-05 14:00:00,17.56,17.62,17.56,17.57,106400.0,13.238,13.2832,13.238,13.2456,106400.0
2005-04-05 15:00:00,17.57,17.58,17.48,17.51,209000.0,13.2456,13.2531,13.1777,13.2003,209000.0
2005-04-06 09:30:00,17.53,17.53,17.48,17.5,64800.0,13.2154,13.2154,13.1777,13.1928,64800.0
2005-04-06 10:00:00,17.49,17.57,17.36,17.38,254600.0,13.1852,13.2456,13.0872,13.1023,254600.0
2005-04-06 11:00:00,17.38,17.5,17.38,17.48,78000.0,13.1023,13.1928,13.1023,13.1777,78000.0
2005-04-06 12:00:00,17.49,17.49,17.4,17.49,57200.0,13.1852,13.1852,13.1174,13.1852,57200.0
2005-04-06 13:00:00,17.49,17.53,17.47,17.47,119800.0,13.1852,13.2154,13.1702,13.1702,119800.0
2005-04-06 14:00:00,17.47,17.5,17.46,17.5,117200.0,13.1702,13.1928,13.1626,13.1928,117200.0
2005-04-06 15:00:00,17.49,17.5,17.35,17.39,293200.0,13.1852,13.1928,13.0797,13.1099,293200.0
2005-04-07 09:30:00,17.43,17.46,17.38,17.43,38200.0,13.14,13.1626,13.1023,13.14,38200.0
2005-04-07 10:00:00,17.43,17.45,17.4,17.4,181200.0,13.14,13.1551,13.1174,13.1174,181200.0
2005-04-07 11:00:00,17.41,17.5,17.41,17.45,57800.0,13.1249,13.1928,13.1249,13.1551,57800.0
2005-04-07 12:00:00,17.45,17.45,17.43,17.43,100200.0,13.1551,13.1551,13.14,13.14,100200.0
2005-04-07 13:00:00,17.44,17.45,17.41,17.42,54600.0,13.1475,13.1551,13.1249,13.1325,54600.0
2005-04-07 14:00:00,17.42,17.45,17.42,17.44,298600.0,13.1325,13.1551,13.1325,13.1475,298600.0
2005-04-07 15:00:00,17.45,17.55,17.44,17.5,252800.0,13.1551,13.2305,13.1475,13.1928,252800.0
2005-04-08 09:30:00,17.54,17.59,17.5,17.5,71800.0,13.2229,13.2606,13.1928,13.1928,71800.0
2005-04-08 10:00:00,17.5,17.5,17.41,17.42,22000.0,13.1928,13.1928,13.1249,13.1325,22000.0
2005-04-08 11:00:00,17.42,17.5,17.42,17.43,54800.0,13.1325,13.1928,13.1325,13.14,54800.0
2005-04-08 12:00:00,17.43,17.49,17.42,17.45,43200.0,13.14,13.1852,13.1325,13.1551,43200.0
2005-04-08 13:00:00,17.45,17.47,17.42,17.43,253000.0,13.1551,13.1702,13.1325,13.14,253000.0
2005-04-08 14:00:00,17.43,17.45,17.38,17.43,28200.0,13.14,13.1551,13.1023,13.14,28200.0
2005-04-08 15:00:00,17.43,17.45,17.35,17.35,73400.0,13.14,13.1551,13.0797,13.0797,73400.0
2005-04-11 09:30:00,17.31,17.54,17.31,17.49,49800.0,13.0495,13.2229,13.0495,13.1852,49800.0
2005-04-11 10:00:00,17.49,17.58,17.43,17.5,223600.0,13.1852,13.2531,13.14,13.1928,223600.0
2005-04-11 11:00:00,17.5,17.59,17.47,17.48,134400.0,13.1928,13.2606,13.1702,13.1777,134400.0
2005-04-11 12:00:00,17.48,17.5,17.47,17.49,83400.0,13.1777,13.1928,13.1702,13.1852,83400.0
2005-04-11 13:00:00,17.48,17.48,17.43,17.44,120200.0,13.1777,13.1777,13.14,13.1475,120200.0
2005-04-11 14:00:00,17.44,17.48,17.41,17.47,135600.0,13.1475,13.1777,13.1249,13.1702,135600.0
2005-04-11 15:00:00,17.47,17.5,17.47,17.5,251000.0,13.1702,13.1928,13.1702,13.1928,251000.0
2005-04-12 09:30:00,17.45,17.58,17.4,17.41,42400.0,13.1551,13.2531,13.1174,13.1249,42400.0
2005-04-12 10:00:00,17.41,17.45,17.25,17.27,281400.0,13.1249,13.1551,13.0043,13.0194,281400.0
2005-04-12 11:00:00,17.24,17.43,17.16,17.38,298800.0,12.9968,13.14,12.9365,13.1023,298800.0
2005-04-12 12:00:00,17.35,17.35,17.29,17.31,69400.0,13.0797,13.0797,13.0345,13.0495,69400.0
2005-04-12 13:00:00,17.33,17.33,17.15,17.28,57600.0,13.0646,13.0646,12.9289,13.0269,57600.0
2005-04-12 14:00:00,17.28,17.42,17.2,17.38,191000.0,13.0269,13.1325,12.9666,13.1023,191000.0
2005-04-12 15:00:00,17.41,17.41,17.25,17.32,292600.0,13.1249,13.1249,13.0043,13.0571,292600.0
2005-04-13 09:30:00,17.31,17.35,17.18,17.18,32600.0,13.0495,13.0797,12.9515,12.9515,32600.0
2005-04-13 10:00:00,17.18,17.33,17.18,17.2,65800.0,12.9515,13.0646,12.9515,12.9666,65800.0
2005-04-13 11:00:00,17.19,17.2,17.16,17.16,60200.0,12.9591,12.9666,12.9365,12.9365,60200.0
2005-04-13 12:00:00,17.16,17.31,17.16,17.22,51400.0,12.9365,13.0495,12.9365,12.9817,51400.0
2005-04-13 13:00:00,17.22,17.22,17.08,17.13,91800.0,12.9817,12.9817,12.8762,12.9138,91800.0
2005-04-13 14:00:00,17.12,17.17,17.05,17.08,110600.0,12.9063,12.944,12.8535,12.8762,110600.0
2005-04-13 15:00:00,17.08,17.09,16.9,17.02,224200.0,12.8762,12.8837,12.7405,12.8309,224200.0
2005-04-14 09:30:00,17.0,17.05,16.9,16.9,14600.0,12.8158,12.8535,12.7405,12.7405,14600.0
2005-04-14 10:00:00,16.9,16.96,16.85,16.87,123200.0,12.7405,12.7857,12.7028,12.7178,123200.0
2005-04-14 11:00:00,16.86,16.86,16.83,16.83,61400.0,12.7103,12.7103,12.6877,12.6877,61400.0
2005-04-14 12:00:00,16.83,16.84,16.83,16.84,182000.0,12.6877,12.6952,12.6877,12.6952,182000.0
2005-04-14 13:00:00,16.83,16.88,16.79,16.79,59400.0,12.6877,12.7254,12.6575,12.6575,59400.0
2005-04-14 14:00:00,16.79,16.84,16.73,16.78,142200.0,12.6575,12.6952,12.6123,12.65,142200.0
2005-04-14 15:00:00,16.78,16.83,16.72,16.78,198200.0,12.65,12.6877,12.6048,12.65,198200.0
2005-04-15 09:30:00,16.75,16.82,16.72,16.76,33600.0,12.6274,12.6801,12.6048,12.6349,33600.0
2005-04-15 10:00:00,16.75,16.83,16.68,16.74,123200.0,12.6274,12.6877,12.5746,12.6198,123200.0
2005-04-15 11:00:00,16.73,16.73,16.45,16.45,215800.0,12.6123,12.6123,12.4012,12.4012,215800.0
2005-04-15 12:00:00,16.45,16.45,16.33,16.34,276800.0,12.4012,12.4012,12.3107,12.3183,276800.0
2005-04-15 13:00:00,16.31,16.43,16.28,16.31,370200.0,12.2957,12.3861,12.2731,12.2957,370200.0
2005-04-15 14:00:00,16.31,16.35,16.18,16.27,877800.0,12.2957,12.3258,12.1977,12.2655,877800.0
2005-04-15 15:00:00,16.31,16.35,16.1,16.15,880600.0,12.2957,12.3258,12.1374,12.1751,880600.0
2005-04-18 09:30:00,16.15,16.18,15.69,15.7,399600.0,12.1751,12.1977,11.8283,11.8358,399600.0
2005-04-18 10:00:00,15.66,16.0,15.65,15.95,1004600.0,11.8057,12.062,11.7981,12.0243,1004600.0
2005-04-18 11:00:00,15.95,16.0,15.92,15.95,373600.0,12.0243,12.062,12.0017,12.0243,373600.0
2005-04-18 12:00:00,15.95,16.09,15.93,16.09,269800.0,12.0243,12.1298,12.0092,12.1298,269800.0
2005-04-18 13:00:00,16.1,16.2,15.99,16.13,337000.0,12.1374,12.2127,12.0544,12.16,337000.0
2005-04-18 14:00:00,16.13,16.17,16.09,16.13,387600.0,12.16,12.1901,12.1298,12.16,387600.0
2005-04-18 15:00:00,16.12,16.14,15.96,16.06,703200.0,12.1524,12.1675,12.0318,12.1072,703200.0
2005-04-19 09:30:00,16.38,16.86,16.38,16.68,229600.0,12.3484,12.7103,12.3484,12.5746,229600.0
2005-04-19 10:00:00,16.68,16.71,16.52,16.61,261200.0,12.5746,12.5972,12.454,12.5218,261200.0
2005-04-19 11:00:00,16.61,16.63,16.57,16.61,131800.0,12.5218,12.5369,12.4917,12.5218,131800.0
2005-04-19 12:00:00,16.61,16.65,16.61,16.63,141600.0,12.5218,12.552,12.5218,12.5369,141600.0
2005-04-19 13:00:00,16.63,16.64,16.58,16.6,471400.0,12.5369,12.5444,12.4992,12.5143,471400.0
2005-04-19 14:00:00,16.6,16.61,16.5,16.52,308800.0,12.5143,12.5218,12.4389,12.454,308800.0
2005-04-19 15:00:00,16.52,16.55,16.46,16.52,456000.0,12.454,12.4766,12.4088,12.454,456000.0
2005-04-20 09:30:00,16.57,16.75,16.57,16.61,270400.0,12.4917,12.6274,12.4917,12.5218,270400.0
2005-04-20 10:00:00,16.6,16.63,16.41,16.48,465400.0,12.5143,12.5369,12.3711,12.4238,465400.0
2005-04-20 11:00:00,16.48,16.48,16.35,16.42,141000.0,12.4238,12.4238,12.3258,12.3786,141000.0
2005-04-20 12:00:00,16.43,16.47,16.4,16.41,43000.0,12.3861,12.4163,12.3635,12.3711,43000.0
2005-04-20 13:00:00,16.41,16.48,16.3,16.41,136800.0,12.3711,12.4238,12.2881,12.3711,136800.0
2005-04-20 14:00:00,16.41,16.43,16.3,16.3,206600.0,12.3711,12.3861,12.2881,12.2881,206600.0
2005-04-20 15:00:00,16.3,16.36,16.13,16.22,479400.0,12.2881,12.3334,12.16,12.2278,479400.0
2005-04-21 09:30:00,16.31,16.48,16.31,16.41,45000.0,12.2957,12.4238,12.2957,12.3711,45000.0
2005-04-21 10:00:00,16.4,16.41,16.2,16.29,282800.0,12.3635,12.3711,12.2127,12.2806,282800.0
2005-04-21 11:00:00,16.33,16.38,16.29,16.35,195600.0,12.3107,12.3484,12.2806,12.3258,195600.0
2005-04-21 12:00:00,16.35,16.38,16.29,16.3,133400.0,12.3258,12.3484,12.2806,12.2881,133400.0
2005-04-21 13:00:00,16.31,16.35,16.28,16.28,148600.0,12.2957,12.3258,12.2731,12.2731,148600.0
2005-04-21 14:00:00,16.29,16.45,16.23,16.45,274800.0,12.2806,12.4012,12.2354,12.4012,274800.0
2005-04-21 15:00:00,16.45,16.49,16.42,16.49,166600.0,12.4012,12.4314,12.3786,12.4314,166600.0
2005-04-22 09:30:00,16.55,16.65,16.55,16.6,138600.0,12.4766,12.552,12.4766,12.5143,138600.0
2005-04-22 10:00:00,16.61,16.75,16.6,16.75,204200.0,12.5218,12.6274,12.5143,12.6274,204200.0
2005-04-22 11:00:00,16.75,16.78,16.75,16.77,103800.0,12.6274,12.65,12.6274,12.6425,103800.0
2005-04-22 12:00:00,16.77,16.83,16.71,16.79,186600.0,12.6425,12.6877,12.5972,12.6575,186600.0
2005-04-22 13:00:00,16.79,16.8,16.71,16.75,332400.0,12.6575,12.6651,12.5972,12.6274,332400.0
2005-04-22 14:00:00,16.75,16.83,16.71,16.8,298200.0,12.6274,12.6877,12.5972,12.6651,298200.0
2005-04-22 15:00:00,16.8,16.86,16.69,16.75,586000.0,12.6651,12.7103,12.5821,12.6274,586000.0
2005-04-25 09:30:00,16.78,16.95,16.78,16.95,64000.0,12.65,12.7781,12.65,12.7781,64000.0
2005-04-25 10:00:00,16.96,17.13,16.96,17.0,507200.0,12.7857,12.9138,12.7857,12.8158,507200.0
2005-04-25 11:00:00,17.0,17.0,16.84,16.85,234600.0,12.8158,12.8158,12.6952,12.7028,234600.0
2005-04-25 12:00:00,16.85,16.91,16.84,16.86,153600.0,12.7028,12.748,12.6952,12.7103,153600.0
2005-04-25 13:00:00,16.86,16.86,16.83,16.85,88200.0,12.7103,12.7103,12.6877,12.7028,88200.0
2005-04-25 14:00:00,16.85,16.85,16.78,16.84,145600.0,12.7028,12.7028,12.65,12.6952,145600.0
2005-04-25 15:00:00,16.83,16.91,16.75,16.88,207200.0,12.6877,12.748,12.6274,12.7254,207200.0
2005-04-26 09:30:00,16.88,16.88,16.78,16.82,14000.0,12.7254,12.7254,12.65,12.6801,14000.0
2005-04-26 10:00:00,16.85,16.94,16.85,16.91,55400.0,12.7028,12.7706,12.7028,12.748,55400.0
2005-04-26 11:00:00,16.9,16.93,16.79,16.79,48200.0,12.7405,12.7631,12.6575,12.6575,48200.0
2005-04-26 12:00:00,16.79,16.85,16.79,16.85,27200.0,12.6575,12.7028,12.6575,12.7028,27200.0
2005-04-26 13:00:00,16.85,16.85,16.65,16.66,68200.0,12.7028,12.7028,12.552,12.5595,68200.0
2005-04-26 14:00:00,16.66,16.8,16.64,16.71,319200.0,12.5595,12.6651,12.5444,12.5972,319200.0
2005-04-26 15:00:00,16.71,16.78,16.67,16.7,105200.0,12.5972,12.65,12.5671,12.5897,105200.0
2005-04-27 09:30:00,16.63,16.67,16.5,16.51,137600.0,12.5369,12.5671,12.4389,12.4464,137600.0
2005-04-27 10:00:00,16.52,16.55,16.43,16.52,425000.0,12.454,12.4766,12.3861,12.454,425000.0
2005-04-27 11:00:00,16.52,16.52,16.43,16.47,139600.0,12.454,12.454,12.3861,12.4163,139600.0
2005-04-27 12:00:00,16.5,16.57,16.5,16.57,395400.0,12.4389,12.4917,12.4389,12.4917,395400.0
2005-04-27 13:00:00,16.54,16.66,16.52,16.65,270000.0,12.4691,12.5595,12.454,12.552,270000.0
2005-04-27 14:00:00,16.66,16.73,16.54,16.58,234200.0,12.5595,12.6123,12.4691,12.4992,234200.0
2005-04-27 15:00:00,16.58,16.59,16.31,16.46,249600.0,12.4992,12.5068,12.2957,12.4088,249600.0
2005-04-28 09:30:00,16.45,16.46,16.3,16.3,25200.0,12.4012,12.4088,12.2881,12.2881,25200.0
2005-04-28 10:00:00,16.3,16.34,16.21,16.3,207000.0,12.2881,12.3183,12.2203,12.2881,207000.0
2005-04-28 11:00:00,16.3,16.32,16.2,16.25,119200.0,12.2881,12.3032,12.2127,12.2504,119200.0
2005-04-28 12:00:00,16.25,16.28,16.14,16.2,110600.0,12.2504,12.2731,12.1675,12.2127,110600.0
2005-04-28 13:00:00,16.21,16.3,16.13,16.25,162600.0,12.2203,12.2881,12.16,12.2504,162600.0
2005-04-28 14:00:00,16.25,16.28,16.04,16.04,226600.0,12.2504,12.2731,12.0921,12.0921,226600.0
2005-04-28 15:00:00,16.04,16.04,15.91,15.93,525600.0,12.0921,12.0921,11.9941,12.0092,525600.0
2005-04-29 09:30:00,16.0,16.26,15.96,16.1,404400.0,12.062,12.258,12.0318,12.1374,404400.0
2005-04-29 10:00:00,16.1,16.1,15.54,15.62,630000.0,12.1374,12.1374,11.7152,11.7755,630000.0
2005-04-29 11:00:00,15.64,15.8,15.64,15.73,273400.0,11.7906,11.9112,11.7906,11.8584,273400.0
2005-04-29 12:00:00,15.74,15.77,15.67,15.69,236000.0,11.866,11.8886,11.8132,11.8283,236000.0
2005-04-29 13:00:00,15.69,15.7,15.65,15.65,287800.0,11.8283,11.8358,11.7981,11.7981,287800.0
2005-04-29 14:00:00,15.65,15.7,15.15,15.51,977200.0,11.7981,11.8358,11.4212,11.6926,977200.0
2005-04-29 15:00:00,15.51,15.52,15.43,15.52,723800.0,11.6926,11.7001,11.6323,11.7001,723800.0
2005-05-02 09:30:00,15.59,15.69,15.45,15.5,153600.0,11.7529,11.8283,11.6473,11.685,153600.0
2005-05-02 10:00:00,15.5,15.55,15.44,15.5,261400.0,11.685,11.7227,11.6398,11.685,261400.0
2005-05-02 11:00:00,15.5,15.58,15.47,15.51,264800.0,11.685,11.7453,11.6624,11.6926,264800.0
2005-05-02 12:00:00,15.52,15.52,15.43,15.46,293800.0,11.7001,11.7001,11.6323,11.6549,293800.0
2005-05-02 13:00:00,15.46,15.47,15.45,15.47,273000.0,11.6549,11.6624,11.6473,11.6624,273000.0
2005-05-02 14:00:00,15.47,15.48,15.44,15.45,335200.0,11.6624,11.67,11.6398,11.6473,335200.0
2005-05-02 15:00:00,15.45,15.46,15.43,15.43,461600.0,11.6473,11.6549,11.6323,11.6323,461600.0
2005-05-03 09:30:00,15.43,15.45,15.37,15.44,288400.0,11.6323,11.6473,11.587,11.6398,288400.0
2005-05-03 10:00:00,15.43,15.47,15.38,15.41,616600.0,11.6323,11.6624,11.5946,11.6172,616600.0
2005-05-03 11:00:00,15.41,15.43,15.38,15.38,392600.0,11.6172,11.6323,11.5946,11.5946,392600.0
2005-05-03 12:00:00,15.38,15.44,15.38,15.43,274600.0,11.5946,11.6398,11.5946,11.6323,274600.0
2005-05-03 13:00:00,15.43,15.43,15.31,15.39,337800.0,11.6323,11.6323,11.5418,11.6021,337800.0
2005-05-03 14:00:00,15.4,15.43,15.4,15.42,382200.0,11.6096,11.6323,11.6096,11.6247,382200.0
2005-05-03 15:00:00,15.43,15.43,15.32,15.33,272400.0,11.6323,11.6323,11.5493,11.5569,272400.0
2005-05-04 09:30:00,15.38,15.5,15.33,15.34,130200.0,11.5946,11.685,11.5569,11.5644,130200.0
2005-05-04 10:00:00,15.33,15.38,15.31,15.31,226000.0,11.5569,11.5946,11.5418,11.5418,226000.0
2005-05-04 11:00:00,15.31,15.33,15.23,15.24,291600.0,11.5418,11.5569,11.4815,11.489,291600.0
2005-05-04 12:00:00,15.25,15.26,15.24,15.24,302200.0,11.4966,11.5041,11.489,11.489,302200.0
2005-05-04 13:00:00,15.24,15.31,15.23,15.31,328200.0,11.489,11.5418,11.4815,11.5418,328200.0
2005-05-04 14:00:00,15.32,15.47,15.3,15.45,676000.0,11.5493,11.6624,11.5343,11.6473,676000.0
2005-05-04 15:00:00,15.45,15.5,15.4,15.45,710400.0,11.6473,11.685,11.6096,11.6473,710400.0
2005-05-05 09:30:00,15.53,15.56,15.52,15.56,191200.0,11.7076,11.7303,11.7001,11.7303,191200.0
2005-05-05 10:00:00,15.56,15.69,15.54,15.65,518800.0,11.7303,11.8283,11.7152,11.7981,518800.0
2005-05-05 11:00:00,15.65,15.81,15.63,15.7,655200.0,11.7981,11.9187,11.783,11.8358,655200.0
2005-05-05 12:00:00,15.7,15.71,15.55,15.55,248800.0,11.8358,11.8433,11.7227,11.7227,248800.0
2005-05-05 13:00:00,15.55,15.61,15.53,15.56,331800.0,11.7227,11.768,11.7076,11.7303,331800.0
2005-05-05 14:00:00,15.56,15.59,15.5,15.51,98200.0,11.7303,11.7529,11.685,11.6926,98200.0
2005-05-05 15:00:00,15.51,15.6,15.49,15.58,412200.0,11.6926,11.7604,11.6775,11.7453,412200.0
2005-05-06 09:30:00,15.68,15.7,15.62,15.67,35600.0,11.8207,11.8358,11.7755,11.8132,35600.0
2005-05-06 10:00:00,15.67,15.68,15.63,15.68,244600.0,11.8132,11.8207,11.783,11.8207,244600.0
2005-05-06 11:00:00,15.68,15.8,15.68,15.77,157800.0,11.8207,11.9112,11.8207,11.8886,157800.0
2005-05-06 12:00:00,15.77,15.8,15.68,15.72,72000.0,11.8886,11.9112,11.8207,11.8509,72000.0
2005-05-06 13:00:00,15.73,15.77,15.69,15.71,179800.0,11.8584,11.8886,11.8283,11.8433,179800.0
2005-05-06 14:00:00,15.71,15.9,15.7,15.8,701000.0,11.8433,11.9866,11.8358,11.9112,701000.0
2005-05-06 15:00:00,15.8,15.87,15.75,15.8,444400.0,11.9112,11.964,11.8735,11.9112,444400.0
2005-05-09 09:30:00,15.81,15.81,15.69,15.71,466200.0,11.9187,11.9187,11.8283,11.8433,466200.0
2005-05-09 10:00:00,15.7,15.94,15.69,15.83,236200.0,11.8358,12.0167,11.8283,11.9338,236200.0
2005-05-09 11:00:00,15.83,16.05,15.8,16.0,1132800.0,11.9338,12.0997,11.9112,12.062,1132800.0
2005-05-09 12:00:00,16.0,16.05,15.9,15.97,1172800.0,12.062,12.0997,11.9866,12.0394,1172800.0
2005-05-09 13:00:00,15.97,16.0,15.88,15.93,390400.0,12.0394,12.062,11.9715,12.0092,390400.0
2005-05-09 14:00:00,15.93,16.0,15.9,15.96,646200.0,12.0092,12.062,11.9866,12.0318,646200.0
2005-05-09 15:00:00,15.96,16.27,15.96,16.26,1054600.0,12.0318,12.2655,12.0318,12.258,1054600.0
2005-05-10 09:30:00,16.8,16.93,16.74,16.74,1378200.0,12.6651,12.7631,12.6198,12.6198,1378200.0
2005-05-10 10:00:00,16.75,16.92,16.7,16.75,1331000.0,12.6274,12.7555,12.5897,12.6274,1331000.0
2005-05-10 11:00:00,16.75,16.79,16.72,16.77,754400.0,12.6274,12.6575,12.6048,12.6425,754400.0
2005-05-10 12:00:00,16.77,16.78,16.75,16.76,191800.0,12.6425,12.65,12.6274,12.6349,191800.0
2005-05-10 13:00:00,16.76,16.83,16.75,16.75,219400.0,12.6349,12.6877,12.6274,12.6274,219400.0
2005-05-10 14:00:00,16.75,16.84,16.75,16.78,298200.0,12.6274,12.6952,12.6274,12.65,298200.0
2005-05-10 15:00:00,16.78,16.85,16.7,16.81,867800.0,12.65,12.7028,12.5897,12.6726,867800.0
2005-05-11 09:30:00,16.86,16.87,16.79,16.8,126200.0,12.7103,12.7178,12.6575,12.6651,126200.0
2005-05-11 10:00:00,16.8,16.81,16.7,16.71,427200.0,12.6651,12.6726,12.5897,12.5972,427200.0
2005-05-11 11:00:00,16.71,16.71,16.55,16.55,391000.0,12.5972,12.5972,12.4766,12.4766,391000.0
2005-05-11 12:00:00,16.55,16.61,16.51,16.6,232200.0,12.4766,12.5218,12.4464,12.5143,232200.0
2005-05-11 13:00:00,16.6,16.64,16.58,16.61,79600.0,12.5143,12.5444,12.4992,12.5218,79600.0
2005-05-11 14:00:00,16.61,16.85,16.61,16.85,499400.0,12.5218,12.7028,12.5218,12.7028,499400.0
2005-05-11 15:00:00,16.85,16.95,16.74,16.9,361800.0,12.7028,12.7781,12.6198,12.7405,361800.0
2005-05-12 09:30:00,16.98,16.98,16.85,16.86,137000.0,12.8008,12.8008,12.7028,12.7103,137000.0
2005-05-12 10:00:00,16.86,16.86,16.77,16.86,191200.0,12.7103,12.7103,12.6425,12.7103,191200.0
2005-05-12 11:00:00,16.86,16.86,16.77,16.81,107200.0,12.7103,12.7103,12.6425,12.6726,107200.0
2005-05-12 12:00:00,16.81,16.84,16.77,16.8,59200.0,12.6726,12.6952,12.6425,12.6651,59200.0
2005-05-12 13:00:00,16.78,16.83,16.68,16.77,78200.0,12.65,12.6877,12.5746,12.6425,78200.0
2005-05-12 14:00:00,16.77,16.77,16.44,16.5,220000.0,12.6425,12.6425,12.3937,12.4389,220000.0
2005-05-12 15:00:00,16.5,16.5,16.29,16.42,536000.0,12.4389,12.4389,12.2806,12.3786,536000.0
2005-05-13 09:30:00,16.54,16.56,16.4,16.42,56000.0,12.4691,12.4841,12.3635,12.3786,56000.0
2005-05-13 10:00:00,16.43,16.43,16.14,16.18,453400.0,12.3861,12.3861,12.1675,12.1977,453400.0
2005-05-13 11:00:00,16.18,16.18,16.09,16.12,106600.0,12.1977,12.1977,12.1298,12.1524,106600.0
2005-05-13 12:00:00,16.11,16.12,16.03,16.03,284600.0,12.1449,12.1524,12.0846,12.0846,284600.0
2005-05-13 13:00:00,16.03,16.04,15.53,15.62,290200.0,12.0846,12.0921,11.7076,11.7755,290200.0
2005-05-13 14:00:00,15.62,15.71,15.36,15.46,328600.0,11.7755,11.8433,11.5795,11.6549,328600.0
2005-05-13 15:00:00,15.47,15.92,15.46,15.9,1061600.0,11.6624,12.0017,11.6549,11.9866,1061600.0
2005-05-16 09:30:00,15.88,15.98,15.85,15.88,313600.0,11.9715,12.0469,11.9489,11.9715,313600.0
2005-05-16 10:00:00,15.85,15.86,15.78,15.82,602200.0,11.9489,11.9564,11.8961,11.9263,602200.0
2005-05-16 11:00:00,15.82,15.94,15.82,15.89,321600.0,11.9263,12.0167,11.9263,11.979,321600.0
2005-05-16 12:00:00,15.9,15.97,15.88,15.93,50400.0,11.9866,12.0394,11.9715,12.0092,50400.0
2005-05-16 13:00:00,15.92,16.05,15.92,15.96,206800.0,12.0017,12.0997,12.0017,12.0318,206800.0
2005-05-16 14:00:00,15.97,15.97,15.88,15.9,771600.0,12.0394,12.0394,11.9715,11.9866,771600.0
2005-05-16 15:00:00,15.9,15.95,15.9,15.93,341200.0,11.9866,12.0243,11.9866,12.0092,341200.0
2005-05-17 09:30:00,15.87,16.05,15.8,16.05,58400.0,11.964,12.0997,11.9112,12.0997,58400.0
2005-05-17 10:00:00,16.06,16.23,15.98,16.0,360200.0,12.1072,12.2354,12.0469,12.062,360200.0
2005-05-17 11:00:00,16.0,16.05,15.93,15.97,198000.0,12.062,12.0997,12.0092,12.0394,198000.0
2005-05-17 12:00:00,15.97,15.99,15.94,15.97,338000.0,12.0394,12.0544,12.0167,12.0394,338000.0
2005-05-17 13:00:00,15.97,15.99,15.95,15.97,160400.0,12.0394,12.0544,12.0243,12.0394,160400.0
2005-05-17 14:00:00,15.97,16.09,15.96,16.02,227800.0,12.0394,12.1298,12.0318,12.077,227800.0
2005-05-17 15:00:00,16.02,16.15,15.97,16.05,486800.0,12.077,12.1751,12.0394,12.0997,486800.0
2005-05-18 09:30:00,16.25,16.32,16.21,16.28,162600.0,12.2504,12.3032,12.2203,12.2731,162600.0
2005-05-18 10:00:00,16.28,16.5,16.25,16.49,395400.0,12.2731,12.4389,12.2504,12.4314,395400.0
2005-05-18 11:00:00,16.49,16.55,16.42,16.51,545600.0,12.4314,12.4766,12.3786,12.4464,545600.0
2005-05-18 12:00:00,16.5,16.5,16.43,16.43,134400.0,12.4389,12.4389,12.3861,12.3861,134400.0
2005-05-18 13:00:00,16.43,16.49,16.43,16.45,140600.0,12.3861,12.4314,12.3861,12.4012,140600.0
2005-05-18 14:00:00,16.45,16.5,16.37,16.44,654800.0,12.4012,12.4389,12.3409,12.3937,654800.0
2005-05-18 15:00:00,16.44,16.5,16.41,16.47,359000.0,12.3937,12.4389,12.3711,12.4163,359000.0
2005-05-19 09:30:00,16.49,16.5,16.36,16.4,13400.0,12.4314,12.4389,12.3334,12.3635,13400.0
2005-05-19 10:00:00,16.4,16.46,16.4,16.46,98200.0,12.3635,12.4088,12.3635,12.4088,98200.0
2005-05-19 11:00:00,16.45,16.48,16.4,16.41,38800.0,12.4012,12.4238,12.3635,12.3711,38800.0
2005-05-19 12:00:00,16.39,16.43,16.34,16.42,122000.0,12.356,12.3861,12.3183,12.3786,122000.0
2005-05-19 13:00:00,16.43,16.48,16.41,16.48,160600.0,12.3861,12.4238,12.3711,12.4238,160600.0
2005-05-19 14:00:00,16.48,16.48,16.45,16.48,105000.0,12.4238,12.4238,12.4012,12.4238,105000.0
2005-05-19 15:00:00,16.48,16.56,16.47,16.5,352600.0,12.4238,12.4841,12.4163,12.4389,352600.0
2005-05-20 09:30:00,16.56,16.56,16.35,16.39,65600.0,12.4841,12.4841,12.3258,12.356,65600.0
2005-05-20 10:00:00,16.4,16.5,16.39,16.5,153200.0,12.3635,12.4389,12.356,12.4389,153200.0
2005-05-20 11:00:00,16.52,16.61,16.46,16.49,138800.0,12.454,12.5218,12.4088,12.4314,138800.0
2005-05-20 12:00:00,16.5,16.5,16.46,16.5,89400.0,12.4389,12.4389,12.4088,12.4389,89400.0
2005-05-20 13:00:00,16.48,16.5,16.44,16.47,128400.0,12.4238,12.4389,12.3937,12.4163,128400.0
2005-05-20 14:00:00,16.47,16.5,16.46,16.48,149000.0,12.4163,12.4389,12.4088,12.4238,149000.0
2005-05-20 15:00:00,16.48,16.55,16.43,16.54,262800.0,12.4238,12.4766,12.3861,12.4691,262800.0
2005-05-23 09:30:00,16.55,16.59,16.43,16.57,37600.0,12.4766,12.5068,12.3861,12.4917,37600.0
2005-05-23 10:00:00,16.58,16.75,16.55,16.7,354600.0,12.4992,12.6274,12.4766,12.5897,354600.0
2005-05-23 11:00:00,16.7,16.7,16.66,16.68,144400.0,12.5897,12.5897,12.5595,12.5746,144400.0
2005-05-23 12:00:00,16.68,16.75,16.68,16.75,434800.0,12.5746,12.6274,12.5746,12.6274,434800.0
2005-05-23 13:00:00,16.74,16.75,16.71,16.75,74200.0,12.6198,12.6274,12.5972,12.6274,74200.0
2005-05-23 14:00:00,16.75,16.79,16.73,16.77,252800.0,12.6274,12.6575,12.6123,12.6425,252800.0
2005-05-23 15:00:00,16.77,16.86,16.75,16.83,309800.0,12.6425,12.7103,12.6274,12.6877,309800.0
2005-05-24 09:30:00,16.9,16.97,16.82,16.92,158600.0,12.7405,12.7932,12.6801,12.7555,158600.0
2005-05-24 10:00:00,16.95,17.1,16.93,16.98,953800.0,12.7781,12.8912,12.7631,12.8008,953800.0
2005-05-24 11:00:00,16.97,17.08,16.96,17.05,448800.0,12.7932,12.8762,12.7857,12.8535,448800.0
2005-05-24 12:00:00,17.06,17.06,17.02,17.05,470800.0,12.8611,12.8611,12.8309,12.8535,470800.0
2005-05-24 13:00:00,17.05,17.06,17.03,17.04,169400.0,12.8535,12.8611,12.8385,12.846,169400.0
2005-05-24 14:00:00,17.04,17.05,16.97,17.05,307000.0,12.846,12.8535,12.7932,12.8535,307000.0
2005-05-24 15:00:00,17.05,17.06,17.0,17.06,475600.0,12.8535,12.8611,12.8158,12.8611,475600.0
2005-05-25 09:30:00,17.05,17.17,17.04,17.07,169200.0,12.8535,12.944,12.846,12.8686,169200.0
2005-05-25 10:00:00,17.07,17.11,17.03,17.11,1509200.0,12.8686,12.8988,12.8385,12.8988,1509200.0
2005-05-25 11:00:00,17.1,17.2,17.08,17.19,187200.0,12.8912,12.9666,12.8762,12.9591,187200.0
2005-05-25 12:00:00,17.18,17.34,17.18,17.25,247800.0,12.9515,13.0722,12.9515,13.0043,247800.0
2005-05-25 13:00:00,17.27,17.27,17.23,17.24,199400.0,13.0194,13.0194,12.9892,12.9968,199400.0
2005-05-25 14:00:00,17.25,17.34,17.24,17.32,398800.0,13.0043,13.0722,12.9968,13.0571,398800.0
2005-05-25 15:00:00,17.32,17.41,17.32,17.38,789800.0,13.0571,13.1249,13.0571,13.1023,789800.0
2005-05-26 09:30:00,17.46,17.65,17.44,17.6,215400.0,13.1626,13.3059,13.1475,13.2682,215400.0
2005-05-26 10:00:00,17.6,17.66,17.57,17.61,300200.0,13.2682,13.3134,13.2456,13.2757,300200.0
2005-05-26 11:00:00,17.61,17.65,17.58,17.65,307600.0,13.2757,13.3059,13.2531,13.3059,307600.0
2005-05-26 12:00:00,17.65,17.68,17.62,17.67,133600.0,13.3059,13.3285,13.2832,13.3209,133600.0
2005-05-26 13:00:00,17.68,17.68,17.63,17.65,1687600.0,13.3285,13.3285,13.2908,13.3059,1687600.0
2005-05-26 14:00:00,17.65,17.66,17.61,17.61,280200.0,13.3059,13.3134,13.2757,13.2757,280200.0
2005-05-26 15:00:00,17.61,17.63,17.58,17.6,499400.0,13.2757,13.2908,13.2531,13.2682,499400.0
2005-05-27 09:30:00,17.58,17.62,17.5,17.58,24200.0,13.2531,13.2832,13.1928,13.2531,24200.0
2005-05-27 10:00:00,17.57,17.6,17.5,17.58,138200.0,13.2456,13.2682,13.1928,13.2531,138200.0
2005-05-27 11:00:00,17.59,17.61,17.54,17.55,263000.0,13.2606,13.2757,13.2229,13.2305,263000.0
2005-05-27 12:00:00,17.55,17.58,17.55,17.58,139400.0,13.2305,13.2531,13.2305,13.2531,139400.0
2005-05-27 13:00:00,17.58,17.61,17.58,17.58,54400.0,13.2531,13.2757,13.2531,13.2531,54400.0
2005-05-27 14:00:00,17.58,17.68,17.58,17.65,77400.0,13.2531,13.3285,13.2531,13.3059,77400.0
2005-05-27 15:00:00,17.64,17.65,17.58,17.63,207400.0,13.2983,13.3059,13.2531,13.2908,207400.0
2005-05-31 09:30:00,17.61,17.8,17.61,17.75,70000.0,13.2757,13.4189,13.2757,13.3812,70000.0
2005-05-31 10:00:00,17.75,17.88,17.71,17.85,492800.0,13.3812,13.4793,13.3511,13.4566,492800.0
2005-05-31 11:00:00,17.85,17.85,17.7,17.77,567000.0,13.4566,13.4566,13.3436,13.3963,567000.0
2005-05-31 12:00:00,17.77,17.8,17.75,17.79,331800.0,13.3963,13.4189,13.3812,13.4114,331800.0
2005-05-31 13:00:00,17.79,17.82,17.78,17.82,213200.0,13.4114,13.434,13.4039,13.434,213200.0
2005-05-31 14:00:00,17.82,17.93,17.82,17.88,357800.0,13.434,13.5169,13.434,13.4793,357800.0
2005-05-31 15:00:00,17.88,17.91,17.87,17.91,431800.0,13.4793,13.5019,13.4717,13.5019,431800.0
2005-06-01 09:30:00,17.9,17.9,17.78,17.81,46800.0,13.4943,13.4943,13.4039,13.4265,46800.0
2005-06-01 10:00:00,17.81,17.94,17.81,17.93,278800.0,13.4265,13.5245,13.4265,13.5169,278800.0
2005-06-01 11:00:00,17.93,17.98,17.93,17.98,135400.0,13.5169,13.5546,13.5169,13.5546,135400.0
2005-06-01 12:00:00,17.98,17.99,17.93,17.98,40800.0,13.5546,13.5622,13.5169,13.5546,40800.0
2005-06-01 13:00:00,17.99,18.03,17.95,18.02,242600.0,13.5622,13.5923,13.532,13.5848,242600.0
2005-06-01 14:00:00,18.02,18.03,17.98,17.98,160600.0,13.5848,13.5923,13.5546,13.5546,160600.0
2005-06-01 15:00:00,17.99,18.0,17.91,17.95,168000.0,13.5622,13.5697,13.5019,13.532,168000.0
2005-06-02 09:30:00,17.98,17.99,17.85,17.96,84400.0,13.5546,13.5622,13.4566,13.5396,84400.0
2005-06-02 10:00:00,17.96,18.25,17.96,18.25,357200.0,13.5396,13.7582,13.5396,13.7582,357200.0
2005-06-02 11:00:00,18.25,18.25,18.16,18.19,347400.0,13.7582,13.7582,13.6903,13.713,347400.0
2005-06-02 12:00:00,18.22,18.25,18.2,18.22,334600.0,13.7356,13.7582,13.7205,13.7356,334600.0
2005-06-02 13:00:00,18.21,18.24,18.19,18.2,153000.0,13.728,13.7506,13.713,13.7205,153000.0
2005-06-02 14:00:00,18.2,18.23,18.18,18.21,278800.0,13.7205,13.7431,13.7054,13.728,278800.0
2005-06-02 15:00:00,18.21,18.21,18.11,18.14,416400.0,13.728,13.728,13.6526,13.6753,416400.0
2005-06-03 09:30:00,18.15,18.27,18.13,18.27,127600.0,13.6828,13.7733,13.6677,13.7733,127600.0
2005-06-03 10:00:00,18.27,18.27,18.2,18.23,138400.0,13.7733,13.7733,13.7205,13.7431,138400.0
2005-06-03 11:00:00,18.22,18.23,18.15,18.17,261600.0,13.7356,13.7431,13.6828,13.6979,261600.0
2005-06-03 12:00:00,18.17,18.18,18.04,18.04,844200.0,13.6979,13.7054,13.5999,13.5999,844200.0
2005-06-03 13:00:00,18.03,18.08,17.99,18.08,400600.0,13.5923,13.63,13.5622,13.63,400600.0
2005-06-03 14:00:00,18.08,18.08,17.99,18.0,279600.0,13.63,13.63,13.5622,13.5697,279600.0
2005-06-03 15:00:00,18.0,18.01,17.97,17.99,473200.0,13.5697,13.5773,13.5471,13.5622,473200.0
2005-06-06 09:30:00,17.98,18.0,17.84,17.93,356200.0,13.5546,13.5697,13.4491,13.5169,356200.0
2005-06-06 10:00:00,17.93,17.94,17.89,17.92,397800.0,13.5169,13.5245,13.4868,13.5094,397800.0
2005-06-06 11:00:00,17.92,17.93,17.87,17.88,224800.0,13.5094,13.5169,13.4717,13.4793,224800.0
2005-06-06 12:00:00,17.88,17.88,17.8,17.84,142400.0,13.4793,13.4793,13.4189,13.4491,142400.0
2005-06-06 13:00:00,17.84,17.85,17.75,17.81,209800.0,13.4491,13.4566,13.3812,13.4265,209800.0
2005-06-06 14:00:00,17.82,17.84,17.79,17.81,219800.0,13.434,13.4491,13.4114,13.4265,219800.0
2005-06-06 15:00:00,17.81,17.81,17.6,17.61,810400.0,13.4265,13.4265,13.2682,13.2757,810400.0
2005-06-07 09:30:00,17.6,17.65,17.52,17.6,1585400.0,13.2682,13.3059,13.2079,13.2682,1585400.0
2005-06-07 10:00:00,17.6,17.6,17.45,17.46,993200.0,13.2682,13.2682,13.1551,13.1626,993200.0
2005-06-07 11:00:00,17.46,17.55,17.46,17.52,290800.0,13.1626,13.2305,13.1626,13.2079,290800.0
2005-06-07 12:00:00,17.52,17.55,17.51,17.55,598600.0,13.2079,13.2305,13.2003,13.2305,598600.0
2005-06-07 13:00:00,17.55,17.55,17.54,17.55,142600.0,13.2305,13.2305,13.2229,13.2305,142600.0
2005-06-07 14:00:00,17.55,17.55,17.49,17.49,131400.0,13.2305,13.2305,13.1852,13.1852,131400.0
2005-06-07 15:00:00,17.49,17.53,17.32,17.39,365200.0,13.1852,13.2154,13.0571,13.1099,365200.0
2005-06-08 09:30:00,17.4,17.72,17.4,17.72,48800.0,13.1174,13.3586,13.1174,13.3586,48800.0
2005-06-08 10:00:00,17.72,17.73,17.61,17.68,423400.0,13.3586,13.3662,13.2757,13.3285,423400.0
2005-06-08 11:00:00,17.68,17.75,17.65,17.73,178000.0,13.3285,13.3812,13.3059,13.3662,178000.0
2005-06-08 12:00:00,17.69,17.7,17.65,17.66,95200.0,13.336,13.3436,13.3059,13.3134,95200.0
2005-06-08 13:00:00,17.66,17.68,17.58,17.63,161000.0,13.3134,13.3285,13.2531,13.2908,161000.0
2005-06-08 14:00:00,17.61,17.61,17.43,17.48,159800.0,13.2757,13.2757,13.14,13.1777,159800.0
2005-06-08 15:00:00,17.48,17.49,17.42,17.42,208000.0,13.1777,13.1852,13.1325,13.1325,208000.0
2005-06-09 09:30:00,17.38,17.47,17.23,17.38,161000.0,13.1023,13.1702,12.9892,13.1023,161000.0
2005-06-09 10:00:00,17.38,17.42,17.36,17.42,122000.0,13.1023,13.1325,13.0872,13.1325,122000.0
2005-06-09 11:00:00,17.38,17.49,17.38,17.46,89600.0,13.1023,13.1852,13.1023,13.1626,89600.0
2005-06-09 12:00:00,17.42,17.5,17.38,17.49,70800.0,13.1325,13.1928,13.1023,13.1852,70800.0
2005-06-09 13:00:00,17.47,17.52,17.43,17.5,174400.0,13.1702,13.2079,13.14,13.1928,174400.0
2005-06-09 14:00:00,17.5,17.64,17.47,17.63,87800.0,13.1928,13.2983,13.1702,13.2908,87800.0
2005-06-09 15:00:00,17.6,17.68,17.58,17.68,312800.0,13.2682,13.3285,13.2531,13.3285,312800.0
2005-06-10 09:30:00,17.82,17.96,17.8,17.83,93800.0,13.434,13.5396,13.4189,13.4416,93800.0
2005-06-10 10:00:00,17.82,17.96,17.82,17.93,86600.0,13.434,13.5396,13.434,13.5169,86600.0
2005-06-10 11:00:00,17.93,18.0,17.93,17.97,50400.0,13.5169,13.5697,13.5169,13.5471,50400.0
2005-06-10 12:00:00,17.97,17.98,17.91,17.92,95000.0,13.5471,13.5546,13.5019,13.5094,95000.0
2005-06-10 13:00:00,17.92,17.92,17.9,17.91,502000.0,13.5094,13.5094,13.4943,13.5019,502000.0
2005-06-10 14:00:00,17.91,17.96,17.89,17.9,921200.0,13.5019,13.5396,13.4868,13.4943,921200.0
2005-06-10 15:00:00,17.9,17.96,17.89,17.96,294000.0,13.4943,13.5396,13.4868,13.5396,294000.0
2005-06-13 09:30:00,18.0,18.01,17.91,17.95,118000.0,13.5697,13.5773,13.5019,13.532,118000.0
2005-06-13 10:00:00,17.97,18.11,17.94,18.11,137200.0,13.5471,13.6526,13.5245,13.6526,137200.0
2005-06-13 11:00:00,18.11,18.11,18.0,18.02,155600.0,13.6526,13.6526,13.5697,13.5848,155600.0
2005-06-13 12:00:00,18.02,18.03,17.99,18.0,61400.0,13.5848,13.5923,13.5622,13.5697,61400.0
2005-06-13 13:00:00,18.0,18.03,18.0,18.0,228000.0,13.5697,13.5923,13.5697,13.5697,228000.0
2005-06-13 14:00:00,18.0,18.06,18.0,18.06,316800.0,13.5697,13.6149,13.5697,13.6149,316800.0
2005-06-13 15:00:00,18.06,18.18,18.0,18.15,334800.0,13.6149,13.7054,13.5697,13.6828,334800.0
2005-06-14 09:30:00,18.21,18.35,18.17,18.25,134200.0,13.728,13.8336,13.6979,13.7582,134200.0
2005-06-14 10:00:00,18.25,18.25,18.15,18.16,107400.0,13.7582,13.7582,13.6828,13.6903,107400.0
2005-06-14 11:00:00,18.17,18.27,18.17,18.25,278200.0,13.6979,13.7733,13.6979,13.7582,278200.0
2005-06-14 12:00:00,18.25,18.25,18.18,18.21,54000.0,13.7582,13.7582,13.7054,13.728,54000.0
2005-06-14 13:00:00,18.2,18.21,18.18,18.21,10800.0,13.7205,13.728,13.7054,13.728,10800.0
2005-06-14 14:00:00,18.21,18.28,18.21,18.24,127000.0,13.728,13.7808,13.728,13.7506,127000.0
2005-06-14 15:00:00,18.25,18.27,18.24,18.27,225400.0,13.7582,13.7733,13.7506,13.7733,225400.0
2005-06-15 09:30:00,18.29,18.33,18.27,18.31,121000.0,13.7883,13.8185,13.7733,13.8034,121000.0
2005-06-15 10:00:00,18.31,18.32,18.2,18.21,152000.0,13.8034,13.811,13.7205,13.728,152000.0
2005-06-15 11:00:00,18.21,18.23,18.16,18.2,220000.0,13.728,13.7431,13.6903,13.7205,220000.0
2005-06-15 12:00:00,18.2,18.21,18.2,18.2,46200.0,13.7205,13.728,13.7205,13.7205,46200.0
2005-06-15 13:00:00,18.21,18.23,18.18,18.22,83800.0,13.728,13.7431,13.7054,13.7356,83800.0
2005-06-15 14:00:00,18.22,18.23,18.2,18.21,160400.0,13.7356,13.7431,13.7205,13.728,160400.0
2005-06-15 15:00:00,18.21,18.22,18.05,18.12,290000.0,13.728,13.7356,13.6074,13.6602,290000.0
2005-06-16 09:30:00,18.15,18.15,18.05,18.1,56600.0,13.6828,13.6828,13.6074,13.6451,56600.0
2005-06-16 10:00:00,18.1,18.17,18.1,18.17,146600.0,13.6451,13.6979,13.6451,13.6979,146600.0
2005-06-16 11:00:00,18.17,18.17,18.15,18.15,137400.0,13.6979,13.6979,13.6828,13.6828,137400.0
2005-06-16 12:00:00,18.15,18.16,18.13,18.16,169400.0,13.6828,13.6903,13.6677,13.6903,169400.0
2005-06-16 13:00:00,18.16,18.19,18.14,18.14,71600.0,13.6903,13.713,13.6753,13.6753,71600.0
2005-06-16 14:00:00,18.14,18.22,18.14,18.2,207400.0,13.6753,13.7356,13.6753,13.7205,207400.0
2005-06-16 15:00:00,18.2,18.3,18.19,18.29,282000.0,13.7205,13.7959,13.713,13.7883,282000.0
2005-06-17 09:30:00,18.25,18.38,18.25,18.34,62200.0,13.7582,13.8562,13.7582,13.826,62200.0
2005-06-17 10:00:00,18.34,18.38,18.33,18.33,148400.0,13.826,13.8562,13.8185,13.8185,148400.0
2005-06-17 11:00:00,18.33,18.37,18.32,18.33,121800.0,13.8185,13.8486,13.811,13.8185,121800.0
2005-06-17 12:00:00,18.33,18.33,18.27,18.28,45000.0,13.8185,13.8185,13.7733,13.7808,45000.0
2005-06-17 13:00:00,18.28,18.34,18.28,18.33,68800.0,13.7808,13.826,13.7808,13.8185,68800.0
2005-06-17 14:00:00,18.33,18.34,18.32,18.34,305800.0,13.8185,13.826,13.811,13.826,305800.0
2005-06-17 15:00:00,18.34,18.45,18.34,18.41,372800.0,13.826,13.909,13.826,13.8788,372800.0
2005-06-20 09:30:00,18.4,18.4,18.32,18.4,358200.0,13.8713,13.8713,13.811,13.8713,358200.0
2005-06-20 10:00:00,18.39,18.55,18.39,18.46,392400.0,13.8637,13.9843,13.8637,13.9165,392400.0
2005-06-20 11:00:00,18.46,18.48,18.37,18.47,122400.0,13.9165,13.9316,13.8486,13.924,122400.0
2005-06-20 12:00:00,18.47,18.49,18.43,18.48,162800.0,13.924,13.9391,13.8939,13.9316,162800.0
2005-06-20 13:00:00,18.48,18.5,18.46,18.5,118800.0,13.9316,13.9467,13.9165,13.9467,118800.0
2005-06-20 14:00:00,18.5,18.61,18.5,18.54,803400.0,13.9467,14.0296,13.9467,13.9768,803400.0
2005-06-20 15:00:00,18.54,18.56,18.44,18.49,287800.0,13.9768,13.9919,13.9014,13.9391,287800.0
2005-06-21 09:30:00,18.48,18.66,18.48,18.63,141400.0,13.9316,14.0673,13.9316,14.0447,141400.0
2005-06-21 10:00:00,18.63,18.63,18.49,18.5,227200.0,14.0447,14.0447,13.9391,13.9467,227200.0
2005-06-21 11:00:00,18.5,18.55,18.48,18.5,149800.0,13.9467,13.9843,13.9316,13.9467,149800.0
2005-06-21 12:00:00,18.51,18.55,18.5,18.54,100200.0,13.9542,13.9843,13.9467,13.9768,100200.0
2005-06-21 13:00:00,18.54,18.55,18.5,18.51,102200.0,13.9768,13.9843,13.9467,13.9542,102200.0
2005-06-21 14:00:00,18.51,18.54,18.5,18.5,94400.0,13.9542,13.9768,13.9467,13.9467,94400.0
2005-06-21 15:00:00,18.5,18.52,18.47,18.49,157200.0,13.9467,13.9617,13.924,13.9391,157200.0
2005-06-22 09:30:00,18.54,18.58,18.5,18.51,176000.0,13.9768,14.007,13.9467,13.9542,176000.0
2005-06-22 10:00:00,18.5,18.52,18.45,18.49,417000.0,13.9467,13.9617,13.909,13.9391,417000.0
2005-06-22 11:00:00,18.49,18.5,18.46,18.49,103400.0,13.9391,13.9467,13.9165,13.9391,103400.0
2005-06-22 12:00:00,18.49,18.49,18.43,18.45,54200.0,13.9391,13.9391,13.8939,13.909,54200.0
2005-06-22 13:00:00,18.45,18.48,18.43,18.46,87600.0,13.909,13.9316,13.8939,13.9165,87600.0
2005-06-22 14:00:00,18.46,18.5,18.45,18.47,81800.0,13.9165,13.9467,13.909,13.924,81800.0
2005-06-22 15:00:00,18.46,18.51,18.44,18.48,193600.0,13.9165,13.9542,13.9014,13.9316,193600.0
2005-06-23 09:30:00,18.49,18.57,18.49,18.5,26800.0,13.9391,13.9994,13.9391,13.9467,26800.0
2005-06-23 10:00:00,18.5,18.57,18.47,18.56,364200.0,13.9467,13.9994,13.924,13.9919,364200.0
2005-06-23 11:00:00,18.56,18.57,18.5,18.5,191000.0,13.9919,13.9994,13.9467,13.9467,191000.0
2005-06-23 12:00:00,18.5,18.61,18.5,18.59,242200.0,13.9467,14.0296,13.9467,14.0145,242200.0
2005-06-23 13:00:00,18.59,18.59,18.51,18.52,120600.0,14.0145,14.0145,13.9542,13.9617,120600.0
2005-06-23 14:00:00,18.52,18.59,18.5,18.52,563800.0,13.9617,14.0145,13.9467,13.9617,563800.0
2005-06-23 15:00:00,18.53,18.53,18.43,18.43,242200.0,13.9693,13.9693,13.8939,13.8939,242200.0
2005-06-24 09:30:00,18.4,18.55,18.38,18.47,38000.0,13.8713,13.9843,13.8562,13.924,38000.0
2005-06-24 10:00:00,18.49,18.55,18.45,18.55,102000.0,13.9391,13.9843,13.909,13.9843,102000.0
2005-06-24 11:00:00,18.55,18.55,18.49,18.5,131600.0,13.9843,13.9843,13.9391,13.9467,131600.0
2005-06-24 12:00:00,18.5,18.53,18.49,18.52,48800.0,13.9467,13.9693,13.9391,13.9617,48800.0
2005-06-24 13:00:00,18.52,18.52,18.48,18.5,65400.0,13.9617,13.9617,13.9316,13.9467,65400.0
2005-06-24 14:00:00,18.5,18.5,18.36,18.36,114800.0,13.9467,13.9467,13.8411,13.8411,114800.0
2005-06-24 15:00:00,18.36,18.5,18.36,18.47,323000.0,13.8411,13.9467,13.8411,13.924,323000.0
2005-06-27 09:30:00,18.48,18.48,18.31,18.32,32600.0,13.9316,13.9316,13.8034,13.811,32600.0
2005-06-27 10:00:00,18.32,18.4,18.3,18.38,141400.0,13.811,13.8713,13.7959,13.8562,141400.0
2005-06-27 11:00:00,18.39,18.5,18.35,18.5,42000.0,13.8637,13.9467,13.8336,13.9467,42000.0
2005-06-27 12:00:00,18.5,18.6,18.49,18.52,40600.0,13.9467,14.022,13.9391,13.9617,40600.0
2005-06-27 13:00:00,18.54,18.55,18.5,18.52,49000.0,13.9768,13.9843,13.9467,13.9617,49000.0
2005-06-27 14:00:00,18.52,18.56,18.52,18.56,249000.0,13.9617,13.9919,13.9617,13.9919,249000.0
2005-06-27 15:00:00,18.56,18.67,18.54,18.61,141200.0,13.9919,14.0748,13.9768,14.0296,141200.0
2005-06-28 09:30:00,18.61,18.68,18.59,18.59,143400.0,14.0296,14.0823,14.0145,14.0145,143400.0
2005-06-28 10:00:00,18.59,18.59,18.54,18.56,101200.0,14.0145,14.0145,13.9768,13.9919,101200.0
2005-06-28 11:00:00,18.56,18.59,18.55,18.58,75200.0,13.9919,14.0145,13.9843,14.007,75200.0
2005-06-28 12:00:00,18.59,18.64,18.59,18.63,67400.0,14.0145,14.0522,14.0145,14.0447,67400.0
2005-06-28 13:00:00,18.63,18.68,18.63,18.65,82600.0,14.0447,14.0823,14.0447,14.0597,82600.0
2005-06-28 14:00:00,18.65,18.68,18.65,18.68,106200.0,14.0597,14.0823,14.0597,14.0823,106200.0
2005-06-28 15:00:00,18.68,18.73,18.65,18.68,232200.0,14.0823,14.12,14.0597,14.0823,232200.0
2005-06-29 09:30:00,18.75,18.77,18.52,18.53,68000.0,14.1351,14.1502,13.9617,13.9693,68000.0
2005-06-29 10:00:00,18.53,18.61,18.53,18.56,172600.0,13.9693,14.0296,13.9693,13.9919,172600.0
2005-06-29 11:00:00,18.55,18.6,18.53,18.6,81200.0,13.9843,14.022,13.9693,14.022,81200.0
2005-06-29 12:00:00,18.6,18.6,18.55,18.55,37200.0,14.022,14.022,13.9843,13.9843,37200.0
2005-06-29 13:00:00,18.55,18.56,18.49,18.49,44000.0,13.9843,13.9919,13.9391,13.9391,44000.0
2005-06-29 14:00:00,18.49,18.52,18.36,18.47,163600.0,13.9391,13.9617,13.8411,13.924,163600.0
2005-06-29 15:00:00,18.47,18.65,18.46,18.61,242400.0,13.924,14.0597,13.9165,14.0296,242400.0
2005-06-30 09:30:00,18.57,18.6,18.55,18.55,39600.0,13.9994,14.022,13.9843,13.9843,39600.0
2005-06-30 10:00:00,18.58,18.63,18.55,18.6,46200.0,14.007,14.0447,13.9843,14.022,46200.0
2005-06-30 11:00:00,18.58,18.63,18.56,18.63,34600.0,14.007,14.0447,13.9919,14.0447,34600.0
2005-06-30 12:00:00,18.63,18.77,18.63,18.77,16000.0,14.0447,14.1502,14.0447,14.1502,16000.0
2005-06-30 13:00:00,18.77,18.77,18.73,18.73,25200.0,14.1502,14.1502,14.12,14.12,25200.0
2005-06-30 14:00:00,18.72,18.73,18.64,18.73,124800.0,14.1125,14.12,14.0522,14.12,124800.0
2005-06-30 15:00:00,18.73,18.8,18.68,18.79,432400.0,14.12,14.1728,14.0823,14.1653,432400.0
2005-07-01 09:30:00,18.8,18.88,18.8,18.86,277000.0,14.1728,14.2331,14.1728,14.218,277000.0
2005-07-01 10:00:00,18.86,19.0,18.86,18.98,151800.0,14.218,14.3236,14.218,14.3085,151800.0
2005-07-01 11:00:00,18.97,18.98,18.86,18.88,85800.0,14.301,14.3085,14.218,14.2331,85800.0
2005-07-01 12:00:00,18.88,18.93,18.82,18.89,115800.0,14.2331,14.2708,14.1879,14.2407,115800.0
2005-07-01 13:00:00,18.89,18.97,18.88,18.93,86800.0,14.2407,14.301,14.2331,14.2708,86800.0
2005-07-01 14:00:00,18.92,19.0,18.9,19.0,175800.0,14.2633,14.3236,14.2482,14.3236,175800.0
2005-07-01 15:00:00,19.0,19.0,18.93,19.0,482800.0,14.3236,14.3236,14.2708,14.3236,482800.0
2005-07-05 09:30:00,18.98,19.0,18.84,18.93,208400.0,14.3085,14.3236,14.203,14.2708,208400.0
2005-07-05 10:00:00,18.92,19.05,18.91,19.02,126800.0,14.2633,14.3613,14.2557,14.3387,126800.0
2005-07-05 11:00:00,19.02,19.02,18.95,19.0,323400.0,14.3387,14.3387,14.2859,14.3236,323400.0
2005-07-05 12:00:00,18.99,19.0,18.97,19.0,74000.0,14.316,14.3236,14.301,14.3236,74000.0
2005-07-05 13:00:00,19.0,19.03,19.0,19.02,26200.0,14.3236,14.3462,14.3236,14.3387,26200.0
2005-07-05 14:00:00,19.01,19.03,18.99,19.03,174600.0,14.3311,14.3462,14.316,14.3462,174600.0
2005-07-05 15:00:00,19.03,19.07,19.0,19.06,251800.0,14.3462,14.3764,14.3236,14.3688,251800.0
2005-07-06 09:30:00,19.01,19.06,18.96,19.06,32000.0,14.3311,14.3688,14.2934,14.3688,32000.0
2005-07-06 10:00:00,19.06,19.07,18.99,19.02,73200.0,14.3688,14.3764,14.316,14.3387,73200.0
2005-07-06 11:00:00,19.0,19.04,19.0,19.03,47200.0,14.3236,14.3537,14.3236,14.3462,47200.0
2005-07-06 12:00:00,19.03,19.03,18.98,19.0,45200.0,14.3462,14.3462,14.3085,14.3236,45200.0
2005-07-06 13:00:00,19.0,19.03,18.99,18.99,149600.0,14.3236,14.3462,14.316,14.316,149600.0
2005-07-06 14:00:00,19.0,19.0,18.9,18.9,205400.0,14.3236,14.3236,14.2482,14.2482,205400.0
2005-07-06 15:00:00,18.9,18.92,18.68,18.73,300800.0,14.2482,14.2633,14.0823,14.12,300800.0
2005-07-07 09:30:00,18.68,18.68,18.49,18.56,25400.0,14.0823,14.0823,13.9391,13.9919,25400.0
2005-07-07 10:00:00,18.58,18.75,18.56,18.67,145600.0,14.007,14.1351,13.9919,14.0748,145600.0
2005-07-07 11:00:00,18.67,18.85,18.61,18.63,251400.0,14.0748,14.2105,14.0296,14.0447,251400.0
2005-07-07 12:00:00,18.66,18.69,18.53,18.6,85400.0,14.0673,14.0899,13.9693,14.022,85400.0
2005-07-07 13:00:00,18.6,18.65,18.6,18.64,44000.0,14.022,14.0597,14.022,14.0522,44000.0
2005-07-07 14:00:00,18.65,18.65,18.61,18.64,71800.0,14.0597,14.0597,14.0296,14.0522,71800.0
2005-07-07 15:00:00,18.65,18.84,18.65,18.82,126800.0,14.0597,14.203,14.0597,14.1879,126800.0
2005-07-08 09:30:00,18.82,18.97,18.78,18.9,96400.0,14.1879,14.301,14.1577,14.2482,96400.0
2005-07-08 10:00:00,18.9,18.96,18.72,18.81,207600.0,14.2482,14.2934,14.1125,14.1804,207600.0
2005-07-08 11:00:00,18.81,18.98,18.81,18.97,78200.0,14.1804,14.3085,14.1804,14.301,78200.0
2005-07-08 12:00:00,18.96,18.96,18.83,18.86,123400.0,14.2934,14.2934,14.1954,14.218,123400.0
2005-07-08 13:00:00,18.85,18.86,18.79,18.84,115600.0,14.2105,14.218,14.1653,14.203,115600.0
2005-07-08 14:00:00,18.84,18.9,18.84,18.86,46800.0,14.203,14.2482,14.203,14.218,46800.0
2005-07-08 15:00:00,18.86,18.86,18.77,18.83,191200.0,14.218,14.218,14.1502,14.1954,191200.0
2005-07-11 09:30:00,18.8,18.88,18.72,18.86,48000.0,14.1728,14.2331,14.1125,14.218,48000.0
2005-07-11 10:00:00,18.86,18.93,18.83,18.88,145400.0,14.218,14.2708,14.1954,14.2331,145400.0
2005-07-11 11:00:00,18.88,19.0,18.88,18.98,160000.0,14.2331,14.3236,14.2331,14.3085,160000.0
2005-07-11 12:00:00,18.98,19.0,18.95,18.96,170800.0,14.3085,14.3236,14.2859,14.2934,170800.0
2005-07-11 13:00:00,18.95,19.0,18.93,18.99,155800.0,14.2859,14.3236,14.2708,14.316,155800.0
2005-07-11 14:00:00,19.0,19.05,18.98,19.03,85800.0,14.3236,14.3613,14.3085,14.3462,85800.0
2005-07-11 15:00:00,19.02,19.04,19.0,19.02,166600.0,14.3387,14.3537,14.3236,14.3387,166600.0
2005-07-12 09:30:00,19.02,19.02,18.91,18.91,30600.0,14.3387,14.3387,14.2557,14.2557,30600.0
2005-07-12 10:00:00,18.92,18.93,18.85,18.9,170000.0,14.2633,14.2708,14.2105,14.2482,170000.0
2005-07-12 11:00:00,18.9,18.9,18.81,18.81,102400.0,14.2482,14.2482,14.1804,14.1804,102400.0
2005-07-12 12:00:00,18.81,18.82,18.74,18.81,111800.0,14.1804,14.1879,14.1276,14.1804,111800.0
2005-07-12 13:00:00,18.81,18.85,18.79,18.85,107000.0,14.1804,14.2105,14.1653,14.2105,107000.0
2005-07-12 14:00:00,18.85,19.0,18.85,18.96,142400.0,14.2105,14.3236,14.2105,14.2934,142400.0
2005-07-12 15:00:00,18.95,18.99,18.91,18.98,374400.0,14.2859,14.316,14.2557,14.3085,374400.0
2005-07-13 09:30:00,18.93,19.14,18.93,19.14,42600.0,14.2708,14.4291,14.2708,14.4291,42600.0
2005-07-13 10:00:00,19.14,19.14,19.07,19.12,71200.0,14.4291,14.4291,14.3764,14.4141,71200.0
2005-07-13 11:00:00,19.11,19.17,19.1,19.11,61200.0,14.4065,14.4517,14.399,14.4065,61200.0
2005-07-13 12:00:00,19.11,19.21,19.11,19.14,139600.0,14.4065,14.4819,14.4065,14.4291,139600.0
2005-07-13 13:00:00,19.14,19.14,19.06,19.06,96400.0,14.4291,14.4291,14.3688,14.3688,96400.0
2005-07-13 14:00:00,19.07,19.08,18.99,18.99,151200.0,14.3764,14.3839,14.316,14.316,151200.0
2005-07-13 15:00:00,19.0,19.0,18.93,18.95,235200.0,14.3236,14.3236,14.2708,14.2859,235200.0
2005-07-14 09:30:00,18.86,18.95,18.79,18.93,78400.0,14.218,14.2859,14.1653,14.2708,78400.0
2005-07-14 10:00:00,18.93,18.93,18.75,18.79,293200.0,14.2708,14.2708,14.1351,14.1653,293200.0
2005-07-14 11:00:00,18.79,18.84,18.77,18.79,102600.0,14.1653,14.203,14.1502,14.1653,102600.0
2005-07-14 12:00:00,18.79,18.81,18.75,18.8,264200.0,14.1653,14.1804,14.1351,14.1728,264200.0
2005-07-14 13:00:00,18.79,18.81,18.6,18.6,147800.0,14.1653,14.1804,14.022,14.022,147800.0
2005-07-14 14:00:00,18.6,18.79,18.6,18.73,254800.0,14.022,14.1653,14.022,14.12,254800.0
2005-07-14 15:00:00,18.73,18.75,18.61,18.63,235200.0,14.12,14.1351,14.0296,14.0447,235200.0
2005-07-15 09:30:00,18.61,18.63,18.29,18.4,98600.0,14.0296,14.0447,13.7883,13.8713,98600.0
2005-07-15 10:00:00,18.42,18.52,18.42,18.5,118400.0,13.8863,13.9617,13.8863,13.9467,118400.0
2005-07-15 11:00:00,18.51,18.56,18.51,18.55,197000.0,13.9542,13.9919,13.9542,13.9843,197000.0
2005-07-15 12:00:00,18.54,18.54,18.46,18.48,350800.0,13.9768,13.9768,13.9165,13.9316,350800.0
2005-07-15 13:00:00,18.48,18.55,18.46,18.55,372400.0,13.9316,13.9843,13.9165,13.9843,372400.0
2005-07-15 14:00:00,18.55,18.55,18.45,18.5,137400.0,13.9843,13.9843,13.909,13.9467,137400.0
2005-07-15 15:00:00,18.49,18.55,18.36,18.45,142200.0,13.9391,13.9843,13.8411,13.909,142200.0
2005-07-18 09:30:00,18.39,18.67,18.39,18.65,26600.0,13.8637,14.0748,13.8637,14.0597,26600.0
2005-07-18 10:00:00,18.65,18.65,18.49,18.54,108600.0,14.0597,14.0597,13.9391,13.9768,108600.0
2005-07-18 11:00:00,18.55,18.56,18.43,18.45,131600.0,13.9843,13.9919,13.8939,13.909,131600.0
2005-07-18 12:00:00,18.45,18.5,18.45,18.47,101400.0,13.909,13.9467,13.909,13.924,101400.0
2005-07-18 13:00:00,18.46,18.47,18.39,18.42,195600.0,13.9165,13.924,13.8637,13.8863,195600.0
2005-07-18 14:00:00,18.42,18.49,18.37,18.48,73400.0,13.8863,13.9391,13.8486,13.9316,73400.0
2005-07-18 15:00:00,18.49,18.55,18.43,18.45,217600.0,13.9391,13.9843,13.8939,13.909,217600.0
2005-07-19 09:30:00,18.47,18.53,18.43,18.49,46000.0,13.924,13.9693,13.8939,13.9391,46000.0
2005-07-19 10:00:00,18.49,18.56,18.43,18.54,110600.0,13.9391,13.9919,13.8939,13.9768,110600.0
2005-07-19 11:00:00,18.54,18.55,18.47,18.52,68400.0,13.9768,13.9843,13.924,13.9617,68400.0
2005-07-19 12:00:00,18.52,18.52,18.48,18.49,121400.0,13.9617,13.9617,13.9316,13.9391,121400.0
2005-07-19 13:00:00,18.48,18.53,18.48,18.52,47000.0,13.9316,13.9693,13.9316,13.9617,47000.0
2005-07-19 14:00:00,18.5,18.55,18.48,18.5,45000.0,13.9467,13.9843,13.9316,13.9467,45000.0
2005-07-19 15:00:00,18.49,18.52,18.46,18.48,55000.0,13.9391,13.9617,13.9165,13.9316,55000.0
2005-07-20 09:30:00,18.43,18.46,18.33,18.39,27000.0,13.8939,13.9165,13.8185,13.8637,27000.0
2005-07-20 10:00:00,18.39,18.39,18.29,18.33,59200.0,13.8637,13.8637,13.7883,13.8185,59200.0
2005-07-20 11:00:00,18.33,18.35,18.31,18.35,63400.0,13.8185,13.8336,13.8034,13.8336,63400.0
2005-07-20 12:00:00,18.35,18.35,18.32,18.33,38000.0,13.8336,13.8336,13.811,13.8185,38000.0
2005-07-20 13:00:00,18.32,18.36,18.3,18.36,126400.0,13.811,13.8411,13.7959,13.8411,126400.0
2005-07-20 14:00:00,18.36,18.74,18.36,18.64,212400.0,13.8411,14.1276,13.8411,14.0522,212400.0
2005-07-20 15:00:00,18.64,18.67,18.63,18.66,298000.0,14.0522,14.0748,14.0447,14.0673,298000.0
2005-07-21 09:30:00,18.66,18.66,18.61,18.64,5000.0,14.0673,14.0673,14.0296,14.0522,5000.0
2005-07-21 10:00:00,18.65,18.65,18.29,18.3,375000.0,14.0597,14.0597,13.7883,13.7959,375000.0
2005-07-21 11:00:00,18.31,18.4,18.21,18.28,98400.0,13.8034,13.8713,13.728,13.7808,98400.0
2005-07-21 12:00:00,18.28,18.35,18.25,18.31,56800.0,13.7808,13.8336,13.7582,13.8034,56800.0
2005-07-21 13:00:00,18.31,18.43,18.31,18.41,28400.0,13.8034,13.8939,13.8034,13.8788,28400.0
2005-07-21 14:00:00,18.4,18.42,18.36,18.36,46800.0,13.8713,13.8863,13.8411,13.8411,46800.0
2005-07-21 15:00:00,18.36,18.41,18.2,18.28,163600.0,13.8411,13.8788,13.7205,13.7808,163600.0
2005-07-22 09:30:00,18.38,18.63,18.38,18.57,56000.0,13.8562,14.0447,13.8562,13.9994,56000.0
2005-07-22 10:00:00,18.57,18.68,18.55,18.6,149400.0,13.9994,14.0823,13.9843,14.022,149400.0
2005-07-22 11:00:00,18.6,18.6,18.43,18.5,64600.0,14.022,14.022,13.8939,13.9467,64600.0
2005-07-22 12:00:00,18.5,18.85,18.48,18.68,342200.0,13.9467,14.2105,13.9316,14.0823,342200.0
2005-07-22 13:00:00,18.68,18.89,18.65,18.88,55400.0,14.0823,14.2407,14.0597,14.2331,55400.0
2005-07-22 14:00:00,18.88,19.04,18.86,18.99,222200.0,14.2331,14.3537,14.218,14.316,222200.0
2005-07-22 15:00:00,18.99,19.17,18.98,19.04,398600.0,14.316,14.4517,14.3085,14.3537,398600.0
2005-07-25 09:30:00,19.15,19.18,18.89,18.92,42200.0,14.4367,14.4593,14.2407,14.2633,42200.0
2005-07-25 10:00:00,18.91,18.94,18.86,18.92,97800.0,14.2557,14.2784,14.218,14.2633,97800.0
2005-07-25 11:00:00,18.91,19.03,18.91,19.0,81400.0,14.2557,14.3462,14.2557,14.3236,81400.0
2005-07-25 12:00:00,19.0,19.0,18.91,18.94,80200.0,14.3236,14.3236,14.2557,14.2784,80200.0
2005-07-25 13:00:00,18.96,19.02,18.93,19.01,61400.0,14.2934,14.3387,14.2708,14.3311,61400.0
2005-07-25 14:00:00,19.02,19.05,18.96,18.96,90200.0,14.3387,14.3613,14.2934,14.2934,90200.0
2005-07-25 15:00:00,18.93,18.99,18.86,18.89,200800.0,14.2708,14.316,14.218,14.2407,200800.0
2005-07-26 09:30:00,18.9,18.9,18.79,18.8,54800.0,14.2482,14.2482,14.1653,14.1728,54800.0
2005-07-26 10:00:00,18.8,18.8,18.73,18.75,72800.0,14.1728,14.1728,14.12,14.1351,72800.0
2005-07-26 11:00:00,18.75,18.79,18.71,18.72,151000.0,14.1351,14.1653,14.105,14.1125,151000.0
2005-07-26 12:00:00,18.72,18.75,18.64,18.73,78800.0,14.1125,14.1351,14.0522,14.12,78800.0
2005-07-26 13:00:00,18.73,18.77,18.7,18.77,87200.0,14.12,14.1502,14.0974,14.1502,87200.0
2005-07-26 14:00:00,18.77,18.8,18.72,18.74,454000.0,14.1502,14.1728,14.1125,14.1276,454000.0
2005-07-26 15:00:00,18.73,18.77,18.65,18.68,153600.0,14.12,14.1502,14.0597,14.0823,153600.0
2005-07-27 09:30:00,18.75,18.81,18.72,18.81,286800.0,14.1351,14.1804,14.1125,14.1804,286800.0
2005-07-27 10:00:00,18.83,18.85,18.71,18.75,786000.0,14.1954,14.2105,14.105,14.1351,786000.0
2005-07-27 11:00:00,18.75,18.75,18.59,18.6,367400.0,14.1351,14.1351,14.0145,14.022,367400.0
2005-07-27 12:00:00,18.59,18.75,18.49,18.73,239400.0,14.0145,14.1351,13.9391,14.12,239400.0
2005-07-27 13:00:00,18.7,18.8,18.68,18.72,243000.0,14.0974,14.1728,14.0823,14.1125,243000.0
2005-07-27 14:00:00,18.71,18.92,18.71,18.88,176200.0,14.105,14.2633,14.105,14.2331,176200.0
2005-07-27 15:00:00,18.88,18.98,18.85,18.93,287400.0,14.2331,14.3085,14.2105,14.2708,287400.0
2005-07-28 09:30:00,18.91,18.96,18.82,18.84,73600.0,14.2557,14.2934,14.1879,14.203,73600.0
2005-07-28 10:00:00,18.84,18.92,18.73,18.79,230000.0,14.203,14.2633,14.12,14.1653,230000.0
2005-07-28 11:00:00,18.8,18.81,18.73,18.75,94400.0,14.1728,14.1804,14.12,14.1351,94400.0
2005-07-28 12:00:00,18.75,18.82,18.75,18.81,77600.0,14.1351,14.1879,14.1351,14.1804,77600.0
2005-07-28 13:00:00,18.81,18.88,18.8,18.88,149000.0,14.1804,14.2331,14.1728,14.2331,149000.0
2005-07-28 14:00:00,18.87,18.88,18.86,18.88,130600.0,14.2256,14.2331,14.218,14.2331,130600.0
2005-07-28 15:00:00,18.88,18.89,18.85,18.87,483400.0,14.2331,14.2407,14.2105,14.2256,483400.0
2005-07-29 09:30:00,18.91,19.04,18.91,19.0,76600.0,14.2557,14.3537,14.2557,14.3236,76600.0
2005-07-29 10:00:00,19.01,19.08,19.0,19.0,167600.0,14.3311,14.3839,14.3236,14.3236,167600.0
2005-07-29 11:00:00,19.0,19.03,19.0,19.02,144600.0,14.3236,14.3462,14.3236,14.3387,144600.0
2005-07-29 12:00:00,19.03,19.06,19.03,19.05,45000.0,14.3462,14.3688,14.3462,14.3613,45000.0
2005-07-29 13:00:00,19.06,19.16,19.05,19.05,603000.0,14.3688,14.4442,14.3613,14.3613,603000.0
2005-07-29 14:00:00,19.05,19.1,19.04,19.1,196600.0,14.3613,14.399,14.3537,14.399,196600.0
2005-07-29 15:00:00,19.1,19.18,19.05,19.17,211400.0,14.399,14.4593,14.3613,14.4517,211400.0
2005-08-01 09:30:00,19.17,19.23,19.11,19.23,50400.0,14.4517,14.497,14.4065,14.497,50400.0
2005-08-01 10:00:00,19.23,19.28,19.13,19.17,353400.0,14.497,14.5347,14.4216,14.4517,353400.0
2005-08-01 11:00:00,19.17,19.23,19.15,19.23,92600.0,14.4517,14.497,14.4367,14.497,92600.0
2005-08-01 12:00:00,19.23,19.27,19.2,19.2,69200.0,14.497,14.5271,14.4744,14.4744,69200.0
2005-08-01 13:00:00,19.18,19.22,19.16,19.21,426200.0,14.4593,14.4894,14.4442,14.4819,426200.0
2005-08-01 14:00:00,19.22,19.34,19.22,19.33,232200.0,14.4894,14.5799,14.4894,14.5724,232200.0
2005-08-01 15:00:00,19.33,19.4,19.31,19.4,329200.0,14.5724,14.6251,14.5573,14.6251,329200.0
2005-08-02 09:30:00,19.48,19.8,19.45,19.78,192600.0,14.6854,14.9267,14.6628,14.9116,192600.0
2005-08-02 10:00:00,19.78,19.96,19.75,19.86,741200.0,14.9116,15.0473,14.889,14.9719,741200.0
2005-08-02 11:00:00,19.86,20.0,19.86,19.99,356000.0,14.9719,15.0775,14.9719,15.0699,356000.0
2005-08-02 12:00:00,20.0,20.0,19.86,19.91,228400.0,15.0775,15.0775,14.9719,15.0096,228400.0
2005-08-02 13:00:00,19.91,19.94,19.9,19.92,229400.0,15.0096,15.0322,15.0021,15.0172,229400.0
2005-08-02 14:00:00,19.92,20.03,19.91,20.0,442600.0,15.0172,15.1001,15.0096,15.0775,442600.0
2005-08-02 15:00:00,20.0,20.0,19.9,20.0,526600.0,15.0775,15.0775,15.0021,15.0775,526600.0
2005-08-03 09:30:00,19.97,19.97,19.78,19.85,119600.0,15.0548,15.0548,14.9116,14.9644,119600.0
2005-08-03 10:00:00,19.85,20.05,19.84,20.03,300400.0,14.9644,15.1152,14.9568,15.1001,300400.0
2005-08-03 11:00:00,20.02,20.02,19.91,19.96,140800.0,15.0925,15.0925,15.0096,15.0473,140800.0
2005-08-03 12:00:00,19.96,20.0,19.94,19.97,76800.0,15.0473,15.0775,15.0322,15.0548,76800.0
2005-08-03 13:00:00,19.98,19.99,19.96,19.98,65800.0,15.0624,15.0699,15.0473,15.0624,65800.0
2005-08-03 14:00:00,19.98,19.99,19.88,19.88,240400.0,15.0624,15.0699,14.987,14.987,240400.0
2005-08-03 15:00:00,19.88,19.93,19.86,19.93,111200.0,14.987,15.0247,14.9719,15.0247,111200.0
2005-08-04 09:30:00,19.99,20.0,19.99,20.0,209200.0,15.0699,15.0775,15.0699,15.0775,209200.0
2005-08-04 10:00:00,20.02,20.2,20.0,20.18,180600.0,15.0925,15.2282,15.0775,15.2132,180600.0
2005-08-04 11:00:00,20.18,20.39,20.18,20.35,141400.0,15.2132,15.3715,15.2132,15.3413,141400.0
2005-08-04 12:00:00,20.35,20.47,20.34,20.44,275000.0,15.3413,15.4318,15.3338,15.4092,275000.0
2005-08-04 13:00:00,20.44,20.83,20.43,20.72,515000.0,15.4092,15.7032,15.4016,15.6203,515000.0
2005-08-04 14:00:00,20.72,20.8,20.69,20.78,349600.0,15.6203,15.6806,15.5976,15.6655,349600.0
2005-08-04 15:00:00,20.78,20.95,20.76,20.77,822200.0,15.6655,15.7936,15.6504,15.6579,822200.0
2005-08-05 09:30:00,20.79,20.82,20.37,20.42,104000.0,15.673,15.6956,15.3564,15.3941,104000.0
2005-08-05 10:00:00,20.42,20.55,20.0,20.03,336600.0,15.3941,15.4921,15.0775,15.1001,336600.0
2005-08-05 11:00:00,20.02,20.14,19.83,19.89,193000.0,15.0925,15.183,14.9493,14.9945,193000.0
2005-08-05 12:00:00,19.89,19.92,19.71,19.82,571200.0,14.9945,15.0172,14.8588,14.9418,571200.0
2005-08-05 13:00:00,19.82,19.93,19.81,19.93,116600.0,14.9418,15.0247,14.9342,15.0247,116600.0
2005-08-05 14:00:00,19.93,19.94,19.88,19.93,239200.0,15.0247,15.0322,14.987,15.0247,239200.0
2005-08-05 15:00:00,19.93,20.14,19.93,20.04,323400.0,15.0247,15.183,15.0247,15.1076,323400.0
2005-08-08 09:30:00,20.18,20.18,19.97,20.0,119400.0,15.2132,15.2132,15.0548,15.0775,119400.0
2005-08-08 10:00:00,19.99,20.03,19.85,19.85,212400.0,15.0699,15.1001,14.9644,14.9644,212400.0
2005-08-08 11:00:00,19.85,19.93,19.81,19.84,469200.0,14.9644,15.0247,14.9342,14.9568,469200.0
2005-08-08 12:00:00,19.84,19.85,19.78,19.78,310200.0,14.9568,14.9644,14.9116,14.9116,310200.0
2005-08-08 13:00:00,19.78,19.8,19.66,19.66,497200.0,14.9116,14.9267,14.8211,14.8211,497200.0
2005-08-08 14:00:00,19.6,19.61,19.25,19.46,411200.0,14.7759,14.7835,14.5121,14.6704,411200.0
2005-08-08 15:00:00,19.46,19.55,19.35,19.52,1070600.0,14.6704,14.7382,14.5874,14.7156,1070600.0
2005-08-09 09:30:00,19.33,19.65,19.18,19.26,238800.0,14.5724,14.8136,14.4593,14.5196,238800.0
2005-08-09 10:00:00,19.27,19.45,19.27,19.37,308600.0,14.5271,14.6628,14.5271,14.6025,308600.0
2005-08-09 11:00:00,19.37,19.39,19.27,19.35,186000.0,14.6025,14.6176,14.5271,14.5874,186000.0
2005-08-09 12:00:00,19.35,19.35,19.32,19.35,243600.0,14.5874,14.5874,14.5648,14.5874,243600.0
2005-08-09 13:00:00,19.35,19.4,19.28,19.36,391000.0,14.5874,14.6251,14.5347,14.595,391000.0
2005-08-09 14:00:00,19.36,19.45,19.32,19.35,415600.0,14.595,14.6628,14.5648,14.5874,415600.0
2005-08-09 15:00:00,19.35,19.39,19.25,19.36,394000.0,14.5874,14.6176,14.5121,14.595,394000.0
2005-08-10 09:30:00,19.69,19.78,19.55,19.62,75000.0,14.8438,14.9116,14.7382,14.791,75000.0
2005-08-10 10:00:00,19.64,20.15,19.64,19.93,805200.0,14.8061,15.1905,14.8061,15.0247,805200.0
2005-08-10 11:00:00,19.93,20.0,19.91,19.93,209200.0,15.0247,15.0775,15.0096,15.0247,209200.0
2005-08-10 12:00:00,19.92,19.93,19.83,19.85,207600.0,15.0172,15.0247,14.9493,14.9644,207600.0
2005-08-10 13:00:00,19.85,19.92,19.82,19.88,102400.0,14.9644,15.0172,14.9418,14.987,102400.0
2005-08-10 14:00:00,19.87,19.9,19.69,19.77,234000.0,14.9795,15.0021,14.8438,14.9041,234000.0
2005-08-10 15:00:00,19.7,19.75,19.61,19.7,463800.0,14.8513,14.889,14.7835,14.8513,463800.0
2005-08-11 09:30:00,19.65,19.65,19.52,19.57,77200.0,14.8136,14.8136,14.7156,14.7533,77200.0
2005-08-11 10:00:00,19.58,19.6,19.41,19.43,320600.0,14.7608,14.7759,14.6327,14.6478,320600.0
2005-08-11 11:00:00,19.43,19.45,19.27,19.38,809800.0,14.6478,14.6628,14.5271,14.6101,809800.0
2005-08-11 12:00:00,19.38,19.47,19.33,19.34,155000.0,14.6101,14.6779,14.5724,14.5799,155000.0
2005-08-11 13:00:00,19.34,19.45,19.32,19.34,140800.0,14.5799,14.6628,14.5648,14.5799,140800.0
2005-08-11 14:00:00,19.33,19.34,19.2,19.21,241800.0,14.5724,14.5799,14.4744,14.4819,241800.0
2005-08-11 15:00:00,19.21,19.21,18.94,19.16,999600.0,14.4819,14.4819,14.2784,14.4442,999600.0
2005-08-12 09:30:00,19.25,19.52,19.22,19.22,172000.0,14.5121,14.7156,14.4894,14.4894,172000.0
2005-08-12 10:00:00,19.23,19.25,19.15,19.24,394200.0,14.497,14.5121,14.4367,14.5045,394200.0
2005-08-12 11:00:00,19.23,19.28,19.21,19.22,244800.0,14.497,14.5347,14.4819,14.4894,244800.0
2005-08-12 12:00:00,19.23,19.27,19.23,19.25,163600.0,14.497,14.5271,14.497,14.5121,163600.0
2005-08-12 13:00:00,19.25,19.26,19.2,19.2,300400.0,14.5121,14.5196,14.4744,14.4744,300400.0
2005-08-12 14:00:00,19.23,19.43,19.19,19.42,570600.0,14.497,14.6478,14.4668,14.6402,570600.0
2005-08-12 15:00:00,19.42,19.5,19.38,19.46,517600.0,14.6402,14.7005,14.6101,14.6704,517600.0
2005-08-15 09:30:00,19.53,19.65,19.52,19.54,73000.0,14.7231,14.8136,14.7156,14.7307,73000.0
2005-08-15 10:00:00,19.54,19.54,19.33,19.33,83600.0,14.7307,14.7307,14.5724,14.5724,83600.0
2005-08-15 11:00:00,19.32,19.33,19.25,19.25,75800.0,14.5648,14.5724,14.5121,14.5121,75800.0
2005-08-15 12:00:00,19.26,19.39,19.26,19.35,129800.0,14.5196,14.6176,14.5196,14.5874,129800.0
2005-08-15 13:00:00,19.35,19.36,19.33,19.36,85400.0,14.5874,14.595,14.5724,14.595,85400.0
2005-08-15 14:00:00,19.35,19.38,19.33,19.35,166400.0,14.5874,14.6101,14.5724,14.5874,166400.0
2005-08-15 15:00:00,19.35,19.35,19.18,19.22,319200.0,14.5874,14.5874,14.4593,14.4894,319200.0
2005-08-16 09:30:00,19.28,19.33,19.1,19.24,27400.0,14.5347,14.5724,14.399,14.5045,27400.0
2005-08-16 10:00:00,19.25,19.51,19.25,19.36,116200.0,14.5121,14.7081,14.5121,14.595,116200.0
2005-08-16 11:00:00,19.38,19.4,19.23,19.24,127800.0,14.6101,14.6251,14.497,14.5045,127800.0
2005-08-16 12:00:00,19.25,19.29,19.16,19.23,113200.0,14.5121,14.5422,14.4442,14.497,113200.0
2005-08-16 13:00:00,19.24,19.25,19.11,19.11,254600.0,14.5045,14.5121,14.4065,14.4065,254600.0
2005-08-16 14:00:00,19.15,19.18,19.07,19.1,319400.0,14.4367,14.4593,14.3764,14.399,319400.0
2005-08-16 15:00:00,19.11,19.14,18.63,18.9,752800.0,14.4065,14.4291,14.0447,14.2482,752800.0
2005-08-17 09:30:00,19.04,19.04,18.9,18.97,51400.0,14.3537,14.3537,14.2482,14.301,51400.0
2005-08-17 10:00:00,18.97,18.98,18.66,18.87,167400.0,14.301,14.3085,14.0673,14.2256,167400.0
2005-08-17 11:00:00,18.86,19.0,18.86,18.88,231600.0,14.218,14.3236,14.218,14.2331,231600.0
2005-08-17 12:00:00,18.87,18.96,18.86,18.91,80800.0,14.2256,14.2934,14.218,14.2557,80800.0
2005-08-17 13:00:00,18.89,18.99,18.89,18.95,133000.0,14.2407,14.316,14.2407,14.2859,133000.0
2005-08-17 14:00:00,18.96,18.97,18.86,18.87,94200.0,14.2934,14.301,14.218,14.2256,94200.0
2005-08-17 15:00:00,18.86,18.92,18.78,18.78,306600.0,14.218,14.2633,14.1577,14.1577,306600.0
2005-08-18 09:30:00,18.79,18.85,18.68,18.73,120800.0,14.1653,14.2105,14.0823,14.12,120800.0
2005-08-18 10:00:00,18.72,18.86,18.65,18.82,92000.0,14.1125,14.218,14.0597,14.1879,92000.0
2005-08-18 11:00:00,18.82,18.82,18.75,18.75,64600.0,14.1879,14.1879,14.1351,14.1351,64600.0
2005-08-18 12:00:00,18.75,18.78,18.7,18.77,78800.0,14.1351,14.1577,14.0974,14.1502,78800.0
2005-08-18 13:00:00,18.78,18.87,18.75,18.82,67400.0,14.1577,14.2256,14.1351,14.1879,67400.0
2005-08-18 14:00:00,18.83,18.84,18.75,18.79,113000.0,14.1954,14.203,14.1351,14.1653,113000.0
2005-08-18 15:00:00,18.79,18.84,18.68,18.77,332400.0,14.1653,14.203,14.0823,14.1502,332400.0
2005-08-19 09:30:00,18.77,18.85,18.71,18.85,31200.0,14.1502,14.2105,14.105,14.2105,31200.0
2005-08-19 10:00:00,18.85,18.87,18.74,18.84,85200.0,14.2105,14.2256,14.1276,14.203,85200.0
2005-08-19 11:00:00,18.84,18.91,18.83,18.9,51800.0,14.203,14.2557,14.1954,14.2482,51800.0
2005-08-19 12:00:00,18.91,19.33,18.91,19.24,152000.0,14.2557,14.5724,14.2557,14.5045,152000.0
2005-08-19 13:00:00,19.25,19.25,19.09,19.14,70800.0,14.5121,14.5121,14.3914,14.4291,70800.0
2005-08-19 14:00:00,19.14,19.28,19.11,19.24,156000.0,14.4291,14.5347,14.4065,14.5045,156000.0
2005-08-19 15:00:00,19.24,19.33,19.23,19.29,190000.0,14.5045,14.5724,14.497,14.5422,190000.0
2005-08-22 09:30:00,19.28,19.37,19.21,19.36,40400.0,14.5347,14.6025,14.4819,14.595,40400.0
2005-08-22 10:00:00,19.35,19.36,19.25,19.27,129200.0,14.5874,14.595,14.5121,14.5271,129200.0
2005-08-22 11:00:00,19.27,19.29,19.21,19.21,213200.0,14.5271,14.5422,14.4819,14.4819,213200.0
2005-08-22 12:00:00,19.22,19.3,19.21,19.27,67400.0,14.4894,14.5498,14.4819,14.5271,67400.0
2005-08-22 13:00:00,19.27,19.36,19.23,19.24,92800.0,14.5271,14.595,14.497,14.5045,92800.0
2005-08-22 14:00:00,19.25,19.37,19.22,19.25,291200.0,14.5121,14.6025,14.4894,14.5121,291200.0
2005-08-22 15:00:00,19.24,19.35,19.23,19.3,322000.0,14.5045,14.5874,14.497,14.5498,322000.0
2005-08-23 09:30:00,19.38,19.49,19.38,19.45,32400.0,14.6101,14.693,14.6101,14.6628,32400.0
2005-08-23 10:00:00,19.45,19.46,19.35,19.36,71400.0,14.6628,14.6704,14.5874,14.595,71400.0
2005-08-23 11:00:00,19.36,19.36,19.27,19.27,65200.0,14.595,14.595,14.5271,14.5271,65200.0
2005-08-23 12:00:00,19.28,19.28,19.24,19.25,293000.0,14.5347,14.5347,14.5045,14.5121,293000.0
2005-08-23 13:00:00,19.25,19.28,19.24,19.27,189600.0,14.5121,14.5347,14.5045,14.5271,189600.0
2005-08-23 14:00:00,19.27,19.29,19.25,19.27,68400.0,14.5271,14.5422,14.5121,14.5271,68400.0
2005-08-23 15:00:00,19.26,19.29,19.25,19.29,110200.0,14.5196,14.5422,14.5121,14.5422,110200.0
2005-08-24 09:30:00,19.29,19.45,19.25,19.45,44400.0,14.5422,14.6628,14.5121,14.6628,44400.0
2005-08-24 10:00:00,19.42,19.57,19.38,19.52,65400.0,14.6402,14.7533,14.6101,14.7156,65400.0
2005-08-24 11:00:00,19.52,19.52,19.41,19.45,552000.0,14.7156,14.7156,14.6327,14.6628,552000.0
2005-08-24 12:00:00,19.44,19.48,19.43,19.47,178200.0,14.6553,14.6854,14.6478,14.6779,178200.0
2005-08-24 13:00:00,19.47,19.54,19.47,19.52,107800.0,14.6779,14.7307,14.6779,14.7156,107800.0
2005-08-24 14:00:00,19.51,19.53,19.47,19.48,80800.0,14.7081,14.7231,14.6779,14.6854,80800.0
2005-08-24 15:00:00,19.48,19.52,19.43,19.47,286000.0,14.6854,14.7156,14.6478,14.6779,286000.0
2005-08-25 09:30:00,19.55,19.57,19.43,19.47,139800.0,14.7382,14.7533,14.6478,14.6779,139800.0
2005-08-25 10:00:00,19.45,19.46,19.35,19.42,306600.0,14.6628,14.6704,14.5874,14.6402,306600.0
2005-08-25 11:00:00,19.42,19.5,19.38,19.49,260400.0,14.6402,14.7005,14.6101,14.693,260400.0
2005-08-25 12:00:00,19.5,19.51,19.42,19.46,245600.0,14.7005,14.7081,14.6402,14.6704,245600.0
2005-08-25 13:00:00,19.46,19.5,19.43,19.49,26200.0,14.6704,14.7005,14.6478,14.693,26200.0
2005-08-25 14:00:00,19.49,19.58,19.46,19.55,203600.0,14.693,14.7608,14.6704,14.7382,203600.0
2005-08-25 15:00:00,19.55,19.59,19.51,19.57,187200.0,14.7382,14.7684,14.7081,14.7533,187200.0
2005-08-26 09:30:00,19.53,19.57,19.41,19.51,44200.0,14.7231,14.7533,14.6327,14.7081,44200.0
2005-08-26 10:00:00,19.51,19.51,19.4,19.48,120200.0,14.7081,14.7081,14.6251,14.6854,120200.0
2005-08-26 11:00:00,19.49,19.54,19.43,19.45,113200.0,14.693,14.7307,14.6478,14.6628,113200.0
2005-08-26 12:00:00,19.45,19.46,19.35,19.4,82800.0,14.6628,14.6704,14.5874,14.6251,82800.0
2005-08-26 13:00:00,19.4,19.49,19.4,19.43,72600.0,14.6251,14.693,14.6251,14.6478,72600.0
2005-08-26 14:00:00,19.43,19.54,19.43,19.45,79400.0,14.6478,14.7307,14.6478,14.6628,79400.0
2005-08-26 15:00:00,19.46,19.48,19.42,19.43,149800.0,14.6704,14.6854,14.6402,14.6478,149800.0
2005-08-29 09:30:00,19.4,19.43,19.21,19.24,137000.0,14.6251,14.6478,14.4819,14.5045,137000.0
2005-08-29 10:00:00,19.23,19.4,19.18,19.3,47800.0,14.497,14.6251,14.4593,14.5498,47800.0
2005-08-29 11:00:00,19.25,19.33,19.18,19.3,85600.0,14.5121,14.5724,14.4593,14.5498,85600.0
2005-08-29 12:00:00,19.3,19.43,19.3,19.42,153400.0,14.5498,14.6478,14.5498,14.6402,153400.0
2005-08-29 13:00:00,19.44,19.51,19.41,19.43,38600.0,14.6553,14.7081,14.6327,14.6478,38600.0
2005-08-29 14:00:00,19.43,19.49,19.4,19.47,23600.0,14.6478,14.693,14.6251,14.6779,23600.0
2005-08-29 15:00:00,19.48,19.61,19.47,19.59,220000.0,14.6854,14.7835,14.6779,14.7684,220000.0
2005-08-30 09:30:00,19.57,19.57,19.46,19.49,22600.0,14.7533,14.7533,14.6704,14.693,22600.0
2005-08-30 10:00:00,19.48,19.84,19.48,19.81,111200.0,14.6854,14.9568,14.6854,14.9342,111200.0
2005-08-30 11:00:00,19.82,19.85,19.63,19.65,89200.0,14.9418,14.9644,14.7985,14.8136,89200.0
2005-08-30 12:00:00,19.65,19.77,19.61,19.75,65400.0,14.8136,14.9041,14.7835,14.889,65400.0
2005-08-30 13:00:00,19.74,19.79,19.72,19.77,82400.0,14.8815,14.9191,14.8664,14.9041,82400.0
2005-08-30 14:00:00,19.77,19.77,19.68,19.71,92200.0,14.9041,14.9041,14.8362,14.8588,92200.0
2005-08-30 15:00:00,19.71,19.99,19.7,19.99,686000.0,14.8588,15.0699,14.8513,15.0699,686000.0
2005-08-31 09:30:00,19.98,20.21,19.78,20.08,37800.0,15.0624,15.2358,14.9116,15.1378,37800.0
2005-08-31 10:00:00,20.06,20.07,19.94,19.94,181800.0,15.1227,15.1302,15.0322,15.0322,181800.0
2005-08-31 11:00:00,19.92,20.03,19.92,20.03,391400.0,15.0172,15.1001,15.0172,15.1001,391400.0
2005-08-31 12:00:00,20.03,20.05,20.0,20.0,408800.0,15.1001,15.1152,15.0775,15.0775,408800.0
2005-08-31 13:00:00,20.01,20.01,19.98,19.98,276600.0,15.085,15.085,15.0624,15.0624,276600.0
2005-08-31 14:00:00,20.0,20.0,19.93,20.0,72400.0,15.0775,15.0775,15.0247,15.0775,72400.0
2005-08-31 15:00:00,20.0,20.05,19.99,20.01,407200.0,15.0775,15.1152,15.0699,15.085,407200.0
2005-09-01 09:30:00,20.0,20.19,20.0,20.19,64000.0,15.0775,15.2207,15.0775,15.2207,64000.0
2005-09-01 10:00:00,20.18,20.27,20.18,20.27,63400.0,15.2132,15.281,15.2132,15.281,63400.0
2005-09-01 11:00:00,20.27,20.42,20.25,20.38,106600.0,15.281,15.3941,15.2659,15.3639,106600.0
2005-09-01 12:00:00,20.38,20.39,20.36,20.37,46600.0,15.3639,15.3715,15.3489,15.3564,46600.0
2005-09-01 13:00:00,20.37,20.47,20.37,20.43,199200.0,15.3564,15.4318,15.3564,15.4016,199200.0
2005-09-01 14:00:00,20.43,20.47,20.39,20.41,517800.0,15.4016,15.4318,15.3715,15.3865,517800.0
2005-09-01 15:00:00,20.41,20.6,20.41,20.55,416800.0,15.3865,15.5298,15.3865,15.4921,416800.0
2005-09-02 09:30:00,20.53,20.6,20.48,20.5,76200.0,15.477,15.5298,15.4393,15.4544,76200.0
2005-09-02 10:00:00,20.5,20.5,20.41,20.42,199600.0,15.4544,15.4544,15.3865,15.3941,199600.0
2005-09-02 11:00:00,20.41,20.41,20.34,20.34,171400.0,15.3865,15.3865,15.3338,15.3338,171400.0
2005-09-02 12:00:00,20.33,20.36,20.3,20.35,46000.0,15.3262,15.3489,15.3036,15.3413,46000.0
2005-09-02 13:00:00,20.37,20.42,20.3,20.31,61800.0,15.3564,15.3941,15.3036,15.3112,61800.0
2005-09-02 14:00:00,20.32,20.36,20.3,20.34,60800.0,15.3187,15.3489,15.3036,15.3338,60800.0
2005-09-02 15:00:00,20.35,20.47,20.35,20.43,214400.0,15.3413,15.4318,15.3413,15.4016,214400.0
2005-09-06 09:30:00,20.43,20.52,20.32,20.45,63000.0,15.4016,15.4695,15.3187,15.4167,63000.0
2005-09-06 10:00:00,20.45,20.53,20.39,20.47,176800.0,15.4167,15.477,15.3715,15.4318,176800.0
2005-09-06 11:00:00,20.47,20.53,20.4,20.46,105600.0,15.4318,15.477,15.379,15.4242,105600.0
2005-09-06 12:00:00,20.48,20.48,20.28,20.29,33000.0,15.4393,15.4393,15.2885,15.2961,33000.0
2005-09-06 13:00:00,20.29,20.29,20.24,20.25,84200.0,15.2961,15.2961,15.2584,15.2659,84200.0
2005-09-06 14:00:00,20.24,20.41,20.24,20.33,110800.0,15.2584,15.3865,15.2584,15.3262,110800.0
2005-09-06 15:00:00,20.34,20.4,20.25,20.38,180800.0,15.3338,15.379,15.2659,15.3639,180800.0
2005-09-07 09:30:00,20.26,20.27,20.0,20.03,52200.0,15.2735,15.281,15.0775,15.1001,52200.0
2005-09-07 10:00:00,20.03,20.28,20.03,20.2,194200.0,15.1001,15.2885,15.1001,15.2282,194200.0
2005-09-07 11:00:00,20.2,20.23,20.08,20.16,652600.0,15.2282,15.2509,15.1378,15.1981,652600.0
2005-09-07 12:00:00,20.16,20.28,20.15,20.25,581000.0,15.1981,15.2885,15.1905,15.2659,581000.0
2005-09-07 13:00:00,20.24,20.3,20.23,20.25,437400.0,15.2584,15.3036,15.2509,15.2659,437400.0
2005-09-07 14:00:00,20.25,20.32,20.25,20.29,655800.0,15.2659,15.3187,15.2659,15.2961,655800.0
2005-09-07 15:00:00,20.29,20.43,20.29,20.38,810800.0,15.2961,15.4016,15.2961,15.3639,810800.0
2005-09-08 09:30:00,20.39,20.6,20.39,20.6,98000.0,15.3715,15.5298,15.3715,15.5298,98000.0
2005-09-08 10:00:00,20.65,20.68,20.55,20.56,244000.0,15.5675,15.5901,15.4921,15.4996,244000.0
2005-09-08 11:00:00,20.56,20.57,20.48,20.53,196200.0,15.4996,15.5072,15.4393,15.477,196200.0
2005-09-08 12:00:00,20.53,20.55,20.51,20.53,297800.0,15.477,15.4921,15.4619,15.477,297800.0
2005-09-08 13:00:00,20.53,20.62,20.53,20.62,144000.0,15.477,15.5449,15.477,15.5449,144000.0
2005-09-08 14:00:00,20.63,20.63,20.59,20.61,73600.0,15.5524,15.5524,15.5222,15.5373,73600.0
2005-09-08 15:00:00,20.61,20.71,20.54,20.69,417800.0,15.5373,15.6127,15.4846,15.5976,417800.0
2005-09-09 09:30:00,20.75,20.87,20.75,20.8,45800.0,15.6429,15.7333,15.6429,15.6806,45800.0
2005-09-09 10:00:00,20.75,20.89,20.75,20.88,556200.0,15.6429,15.7484,15.6429,15.7409,556200.0
2005-09-09 11:00:00,20.85,20.93,20.81,20.91,326000.0,15.7183,15.7786,15.6881,15.7635,326000.0
2005-09-09 12:00:00,20.91,20.91,20.65,20.66,175800.0,15.7635,15.7635,15.5675,15.575,175800.0
2005-09-09 13:00:00,20.66,20.7,20.62,20.63,93200.0,15.575,15.6052,15.5449,15.5524,93200.0
2005-09-09 14:00:00,20.63,20.65,20.55,20.57,344400.0,15.5524,15.5675,15.4921,15.5072,344400.0
2005-09-09 15:00:00,20.57,20.58,20.3,20.38,407800.0,15.5072,15.5147,15.3036,15.3639,407800.0
2005-09-12 09:30:00,20.42,20.68,20.4,20.5,152800.0,15.3941,15.5901,15.379,15.4544,152800.0
2005-09-12 10:00:00,20.5,20.52,20.43,20.45,78000.0,15.4544,15.4695,15.4016,15.4167,78000.0
2005-09-12 11:00:00,20.44,20.44,20.36,20.39,373800.0,15.4092,15.4092,15.3489,15.3715,373800.0
2005-09-12 12:00:00,20.36,20.41,20.27,20.27,101800.0,15.3489,15.3865,15.281,15.281,101800.0
2005-09-12 13:00:00,20.3,20.43,20.27,20.39,104400.0,15.3036,15.4016,15.281,15.3715,104400.0
2005-09-12 14:00:00,20.39,20.43,20.29,20.42,220400.0,15.3715,15.4016,15.2961,15.3941,220400.0
2005-09-12 15:00:00,20.42,20.57,20.4,20.5,314000.0,15.3941,15.5072,15.379,15.4544,314000.0
2005-09-13 09:30:00,20.48,20.5,20.25,20.41,35000.0,15.4393,15.4544,15.2659,15.3865,35000.0
2005-09-13 10:00:00,20.41,20.43,20.35,20.39,357600.0,15.3865,15.4016,15.3413,15.3715,357600.0
2005-09-13 11:00:00,20.39,20.44,20.38,20.4,104000.0,15.3715,15.4092,15.3639,15.379,104000.0
2005-09-13 12:00:00,20.4,20.41,20.29,20.29,152200.0,15.379,15.3865,15.2961,15.2961,152200.0
2005-09-13 13:00:00,20.29,20.36,20.22,20.31,99800.0,15.2961,15.3489,15.2433,15.3112,99800.0
2005-09-13 14:00:00,20.3,20.43,20.3,20.32,130800.0,15.3036,15.4016,15.3036,15.3187,130800.0
2005-09-13 15:00:00,20.33,20.45,20.31,20.39,257400.0,15.3262,15.4167,15.3112,15.3715,257400.0
2005-09-14 09:30:00,20.36,20.53,20.31,20.49,84200.0,15.3489,15.477,15.3112,15.4469,84200.0
2005-09-14 10:00:00,20.49,20.56,20.49,20.49,124800.0,15.4469,15.4996,15.4469,15.4469,124800.0
2005-09-14 11:00:00,20.48,20.53,20.36,20.5,466200.0,15.4393,15.477,15.3489,15.4544,466200.0
2005-09-14 12:00:00,20.5,20.54,20.5,20.5,146600.0,15.4544,15.4846,15.4544,15.4544,146600.0
2005-09-14 13:00:00,20.54,20.67,20.51,20.64,659000.0,15.4846,15.5826,15.4619,15.5599,659000.0
2005-09-14 14:00:00,20.63,20.64,20.52,20.52,100000.0,15.5524,15.5599,15.4695,15.4695,100000.0
2005-09-14 15:00:00,20.53,20.57,20.45,20.49,500600.0,15.477,15.5072,15.4167,15.4469,500600.0
2005-09-15 09:30:00,20.48,20.57,20.48,20.57,12800.0,15.4393,15.5072,15.4393,15.5072,12800.0
2005-09-15 10:00:00,20.57,20.6,20.51,20.59,496200.0,15.5072,15.5298,15.4619,15.5222,496200.0
2005-09-15 11:00:00,20.59,20.61,20.58,20.61,57600.0,15.5222,15.5373,15.5147,15.5373,57600.0
2005-09-15 12:00:00,20.61,20.64,20.59,20.64,65200.0,15.5373,15.5599,15.5222,15.5599,65200.0
2005-09-15 13:00:00,20.63,20.63,20.54,20.61,264000.0,15.5524,15.5524,15.4846,15.5373,264000.0
2005-09-15 14:00:00,20.61,20.64,20.58,20.64,53600.0,15.5373,15.5599,15.5147,15.5599,53600.0
2005-09-15 15:00:00,20.64,20.68,20.5,20.68,286800.0,15.5599,15.5901,15.4544,15.5901,286800.0
2005-09-16 09:30:00,20.73,20.76,20.55,20.58,99200.0,15.6278,15.6504,15.4921,15.5147,99200.0
2005-09-16 10:00:00,20.58,20.6,20.56,20.6,61800.0,15.5147,15.5298,15.4996,15.5298,61800.0
2005-09-16 11:00:00,20.6,20.6,20.59,20.6,31400.0,15.5298,15.5298,15.5222,15.5298,31400.0
2005-09-16 12:00:00,20.6,20.68,20.58,20.66,59200.0,15.5298,15.5901,15.5147,15.575,59200.0
2005-09-16 13:00:00,20.64,20.64,20.53,20.55,63200.0,15.5599,15.5599,15.477,15.4921,63200.0
2005-09-16 14:00:00,20.55,20.56,20.49,20.51,70800.0,15.4921,15.4996,15.4469,15.4619,70800.0
2005-09-16 15:00:00,20.52,20.52,20.35,20.42,336000.0,15.4695,15.4695,15.3413,15.3941,336000.0
2005-09-19 09:30:00,20.37,20.53,20.36,20.38,65200.0,15.3564,15.477,15.3489,15.3639,65200.0
2005-09-19 10:00:00,20.38,20.5,20.35,20.5,118000.0,15.3639,15.4544,15.3413,15.4544,118000.0
2005-09-19 11:00:00,20.46,20.53,20.45,20.52,314400.0,15.4242,15.477,15.4167,15.4695,314400.0
2005-09-19 12:00:00,20.52,20.53,20.5,20.52,34800.0,15.4695,15.477,15.4544,15.4695,34800.0
2005-09-19 13:00:00,20.52,20.53,20.47,20.47,61800.0,15.4695,15.477,15.4318,15.4318,61800.0
2005-09-19 14:00:00,20.47,20.5,20.39,20.4,51400.0,15.4318,15.4544,15.3715,15.379,51400.0
2005-09-19 15:00:00,20.4,20.49,20.39,20.42,138400.0,15.379,15.4469,15.3715,15.3941,138400.0
2005-09-20 09:30:00,20.44,20.52,20.44,20.49,26000.0,15.4092,15.4695,15.4092,15.4469,26000.0
2005-09-20 10:00:00,20.49,20.5,20.45,20.48,23400.0,15.4469,15.4544,15.4167,15.4393,23400.0
2005-09-20 11:00:00,20.48,20.48,20.42,20.42,14000.0,15.4393,15.4393,15.3941,15.3941,14000.0
2005-09-20 12:00:00,20.42,20.42,20.35,20.38,93400.0,15.3941,15.3941,15.3413,15.3639,93400.0
2005-09-20 13:00:00,20.38,20.4,20.38,20.39,85400.0,15.3639,15.379,15.3639,15.3715,85400.0
2005-09-20 14:00:00,20.39,20.4,20.25,20.28,58400.0,15.3715,15.379,15.2659,15.2885,58400.0
2005-09-20 15:00:00,20.28,20.29,20.17,20.27,168800.0,15.2885,15.2961,15.2056,15.281,168800.0
2005-09-21 09:30:00,20.32,20.6,20.3,20.42,53000.0,15.3187,15.5298,15.3036,15.3941,53000.0
2005-09-21 10:00:00,20.41,20.46,20.34,20.34,173600.0,15.3865,15.4242,15.3338,15.3338,173600.0
2005-09-21 11:00:00,20.35,20.39,20.25,20.27,106800.0,15.3413,15.3715,15.2659,15.281,106800.0
2005-09-21 12:00:00,20.28,20.3,19.91,19.95,268200.0,15.2885,15.3036,15.0096,15.0398,268200.0
2005-09-21 13:00:00,19.95,20.11,19.93,20.1,160200.0,15.0398,15.1604,15.0247,15.1528,160200.0
2005-09-21 14:00:00,20.1,20.17,20.07,20.09,232000.0,15.1528,15.2056,15.1302,15.1453,232000.0
2005-09-21 15:00:00,20.08,20.08,19.88,19.88,254400.0,15.1378,15.1378,14.987,14.987,254400.0
2005-09-22 09:30:00,19.89,19.93,19.78,19.79,37600.0,14.9945,15.0247,14.9116,14.9191,37600.0
2005-09-22 10:00:00,19.8,19.85,19.52,19.78,210200.0,14.9267,14.9644,14.7156,14.9116,210200.0
2005-09-22 11:00:00,19.79,19.93,19.79,19.93,287600.0,14.9191,15.0247,14.9191,15.0247,287600.0
2005-09-22 12:00:00,19.95,19.97,19.89,19.96,404200.0,15.0398,15.0548,14.9945,15.0473,404200.0
2005-09-22 13:00:00,19.96,19.97,19.95,19.96,37800.0,15.0473,15.0548,15.0398,15.0473,37800.0
2005-09-22 14:00:00,19.96,19.96,19.86,19.86,88800.0,15.0473,15.0473,14.9719,14.9719,88800.0
2005-09-22 15:00:00,19.86,20.03,19.85,20.01,152800.0,14.9719,15.1001,14.9644,15.085,152800.0
2005-09-23 09:30:00,19.95,19.96,19.85,19.86,37200.0,15.0398,15.0473,14.9644,14.9719,37200.0
2005-09-23 10:00:00,19.85,19.95,19.85,19.93,55200.0,14.9644,15.0398,14.9644,15.0247,55200.0
2005-09-23 11:00:00,19.95,20.05,19.95,20.01,59600.0,15.0398,15.1152,15.0398,15.085,59600.0
2005-09-23 12:00:00,20.02,20.08,20.02,20.05,543200.0,15.0925,15.1378,15.0925,15.1152,543200.0
2005-09-23 13:00:00,20.05,20.23,20.04,20.21,421600.0,15.1152,15.2509,15.1076,15.2358,421600.0
2005-09-23 14:00:00,20.21,20.37,20.18,20.31,151400.0,15.2358,15.3564,15.2132,15.3112,151400.0
2005-09-23 15:00:00,20.31,20.32,20.22,20.24,129400.0,15.3112,15.3187,15.2433,15.2584,129400.0
2005-09-26 09:30:00,20.34,20.34,20.25,20.28,53400.0,15.3338,15.3338,15.2659,15.2885,53400.0
2005-09-26 10:00:00,20.27,20.48,20.2,20.46,261800.0,15.281,15.4393,15.2282,15.4242,261800.0
2005-09-26 11:00:00,20.47,20.5,20.43,20.45,200400.0,15.4318,15.4544,15.4016,15.4167,200400.0
2005-09-26 12:00:00,20.45,20.45,20.33,20.33,109000.0,15.4167,15.4167,15.3262,15.3262,109000.0
2005-09-26 13:00:00,20.33,20.33,20.23,20.28,48800.0,15.3262,15.3262,15.2509,15.2885,48800.0
2005-09-26 14:00:00,20.28,20.35,20.25,20.33,117000.0,15.2885,15.3413,15.2659,15.3262,117000.0
2005-09-26 15:00:00,20.33,20.43,20.29,20.36,254200.0,15.3262,15.4016,15.2961,15.3489,254200.0
2005-09-27 09:30:00,20.4,20.52,20.4,20.5,82800.0,15.379,15.4695,15.379,15.4544,82800.0
2005-09-27 10:00:00,20.49,20.57,20.43,20.57,77000.0,15.4469,15.5072,15.4016,15.5072,77000.0
2005-09-27 11:00:00,20.56,20.63,20.47,20.47,121600.0,15.4996,15.5524,15.4318,15.4318,121600.0
2005-09-27 12:00:00,20.46,20.5,20.43,20.5,25600.0,15.4242,15.4544,15.4016,15.4544,25600.0
2005-09-27 13:00:00,20.5,20.58,20.5,20.58,30400.0,15.4544,15.5147,15.4544,15.5147,30400.0
2005-09-27 14:00:00,20.58,20.97,20.58,20.84,289400.0,15.5147,15.8087,15.5147,15.7107,289400.0
2005-09-27 15:00:00,20.85,20.89,20.69,20.82,1064600.0,15.7183,15.7484,15.5976,15.6956,1064600.0
2005-09-28 09:30:00,21.38,21.87,21.13,21.79,1068200.0,16.1178,16.4872,15.9293,16.4269,1068200.0
2005-09-28 10:00:00,21.79,22.23,21.77,22.01,2043600.0,16.4269,16.7586,16.4118,16.5927,2043600.0
2005-09-28 11:00:00,22.05,22.11,21.92,22.03,688400.0,16.6229,16.6681,16.5249,16.6078,688400.0
2005-09-28 12:00:00,22.03,22.2,22.03,22.14,340800.0,16.6078,16.736,16.6078,16.6908,340800.0
2005-09-28 13:00:00,22.15,22.15,20.68,21.6,628400.0,16.6983,16.6983,15.5901,16.2837,628400.0
2005-09-28 14:00:00,21.6,21.8,21.45,21.61,632600.0,16.2837,16.4344,16.1706,16.2912,632600.0
2005-09-28 15:00:00,21.61,21.61,21.22,21.52,823800.0,16.2912,16.2912,15.9972,16.2233,823800.0
2005-09-29 09:30:00,21.46,21.48,20.92,21.02,297400.0,16.1781,16.1932,15.771,15.8464,297400.0
2005-09-29 10:00:00,21.04,21.08,20.9,20.9,838000.0,15.8615,15.8916,15.7559,15.7559,838000.0
2005-09-29 11:00:00,20.9,21.0,20.85,20.9,279000.0,15.7559,15.8313,15.7183,15.7559,279000.0
2005-09-29 12:00:00,20.92,21.09,20.88,21.04,301200.0,15.771,15.8992,15.7409,15.8615,301200.0
2005-09-29 13:00:00,21.03,21.06,20.98,21.04,347600.0,15.854,15.8766,15.8163,15.8615,347600.0
2005-09-29 14:00:00,21.05,21.06,20.99,21.04,219000.0,15.869,15.8766,15.8238,15.8615,219000.0
2005-09-29 15:00:00,21.04,21.25,20.99,21.14,863000.0,15.8615,16.0198,15.8238,15.9369,863000.0
2005-09-30 09:30:00,21.18,21.33,21.11,21.16,65400.0,15.967,16.0801,15.9143,15.952,65400.0
2005-09-30 10:00:00,21.15,21.22,21.09,21.13,198000.0,15.9444,15.9972,15.8992,15.9293,198000.0
2005-09-30 11:00:00,21.13,21.16,21.04,21.11,124400.0,15.9293,15.952,15.8615,15.9143,124400.0
2005-09-30 12:00:00,21.11,21.13,21.03,21.07,141800.0,15.9143,15.9293,15.854,15.8841,141800.0
2005-09-30 13:00:00,21.09,21.21,21.08,21.13,99800.0,15.8992,15.9896,15.8916,15.9293,99800.0
2005-09-30 14:00:00,21.13,21.21,21.1,21.1,242800.0,15.9293,15.9896,15.9067,15.9067,242800.0
2005-09-30 15:00:00,21.1,21.35,21.1,21.31,473800.0,15.9067,16.0952,15.9067,16.065,473800.0
2005-10-03 09:30:00,21.65,22.33,21.65,22.17,3753400.0,16.3214,16.834,16.3214,16.7134,3753400.0
2005-10-03 10:00:00,22.18,22.45,21.99,22.25,3263200.0,16.7209,16.9245,16.5777,16.7737,3263200.0
2005-10-03 11:00:00,22.25,22.42,22.12,22.39,3224600.0,16.7737,16.9018,16.6757,16.8792,3224600.0
2005-10-03 12:00:00,22.41,23.55,22.3,23.48,3242600.0,16.8943,17.7537,16.8114,17.7009,3242600.0
2005-10-03 13:00:00,23.48,23.98,23.21,23.38,2500800.0,17.7009,18.0779,17.4974,17.6256,2500800.0
2005-10-03 14:00:00,23.4,23.58,23.21,23.5,4122200.0,17.6406,17.7763,17.4974,17.716,4122200.0
2005-10-03 15:00:00,23.5,24.4,23.5,24.23,3494400.0,17.716,18.3945,17.716,18.2663,3494400.0
2005-10-04 09:30:00,24.21,24.72,23.83,24.37,815600.0,18.2513,18.6357,17.9648,18.3719,815600.0
2005-10-04 10:00:00,24.42,24.5,23.83,24.26,1349600.0,18.4096,18.4699,17.9648,18.289,1349600.0
2005-10-04 11:00:00,24.26,24.27,24.08,24.15,369400.0,18.289,18.2965,18.1533,18.206,369400.0
2005-10-04 12:00:00,24.15,24.2,24.04,24.11,982000.0,18.206,18.2437,18.1231,18.1759,982000.0
2005-10-04 13:00:00,24.11,24.15,24.09,24.09,221000.0,18.1759,18.206,18.1608,18.1608,221000.0
2005-10-04 14:00:00,24.09,24.21,24.03,24.14,420600.0,18.1608,18.2513,18.1156,18.1985,420600.0
2005-10-04 15:00:00,24.14,24.14,23.88,23.98,501400.0,18.1985,18.1985,18.0025,18.0779,501400.0
2005-10-05 09:30:00,23.75,24.04,23.52,23.74,352400.0,17.9045,18.1231,17.7311,17.8969,352400.0
2005-10-05 10:00:00,23.74,23.75,23.55,23.64,456000.0,17.8969,17.9045,17.7537,17.8216,456000.0
2005-10-05 11:00:00,23.64,23.68,23.13,23.17,522400.0,17.8216,17.8517,17.4371,17.4672,522400.0
2005-10-05 12:00:00,23.18,23.24,22.72,23.23,375000.0,17.4748,17.52,17.128,17.5125,375000.0
2005-10-05 13:00:00,23.23,23.42,23.21,23.29,330400.0,17.5125,17.6557,17.4974,17.5577,330400.0
2005-10-05 14:00:00,23.28,23.29,23.2,23.25,286600.0,17.5502,17.5577,17.4899,17.5275,286600.0
2005-10-05 15:00:00,23.26,23.26,22.97,23.01,736800.0,17.5351,17.5351,17.3165,17.3466,736800.0
2005-10-06 09:30:00,23.04,23.05,22.35,22.51,549400.0,17.3692,17.3768,16.8491,16.9697,549400.0
2005-10-06 10:00:00,22.52,22.55,22.4,22.43,1261200.0,16.9772,16.9998,16.8868,16.9094,1261200.0
2005-10-06 11:00:00,22.43,22.63,21.96,22.4,989400.0,16.9094,17.0601,16.5551,16.8868,989400.0
2005-10-06 12:00:00,22.4,22.85,22.36,22.48,560200.0,16.8868,17.226,16.8566,16.9471,560200.0
2005-10-06 13:00:00,22.48,22.54,22.3,22.36,582800.0,16.9471,16.9923,16.8114,16.8566,582800.0
2005-10-06 14:00:00,22.36,22.47,22.3,22.32,1128800.0,16.8566,16.9395,16.8114,16.8264,1128800.0
2005-10-06 15:00:00,22.33,22.46,22.1,22.46,641800.0,16.834,16.932,16.6606,16.932,641800.0
2005-10-07 09:30:00,22.75,22.91,22.6,22.67,345600.0,17.1506,17.2712,17.0375,17.0903,345600.0
2005-10-07 10:00:00,22.58,22.63,22.35,22.39,250600.0,17.0225,17.0601,16.8491,16.8792,250600.0
2005-10-07 11:00:00,22.37,22.6,22.37,22.45,232200.0,16.8641,17.0375,16.8641,16.9245,232200.0
2005-10-07 12:00:00,22.45,22.47,22.27,22.34,376000.0,16.9245,16.9395,16.7888,16.8415,376000.0
2005-10-07 13:00:00,22.34,22.43,22.31,22.4,594400.0,16.8415,16.9094,16.8189,16.8868,594400.0
2005-10-07 14:00:00,22.4,22.43,22.35,22.43,378600.0,16.8868,16.9094,16.8491,16.9094,378600.0
2005-10-07 15:00:00,22.43,22.54,22.41,22.51,545400.0,16.9094,16.9923,16.8943,16.9697,545400.0
2005-10-10 09:30:00,22.65,22.74,22.37,22.41,152200.0,17.0752,17.1431,16.8641,16.8943,152200.0
2005-10-10 10:00:00,22.41,22.53,22.35,22.48,310800.0,16.8943,16.9848,16.8491,16.9471,310800.0
2005-10-10 11:00:00,22.48,22.6,22.45,22.5,147400.0,16.9471,17.0375,16.9245,16.9621,147400.0
2005-10-10 12:00:00,22.53,22.67,22.48,22.65,201200.0,16.9848,17.0903,16.9471,17.0752,201200.0
2005-10-10 13:00:00,22.65,22.68,22.57,22.58,64200.0,17.0752,17.0978,17.0149,17.0225,64200.0
2005-10-10 14:00:00,22.58,22.59,22.41,22.5,113200.0,17.0225,17.03,16.8943,16.9621,113200.0
2005-10-10 15:00:00,22.5,22.59,22.38,22.55,259200.0,16.9621,17.03,16.8717,16.9998,259200.0
2005-10-11 09:30:00,22.58,23.12,22.56,23.0,155600.0,17.0225,17.4295,17.0074,17.3391,155600.0
2005-10-11 10:00:00,23.0,23.15,22.91,23.06,248000.0,17.3391,17.4522,17.2712,17.3843,248000.0
2005-10-11 11:00:00,23.06,23.12,23.0,23.06,244000.0,17.3843,17.4295,17.3391,17.3843,244000.0
2005-10-11 12:00:00,23.06,23.06,22.88,22.9,115400.0,17.3843,17.3843,17.2486,17.2637,115400.0
2005-10-11 13:00:00,22.9,22.93,22.73,22.81,140400.0,17.2637,17.2863,17.1355,17.1958,140400.0
2005-10-11 14:00:00,22.81,22.91,22.75,22.84,125800.0,17.1958,17.2712,17.1506,17.2185,125800.0
2005-10-11 15:00:00,22.84,22.87,22.78,22.84,207400.0,17.2185,17.2411,17.1732,17.2185,207400.0
2005-10-12 09:30:00,22.88,23.28,22.88,23.19,229200.0,17.2486,17.5502,17.2486,17.4823,229200.0
2005-10-12 10:00:00,23.19,23.2,22.85,22.88,703000.0,17.4823,17.4899,17.226,17.2486,703000.0
2005-10-12 11:00:00,22.9,22.99,22.84,22.92,392800.0,17.2637,17.3315,17.2185,17.2788,392800.0
2005-10-12 12:00:00,22.91,22.92,22.43,22.48,441400.0,17.2712,17.2788,16.9094,16.9471,441400.0
2005-10-12 13:00:00,22.48,22.54,21.95,22.12,658000.0,16.9471,16.9923,16.5475,16.6757,658000.0
2005-10-12 14:00:00,22.12,22.36,22.08,22.16,1075800.0,16.6757,16.8566,16.6455,16.7058,1075800.0
2005-10-12 15:00:00,22.15,22.5,22.13,22.46,568200.0,16.6983,16.9621,16.6832,16.932,568200.0
2005-10-13 09:30:00,22.5,22.75,21.64,21.7,336000.0,16.9621,17.1506,16.3138,16.359,336000.0
2005-10-13 10:00:00,21.7,22.27,21.58,22.15,583000.0,16.359,16.7888,16.2686,16.6983,583000.0
2005-10-13 11:00:00,22.15,22.28,22.0,22.0,487200.0,16.6983,16.7963,16.5852,16.5852,487200.0
2005-10-13 12:00:00,22.0,22.03,21.84,21.91,672600.0,16.5852,16.6078,16.4646,16.5174,672600.0
2005-10-13 13:00:00,21.91,22.05,21.8,21.84,909600.0,16.5174,16.6229,16.4344,16.4646,909600.0
2005-10-13 14:00:00,21.84,22.08,21.84,22.03,286000.0,16.4646,16.6455,16.4646,16.6078,286000.0
2005-10-13 15:00:00,22.01,22.22,22.01,22.05,355400.0,16.5927,16.7511,16.5927,16.6229,355400.0
2005-10-14 09:30:00,22.1,22.47,22.1,22.2,195600.0,16.6606,16.9395,16.6606,16.736,195600.0
2005-10-14 10:00:00,22.2,22.37,22.0,22.18,800200.0,16.736,16.8641,16.5852,16.7209,800200.0
2005-10-14 11:00:00,22.16,22.24,22.16,22.2,405800.0,16.7058,16.7661,16.7058,16.736,405800.0
2005-10-14 12:00:00,22.19,22.25,22.12,22.18,327600.0,16.7284,16.7737,16.6757,16.7209,327600.0
2005-10-14 13:00:00,22.18,22.27,22.13,22.24,232400.0,16.7209,16.7888,16.6832,16.7661,232400.0
2005-10-14 14:00:00,22.22,22.24,22.11,22.23,99800.0,16.7511,16.7661,16.6681,16.7586,99800.0
2005-10-14 15:00:00,22.23,22.4,22.23,22.39,321800.0,16.7586,16.8868,16.7586,16.8792,321800.0
2005-10-17 09:30:00,22.44,22.75,22.39,22.63,86800.0,16.9169,17.1506,16.8792,17.0601,86800.0
2005-10-17 10:00:00,22.63,22.74,22.4,22.55,444600.0,17.0601,17.1431,16.8868,16.9998,444600.0
2005-10-17 11:00:00,22.54,22.56,22.48,22.5,306600.0,16.9923,17.0074,16.9471,16.9621,306600.0
2005-10-17 12:00:00,22.5,22.51,22.32,22.39,341200.0,16.9621,16.9697,16.8264,16.8792,341200.0
2005-10-17 13:00:00,22.39,22.39,22.3,22.3,276600.0,16.8792,16.8792,16.8114,16.8114,276600.0
2005-10-17 14:00:00,22.31,22.45,22.3,22.36,267200.0,16.8189,16.9245,16.8114,16.8566,267200.0
2005-10-17 15:00:00,22.37,22.55,22.37,22.41,418000.0,16.8641,16.9998,16.8641,16.8943,418000.0
2005-10-18 09:30:00,22.43,22.46,22.28,22.35,186200.0,16.9094,16.932,16.7963,16.8491,186200.0
2005-10-18 10:00:00,22.33,22.46,22.09,22.21,226200.0,16.834,16.932,16.6531,16.7435,226200.0
2005-10-18 11:00:00,22.25,22.34,22.18,22.25,153200.0,16.7737,16.8415,16.7209,16.7737,153200.0
2005-10-18 12:00:00,22.24,22.34,22.22,22.24,145400.0,16.7661,16.8415,16.7511,16.7661,145400.0
2005-10-18 13:00:00,22.23,22.23,21.93,21.93,138200.0,16.7586,16.7586,16.5324,16.5324,138200.0
2005-10-18 14:00:00,21.9,21.9,21.75,21.82,113800.0,16.5098,16.5098,16.3967,16.4495,113800.0
2005-10-18 15:00:00,21.81,22.0,21.72,21.98,297600.0,16.442,16.5852,16.3741,16.5701,297600.0
2005-10-19 09:30:00,22.0,22.11,21.35,21.48,242800.0,16.5852,16.6681,16.0952,16.1932,242800.0
2005-10-19 10:00:00,21.44,21.59,21.34,21.52,331200.0,16.163,16.2761,16.0877,16.2233,331200.0
2005-10-19 11:00:00,21.5,21.54,21.35,21.39,275400.0,16.2083,16.2384,16.0952,16.1253,275400.0
2005-10-19 12:00:00,21.39,21.52,21.39,21.51,161400.0,16.1253,16.2233,16.1253,16.2158,161400.0
2005-10-19 13:00:00,21.51,21.58,21.38,21.56,254000.0,16.2158,16.2686,16.1178,16.2535,254000.0
2005-10-19 14:00:00,21.59,22.05,21.55,21.88,456400.0,16.2761,16.6229,16.246,16.4947,456400.0
2005-10-19 15:00:00,21.88,22.32,21.77,22.26,397600.0,16.4947,16.8264,16.4118,16.7812,397600.0
2005-10-20 09:30:00,22.5,22.6,22.42,22.43,516800.0,16.9621,17.0375,16.9018,16.9094,516800.0
2005-10-20 10:00:00,22.5,22.5,22.15,22.24,716600.0,16.9621,16.9621,16.6983,16.7661,716600.0
2005-10-20 11:00:00,22.24,22.25,21.83,21.88,760400.0,16.7661,16.7737,16.457,16.4947,760400.0
2005-10-20 12:00:00,21.86,21.88,21.66,21.72,446600.0,16.4797,16.4947,16.3289,16.3741,446600.0
2005-10-20 13:00:00,21.71,21.73,21.5,21.5,196600.0,16.3666,16.3817,16.2083,16.2083,196600.0
2005-10-20 14:00:00,21.5,21.5,21.08,21.24,1160600.0,16.2083,16.2083,15.8916,16.0123,1160600.0
2005-10-20 15:00:00,21.24,21.25,20.98,21.0,1214800.0,16.0123,16.0198,15.8163,15.8313,1214800.0
2005-10-21 09:30:00,21.11,21.61,21.05,21.3,237000.0,15.9143,16.2912,15.869,16.0575,237000.0
2005-10-21 10:00:00,21.26,21.27,21.15,21.16,373000.0,16.0273,16.0349,15.9444,15.952,373000.0
2005-10-21 11:00:00,21.15,21.16,20.89,20.95,392600.0,15.9444,15.952,15.7484,15.7936,392600.0
2005-10-21 12:00:00,20.95,21.11,20.92,21.1,290000.0,15.7936,15.9143,15.771,15.9067,290000.0
2005-10-21 13:00:00,21.1,21.13,21.02,21.03,214000.0,15.9067,15.9293,15.8464,15.854,214000.0
2005-10-21 14:00:00,21.03,21.18,21.03,21.03,389000.0,15.854,15.967,15.854,15.854,389000.0
2005-10-21 15:00:00,21.03,21.03,20.81,20.93,470400.0,15.854,15.854,15.6881,15.7786,470400.0
2005-10-24 09:30:00,20.92,21.05,20.72,21.0,142600.0,15.771,15.869,15.6203,15.8313,142600.0
2005-10-24 10:00:00,21.0,21.3,21.0,21.24,507800.0,15.8313,16.0575,15.8313,16.0123,507800.0
2005-10-24 11:00:00,21.23,21.27,21.06,21.08,168200.0,16.0047,16.0349,15.8766,15.8916,168200.0
2005-10-24 12:00:00,21.07,21.39,21.07,21.37,226600.0,15.8841,16.1253,15.8841,16.1103,226600.0
2005-10-24 13:00:00,21.35,21.38,21.18,21.23,327000.0,16.0952,16.1178,15.967,16.0047,327000.0
2005-10-24 14:00:00,21.23,21.25,21.05,21.08,281600.0,16.0047,16.0198,15.869,15.8916,281600.0
2005-10-24 15:00:00,21.08,21.22,21.01,21.18,497600.0,15.8916,15.9972,15.8389,15.967,497600.0
2005-10-25 09:30:00,21.32,21.35,21.11,21.13,50800.0,16.0726,16.0952,15.9143,15.9293,50800.0
2005-10-25 10:00:00,21.13,21.31,21.0,21.27,626400.0,15.9293,16.065,15.8313,16.0349,626400.0
2005-10-25 11:00:00,21.26,21.31,21.11,21.15,284400.0,16.0273,16.065,15.9143,15.9444,284400.0
2005-10-25 12:00:00,21.15,21.17,20.93,20.93,144600.0,15.9444,15.9595,15.7786,15.7786,144600.0
2005-10-25 13:00:00,20.93,21.0,20.81,20.9,87800.0,15.7786,15.8313,15.6881,15.7559,87800.0
2005-10-25 14:00:00,20.9,21.17,20.85,21.17,287200.0,15.7559,15.9595,15.7183,15.9595,287200.0
2005-10-25 15:00:00,21.17,21.18,21.07,21.15,1173400.0,15.9595,15.967,15.8841,15.9444,1173400.0
2005-10-26 09:30:00,21.15,21.16,20.98,21.12,145000.0,15.9444,15.952,15.8163,15.9218,145000.0
2005-10-26 10:00:00,21.15,21.25,21.0,21.12,158000.0,15.9444,16.0198,15.8313,15.9218,158000.0
2005-10-26 11:00:00,21.12,21.24,21.1,21.22,360200.0,15.9218,16.0123,15.9067,15.9972,360200.0
2005-10-26 12:00:00,21.22,21.23,21.1,21.18,257600.0,15.9972,16.0047,15.9067,15.967,257600.0
2005-10-26 13:00:00,21.16,21.24,21.13,21.18,270800.0,15.952,16.0123,15.9293,15.967,270800.0
2005-10-26 14:00:00,21.19,21.28,21.11,21.18,190000.0,15.9746,16.0424,15.9143,15.967,190000.0
2005-10-26 15:00:00,21.18,21.33,21.12,21.21,587000.0,15.967,16.0801,15.9218,15.9896,587000.0
2005-10-27 09:30:00,21.25,21.3,21.25,21.29,221200.0,16.0198,16.0575,16.0198,16.05,221200.0
2005-10-27 10:00:00,21.27,21.27,20.92,20.93,354000.0,16.0349,16.0349,15.771,15.7786,354000.0
2005-10-27 11:00:00,20.92,21.05,20.9,21.0,393800.0,15.771,15.869,15.7559,15.8313,393800.0
2005-10-27 12:00:00,21.0,21.14,21.0,21.03,289600.0,15.8313,15.9369,15.8313,15.854,289600.0
2005-10-27 13:00:00,21.01,21.03,20.9,20.93,324000.0,15.8389,15.854,15.7559,15.7786,324000.0
2005-10-27 14:00:00,20.93,20.94,20.78,20.81,333000.0,15.7786,15.7861,15.6655,15.6881,333000.0
2005-10-27 15:00:00,20.81,20.93,20.77,20.85,656600.0,15.6881,15.7786,15.6579,15.7183,656600.0
2005-10-28 09:30:00,20.83,21.11,20.83,20.94,89200.0,15.7032,15.9143,15.7032,15.7861,89200.0
2005-10-28 10:00:00,20.92,20.95,20.79,20.79,452400.0,15.771,15.7936,15.673,15.673,452400.0
2005-10-28 11:00:00,20.78,21.0,20.78,20.96,149200.0,15.6655,15.8313,15.6655,15.8012,149200.0
2005-10-28 12:00:00,20.94,21.17,20.94,21.07,118200.0,15.7861,15.9595,15.7861,15.8841,118200.0
2005-10-28 13:00:00,21.07,21.15,21.05,21.15,61000.0,15.8841,15.9444,15.869,15.9444,61000.0
2005-10-28 14:00:00,21.19,21.57,21.18,21.41,277200.0,15.9746,16.261,15.967,16.1404,277200.0
2005-10-28 15:00:00,21.41,21.5,21.29,21.38,304200.0,16.1404,16.2083,16.05,16.1178,304200.0
2005-10-31 09:30:00,21.45,21.72,21.43,21.59,58600.0,16.1706,16.3741,16.1555,16.2761,58600.0
2005-10-31 10:00:00,21.55,21.61,21.52,21.58,241200.0,16.246,16.2912,16.2233,16.2686,241200.0
2005-10-31 11:00:00,21.58,21.58,21.42,21.51,445400.0,16.2686,16.2686,16.148,16.2158,445400.0
2005-10-31 12:00:00,21.5,21.64,21.5,21.61,160200.0,16.2083,16.3138,16.2083,16.2912,160200.0
2005-10-31 13:00:00,21.59,21.59,21.49,21.52,138200.0,16.2761,16.2761,16.2007,16.2233,138200.0
2005-10-31 14:00:00,21.52,21.53,21.43,21.49,242800.0,16.2233,16.2309,16.1555,16.2007,242800.0
2005-10-31 15:00:00,21.49,21.64,21.44,21.52,199400.0,16.2007,16.3138,16.163,16.2233,199400.0
2005-11-01 09:30:00,21.5,21.5,21.1,21.1,163200.0,16.2083,16.2083,15.9067,15.9067,163200.0
2005-11-01 10:00:00,21.15,21.23,21.02,21.15,294600.0,15.9444,16.0047,15.8464,15.9444,294600.0
2005-11-01 11:00:00,21.15,21.18,21.06,21.11,351600.0,15.9444,15.967,15.8766,15.9143,351600.0
2005-11-01 12:00:00,21.11,21.14,20.97,20.99,378200.0,15.9143,15.9369,15.8087,15.8238,378200.0
2005-11-01 13:00:00,20.98,20.98,20.74,20.78,514800.0,15.8163,15.8163,15.6353,15.6655,514800.0
2005-11-01 14:00:00,20.78,20.95,20.6,20.65,656400.0,15.6655,15.7936,15.5298,15.5675,656400.0
2005-11-01 15:00:00,20.65,20.68,20.47,20.49,708000.0,15.5675,15.5901,15.4318,15.4469,708000.0
2005-11-02 09:30:00,20.53,20.54,20.05,20.09,350400.0,15.477,15.4846,15.1152,15.1453,350400.0
2005-11-02 10:00:00,20.1,20.29,19.71,20.21,1123600.0,15.1528,15.2961,14.8588,15.2358,1123600.0
2005-11-02 11:00:00,20.21,20.59,20.21,20.42,787600.0,15.2358,15.5222,15.2358,15.3941,787600.0
2005-11-02 12:00:00,20.4,20.4,20.24,20.25,319400.0,15.379,15.379,15.2584,15.2659,319400.0
2005-11-02 13:00:00,20.22,20.29,20.22,20.25,152200.0,15.2433,15.2961,15.2433,15.2659,152200.0
2005-11-02 14:00:00,20.25,20.26,20.15,20.19,491400.0,15.2659,15.2735,15.1905,15.2207,491400.0
2005-11-02 15:00:00,20.19,20.23,20.07,20.22,713400.0,15.2207,15.2509,15.1302,15.2433,713400.0
2005-11-03 09:30:00,20.35,20.51,20.35,20.51,271800.0,15.3413,15.4619,15.3413,15.4619,271800.0
2005-11-03 10:00:00,20.52,20.6,20.35,20.39,304000.0,15.4695,15.5298,15.3413,15.3715,304000.0
2005-11-03 11:00:00,20.39,20.65,20.39,20.4,322600.0,15.3715,15.5675,15.3715,15.379,322600.0
2005-11-03 12:00:00,20.4,20.53,20.4,20.45,221600.0,15.379,15.477,15.379,15.4167,221600.0
2005-11-03 13:00:00,20.46,20.61,20.43,20.61,198000.0,15.4242,15.5373,15.4016,15.5373,198000.0
2005-11-03 14:00:00,20.61,20.61,20.5,20.55,178600.0,15.5373,15.5373,15.4544,15.4921,178600.0
2005-11-03 15:00:00,20.53,20.59,20.44,20.57,350400.0,15.477,15.5222,15.4092,15.5072,350400.0
2005-11-04 09:30:00,20.73,20.85,20.7,20.76,250800.0,15.6278,15.7183,15.6052,15.6504,250800.0
2005-11-04 10:00:00,20.77,20.83,20.75,20.77,1537600.0,15.6579,15.7032,15.6429,15.6579,1537600.0
2005-11-04 11:00:00,20.78,20.78,20.71,20.72,326600.0,15.6655,15.6655,15.6127,15.6203,326600.0
2005-11-04 12:00:00,20.72,20.74,20.71,20.72,140400.0,15.6203,15.6353,15.6127,15.6203,140400.0
2005-11-04 13:00:00,20.72,20.74,20.7,20.71,220000.0,15.6203,15.6353,15.6052,15.6127,220000.0
2005-11-04 14:00:00,20.71,20.74,20.7,20.72,205400.0,15.6127,15.6353,15.6052,15.6203,205400.0
2005-11-04 15:00:00,20.72,20.72,20.64,20.65,401000.0,15.6203,15.6203,15.5599,15.5675,401000.0
2005-11-07 09:30:00,20.68,21.15,20.68,20.99,429200.0,15.5901,15.9444,15.5901,15.8238,429200.0
2005-11-07 10:00:00,20.99,20.99,20.72,20.75,516200.0,15.8238,15.8238,15.6203,15.6429,516200.0
2005-11-07 11:00:00,20.74,20.85,20.08,20.43,417200.0,15.6353,15.7183,15.1378,15.4016,417200.0
2005-11-07 12:00:00,20.42,20.56,20.31,20.33,484600.0,15.3941,15.4996,15.3112,15.3262,484600.0
2005-11-07 13:00:00,20.33,20.33,19.88,20.22,471600.0,15.3262,15.3262,14.987,15.2433,471600.0
2005-11-07 14:00:00,20.18,20.3,20.11,20.22,328000.0,15.2132,15.3036,15.1604,15.2433,328000.0
2005-11-07 15:00:00,20.22,20.82,20.2,20.81,725400.0,15.2433,15.6956,15.2282,15.6881,725400.0
2005-11-08 09:30:00,20.75,20.75,20.55,20.57,76000.0,15.6429,15.6429,15.4921,15.5072,76000.0
2005-11-08 10:00:00,20.56,20.74,20.54,20.65,288800.0,15.4996,15.6353,15.4846,15.5675,288800.0
2005-11-08 11:00:00,20.65,20.71,20.58,20.63,230400.0,15.5675,15.6127,15.5147,15.5524,230400.0
2005-11-08 12:00:00,20.64,20.69,20.38,20.38,108600.0,15.5599,15.5976,15.3639,15.3639,108600.0
2005-11-08 13:00:00,20.39,20.55,20.34,20.43,164400.0,15.3715,15.4921,15.3338,15.4016,164400.0
2005-11-08 14:00:00,20.43,20.43,20.25,20.31,182800.0,15.4016,15.4016,15.2659,15.3112,182800.0
2005-11-08 15:00:00,20.31,20.4,20.28,20.35,253800.0,15.3112,15.379,15.2885,15.3413,253800.0
2005-11-09 09:30:00,20.33,20.4,19.79,19.83,118800.0,15.3262,15.379,14.9191,14.9493,118800.0
2005-11-09 10:00:00,19.87,20.17,19.8,20.16,504200.0,14.9795,15.2056,14.9267,15.1981,504200.0
2005-11-09 11:00:00,20.16,20.16,20.12,20.13,119400.0,15.1981,15.1981,15.1679,15.1755,119400.0
2005-11-09 12:00:00,20.13,20.35,20.13,20.31,136000.0,15.1755,15.3413,15.1755,15.3112,136000.0
2005-11-09 13:00:00,20.31,20.55,20.31,20.41,206200.0,15.3112,15.4921,15.3112,15.3865,206200.0
2005-11-09 14:00:00,20.41,20.5,20.35,20.39,141400.0,15.3865,15.4544,15.3413,15.3715,141400.0
2005-11-09 15:00:00,20.39,20.45,20.3,20.31,524000.0,15.3715,15.4167,15.3036,15.3112,524000.0
2005-11-10 09:30:00,20.27,20.33,20.07,20.09,112200.0,15.281,15.3262,15.1302,15.1453,112200.0
2005-11-10 10:00:00,20.11,20.18,19.84,19.88,326400.0,15.1604,15.2132,14.9568,14.987,326400.0
2005-11-10 11:00:00,19.87,19.93,19.75,19.76,349200.0,14.9795,15.0247,14.889,14.8965,349200.0
2005-11-10 12:00:00,19.75,19.78,19.44,19.61,511200.0,14.889,14.9116,14.6553,14.7835,511200.0
2005-11-10 13:00:00,19.61,19.61,19.45,19.53,614000.0,14.7835,14.7835,14.6628,14.7231,614000.0
2005-11-10 14:00:00,19.53,19.58,19.49,19.58,297600.0,14.7231,14.7608,14.693,14.7608,297600.0
2005-11-10 15:00:00,19.6,19.68,19.43,19.61,1047600.0,14.7759,14.8362,14.6478,14.7835,1047600.0
2005-11-11 09:30:00,19.62,19.74,19.56,19.57,444800.0,14.791,14.8815,14.7458,14.7533,444800.0
2005-11-11 10:00:00,19.57,19.85,19.38,19.43,351600.0,14.7533,14.9644,14.6101,14.6478,351600.0
2005-11-11 11:00:00,19.41,19.52,19.27,19.27,193800.0,14.6327,14.7156,14.5271,14.5271,193800.0
2005-11-11 12:00:00,19.28,19.36,19.25,19.32,193800.0,14.5347,14.595,14.5121,14.5648,193800.0
2005-11-11 13:00:00,19.32,19.4,19.28,19.33,319000.0,14.5648,14.6251,14.5347,14.5724,319000.0
2005-11-11 14:00:00,19.33,19.33,18.97,19.16,770200.0,14.5724,14.5724,14.301,14.4442,770200.0
2005-11-11 15:00:00,19.17,19.24,19.1,19.11,652600.0,14.4517,14.5045,14.399,14.4065,652600.0
2005-11-14 09:30:00,19.3,19.3,19.04,19.14,234800.0,14.5498,14.5498,14.3537,14.4291,234800.0
2005-11-14 10:00:00,19.15,19.15,18.81,18.85,323600.0,14.4367,14.4367,14.1804,14.2105,323600.0
2005-11-14 11:00:00,18.84,19.03,18.8,18.99,853600.0,14.203,14.3462,14.1728,14.316,853600.0
2005-11-14 12:00:00,18.99,19.07,18.93,19.05,435800.0,14.316,14.3764,14.2708,14.3613,435800.0
2005-11-14 13:00:00,19.06,19.21,19.02,19.21,134400.0,14.3688,14.4819,14.3387,14.4819,134400.0
2005-11-14 14:00:00,19.21,19.71,19.15,19.63,1282200.0,14.4819,14.8588,14.4367,14.7985,1282200.0
2005-11-14 15:00:00,19.62,19.91,19.57,19.82,1509000.0,14.791,15.0096,14.7533,14.9418,1509000.0
2005-11-15 09:30:00,19.78,19.93,19.7,19.89,436400.0,14.9116,15.0247,14.8513,14.9945,436400.0
2005-11-15 10:00:00,19.89,20.59,19.89,20.37,1006200.0,14.9945,15.5222,14.9945,15.3564,1006200.0
2005-11-15 11:00:00,20.38,20.38,20.3,20.34,274600.0,15.3639,15.3639,15.3036,15.3338,274600.0
2005-11-15 12:00:00,20.35,20.38,20.25,20.36,465000.0,15.3413,15.3639,15.2659,15.3489,465000.0
2005-11-15 13:00:00,20.35,20.45,20.25,20.36,554800.0,15.3413,15.4167,15.2659,15.3489,554800.0
2005-11-15 14:00:00,20.39,20.39,20.13,20.25,510200.0,15.3715,15.3715,15.1755,15.2659,510200.0
2005-11-15 15:00:00,20.25,20.3,20.15,20.21,454200.0,15.2659,15.3036,15.1905,15.2358,454200.0
2005-11-16 09:30:00,20.3,20.5,20.25,20.36,166000.0,15.3036,15.4544,15.2659,15.3489,166000.0
2005-11-16 10:00:00,20.36,20.5,20.29,20.3,244600.0,15.3489,15.4544,15.2961,15.3036,244600.0
2005-11-16 11:00:00,20.3,20.31,20.05,20.18,504600.0,15.3036,15.3112,15.1152,15.2132,504600.0
2005-11-16 12:00:00,20.21,20.38,20.21,20.38,225000.0,15.2358,15.3639,15.2358,15.3639,225000.0
2005-11-16 13:00:00,20.42,20.42,20.21,20.42,208000.0,15.3941,15.3941,15.2358,15.3941,208000.0
2005-11-16 14:00:00,20.43,20.5,20.38,20.44,281600.0,15.4016,15.4544,15.3639,15.4092,281600.0
2005-11-16 15:00:00,20.44,20.48,20.42,20.45,378400.0,15.4092,15.4393,15.3941,15.4167,378400.0
2005-11-17 09:30:00,20.49,21.19,20.49,21.0,490800.0,15.4469,15.9746,15.4469,15.8313,490800.0
2005-11-17 10:00:00,20.99,20.99,20.81,20.99,432200.0,15.8238,15.8238,15.6881,15.8238,432200.0
2005-11-17 11:00:00,20.98,20.98,20.85,20.9,349600.0,15.8163,15.8163,15.7183,15.7559,349600.0
2005-11-17 12:00:00,20.89,20.97,20.85,20.95,482800.0,15.7484,15.8087,15.7183,15.7936,482800.0
2005-11-17 13:00:00,20.94,20.96,20.9,20.93,239800.0,15.7861,15.8012,15.7559,15.7786,239800.0
2005-11-17 14:00:00,20.93,20.93,20.83,20.85,188600.0,15.7786,15.7786,15.7032,15.7183,188600.0
2005-11-17 15:00:00,20.83,20.93,20.83,20.85,317400.0,15.7032,15.7786,15.7032,15.7183,317400.0
2005-11-18 09:30:00,21.1,21.25,21.08,21.12,708000.0,15.9067,16.0198,15.8916,15.9218,708000.0
2005-11-18 10:00:00,21.11,21.4,21.0,21.15,798400.0,15.9143,16.1329,15.8313,15.9444,798400.0
2005-11-18 11:00:00,21.15,21.22,21.1,21.17,697600.0,15.9444,15.9972,15.9067,15.9595,697600.0
2005-11-18 12:00:00,21.18,21.21,21.09,21.16,217000.0,15.967,15.9896,15.8992,15.952,217000.0
2005-11-18 13:00:00,21.16,21.3,21.1,21.29,133200.0,15.952,16.0575,15.9067,16.05,133200.0
2005-11-18 14:00:00,21.29,21.33,21.24,21.31,166200.0,16.05,16.0801,16.0123,16.065,166200.0
2005-11-18 15:00:00,21.31,21.65,21.28,21.61,665600.0,16.065,16.3214,16.0424,16.2912,665600.0
2005-11-21 09:30:00,21.63,21.88,21.58,21.67,159600.0,16.3063,16.4947,16.2686,16.3364,159600.0
2005-11-21 10:00:00,21.67,21.82,21.58,21.77,298600.0,16.3364,16.4495,16.2686,16.4118,298600.0
2005-11-21 11:00:00,21.79,22.02,21.7,21.89,355200.0,16.4269,16.6003,16.359,16.5023,355200.0
2005-11-21 12:00:00,21.89,22.03,21.88,22.0,350200.0,16.5023,16.6078,16.4947,16.5852,350200.0
2005-11-21 13:00:00,22.0,22.0,21.86,21.88,193200.0,16.5852,16.5852,16.4797,16.4947,193200.0
2005-11-21 14:00:00,21.88,22.08,21.88,22.03,250000.0,16.4947,16.6455,16.4947,16.6078,250000.0
2005-11-21 15:00:00,22.04,22.35,22.0,22.22,505800.0,16.6154,16.8491,16.5852,16.7511,505800.0
2005-11-22 09:30:00,22.2,22.21,22.11,22.11,80600.0,16.736,16.7435,16.6681,16.6681,80600.0
2005-11-22 10:00:00,22.11,22.6,22.0,22.52,550400.0,16.6681,17.0375,16.5852,16.9772,550400.0
2005-11-22 11:00:00,22.52,22.72,22.43,22.43,429600.0,16.9772,17.128,16.9094,16.9094,429600.0
2005-11-22 12:00:00,22.44,22.55,22.3,22.4,205600.0,16.9169,16.9998,16.8114,16.8868,205600.0
2005-11-22 13:00:00,22.4,22.53,22.4,22.49,848000.0,16.8868,16.9848,16.8868,16.9546,848000.0
2005-11-22 14:00:00,22.49,22.51,22.43,22.5,493200.0,16.9546,16.9697,16.9094,16.9621,493200.0
2005-11-22 15:00:00,22.5,22.61,22.46,22.54,422000.0,16.9621,17.0451,16.932,16.9923,422000.0
2005-11-23 09:30:00,22.48,22.7,22.39,22.7,125200.0,16.9471,17.1129,16.8792,17.1129,125200.0
2005-11-23 10:00:00,22.7,22.75,22.6,22.7,167600.0,17.1129,17.1506,17.0375,17.1129,167600.0
2005-11-23 11:00:00,22.7,22.7,22.57,22.68,191200.0,17.1129,17.1129,17.0149,17.0978,191200.0
2005-11-23 12:00:00,22.67,22.69,22.58,22.68,279400.0,17.0903,17.1054,17.0225,17.0978,279400.0
2005-11-23 13:00:00,22.67,22.72,22.63,22.72,211200.0,17.0903,17.128,17.0601,17.128,211200.0
2005-11-23 14:00:00,22.72,22.86,22.72,22.78,164200.0,17.128,17.2335,17.128,17.1732,164200.0
2005-11-23 15:00:00,22.79,22.79,22.61,22.64,357800.0,17.1808,17.1808,17.0451,17.0677,357800.0
2005-11-25 09:30:00,22.59,22.67,22.56,22.57,19600.0,17.03,17.0903,17.0074,17.0149,19600.0
2005-11-25 10:00:00,22.59,22.67,22.57,22.61,62400.0,17.03,17.0903,17.0149,17.0451,62400.0
2005-11-25 11:00:00,22.61,22.77,22.6,22.6,47800.0,17.0451,17.1657,17.0375,17.0375,47800.0
2005-11-25 12:00:00,22.63,22.68,22.58,22.64,69000.0,17.0601,17.0978,17.0225,17.0677,69000.0
2005-11-25 13:00:00,22.64,22.64,22.63,22.63,6000.0,17.0677,17.0677,17.0601,17.0601,6000.0
2005-11-25 14:00:00,22.63,22.63,22.63,22.63,0.0,17.0601,17.0601,17.0601,17.0601,0.0
2005-11-25 15:00:00,22.63,22.63,22.63,22.63,0.0,17.0601,17.0601,17.0601,17.0601,0.0
2005-11-28 09:30:00,22.59,22.6,22.27,22.44,138000.0,17.03,17.0375,16.7888,16.9169,138000.0
2005-11-28 10:00:00,22.43,22.45,22.36,22.4,147400.0,16.9094,16.9245,16.8566,16.8868,147400.0
2005-11-28 11:00:00,22.39,22.42,22.36,22.36,150400.0,16.8792,16.9018,16.8566,16.8566,150400.0
2005-11-28 12:00:00,22.36,22.36,22.15,22.16,143600.0,16.8566,16.8566,16.6983,16.7058,143600.0
2005-11-28 13:00:00,22.17,22.17,21.75,21.87,556800.0,16.7134,16.7134,16.3967,16.4872,556800.0
2005-11-28 14:00:00,21.87,22.04,21.85,21.97,469600.0,16.4872,16.6154,16.4721,16.5626,469600.0
2005-11-28 15:00:00,21.98,21.98,21.81,21.86,375400.0,16.5701,16.5701,16.442,16.4797,375400.0
2005-11-29 09:30:00,21.89,22.04,21.87,21.91,174200.0,16.5023,16.6154,16.4872,16.5174,174200.0
2005-11-29 10:00:00,21.93,21.95,21.73,21.73,819800.0,16.5324,16.5475,16.3817,16.3817,819800.0
2005-11-29 11:00:00,21.74,21.92,21.66,21.72,434400.0,16.3892,16.5249,16.3289,16.3741,434400.0
2005-11-29 12:00:00,21.69,21.75,21.63,21.7,130600.0,16.3515,16.3967,16.3063,16.359,130600.0
2005-11-29 13:00:00,21.7,21.74,21.64,21.71,129800.0,16.359,16.3892,16.3138,16.3666,129800.0
2005-11-29 14:00:00,21.7,21.75,21.63,21.63,153600.0,16.359,16.3967,16.3063,16.3063,153600.0
2005-11-29 15:00:00,21.63,21.7,21.53,21.69,341600.0,16.3063,16.359,16.2309,16.3515,341600.0
2005-11-30 09:30:00,21.65,22.12,21.62,21.93,308000.0,16.3214,16.6757,16.2987,16.5324,308000.0
2005-11-30 10:00:00,21.93,21.93,21.71,21.83,359000.0,16.5324,16.5324,16.3666,16.457,359000.0
2005-11-30 11:00:00,21.83,21.83,21.79,21.82,123200.0,16.457,16.457,16.4269,16.4495,123200.0
2005-11-30 12:00:00,21.82,21.82,21.72,21.77,174000.0,16.4495,16.4495,16.3741,16.4118,174000.0
2005-11-30 13:00:00,21.77,21.79,21.73,21.77,160800.0,16.4118,16.4269,16.3817,16.4118,160800.0
2005-11-30 14:00:00,21.77,21.83,21.74,21.79,583000.0,16.4118,16.457,16.3892,16.4269,583000.0
2005-11-30 15:00:00,21.79,21.87,21.79,21.86,418400.0,16.4269,16.4872,16.4269,16.4797,418400.0
2005-12-01 09:30:00,21.9,22.07,21.9,22.03,172000.0,16.5098,16.638,16.5098,16.6078,172000.0
2005-12-01 10:00:00,22.03,22.13,21.95,22.13,221400.0,16.6078,16.6832,16.5475,16.6832,221400.0
2005-12-01 11:00:00,22.13,22.31,21.93,22.0,417800.0,16.6832,16.8189,16.5324,16.5852,417800.0
2005-12-01 12:00:00,22.0,22.05,21.97,22.02,281800.0,16.5852,16.6229,16.5626,16.6003,281800.0
2005-12-01 13:00:00,22.02,22.11,21.99,22.06,278600.0,16.6003,16.6681,16.5777,16.6304,278600.0
2005-12-01 14:00:00,22.05,22.08,21.98,22.05,133000.0,16.6229,16.6455,16.5701,16.6229,133000.0
2005-12-01 15:00:00,22.05,22.08,22.01,22.04,426000.0,16.6229,16.6455,16.5927,16.6154,426000.0
2005-12-02 09:30:00,22.13,22.29,21.95,21.95,55800.0,16.6832,16.8038,16.5475,16.5475,55800.0
2005-12-02 10:00:00,21.96,22.04,21.88,21.88,335200.0,16.5551,16.6154,16.4947,16.4947,335200.0
2005-12-02 11:00:00,21.88,21.89,21.84,21.85,403000.0,16.4947,16.5023,16.4646,16.4721,403000.0
2005-12-02 12:00:00,21.85,21.86,21.57,21.59,282600.0,16.4721,16.4797,16.261,16.2761,282600.0
2005-12-02 13:00:00,21.61,21.86,21.58,21.86,323800.0,16.2912,16.4797,16.2686,16.4797,323800.0
2005-12-02 14:00:00,21.86,21.93,21.79,21.9,136800.0,16.4797,16.5324,16.4269,16.5098,136800.0
2005-12-02 15:00:00,21.86,21.92,21.8,21.85,374800.0,16.4797,16.5249,16.4344,16.4721,374800.0
2005-12-05 09:30:00,21.75,21.99,21.71,21.98,336400.0,16.3967,16.5777,16.3666,16.5701,336400.0
2005-12-05 10:00:00,21.98,22.1,21.93,22.0,530600.0,16.5701,16.6606,16.5324,16.5852,530600.0
2005-12-05 11:00:00,22.02,22.08,21.93,22.04,244200.0,16.6003,16.6455,16.5324,16.6154,244200.0
2005-12-05 12:00:00,22.04,22.12,22.0,22.08,422000.0,16.6154,16.6757,16.5852,16.6455,422000.0
2005-12-05 13:00:00,22.09,22.3,22.08,22.22,279600.0,16.6531,16.8114,16.6455,16.7511,279600.0
2005-12-05 14:00:00,22.23,22.25,22.0,22.05,250400.0,16.7586,16.7737,16.5852,16.6229,250400.0
2005-12-05 15:00:00,22.05,22.05,21.92,21.94,362400.0,16.6229,16.6229,16.5249,16.54,362400.0
2005-12-06 09:30:00,21.85,21.99,21.85,21.94,93800.0,16.4721,16.5777,16.4721,16.54,93800.0
2005-12-06 10:00:00,21.94,21.98,21.86,21.86,489200.0,16.54,16.5701,16.4797,16.4797,489200.0
2005-12-06 11:00:00,21.86,22.03,21.83,21.99,170000.0,16.4797,16.6078,16.457,16.5777,170000.0
2005-12-06 12:00:00,21.98,22.0,21.91,21.91,101600.0,16.5701,16.5852,16.5174,16.5174,101600.0
2005-12-06 13:00:00,21.92,21.98,21.92,21.96,173200.0,16.5249,16.5701,16.5249,16.5551,173200.0
2005-12-06 14:00:00,21.96,22.0,21.93,21.99,137800.0,16.5551,16.5852,16.5324,16.5777,137800.0
2005-12-06 15:00:00,21.98,22.0,21.93,21.95,248800.0,16.5701,16.5852,16.5324,16.5475,248800.0
2005-12-07 09:30:00,21.7,22.07,21.7,22.02,152200.0,16.359,16.638,16.359,16.6003,152200.0
2005-12-07 10:00:00,22.02,22.23,21.97,22.0,184800.0,16.6003,16.7586,16.5626,16.5852,184800.0
2005-12-07 11:00:00,22.0,22.04,21.99,21.99,120200.0,16.5852,16.6154,16.5777,16.5777,120200.0
2005-12-07 12:00:00,21.99,22.05,21.97,22.04,183600.0,16.5777,16.6229,16.5626,16.6154,183600.0
2005-12-07 13:00:00,22.04,22.1,21.98,22.04,164800.0,16.6154,16.6606,16.5701,16.6154,164800.0
2005-12-07 14:00:00,22.04,22.06,21.96,21.98,90400.0,16.6154,16.6304,16.5551,16.5701,90400.0
2005-12-07 15:00:00,21.97,22.03,21.92,22.0,380800.0,16.5626,16.6078,16.5249,16.5852,380800.0
2005-12-08 09:30:00,22.0,22.25,22.0,22.24,118200.0,16.5852,16.7737,16.5852,16.7661,118200.0
2005-12-08 10:00:00,22.24,22.25,22.06,22.13,358000.0,16.7661,16.7737,16.6304,16.6832,358000.0
2005-12-08 11:00:00,22.13,22.2,22.09,22.18,460800.0,16.6832,16.736,16.6531,16.7209,460800.0
2005-12-08 12:00:00,22.18,22.2,22.14,22.17,89200.0,16.7209,16.736,16.6908,16.7134,89200.0
2005-12-08 13:00:00,22.17,22.18,22.09,22.12,102200.0,16.7134,16.7209,16.6531,16.6757,102200.0
2005-12-08 14:00:00,22.13,22.15,22.11,22.13,202600.0,16.6832,16.6983,16.6681,16.6832,202600.0
2005-12-08 15:00:00,22.14,22.25,22.13,22.23,302000.0,16.6908,16.7737,16.6832,16.7586,302000.0
2005-12-09 09:30:00,22.15,22.28,22.05,22.18,82800.0,16.6983,16.7963,16.6229,16.7209,82800.0
2005-12-09 10:00:00,22.18,22.18,22.09,22.11,64600.0,16.7209,16.7209,16.6531,16.6681,64600.0
2005-12-09 11:00:00,22.1,22.23,22.1,22.22,69600.0,16.6606,16.7586,16.6606,16.7511,69600.0
2005-12-09 12:00:00,22.22,22.25,22.2,22.23,65600.0,16.7511,16.7737,16.736,16.7586,65600.0
2005-12-09 13:00:00,22.23,22.3,22.21,22.22,102600.0,16.7586,16.8114,16.7435,16.7511,102600.0
2005-12-09 14:00:00,22.21,22.23,22.13,22.15,88800.0,16.7435,16.7586,16.6832,16.6983,88800.0
2005-12-09 15:00:00,22.17,22.36,22.17,22.21,143400.0,16.7134,16.8566,16.7134,16.7435,143400.0
2005-12-12 09:30:00,22.45,22.65,22.25,22.4,554000.0,16.9245,17.0752,16.7737,16.8868,554000.0
2005-12-12 10:00:00,22.42,22.55,22.35,22.47,215800.0,16.9018,16.9998,16.8491,16.9395,215800.0
2005-12-12 11:00:00,22.47,22.5,22.34,22.39,271200.0,16.9395,16.9621,16.8415,16.8792,271200.0
2005-12-12 12:00:00,22.39,22.43,22.33,22.43,116000.0,16.8792,16.9094,16.834,16.9094,116000.0
2005-12-12 13:00:00,22.46,22.46,22.34,22.39,88000.0,16.932,16.932,16.8415,16.8792,88000.0
2005-12-12 14:00:00,22.42,22.42,22.32,22.35,179000.0,16.9018,16.9018,16.8264,16.8491,179000.0
2005-12-12 15:00:00,22.35,22.4,22.28,22.38,380200.0,16.8491,16.8868,16.7963,16.8717,380200.0
2005-12-13 09:30:00,22.5,22.5,22.32,22.38,204800.0,16.9621,16.9621,16.8264,16.8717,204800.0
2005-12-13 10:00:00,22.38,22.44,22.35,22.39,223800.0,16.8717,16.9169,16.8491,16.8792,223800.0
2005-12-13 11:00:00,22.39,22.42,22.35,22.37,185800.0,16.8792,16.9018,16.8491,16.8641,185800.0
2005-12-13 12:00:00,22.36,22.41,22.23,22.27,205600.0,16.8566,16.8943,16.7586,16.7888,205600.0
2005-12-13 13:00:00,22.27,22.38,22.26,22.36,236200.0,16.7888,16.8717,16.7812,16.8566,236200.0
2005-12-13 14:00:00,22.36,22.61,22.36,22.5,247800.0,16.8566,17.0451,16.8566,16.9621,247800.0
2005-12-13 15:00:00,22.5,22.58,22.49,22.53,602000.0,16.9621,17.0225,16.9546,16.9848,602000.0
2005-12-14 09:30:00,22.61,23.0,22.61,22.79,451600.0,17.0451,17.3391,17.0451,17.1808,451600.0
2005-12-14 10:00:00,22.79,22.8,22.66,22.67,314000.0,17.1808,17.1883,17.0828,17.0903,314000.0
2005-12-14 11:00:00,22.67,22.67,22.55,22.59,188800.0,17.0903,17.0903,16.9998,17.03,188800.0
2005-12-14 12:00:00,22.59,22.6,22.52,22.52,147600.0,17.03,17.0375,16.9772,16.9772,147600.0
2005-12-14 13:00:00,22.52,22.54,22.49,22.5,115400.0,16.9772,16.9923,16.9546,16.9621,115400.0
2005-12-14 14:00:00,22.49,22.51,22.49,22.5,164200.0,16.9546,16.9697,16.9546,16.9621,164200.0
2005-12-14 15:00:00,22.5,22.6,22.47,22.56,522400.0,16.9621,17.0375,16.9395,17.0074,522400.0
2005-12-15 09:30:00,22.7,22.73,22.64,22.73,147600.0,17.1129,17.1355,17.0677,17.1355,147600.0
2005-12-15 10:00:00,22.71,22.73,22.56,22.72,183200.0,17.1205,17.1355,17.0074,17.128,183200.0
2005-12-15 11:00:00,22.71,22.93,22.7,22.85,182800.0,17.1205,17.2863,17.1129,17.226,182800.0
2005-12-15 12:00:00,22.85,22.88,22.8,22.86,101800.0,17.226,17.2486,17.1883,17.2335,101800.0
2005-12-15 13:00:00,22.85,22.86,22.7,22.74,73000.0,17.226,17.2335,17.1129,17.1431,73000.0
2005-12-15 14:00:00,22.74,22.75,22.64,22.65,154600.0,17.1431,17.1506,17.0677,17.0752,154600.0
2005-12-15 15:00:00,22.65,22.67,22.5,22.56,306600.0,17.0752,17.0903,16.9621,17.0074,306600.0
2005-12-16 09:30:00,22.65,22.68,22.59,22.66,76800.0,17.0752,17.0978,17.03,17.0828,76800.0
2005-12-16 10:00:00,22.66,22.73,22.66,22.73,143600.0,17.0828,17.1355,17.0828,17.1355,143600.0
2005-12-16 11:00:00,22.72,22.75,22.72,22.73,84400.0,17.128,17.1506,17.128,17.1355,84400.0
2005-12-16 12:00:00,22.73,22.85,22.72,22.78,235800.0,17.1355,17.226,17.128,17.1732,235800.0
2005-12-16 13:00:00,22.78,22.83,22.77,22.8,111600.0,17.1732,17.2109,17.1657,17.1883,111600.0
2005-12-16 14:00:00,22.8,22.82,22.78,22.78,215000.0,17.1883,17.2034,17.1732,17.1732,215000.0
2005-12-16 15:00:00,22.78,22.82,22.75,22.81,426000.0,17.1732,17.2034,17.1506,17.1958,426000.0
2005-12-19 09:30:00,22.67,22.83,22.63,22.78,44200.0,17.0903,17.2109,17.0601,17.1732,44200.0
2005-12-19 10:00:00,22.78,22.83,22.7,22.75,96800.0,17.1732,17.2109,17.1129,17.1506,96800.0
2005-12-19 11:00:00,22.75,22.78,22.71,22.73,103400.0,17.1506,17.1732,17.1205,17.1355,103400.0
2005-12-19 12:00:00,22.73,22.75,22.7,22.71,102400.0,17.1355,17.1506,17.1129,17.1205,102400.0
2005-12-19 13:00:00,22.71,22.77,22.7,22.75,401600.0,17.1205,17.1657,17.1129,17.1506,401600.0
2005-12-19 14:00:00,22.75,22.75,22.68,22.71,176200.0,17.1506,17.1506,17.0978,17.1205,176200.0
2005-12-19 15:00:00,22.71,22.75,22.59,22.67,299600.0,17.1205,17.1506,17.03,17.0903,299600.0
2005-12-20 09:30:00,22.83,22.83,22.68,22.69,33400.0,17.2109,17.2109,17.0978,17.1054,33400.0
2005-12-20 10:00:00,22.7,22.7,22.43,22.5,173800.0,17.1129,17.1129,16.9094,16.9621,173800.0
2005-12-20 11:00:00,22.5,22.6,22.45,22.49,91000.0,16.9621,17.0375,16.9245,16.9546,91000.0
2005-12-20 12:00:00,22.49,22.56,22.43,22.45,65800.0,16.9546,17.0074,16.9094,16.9245,65800.0
2005-12-20 13:00:00,22.45,22.47,22.39,22.39,48400.0,16.9245,16.9395,16.8792,16.8792,48400.0
2005-12-20 14:00:00,22.39,22.47,22.36,22.43,78600.0,16.8792,16.9395,16.8566,16.9094,78600.0
2005-12-20 15:00:00,22.43,22.54,22.4,22.51,221000.0,16.9094,16.9923,16.8868,16.9697,221000.0
2005-12-21 09:30:00,22.51,22.6,22.34,22.6,54000.0,16.9697,17.0375,16.8415,17.0375,54000.0
2005-12-21 10:00:00,22.6,22.6,22.47,22.55,67400.0,17.0375,17.0375,16.9395,16.9998,67400.0
2005-12-21 11:00:00,22.52,22.58,22.47,22.52,52200.0,16.9772,17.0225,16.9395,16.9772,52200.0
2005-12-21 12:00:00,22.52,22.58,22.49,22.58,52000.0,16.9772,17.0225,16.9546,17.0225,52000.0
2005-12-21 13:00:00,22.58,22.58,22.41,22.48,92600.0,17.0225,17.0225,16.8943,16.9471,92600.0
2005-12-21 14:00:00,22.48,22.53,22.48,22.5,103800.0,16.9471,16.9848,16.9471,16.9621,103800.0
2005-12-21 15:00:00,22.5,22.5,22.24,22.46,254800.0,16.9621,16.9621,16.7661,16.932,254800.0
2005-12-22 09:30:00,22.74,22.82,22.65,22.79,114400.0,17.1431,17.2034,17.0752,17.1808,114400.0
2005-12-22 10:00:00,22.78,22.88,22.74,22.82,105000.0,17.1732,17.2486,17.1431,17.2034,105000.0
2005-12-22 11:00:00,22.82,23.15,22.81,23.15,124200.0,17.2034,17.4522,17.1958,17.4522,124200.0
2005-12-22 12:00:00,23.16,23.16,22.99,23.13,415000.0,17.4597,17.4597,17.3315,17.4371,415000.0
2005-12-22 13:00:00,23.13,23.18,23.08,23.14,121000.0,17.4371,17.4748,17.3994,17.4446,121000.0
2005-12-22 14:00:00,23.13,23.15,22.96,23.0,256200.0,17.4371,17.4522,17.3089,17.3391,256200.0
2005-12-22 15:00:00,23.0,23.09,22.99,23.0,405600.0,17.3391,17.4069,17.3315,17.3391,405600.0
2005-12-23 09:30:00,23.12,23.33,23.12,23.21,80800.0,17.4295,17.5879,17.4295,17.4974,80800.0
2005-12-23 10:00:00,23.22,23.22,23.0,23.07,339600.0,17.5049,17.5049,17.3391,17.3919,339600.0
2005-12-23 11:00:00,23.07,23.09,23.03,23.06,154400.0,17.3919,17.4069,17.3617,17.3843,154400.0
2005-12-23 12:00:00,23.08,23.12,23.03,23.06,226800.0,17.3994,17.4295,17.3617,17.3843,226800.0
2005-12-23 13:00:00,23.06,23.18,23.0,23.14,207400.0,17.3843,17.4748,17.3391,17.4446,207400.0
2005-12-23 14:00:00,23.18,23.2,23.05,23.12,93200.0,17.4748,17.4899,17.3768,17.4295,93200.0
2005-12-23 15:00:00,23.12,23.17,23.11,23.11,134800.0,17.4295,17.4672,17.422,17.422,134800.0
2005-12-27 09:30:00,23.12,23.14,22.98,23.05,74200.0,17.4295,17.4446,17.324,17.3768,74200.0
2005-12-27 10:00:00,23.05,23.06,23.0,23.03,240200.0,17.3768,17.3843,17.3391,17.3617,240200.0
2005-12-27 11:00:00,23.03,23.05,22.88,22.93,220000.0,17.3617,17.3768,17.2486,17.2863,220000.0
2005-12-27 12:00:00,22.93,22.99,22.91,22.98,61400.0,17.2863,17.3315,17.2712,17.324,61400.0
2005-12-27 13:00:00,22.98,23.02,22.95,23.02,130600.0,17.324,17.3542,17.3014,17.3542,130600.0
2005-12-27 14:00:00,23.02,23.05,22.93,22.97,234400.0,17.3542,17.3768,17.2863,17.3165,234400.0
2005-12-27 15:00:00,22.99,23.02,22.88,22.9,227200.0,17.3315,17.3542,17.2486,17.2637,227200.0
2005-12-28 09:30:00,22.9,22.95,22.88,22.95,59600.0,17.2637,17.3014,17.2486,17.3014,59600.0
2005-12-28 10:00:00,22.95,23.03,22.93,22.96,110200.0,17.3014,17.3617,17.2863,17.3089,110200.0
2005-12-28 11:00:00,23.0,23.07,22.96,22.99,201600.0,17.3391,17.3919,17.3089,17.3315,201600.0
2005-12-28 12:00:00,23.0,23.06,22.97,23.0,86600.0,17.3391,17.3843,17.3165,17.3391,86600.0
2005-12-28 13:00:00,23.0,23.04,22.96,22.99,80200.0,17.3391,17.3692,17.3089,17.3315,80200.0
2005-12-28 14:00:00,22.99,23.07,22.91,23.05,150000.0,17.3315,17.3919,17.2712,17.3768,150000.0
2005-12-28 15:00:00,23.03,23.05,22.95,23.0,177600.0,17.3617,17.3768,17.3014,17.3391,177600.0
2005-12-29 09:30:00,22.95,23.03,22.9,22.93,20600.0,17.3014,17.3617,17.2637,17.2863,20600.0
2005-12-29 10:00:00,22.92,22.96,22.83,22.85,91600.0,17.2788,17.3089,17.2109,17.226,91600.0
2005-12-29 11:00:00,22.85,23.15,22.85,23.1,98800.0,17.226,17.4522,17.226,17.4145,98800.0
2005-12-29 12:00:00,23.09,23.1,23.04,23.07,38000.0,17.4069,17.4145,17.3692,17.3919,38000.0
2005-12-29 13:00:00,23.07,23.22,23.06,23.22,109400.0,17.3919,17.5049,17.3843,17.5049,109400.0
2005-12-29 14:00:00,23.21,23.27,23.18,23.25,81400.0,17.4974,17.5426,17.4748,17.5275,81400.0
2005-12-29 15:00:00,23.24,23.24,23.02,23.07,74800.0,17.52,17.52,17.3542,17.3919,74800.0
2005-12-30 09:30:00,23.03,23.03,22.94,22.99,20800.0,17.3617,17.3617,17.2938,17.3315,20800.0
2005-12-30 10:00:00,23.01,23.14,22.98,23.11,97000.0,17.3466,17.4446,17.324,17.422,97000.0
2005-12-30 11:00:00,23.09,23.42,23.08,23.42,218800.0,17.4069,17.6557,17.3994,17.6557,218800.0
2005-12-30 12:00:00,23.42,23.63,23.42,23.61,1162600.0,17.6557,17.814,17.6557,17.7989,1162600.0
2005-12-30 13:00:00,23.6,23.66,23.44,23.46,752600.0,17.7914,17.8366,17.6708,17.6859,752600.0
2005-12-30 14:00:00,23.46,23.6,23.46,23.57,197800.0,17.6859,17.7914,17.6859,17.7688,197800.0
2005-12-30 15:00:00,23.56,23.66,23.56,23.58,313600.0,17.7612,17.8366,17.7612,17.7763,313600.0
2006-01-03 09:30:00,23.7,23.7,23.5,23.56,172600.0,17.8668,17.8668,17.716,17.7612,172600.0
2006-01-03 10:00:00,23.56,23.59,23.39,23.46,196200.0,17.7612,17.7839,17.6331,17.6859,196200.0
2006-01-03 11:00:00,23.46,23.61,23.4,23.61,207400.0,17.6859,17.7989,17.6406,17.7989,207400.0
2006-01-03 12:00:00,23.61,23.77,23.56,23.76,215400.0,17.7989,17.9196,17.7612,17.912,215400.0
2006-01-03 13:00:00,23.75,24.03,23.74,24.0,158200.0,17.9045,18.1156,17.8969,18.093,158200.0
2006-01-03 14:00:00,24.02,24.05,23.84,23.89,297400.0,18.108,18.1306,17.9723,18.01,297400.0
2006-01-03 15:00:00,23.9,24.05,23.86,23.98,940800.0,18.0176,18.1306,17.9874,18.0779,940800.0
2006-01-04 09:30:00,23.95,24.2,23.91,24.02,606200.0,18.0553,18.2437,18.0251,18.108,606200.0
2006-01-04 10:00:00,24.0,24.05,23.92,23.99,363400.0,18.093,18.1306,18.0326,18.0854,363400.0
2006-01-04 11:00:00,23.98,24.01,23.87,23.94,274400.0,18.0779,18.1005,17.995,18.0477,274400.0
2006-01-04 12:00:00,23.94,23.95,23.92,23.93,239600.0,18.0477,18.0553,18.0326,18.0402,239600.0
2006-01-04 13:00:00,23.93,23.93,23.77,23.83,76600.0,18.0402,18.0402,17.9196,17.9648,76600.0
2006-01-04 14:00:00,23.81,23.84,23.77,23.82,54800.0,17.9497,17.9723,17.9196,17.9573,54800.0
2006-01-04 15:00:00,23.83,23.84,23.73,23.74,245600.0,17.9648,17.9723,17.8894,17.8969,245600.0
2006-01-05 09:30:00,23.25,23.41,23.0,23.0,839400.0,17.5275,17.6482,17.3391,17.3391,839400.0
2006-01-05 10:00:00,22.99,23.2,22.86,23.04,1219800.0,17.3315,17.4899,17.2335,17.3692,1219800.0
2006-01-05 11:00:00,23.0,23.0,22.75,23.0,820200.0,17.3391,17.3391,17.1506,17.3391,820200.0
2006-01-05 12:00:00,23.0,23.02,22.91,22.91,243000.0,17.3391,17.3542,17.2712,17.2712,243000.0
2006-01-05 13:00:00,22.92,22.97,22.87,22.91,420200.0,17.2788,17.3165,17.2411,17.2712,420200.0
2006-01-05 14:00:00,22.91,23.05,22.91,23.0,323800.0,17.2712,17.3768,17.2712,17.3391,323800.0
2006-01-05 15:00:00,23.0,23.37,22.99,23.18,421200.0,17.3391,17.618,17.3315,17.4748,421200.0
2006-01-06 09:30:00,23.3,23.72,23.3,23.64,613200.0,17.5652,17.8819,17.5652,17.8216,613200.0
2006-01-06 10:00:00,23.62,23.78,23.53,23.59,728800.0,17.8065,17.9271,17.7386,17.7839,728800.0
2006-01-06 11:00:00,23.59,23.59,23.48,23.48,983200.0,17.7839,17.7839,17.7009,17.7009,983200.0
2006-01-06 12:00:00,23.48,23.49,23.31,23.36,494600.0,17.7009,17.7085,17.5728,17.6105,494600.0
2006-01-06 13:00:00,23.36,23.37,23.21,23.25,339800.0,17.6105,17.618,17.4974,17.5275,339800.0
2006-01-06 14:00:00,23.25,23.27,23.08,23.11,355400.0,17.5275,17.5426,17.3994,17.422,355400.0
2006-01-06 15:00:00,23.11,23.13,23.0,23.08,790000.0,17.422,17.4371,17.3391,17.3994,790000.0
2006-01-09 09:30:00,23.15,23.36,23.15,23.23,125000.0,17.4522,17.6105,17.4522,17.5125,125000.0
2006-01-09 10:00:00,23.23,23.38,23.2,23.33,303600.0,17.5125,17.6256,17.4899,17.5879,303600.0
2006-01-09 11:00:00,23.33,23.33,23.23,23.23,343400.0,17.5879,17.5879,17.5125,17.5125,343400.0
2006-01-09 12:00:00,23.23,23.27,23.19,23.25,184400.0,17.5125,17.5426,17.4823,17.5275,184400.0
2006-01-09 13:00:00,23.25,23.5,23.22,23.5,327600.0,17.5275,17.716,17.5049,17.716,327600.0
2006-01-09 14:00:00,23.5,23.59,23.37,23.37,248400.0,17.716,17.7839,17.618,17.618,248400.0
2006-01-09 15:00:00,23.37,23.41,23.36,23.38,1018800.0,17.618,17.6482,17.6105,17.6256,1018800.0
2006-01-10 09:30:00,23.35,23.39,23.13,23.28,97400.0,17.6029,17.6331,17.4371,17.5502,97400.0
2006-01-10 10:00:00,23.27,23.3,23.23,23.23,113200.0,17.5426,17.5652,17.5125,17.5125,113200.0
2006-01-10 11:00:00,23.23,23.29,23.18,23.22,139200.0,17.5125,17.5577,17.4748,17.5049,139200.0
2006-01-10 12:00:00,23.22,23.4,23.17,23.23,797200.0,17.5049,17.6406,17.4672,17.5125,797200.0
2006-01-10 13:00:00,23.23,23.33,23.23,23.29,99600.0,17.5125,17.5879,17.5125,17.5577,99600.0
2006-01-10 14:00:00,23.29,23.29,23.17,23.23,76400.0,17.5577,17.5577,17.4672,17.5125,76400.0
2006-01-10 15:00:00,23.23,23.25,23.16,23.21,160400.0,17.5125,17.5275,17.4597,17.4974,160400.0
2006-01-11 09:30:00,23.18,23.18,23.08,23.08,21000.0,17.4748,17.4748,17.3994,17.3994,21000.0
2006-01-11 10:00:00,23.08,23.08,22.85,22.89,156000.0,17.3994,17.3994,17.226,17.2562,156000.0
2006-01-11 11:00:00,22.89,22.99,22.84,22.98,214200.0,17.2562,17.3315,17.2185,17.324,214200.0
2006-01-11 12:00:00,22.98,23.04,22.98,23.02,157400.0,17.324,17.3692,17.324,17.3542,157400.0
2006-01-11 13:00:00,23.03,23.09,22.97,23.01,361000.0,17.3617,17.4069,17.3165,17.3466,361000.0
2006-01-11 14:00:00,23.0,23.07,22.94,22.96,268600.0,17.3391,17.3919,17.2938,17.3089,268600.0
2006-01-11 15:00:00,22.96,22.98,22.88,22.97,245200.0,17.3089,17.324,17.2486,17.3165,245200.0
2006-01-12 09:30:00,22.97,23.08,22.94,23.03,54000.0,17.3165,17.3994,17.2938,17.3617,54000.0
2006-01-12 10:00:00,23.04,23.2,22.93,23.15,2357400.0,17.3692,17.4899,17.2863,17.4522,2357400.0
2006-01-12 11:00:00,23.15,23.53,23.15,23.52,1078400.0,17.4522,17.7386,17.4522,17.7311,1078400.0
2006-01-12 12:00:00,23.54,24.08,23.54,24.04,825200.0,17.7462,18.1533,17.7462,18.1231,825200.0
2006-01-12 13:00:00,24.06,24.06,23.61,23.63,239800.0,18.1382,18.1382,17.7989,17.814,239800.0
2006-01-12 14:00:00,23.61,23.68,23.61,23.63,234400.0,17.7989,17.8517,17.7989,17.814,234400.0
2006-01-12 15:00:00,23.61,23.8,23.55,23.55,596800.0,17.7989,17.9422,17.7537,17.7537,596800.0
2006-01-13 09:30:00,23.55,23.9,23.55,23.9,164200.0,17.7537,18.0176,17.7537,18.0176,164200.0
2006-01-13 10:00:00,23.88,23.89,23.72,23.75,164200.0,18.0025,18.01,17.8819,17.9045,164200.0
2006-01-13 11:00:00,23.75,23.78,23.65,23.71,293600.0,17.9045,17.9271,17.8291,17.8743,293600.0
2006-01-13 12:00:00,23.71,23.84,23.66,23.75,135800.0,17.8743,17.9723,17.8366,17.9045,135800.0
2006-01-13 13:00:00,23.75,23.78,23.73,23.75,102600.0,17.9045,17.9271,17.8894,17.9045,102600.0
2006-01-13 14:00:00,23.76,24.33,23.75,24.17,503800.0,17.912,18.3417,17.9045,18.2211,503800.0
2006-01-13 15:00:00,24.15,24.48,24.08,24.43,1015200.0,18.206,18.4548,18.1533,18.4171,1015200.0
2006-01-17 09:30:00,24.41,24.67,24.35,24.64,296200.0,18.402,18.598,18.3568,18.5754,296200.0
2006-01-17 10:00:00,24.64,24.72,24.59,24.63,573000.0,18.5754,18.6357,18.5377,18.5679,573000.0
2006-01-17 11:00:00,24.63,24.63,24.55,24.56,262400.0,18.5679,18.5679,18.5076,18.5151,262400.0
2006-01-17 12:00:00,24.56,24.61,24.49,24.5,180600.0,18.5151,18.5528,18.4624,18.4699,180600.0
2006-01-17 13:00:00,24.5,24.56,24.49,24.52,612200.0,18.4699,18.5151,18.4624,18.485,612200.0
2006-01-17 14:00:00,24.52,24.6,24.43,24.6,137200.0,18.485,18.5453,18.4171,18.5453,137200.0
2006-01-17 15:00:00,24.59,24.73,24.55,24.66,623800.0,18.5377,18.6433,18.5076,18.5905,623800.0
2006-01-18 09:30:00,24.6,24.61,24.45,24.56,622200.0,18.5453,18.5528,18.4322,18.5151,622200.0
2006-01-18 10:00:00,24.57,24.6,24.5,24.52,194600.0,18.5227,18.5453,18.4699,18.485,194600.0
2006-01-18 11:00:00,24.52,24.58,24.5,24.57,111400.0,18.485,18.5302,18.4699,18.5227,111400.0
2006-01-18 12:00:00,24.57,24.58,24.5,24.5,166800.0,18.5227,18.5302,18.4699,18.4699,166800.0
2006-01-18 13:00:00,24.5,24.53,24.45,24.5,244000.0,18.4699,18.4925,18.4322,18.4699,244000.0
2006-01-18 14:00:00,24.52,24.57,24.49,24.56,151400.0,18.485,18.5227,18.4624,18.5151,151400.0
2006-01-18 15:00:00,24.56,24.65,24.55,24.61,259200.0,18.5151,18.583,18.5076,18.5528,259200.0
2006-01-19 09:30:00,24.66,24.68,24.58,24.59,39200.0,18.5905,18.6056,18.5302,18.5377,39200.0
2006-01-19 10:00:00,24.59,24.62,24.56,24.56,127800.0,18.5377,18.5604,18.5151,18.5151,127800.0
2006-01-19 11:00:00,24.56,24.57,24.39,24.57,142800.0,18.5151,18.5227,18.387,18.5227,142800.0
2006-01-19 12:00:00,24.56,24.59,24.53,24.54,97600.0,18.5151,18.5377,18.4925,18.5,97600.0
2006-01-19 13:00:00,24.54,24.55,24.5,24.51,280600.0,18.5,18.5076,18.4699,18.4774,280600.0
2006-01-19 14:00:00,24.51,24.51,24.39,24.43,248000.0,18.4774,18.4774,18.387,18.4171,248000.0
2006-01-19 15:00:00,24.43,24.43,24.25,24.34,496200.0,18.4171,18.4171,18.2814,18.3493,496200.0
2006-01-20 09:30:00,24.33,24.36,24.3,24.3,158200.0,18.3417,18.3643,18.3191,18.3191,158200.0
2006-01-20 10:00:00,24.3,24.5,24.25,24.36,204600.0,18.3191,18.4699,18.2814,18.3643,204600.0
2006-01-20 11:00:00,24.36,24.38,24.17,24.17,96200.0,18.3643,18.3794,18.2211,18.2211,96200.0
2006-01-20 12:00:00,24.16,24.24,24.15,24.21,171200.0,18.2136,18.2739,18.206,18.2513,171200.0
2006-01-20 13:00:00,24.22,24.31,24.21,24.29,220200.0,18.2588,18.3267,18.2513,18.3116,220200.0
2006-01-20 14:00:00,24.29,24.4,24.25,24.26,352200.0,18.3116,18.3945,18.2814,18.289,352200.0
2006-01-20 15:00:00,24.26,24.31,24.05,24.09,359800.0,18.289,18.3267,18.1306,18.1608,359800.0
2006-01-23 09:30:00,24.18,24.34,24.08,24.14,127000.0,18.2287,18.3493,18.1533,18.1985,127000.0
2006-01-23 10:00:00,24.13,24.14,23.96,24.11,274400.0,18.191,18.1985,18.0628,18.1759,274400.0
2006-01-23 11:00:00,24.11,24.11,24.02,24.04,211600.0,18.1759,18.1759,18.108,18.1231,211600.0
2006-01-23 12:00:00,24.04,24.04,23.94,23.95,195600.0,18.1231,18.1231,18.0477,18.0553,195600.0
2006-01-23 13:00:00,23.95,24.08,23.91,24.08,385600.0,18.0553,18.1533,18.0251,18.1533,385600.0
2006-01-23 14:00:00,24.07,24.12,24.0,24.1,261200.0,18.1457,18.1834,18.093,18.1683,261200.0
2006-01-23 15:00:00,24.1,24.19,24.08,24.19,385600.0,18.1683,18.2362,18.1533,18.2362,385600.0
2006-01-24 09:30:00,24.25,24.37,24.2,24.3,158600.0,18.2814,18.3719,18.2437,18.3191,158600.0
2006-01-24 10:00:00,24.29,24.42,24.2,24.42,310800.0,18.3116,18.4096,18.2437,18.4096,310800.0
2006-01-24 11:00:00,24.42,24.68,24.34,24.6,351600.0,18.4096,18.6056,18.3493,18.5453,351600.0
2006-01-24 12:00:00,24.58,24.58,24.48,24.5,260600.0,18.5302,18.5302,18.4548,18.4699,260600.0
2006-01-24 13:00:00,24.5,24.6,24.5,24.54,203400.0,18.4699,18.5453,18.4699,18.5,203400.0
2006-01-24 14:00:00,24.54,24.6,24.38,24.5,386400.0,18.5,18.5453,18.3794,18.4699,386400.0
2006-01-24 15:00:00,24.5,24.51,24.34,24.44,514000.0,18.4699,18.4774,18.3493,18.4247,514000.0
2006-01-25 09:30:00,24.55,24.55,24.25,24.4,215600.0,18.5076,18.5076,18.2814,18.3945,215600.0
2006-01-25 10:00:00,24.4,24.41,24.18,24.33,275400.0,18.3945,18.402,18.2287,18.3417,275400.0
2006-01-25 11:00:00,24.33,24.37,24.09,24.14,219600.0,18.3417,18.3719,18.1608,18.1985,219600.0
2006-01-25 12:00:00,24.13,24.17,24.03,24.17,369000.0,18.191,18.2211,18.1156,18.2211,369000.0
2006-01-25 13:00:00,24.17,24.38,24.17,24.36,290200.0,18.2211,18.3794,18.2211,18.3643,290200.0
2006-01-25 14:00:00,24.36,24.42,24.27,24.41,352000.0,18.3643,18.4096,18.2965,18.402,352000.0
2006-01-25 15:00:00,24.4,24.63,24.36,24.63,1139800.0,18.3945,18.5679,18.3643,18.5679,1139800.0
2006-01-26 09:30:00,24.56,24.56,24.35,24.38,7640600.0,18.5151,18.5151,18.3568,18.3794,7640600.0
2006-01-26 10:00:00,24.38,24.42,23.93,24.03,6965400.0,18.3794,18.4096,18.0402,18.1156,6965400.0
2006-01-26 11:00:00,24.04,24.18,23.91,24.1,1723600.0,18.1231,18.2287,18.0251,18.1683,1723600.0
2006-01-26 12:00:00,24.1,24.23,24.0,24.23,856600.0,18.1683,18.2663,18.093,18.2663,856600.0
2006-01-26 13:00:00,24.21,24.33,24.21,24.3,999600.0,18.2513,18.3417,18.2513,18.3191,999600.0
2006-01-26 14:00:00,24.3,24.32,24.17,24.21,734000.0,18.3191,18.3342,18.2211,18.2513,734000.0
2006-01-26 15:00:00,24.21,24.33,24.2,24.32,1653800.0,18.2513,18.3417,18.2437,18.3342,1653800.0
2006-01-27 09:30:00,24.34,24.34,24.25,24.32,516400.0,18.3493,18.3493,18.2814,18.3342,516400.0
2006-01-27 10:00:00,24.34,24.48,24.32,24.36,1423600.0,18.3493,18.4548,18.3342,18.3643,1423600.0
2006-01-27 11:00:00,24.37,24.38,24.3,24.3,524800.0,18.3719,18.3794,18.3191,18.3191,524800.0
2006-01-27 12:00:00,24.31,24.31,24.16,24.25,788800.0,18.3267,18.3267,18.2136,18.2814,788800.0
2006-01-27 13:00:00,24.25,24.27,24.25,24.25,365000.0,18.2814,18.2965,18.2814,18.2814,365000.0
2006-01-27 14:00:00,24.25,24.31,24.23,24.26,447200.0,18.2814,18.3267,18.2663,18.289,447200.0
2006-01-27 15:00:00,24.26,24.33,24.22,24.33,1048600.0,18.289,18.3417,18.2588,18.3417,1048600.0
2006-01-30 09:30:00,24.31,24.31,24.12,24.14,121000.0,18.3267,18.3267,18.1834,18.1985,121000.0
2006-01-30 10:00:00,24.15,24.43,24.11,24.43,378200.0,18.206,18.4171,18.1759,18.4171,378200.0
2006-01-30 11:00:00,24.43,24.43,24.35,24.36,408600.0,18.4171,18.4171,18.3568,18.3643,408600.0
2006-01-30 12:00:00,24.37,24.38,24.33,24.38,842800.0,18.3719,18.3794,18.3417,18.3794,842800.0
2006-01-30 13:00:00,24.39,24.48,24.36,24.45,984200.0,18.387,18.4548,18.3643,18.4322,984200.0
2006-01-30 14:00:00,24.45,24.52,24.43,24.5,3205800.0,18.4322,18.485,18.4171,18.4699,3205800.0
2006-01-30 15:00:00,24.51,24.51,24.43,24.47,1627200.0,18.4774,18.4774,18.4171,18.4473,1627200.0
2006-01-31 09:30:00,24.45,24.45,24.33,24.37,256400.0,18.4322,18.4322,18.3417,18.3719,256400.0
2006-01-31 10:00:00,24.37,24.38,24.25,24.27,503000.0,18.3719,18.3794,18.2814,18.2965,503000.0
2006-01-31 11:00:00,24.27,24.28,24.15,24.22,496200.0,18.2965,18.304,18.206,18.2588,496200.0
2006-01-31 12:00:00,24.24,24.48,24.22,24.36,955000.0,18.2739,18.4548,18.2588,18.3643,955000.0
2006-01-31 13:00:00,24.37,24.45,24.29,24.3,197400.0,18.3719,18.4322,18.3116,18.3191,197400.0
2006-01-31 14:00:00,24.29,24.29,24.18,24.22,239600.0,18.3116,18.3116,18.2287,18.2588,239600.0
2006-01-31 15:00:00,24.22,24.3,24.17,24.17,567200.0,18.2588,18.3191,18.2211,18.2211,567200.0
2006-02-01 09:30:00,24.25,24.33,24.23,24.24,272800.0,18.2814,18.3417,18.2663,18.2739,272800.0
2006-02-01 10:00:00,24.23,24.3,24.21,24.22,320400.0,18.2663,18.3191,18.2513,18.2588,320400.0
2006-02-01 11:00:00,24.22,24.25,24.2,24.22,268800.0,18.2588,18.2814,18.2437,18.2588,268800.0
2006-02-01 12:00:00,24.22,24.25,24.14,24.25,237600.0,18.2588,18.2814,18.1985,18.2814,237600.0
2006-02-01 13:00:00,24.25,24.25,24.17,24.17,127200.0,18.2814,18.2814,18.2211,18.2211,127200.0
2006-02-01 14:00:00,24.17,24.21,24.05,24.05,241800.0,18.2211,18.2513,18.1306,18.1306,241800.0
2006-02-01 15:00:00,24.05,24.11,24.0,24.0,671600.0,18.1306,18.1759,18.093,18.093,671600.0
2006-02-02 09:30:00,23.88,24.04,23.63,23.98,438800.0,18.0025,18.1231,17.814,18.0779,438800.0
2006-02-02 10:00:00,23.97,24.0,23.81,23.81,672200.0,18.0703,18.093,17.9497,17.9497,672200.0
2006-02-02 11:00:00,23.81,23.81,23.63,23.73,462000.0,17.9497,17.9497,17.814,17.8894,462000.0
2006-02-02 12:00:00,23.74,23.83,23.64,23.64,329400.0,17.8969,17.9648,17.8216,17.8216,329400.0
2006-02-02 13:00:00,23.63,23.63,23.41,23.41,408600.0,17.814,17.814,17.6482,17.6482,408600.0
2006-02-02 14:00:00,23.4,23.57,23.4,23.52,425200.0,17.6406,17.7688,17.6406,17.7311,425200.0
2006-02-02 15:00:00,23.52,23.61,23.49,23.6,1033600.0,17.7311,17.7989,17.7085,17.7914,1033600.0
2006-02-03 09:30:00,23.61,23.64,23.33,23.38,242000.0,17.7989,17.8216,17.5879,17.6256,242000.0
2006-02-03 10:00:00,23.39,23.5,23.34,23.45,454200.0,17.6331,17.716,17.5954,17.6783,454200.0
2006-02-03 11:00:00,23.46,23.61,23.46,23.6,564000.0,17.6859,17.7989,17.6859,17.7914,564000.0
2006-02-03 12:00:00,23.59,23.6,23.54,23.6,117000.0,17.7839,17.7914,17.7462,17.7914,117000.0
2006-02-03 13:00:00,23.6,23.61,23.58,23.58,354400.0,17.7914,17.7989,17.7763,17.7763,354400.0
2006-02-03 14:00:00,23.57,23.61,23.5,23.58,222600.0,17.7688,17.7989,17.716,17.7763,222600.0
2006-02-03 15:00:00,23.58,23.65,23.57,23.64,540600.0,17.7763,17.8291,17.7688,17.8216,540600.0
2006-02-06 09:30:00,23.77,23.95,23.75,23.94,246400.0,17.9196,18.0553,17.9045,18.0477,246400.0
2006-02-06 10:00:00,23.95,24.03,23.9,23.98,491800.0,18.0553,18.1156,18.0176,18.0779,491800.0
2006-02-06 11:00:00,23.99,24.03,23.98,23.99,1423400.0,18.0854,18.1156,18.0779,18.0854,1423400.0
2006-02-06 12:00:00,23.99,24.0,23.99,23.99,69400.0,18.0854,18.093,18.0854,18.0854,69400.0
2006-02-06 13:00:00,23.99,24.0,23.95,24.0,134800.0,18.0854,18.093,18.0553,18.093,134800.0
2006-02-06 14:00:00,23.99,24.02,23.93,23.98,95400.0,18.0854,18.108,18.0402,18.0779,95400.0
2006-02-06 15:00:00,23.98,24.07,23.96,24.04,298000.0,18.0779,18.1457,18.0628,18.1231,298000.0
2006-02-07 09:30:00,24.04,24.15,23.98,24.08,127400.0,18.1231,18.206,18.0779,18.1533,127400.0
2006-02-07 10:00:00,24.08,24.1,23.95,23.99,376600.0,18.1533,18.1683,18.0553,18.0854,376600.0
2006-02-07 11:00:00,23.99,24.04,23.99,24.03,391400.0,18.0854,18.1231,18.0854,18.1156,391400.0
2006-02-07 12:00:00,24.03,24.08,24.0,24.0,744800.0,18.1156,18.1533,18.093,18.093,744800.0
2006-02-07 13:00:00,24.0,24.01,23.75,23.82,276200.0,18.093,18.1005,17.9045,17.9573,276200.0
2006-02-07 14:00:00,23.82,23.87,23.79,23.79,555800.0,17.9573,17.995,17.9346,17.9346,555800.0
2006-02-07 15:00:00,23.79,23.8,23.62,23.63,707400.0,17.9346,17.9422,17.8065,17.814,707400.0
2006-02-08 09:30:00,23.73,23.79,23.51,23.52,447400.0,17.8894,17.9346,17.7236,17.7311,447400.0
2006-02-08 10:00:00,23.52,23.71,23.47,23.47,955400.0,17.7311,17.8743,17.6934,17.6934,955400.0
2006-02-08 11:00:00,23.47,23.5,23.39,23.4,493000.0,17.6934,17.716,17.6331,17.6406,493000.0
2006-02-08 12:00:00,23.4,23.43,23.32,23.37,225200.0,17.6406,17.6632,17.5803,17.618,225200.0
2006-02-08 13:00:00,23.37,23.37,23.29,23.29,194800.0,17.618,17.618,17.5577,17.5577,194800.0
2006-02-08 14:00:00,23.29,23.3,23.2,23.21,280600.0,17.5577,17.5652,17.4899,17.4974,280600.0
2006-02-08 15:00:00,23.21,23.24,23.1,23.21,890600.0,17.4974,17.52,17.4145,17.4974,890600.0
2006-02-09 09:30:00,23.16,23.39,23.11,23.38,465400.0,17.4597,17.6331,17.422,17.6256,465400.0
2006-02-09 10:00:00,23.38,23.45,23.05,23.13,526600.0,17.6256,17.6783,17.3768,17.4371,526600.0
2006-02-09 11:00:00,23.13,23.17,23.08,23.16,373200.0,17.4371,17.4672,17.3994,17.4597,373200.0
2006-02-09 12:00:00,23.15,23.21,23.11,23.2,260200.0,17.4522,17.4974,17.422,17.4899,260200.0
2006-02-09 13:00:00,23.2,23.33,23.15,23.31,213000.0,17.4899,17.5879,17.4522,17.5728,213000.0
2006-02-09 14:00:00,23.32,23.4,23.28,23.36,310800.0,17.5803,17.6406,17.5502,17.6105,310800.0
2006-02-09 15:00:00,23.36,23.36,23.19,23.19,953000.0,17.6105,17.6105,17.4823,17.4823,953000.0
2006-02-10 09:30:00,23.23,23.5,23.23,23.42,168800.0,17.5125,17.716,17.5125,17.6557,168800.0
2006-02-10 10:00:00,23.45,23.48,23.22,23.25,313200.0,17.6783,17.7009,17.5049,17.5275,313200.0
2006-02-10 11:00:00,23.22,23.22,22.95,22.98,1029600.0,17.5049,17.5049,17.3014,17.324,1029600.0
2006-02-10 12:00:00,22.98,23.07,22.95,22.97,668800.0,17.324,17.3919,17.3014,17.3165,668800.0
2006-02-10 13:00:00,22.98,23.07,22.97,23.06,446800.0,17.324,17.3919,17.3165,17.3843,446800.0
2006-02-10 14:00:00,23.06,23.21,23.03,23.05,416600.0,17.3843,17.4974,17.3617,17.3768,416600.0
2006-02-10 15:00:00,23.05,23.13,23.05,23.1,318800.0,17.3768,17.4371,17.3768,17.4145,318800.0
2006-02-13 09:30:00,23.0,23.0,22.88,22.9,102000.0,17.3391,17.3391,17.2486,17.2637,102000.0
2006-02-13 10:00:00,22.9,23.02,22.9,22.95,278000.0,17.2637,17.3542,17.2637,17.3014,278000.0
2006-02-13 11:00:00,22.95,22.97,22.49,22.52,348600.0,17.3014,17.3165,16.9546,16.9772,348600.0
2006-02-13 12:00:00,22.52,22.86,22.52,22.86,620200.0,16.9772,17.2335,16.9772,17.2335,620200.0
2006-02-13 13:00:00,22.86,23.01,22.86,23.0,782400.0,17.2335,17.3466,17.2335,17.3391,782400.0
2006-02-13 14:00:00,23.0,23.02,22.93,22.93,157200.0,17.3391,17.3542,17.2863,17.2863,157200.0
2006-02-13 15:00:00,22.93,23.11,22.85,23.11,1598400.0,17.2863,17.422,17.226,17.422,1598400.0
2006-02-14 09:30:00,23.0,23.0,22.42,22.52,335200.0,17.3391,17.3391,16.9018,16.9772,335200.0
2006-02-14 10:00:00,22.52,22.52,22.16,22.34,1480800.0,16.9772,16.9772,16.7058,16.8415,1480800.0
2006-02-14 11:00:00,22.35,22.48,22.33,22.43,587400.0,16.8491,16.9471,16.834,16.9094,587400.0
2006-02-14 12:00:00,22.43,22.46,22.23,22.24,306800.0,16.9094,16.932,16.7586,16.7661,306800.0
2006-02-14 13:00:00,22.24,22.4,22.23,22.39,576800.0,16.7661,16.8868,16.7586,16.8792,576800.0
2006-02-14 14:00:00,22.39,22.42,22.25,22.31,708400.0,16.8792,16.9018,16.7737,16.8189,708400.0
2006-02-14 15:00:00,22.3,22.3,22.17,22.23,1102800.0,16.8114,16.8114,16.7134,16.7586,1102800.0
2006-02-15 09:30:00,22.1,22.3,22.01,22.25,184600.0,16.6606,16.8114,16.5927,16.7737,184600.0
2006-02-15 10:00:00,22.25,22.62,22.24,22.41,440000.0,16.7737,17.0526,16.7661,16.8943,440000.0
2006-02-15 11:00:00,22.41,22.41,22.26,22.38,372200.0,16.8943,16.8943,16.7812,16.8717,372200.0
2006-02-15 12:00:00,22.38,22.46,22.28,22.29,407200.0,16.8717,16.932,16.7963,16.8038,407200.0
2006-02-15 13:00:00,22.27,22.28,22.14,22.19,1349800.0,16.7888,16.7963,16.6908,16.7284,1349800.0
2006-02-15 14:00:00,22.19,22.28,22.16,22.28,271200.0,16.7284,16.7963,16.7058,16.7963,271200.0
2006-02-15 15:00:00,22.28,22.28,22.1,22.22,781000.0,16.7963,16.7963,16.6606,16.7511,781000.0
2006-02-16 09:30:00,22.14,22.22,22.05,22.2,551600.0,16.6908,16.7511,16.6229,16.736,551600.0
2006-02-16 10:00:00,22.2,22.35,22.18,22.35,1017600.0,16.736,16.8491,16.7209,16.8491,1017600.0
2006-02-16 11:00:00,22.35,22.38,22.23,22.33,761600.0,16.8491,16.8717,16.7586,16.834,761600.0
2006-02-16 12:00:00,22.32,22.39,22.26,22.39,784400.0,16.8264,16.8792,16.7812,16.8792,784400.0
2006-02-16 13:00:00,22.39,22.56,22.39,22.5,214800.0,16.8792,17.0074,16.8792,16.9621,214800.0
2006-02-16 14:00:00,22.5,22.57,22.5,22.55,220000.0,16.9621,17.0149,16.9621,16.9998,220000.0
2006-02-16 15:00:00,22.56,22.77,22.55,22.74,441000.0,17.0074,17.1657,16.9998,17.1431,441000.0
2006-02-17 09:30:00,22.85,23.1,22.85,23.03,303200.0,17.226,17.4145,17.226,17.3617,303200.0
2006-02-17 10:00:00,23.03,23.06,22.89,22.91,388800.0,17.3617,17.3843,17.2562,17.2712,388800.0
2006-02-17 11:00:00,22.92,22.92,22.76,22.85,408600.0,17.2788,17.2788,17.1582,17.226,408600.0
2006-02-17 12:00:00,22.85,22.87,22.82,22.83,73400.0,17.226,17.2411,17.2034,17.2109,73400.0
2006-02-17 13:00:00,22.83,22.85,22.74,22.83,407200.0,17.2109,17.226,17.1431,17.2109,407200.0
2006-02-17 14:00:00,22.83,22.95,22.79,22.94,189800.0,17.2109,17.3014,17.1808,17.2938,189800.0
2006-02-17 15:00:00,22.95,22.96,22.87,22.96,175000.0,17.3014,17.3089,17.2411,17.3089,175000.0
2006-02-21 09:30:00,23.2,23.25,23.02,23.09,252400.0,17.4899,17.5275,17.3542,17.4069,252400.0
2006-02-21 10:00:00,23.08,23.22,22.95,22.96,360400.0,17.3994,17.5049,17.3014,17.3089,360400.0
2006-02-21 11:00:00,22.95,23.1,22.95,23.0,115000.0,17.3014,17.4145,17.3014,17.3391,115000.0
2006-02-21 12:00:00,23.0,23.0,22.83,22.91,216200.0,17.3391,17.3391,17.2109,17.2712,216200.0
2006-02-21 13:00:00,22.91,22.91,22.75,22.9,136600.0,17.2712,17.2712,17.1506,17.2637,136600.0
2006-02-21 14:00:00,22.9,23.17,22.89,23.05,370800.0,17.2637,17.4672,17.2562,17.3768,370800.0
2006-02-21 15:00:00,23.03,23.04,22.78,22.82,317400.0,17.3617,17.3692,17.1732,17.2034,317400.0
2006-02-22 09:30:00,22.9,22.93,22.85,22.89,101400.0,17.2637,17.2863,17.226,17.2562,101400.0
2006-02-22 10:00:00,22.89,23.09,22.86,22.91,265000.0,17.2562,17.4069,17.2335,17.2712,265000.0
2006-02-22 11:00:00,22.91,22.95,22.88,22.88,582200.0,17.2712,17.3014,17.2486,17.2486,582200.0
2006-02-22 12:00:00,22.88,22.88,22.68,22.69,607600.0,17.2486,17.2486,17.0978,17.1054,607600.0
2006-02-22 13:00:00,22.7,22.8,22.7,22.75,186200.0,17.1129,17.1883,17.1129,17.1506,186200.0
2006-02-22 14:00:00,22.76,22.86,22.71,22.83,225200.0,17.1582,17.2335,17.1205,17.2109,225200.0
2006-02-22 15:00:00,22.84,22.91,22.83,22.87,539800.0,17.2185,17.2712,17.2109,17.2411,539800.0
2006-02-23 09:30:00,22.63,22.67,22.55,22.6,158000.0,17.0601,17.0903,16.9998,17.0375,158000.0
2006-02-23 10:00:00,22.6,22.69,22.53,22.56,154800.0,17.0375,17.1054,16.9848,17.0074,154800.0
2006-02-23 11:00:00,22.57,22.71,22.5,22.67,65200.0,17.0149,17.1205,16.9621,17.0903,65200.0
2006-02-23 12:00:00,22.67,22.71,22.52,22.56,68800.0,17.0903,17.1205,16.9772,17.0074,68800.0
2006-02-23 13:00:00,22.55,22.59,22.44,22.45,204200.0,16.9998,17.03,16.9169,16.9245,204200.0
2006-02-23 14:00:00,22.44,22.48,22.28,22.41,453200.0,16.9169,16.9471,16.7963,16.8943,453200.0
2006-02-23 15:00:00,22.41,22.41,22.25,22.25,379200.0,16.8943,16.8943,16.7737,16.7737,379200.0
2006-02-24 09:30:00,22.08,22.42,22.03,22.34,207800.0,16.6455,16.9018,16.6078,16.8415,207800.0
2006-02-24 10:00:00,22.33,22.51,22.23,22.5,307600.0,16.834,16.9697,16.7586,16.9621,307600.0
2006-02-24 11:00:00,22.5,22.51,22.36,22.38,268200.0,16.9621,16.9697,16.8566,16.8717,268200.0
2006-02-24 12:00:00,22.34,22.38,22.24,22.24,124600.0,16.8415,16.8717,16.7661,16.7661,124600.0
2006-02-24 13:00:00,22.26,22.4,22.23,22.39,66400.0,16.7812,16.8868,16.7586,16.8792,66400.0
2006-02-24 14:00:00,22.4,22.4,22.29,22.31,78600.0,16.8868,16.8868,16.8038,16.8189,78600.0
2006-02-24 15:00:00,22.31,22.32,22.05,22.1,513800.0,16.8189,16.8264,16.6229,16.6606,513800.0
2006-02-27 09:30:00,21.99,22.3,21.97,22.0,289600.0,16.5777,16.8114,16.5626,16.5852,289600.0
2006-02-27 10:00:00,22.03,22.1,21.88,22.01,719600.0,16.6078,16.6606,16.4947,16.5927,719600.0
2006-02-27 11:00:00,22.0,22.01,21.83,21.9,562200.0,16.5852,16.5927,16.457,16.5098,562200.0
2006-02-27 12:00:00,21.89,21.9,21.76,21.81,624600.0,16.5023,16.5098,16.4043,16.442,624600.0
2006-02-27 13:00:00,21.8,21.82,21.78,21.8,638200.0,16.4344,16.4495,16.4194,16.4344,638200.0
2006-02-27 14:00:00,21.8,21.84,21.74,21.76,459200.0,16.4344,16.4646,16.3892,16.4043,459200.0
2006-02-27 15:00:00,21.76,21.95,21.74,21.75,600400.0,16.4043,16.5475,16.3892,16.3967,600400.0
2006-02-28 09:30:00,21.82,21.89,21.6,21.66,254400.0,16.4495,16.5023,16.2837,16.3289,254400.0
2006-02-28 10:00:00,21.66,21.66,21.06,21.2,817000.0,16.3289,16.3289,15.8766,15.9821,817000.0
2006-02-28 11:00:00,21.2,21.55,21.19,21.43,986200.0,15.9821,16.246,15.9746,16.1555,986200.0
2006-02-28 12:00:00,21.43,21.83,21.39,21.39,488800.0,16.1555,16.457,16.1253,16.1253,488800.0
2006-02-28 13:00:00,21.39,21.43,21.33,21.43,469200.0,16.1253,16.1555,16.0801,16.1555,469200.0
2006-02-28 14:00:00,21.43,21.64,21.43,21.52,495200.0,16.1555,16.3138,16.1555,16.2233,495200.0
2006-02-28 15:00:00,21.52,21.76,21.4,21.62,1380000.0,16.2233,16.4043,16.1329,16.2987,1380000.0
2006-03-01 09:30:00,21.63,21.81,21.61,21.68,93200.0,16.3063,16.442,16.2912,16.344,93200.0
2006-03-01 10:00:00,21.69,21.75,21.65,21.7,237000.0,16.3515,16.3967,16.3214,16.359,237000.0
2006-03-01 11:00:00,21.71,22.0,21.71,21.96,614000.0,16.3666,16.5852,16.3666,16.5551,614000.0
2006-03-01 12:00:00,21.96,22.04,21.92,22.02,300800.0,16.5551,16.6154,16.5249,16.6003,300800.0
2006-03-01 13:00:00,22.03,22.05,21.92,21.92,202200.0,16.6078,16.6229,16.5249,16.5249,202200.0
2006-03-01 14:00:00,21.92,21.98,21.85,21.89,164400.0,16.5249,16.5701,16.4721,16.5023,164400.0
2006-03-01 15:00:00,21.89,22.13,21.86,22.0,471400.0,16.5023,16.6832,16.4797,16.5852,471400.0
2006-03-02 09:30:00,22.05,22.25,21.95,21.97,280200.0,16.6229,16.7737,16.5475,16.5626,280200.0
2006-03-02 10:00:00,21.97,22.11,21.95,22.05,458800.0,16.5626,16.6681,16.5475,16.6229,458800.0
2006-03-02 11:00:00,22.05,22.13,22.04,22.11,271000.0,16.6229,16.6832,16.6154,16.6681,271000.0
2006-03-02 12:00:00,22.11,22.14,22.04,22.09,204000.0,16.6681,16.6908,16.6154,16.6531,204000.0
2006-03-02 13:00:00,22.08,22.15,22.04,22.11,151400.0,16.6455,16.6983,16.6154,16.6681,151400.0
2006-03-02 14:00:00,22.1,22.21,22.09,22.12,307600.0,16.6606,16.7435,16.6531,16.6757,307600.0
2006-03-02 15:00:00,22.12,22.21,22.09,22.18,818000.0,16.6757,16.7435,16.6531,16.7209,818000.0
2006-03-03 09:30:00,22.21,22.25,21.99,21.99,317600.0,16.7435,16.7737,16.5777,16.5777,317600.0
2006-03-03 10:00:00,21.99,22.15,21.88,22.14,229400.0,16.5777,16.6983,16.4947,16.6908,229400.0
2006-03-03 11:00:00,22.14,22.18,22.11,22.13,255400.0,16.6908,16.7209,16.6681,16.6832,255400.0
2006-03-03 12:00:00,22.13,22.18,22.09,22.14,183200.0,16.6832,16.7209,16.6531,16.6908,183200.0
2006-03-03 13:00:00,22.14,22.32,22.08,22.2,476000.0,16.6908,16.8264,16.6455,16.736,476000.0
2006-03-03 14:00:00,22.2,22.25,22.11,22.18,257200.0,16.736,16.7737,16.6681,16.7209,257200.0
2006-03-03 15:00:00,22.18,22.23,22.01,22.01,256200.0,16.7209,16.7586,16.5927,16.5927,256200.0
2006-03-06 09:30:00,22.0,22.0,21.69,21.74,117400.0,16.5852,16.5852,16.3515,16.3892,117400.0
2006-03-06 10:00:00,21.74,21.74,21.48,21.5,679600.0,16.3892,16.3892,16.1932,16.2083,679600.0
2006-03-06 11:00:00,21.5,21.52,21.29,21.36,596200.0,16.2083,16.2233,16.05,16.1027,596200.0
2006-03-06 12:00:00,21.36,21.42,21.33,21.33,343200.0,16.1027,16.148,16.0801,16.0801,343200.0
2006-03-06 13:00:00,21.33,21.36,21.16,21.32,1194000.0,16.0801,16.1027,15.952,16.0726,1194000.0
2006-03-06 14:00:00,21.32,21.36,21.16,21.18,435200.0,16.0726,16.1027,15.952,15.967,435200.0
2006-03-06 15:00:00,21.18,21.3,21.17,21.25,937800.0,15.967,16.0575,15.9595,16.0198,937800.0
2006-03-07 09:30:00,21.9,22.03,21.4,21.73,1841600.0,16.5098,16.6078,16.1329,16.3817,1841600.0
2006-03-07 10:00:00,21.73,21.78,21.54,21.58,1770400.0,16.3817,16.4194,16.2384,16.2686,1770400.0
2006-03-07 11:00:00,21.57,21.67,21.57,21.63,1053400.0,16.261,16.3364,16.261,16.3063,1053400.0
2006-03-07 12:00:00,21.63,21.63,21.57,21.6,398400.0,16.3063,16.3063,16.261,16.2837,398400.0
2006-03-07 13:00:00,21.6,21.61,21.36,21.43,626600.0,16.2837,16.2912,16.1027,16.1555,626600.0
2006-03-07 14:00:00,21.44,21.56,21.39,21.46,593600.0,16.163,16.2535,16.1253,16.1781,593600.0
2006-03-07 15:00:00,21.46,21.51,21.36,21.45,948600.0,16.1781,16.2158,16.1027,16.1706,948600.0
2006-03-08 09:30:00,21.47,21.73,21.45,21.5,450600.0,16.1857,16.3817,16.1706,16.2083,450600.0
2006-03-08 10:00:00,21.5,21.5,21.13,21.24,690400.0,16.2083,16.2083,15.9293,16.0123,690400.0
2006-03-08 11:00:00,21.23,21.25,20.9,21.0,684000.0,16.0047,16.0198,15.7559,15.8313,684000.0
2006-03-08 12:00:00,21.0,21.17,20.92,21.17,361000.0,15.8313,15.9595,15.771,15.9595,361000.0
2006-03-08 13:00:00,21.17,21.25,21.05,21.25,333000.0,15.9595,16.0198,15.869,16.0198,333000.0
2006-03-08 14:00:00,21.25,21.5,21.24,21.49,629000.0,16.0198,16.2083,16.0123,16.2007,629000.0
2006-03-08 15:00:00,21.49,21.75,21.45,21.71,1009400.0,16.2007,16.3967,16.1706,16.3666,1009400.0
2006-03-09 09:30:00,21.75,21.84,21.68,21.7,343600.0,16.3967,16.4646,16.344,16.359,343600.0
2006-03-09 10:00:00,21.71,21.8,21.47,21.48,336000.0,16.3666,16.4344,16.1857,16.1932,336000.0
2006-03-09 11:00:00,21.47,21.79,21.47,21.79,150200.0,16.1857,16.4269,16.1857,16.4269,150200.0
2006-03-09 12:00:00,21.79,21.84,21.74,21.78,297000.0,16.4269,16.4646,16.3892,16.4194,297000.0
2006-03-09 13:00:00,21.78,21.78,21.7,21.75,131800.0,16.4194,16.4194,16.359,16.3967,131800.0
2006-03-09 14:00:00,21.74,21.85,21.71,21.72,253600.0,16.3892,16.4721,16.3666,16.3741,253600.0
2006-03-09 15:00:00,21.72,21.75,21.55,21.65,686000.0,16.3741,16.3967,16.246,16.3214,686000.0
2006-03-10 09:30:00,21.55,21.61,21.27,21.58,118800.0,16.246,16.2912,16.0349,16.2686,118800.0
2006-03-10 10:00:00,21.57,21.7,21.54,21.7,227600.0,16.261,16.359,16.2384,16.359,227600.0
2006-03-10 11:00:00,21.71,21.71,21.6,21.66,151000.0,16.3666,16.3666,16.2837,16.3289,151000.0
2006-03-10 12:00:00,21.67,21.7,21.59,21.61,90200.0,16.3364,16.359,16.2761,16.2912,90200.0
2006-03-10 13:00:00,21.61,21.65,21.57,21.64,86000.0,16.2912,16.3214,16.261,16.3138,86000.0
2006-03-10 14:00:00,21.64,21.65,21.58,21.61,107400.0,16.3138,16.3214,16.2686,16.2912,107400.0
2006-03-10 15:00:00,21.6,21.62,21.5,21.58,320200.0,16.2837,16.2987,16.2083,16.2686,320200.0
2006-03-13 09:30:00,22.2,22.21,22.09,22.13,482400.0,16.736,16.7435,16.6531,16.6832,482400.0
2006-03-13 10:00:00,22.11,22.33,22.05,22.32,857800.0,16.6681,16.834,16.6229,16.8264,857800.0
2006-03-13 11:00:00,22.31,22.31,22.1,22.15,250000.0,16.8189,16.8189,16.6606,16.6983,250000.0
2006-03-13 12:00:00,22.15,22.29,22.1,22.25,214000.0,16.6983,16.8038,16.6606,16.7737,214000.0
2006-03-13 13:00:00,22.25,22.3,22.22,22.28,156600.0,16.7737,16.8114,16.7511,16.7963,156600.0
2006-03-13 14:00:00,22.28,22.34,22.25,22.32,163200.0,16.7963,16.8415,16.7737,16.8264,163200.0
2006-03-13 15:00:00,22.32,22.34,22.18,22.2,340000.0,16.8264,16.8415,16.7209,16.736,340000.0
2006-03-14 09:30:00,22.21,22.5,22.21,22.46,161000.0,16.7435,16.9621,16.7435,16.932,161000.0
2006-03-14 10:00:00,22.47,22.51,22.3,22.36,299200.0,16.9395,16.9697,16.8114,16.8566,299200.0
2006-03-14 11:00:00,22.36,22.55,22.35,22.48,339600.0,16.8566,16.9998,16.8491,16.9471,339600.0
2006-03-14 12:00:00,22.5,22.51,22.45,22.48,270000.0,16.9621,16.9697,16.9245,16.9471,270000.0
2006-03-14 13:00:00,22.48,22.52,22.45,22.46,88400.0,16.9471,16.9772,16.9245,16.932,88400.0
2006-03-14 14:00:00,22.46,22.5,22.45,22.48,258000.0,16.932,16.9621,16.9245,16.9471,258000.0
2006-03-14 15:00:00,22.48,22.52,22.43,22.43,302000.0,16.9471,16.9772,16.9094,16.9094,302000.0
2006-03-15 09:30:00,22.6,22.7,22.53,22.58,92800.0,17.0375,17.1129,16.9848,17.0225,92800.0
2006-03-15 10:00:00,22.58,22.59,22.36,22.42,240200.0,17.0225,17.03,16.8566,16.9018,240200.0
2006-03-15 11:00:00,22.43,22.53,22.4,22.52,634000.0,16.9094,16.9848,16.8868,16.9772,634000.0
2006-03-15 12:00:00,22.5,22.51,22.4,22.4,304800.0,16.9621,16.9697,16.8868,16.8868,304800.0
2006-03-15 13:00:00,22.4,22.53,22.4,22.5,165600.0,16.8868,16.9848,16.8868,16.9621,165600.0
2006-03-15 14:00:00,22.49,22.66,22.48,22.55,327200.0,16.9546,17.0828,16.9471,16.9998,327200.0
2006-03-15 15:00:00,22.55,22.79,22.55,22.78,435400.0,16.9998,17.1808,16.9998,17.1732,435400.0
2006-03-16 09:30:00,22.83,22.9,22.81,22.83,204200.0,17.2109,17.2637,17.1958,17.2109,204200.0
2006-03-16 10:00:00,22.83,22.86,22.75,22.82,289800.0,17.2109,17.2335,17.1506,17.2034,289800.0
2006-03-16 11:00:00,22.82,22.87,22.77,22.79,449000.0,17.2034,17.2411,17.1657,17.1808,449000.0
2006-03-16 12:00:00,22.77,22.77,22.68,22.69,383400.0,17.1657,17.1657,17.0978,17.1054,383400.0
2006-03-16 13:00:00,22.7,22.78,22.68,22.75,143400.0,17.1129,17.1732,17.0978,17.1506,143400.0
2006-03-16 14:00:00,22.75,22.83,22.71,22.81,247800.0,17.1506,17.2109,17.1205,17.1958,247800.0
2006-03-16 15:00:00,22.81,22.86,22.75,22.82,562400.0,17.1958,17.2335,17.1506,17.2034,562400.0
2006-03-17 09:30:00,22.97,22.97,22.88,22.89,207800.0,17.3165,17.3165,17.2486,17.2562,207800.0
2006-03-17 10:00:00,22.89,22.97,22.83,22.97,438400.0,17.2562,17.3165,17.2109,17.3165,438400.0
2006-03-17 11:00:00,22.97,23.18,22.94,23.16,533600.0,17.3165,17.4748,17.2938,17.4597,533600.0
2006-03-17 12:00:00,23.16,23.17,22.98,22.98,265600.0,17.4597,17.4672,17.324,17.324,265600.0
2006-03-17 13:00:00,22.99,23.02,22.97,22.97,242000.0,17.3315,17.3542,17.3165,17.3165,242000.0
2006-03-17 14:00:00,22.98,23.02,22.98,22.99,182800.0,17.324,17.3542,17.324,17.3315,182800.0
2006-03-17 15:00:00,22.99,23.13,22.98,23.11,618000.0,17.3315,17.4371,17.324,17.422,618000.0
2006-03-20 09:30:00,23.25,23.45,23.22,23.3,340600.0,17.5275,17.6783,17.5049,17.5652,340600.0
2006-03-20 10:00:00,23.3,23.38,23.15,23.32,995000.0,17.5652,17.6256,17.4522,17.5803,995000.0
2006-03-20 11:00:00,23.32,23.34,23.18,23.24,415600.0,17.5803,17.5954,17.4748,17.52,415600.0
2006-03-20 12:00:00,23.24,23.24,23.12,23.14,314600.0,17.52,17.52,17.4295,17.4446,314600.0
2006-03-20 13:00:00,23.15,23.15,22.6,22.63,601600.0,17.4522,17.4522,17.0375,17.0601,601600.0
2006-03-20 14:00:00,22.63,22.65,22.5,22.58,462800.0,17.0601,17.0752,16.9621,17.0225,462800.0
2006-03-20 15:00:00,22.59,22.74,22.57,22.68,897200.0,17.03,17.1431,17.0149,17.0978,897200.0
2006-03-21 09:30:00,22.53,22.64,22.33,22.45,401400.0,16.9848,17.0677,16.834,16.9245,401400.0
2006-03-21 10:00:00,22.45,22.57,22.14,22.51,568200.0,16.9245,17.0149,16.6908,16.9697,568200.0
2006-03-21 11:00:00,22.5,22.52,22.39,22.44,224600.0,16.9621,16.9772,16.8792,16.9169,224600.0
2006-03-21 12:00:00,22.45,22.5,22.38,22.4,381400.0,16.9245,16.9621,16.8717,16.8868,381400.0
2006-03-21 13:00:00,22.39,22.43,22.32,22.4,514000.0,16.8792,16.9094,16.8264,16.8868,514000.0
2006-03-21 14:00:00,22.4,22.43,22.24,22.25,672400.0,16.8868,16.9094,16.7661,16.7737,672400.0
2006-03-21 15:00:00,22.25,22.35,22.15,22.33,435400.0,16.7737,16.8491,16.6983,16.834,435400.0
2006-03-22 09:30:00,22.29,22.29,21.88,22.1,292000.0,16.8038,16.8038,16.4947,16.6606,292000.0
2006-03-22 10:00:00,22.1,22.4,22.08,22.4,420600.0,16.6606,16.8868,16.6455,16.8868,420600.0
2006-03-22 11:00:00,22.4,22.43,22.32,22.4,1062000.0,16.8868,16.9094,16.8264,16.8868,1062000.0
2006-03-22 12:00:00,22.4,22.49,22.4,22.49,1177000.0,16.8868,16.9546,16.8868,16.9546,1177000.0
2006-03-22 13:00:00,22.49,22.65,22.45,22.61,309400.0,16.9546,17.0752,16.9245,17.0451,309400.0
2006-03-22 14:00:00,22.6,22.63,22.52,22.57,211000.0,17.0375,17.0601,16.9772,17.0149,211000.0
2006-03-22 15:00:00,22.59,22.6,22.5,22.57,435200.0,17.03,17.0375,16.9621,17.0149,435200.0
2006-03-23 09:30:00,22.5,22.5,22.31,22.34,106200.0,16.9621,16.9621,16.8189,16.8415,106200.0
2006-03-23 10:00:00,22.36,22.48,22.23,22.42,358800.0,16.8566,16.9471,16.7586,16.9018,358800.0
2006-03-23 11:00:00,22.41,22.58,22.41,22.49,304400.0,16.8943,17.0225,16.8943,16.9546,304400.0
2006-03-23 12:00:00,22.49,22.56,22.47,22.51,316400.0,16.9546,17.0074,16.9395,16.9697,316400.0
2006-03-23 13:00:00,22.52,22.61,22.5,22.61,196200.0,16.9772,17.0451,16.9621,17.0451,196200.0
2006-03-23 14:00:00,22.61,22.63,22.53,22.56,215200.0,17.0451,17.0601,16.9848,17.0074,215200.0
2006-03-23 15:00:00,22.56,22.63,22.53,22.59,306600.0,17.0074,17.0601,16.9848,17.03,306600.0
2006-03-24 09:30:00,22.55,22.75,22.55,22.71,209000.0,16.9998,17.1506,16.9998,17.1205,209000.0
2006-03-24 10:00:00,22.71,22.78,22.55,22.57,725000.0,17.1205,17.1732,16.9998,17.0149,725000.0
2006-03-24 11:00:00,22.56,22.66,22.55,22.63,418000.0,17.0074,17.0828,16.9998,17.0601,418000.0
2006-03-24 12:00:00,22.61,22.66,22.58,22.66,503200.0,17.0451,17.0828,17.0225,17.0828,503200.0
2006-03-24 13:00:00,22.64,22.66,22.59,22.66,309200.0,17.0677,17.0828,17.03,17.0828,309200.0
2006-03-24 14:00:00,22.66,22.66,22.6,22.64,180400.0,17.0828,17.0828,17.0375,17.0677,180400.0
2006-03-24 15:00:00,22.63,22.74,22.6,22.74,446600.0,17.0601,17.1431,17.0375,17.1431,446600.0
2006-03-27 09:30:00,22.65,22.75,22.61,22.64,69800.0,17.0752,17.1506,17.0451,17.0677,69800.0
2006-03-27 10:00:00,22.64,22.7,22.61,22.65,184600.0,17.0677,17.1129,17.0451,17.0752,184600.0
2006-03-27 11:00:00,22.65,22.66,22.53,22.62,74000.0,17.0752,17.0828,16.9848,17.0526,74000.0
2006-03-27 12:00:00,22.6,22.7,22.58,22.68,133400.0,17.0375,17.1129,17.0225,17.0978,133400.0
2006-03-27 13:00:00,22.66,22.68,22.6,22.61,179000.0,17.0828,17.0978,17.0375,17.0451,179000.0
2006-03-27 14:00:00,22.61,22.62,22.56,22.6,211000.0,17.0451,17.0526,17.0074,17.0375,211000.0
2006-03-27 15:00:00,22.6,22.64,22.57,22.63,211200.0,17.0375,17.0677,17.0149,17.0601,211200.0
2006-03-28 09:30:00,22.65,22.65,22.41,22.53,102400.0,17.0752,17.0752,16.8943,16.9848,102400.0
2006-03-28 10:00:00,22.53,22.59,22.43,22.53,179600.0,16.9848,17.03,16.9094,16.9848,179600.0
2006-03-28 11:00:00,22.53,22.65,22.52,22.65,306400.0,16.9848,17.0752,16.9772,17.0752,306400.0
2006-03-28 12:00:00,22.63,22.74,22.58,22.73,369600.0,17.0601,17.1431,17.0225,17.1355,369600.0
2006-03-28 13:00:00,22.73,22.77,22.73,22.74,144400.0,17.1355,17.1657,17.1355,17.1431,144400.0
2006-03-28 14:00:00,22.75,22.77,22.52,22.7,130400.0,17.1506,17.1657,16.9772,17.1129,130400.0
2006-03-28 15:00:00,22.7,22.7,22.59,22.6,394200.0,17.1129,17.1129,17.03,17.0375,394200.0
2006-03-29 09:30:00,22.57,22.66,22.54,22.59,160600.0,17.0149,17.0828,16.9923,17.03,160600.0
2006-03-29 10:00:00,22.6,22.6,22.47,22.52,132600.0,17.0375,17.0375,16.9395,16.9772,132600.0
2006-03-29 11:00:00,22.52,22.55,22.5,22.52,235000.0,16.9772,16.9998,16.9621,16.9772,235000.0
2006-03-29 12:00:00,22.51,22.59,22.5,22.55,286800.0,16.9697,17.03,16.9621,16.9998,286800.0
2006-03-29 13:00:00,22.54,22.55,22.5,22.52,190800.0,16.9923,16.9998,16.9621,16.9772,190800.0
2006-03-29 14:00:00,22.53,22.63,22.53,22.59,188200.0,16.9848,17.0601,16.9848,17.03,188200.0
2006-03-29 15:00:00,22.59,22.59,22.55,22.55,170800.0,17.03,17.03,16.9998,16.9998,170800.0
2006-03-30 09:30:00,22.55,22.68,22.5,22.66,162000.0,16.9998,17.0978,16.9621,17.0828,162000.0
2006-03-30 10:00:00,22.68,22.7,22.5,22.5,123800.0,17.0978,17.1129,16.9621,16.9621,123800.0
2006-03-30 11:00:00,22.5,22.6,22.5,22.53,569800.0,16.9621,17.0375,16.9621,16.9848,569800.0
2006-03-30 12:00:00,22.52,22.55,22.47,22.52,203600.0,16.9772,16.9998,16.9395,16.9772,203600.0
2006-03-30 13:00:00,22.52,22.52,22.45,22.46,199800.0,16.9772,16.9772,16.9245,16.932,199800.0
2006-03-30 14:00:00,22.46,22.55,22.45,22.52,499000.0,16.932,16.9998,16.9245,16.9772,499000.0
2006-03-30 15:00:00,22.51,22.56,22.5,22.55,203800.0,16.9697,17.0074,16.9621,16.9998,203800.0
2006-03-31 09:30:00,22.56,22.61,22.43,22.47,49600.0,17.0074,17.0451,16.9094,16.9395,49600.0
2006-03-31 10:00:00,22.47,22.49,22.45,22.45,201400.0,16.9395,16.9546,16.9245,16.9245,201400.0
2006-03-31 11:00:00,22.45,22.48,22.43,22.46,117600.0,16.9245,16.9471,16.9094,16.932,117600.0
2006-03-31 12:00:00,22.45,22.48,22.42,22.43,150600.0,16.9245,16.9471,16.9018,16.9094,150600.0
2006-03-31 13:00:00,22.43,22.45,22.32,22.43,186600.0,16.9094,16.9245,16.8264,16.9094,186600.0
2006-03-31 14:00:00,22.43,22.45,22.34,22.43,686400.0,16.9094,16.9245,16.8415,16.9094,686400.0
2006-03-31 15:00:00,22.43,22.65,22.41,22.61,555200.0,16.9094,17.0752,16.8943,17.0451,555200.0
2006-04-03 09:30:00,22.68,22.75,22.57,22.66,242400.0,17.0978,17.1506,17.0149,17.0828,242400.0
2006-04-03 10:00:00,22.66,22.98,22.65,22.91,881400.0,17.0828,17.324,17.0752,17.2712,881400.0
2006-04-03 11:00:00,22.91,23.11,22.86,23.11,294800.0,17.2712,17.422,17.2335,17.422,294800.0
2006-04-03 12:00:00,23.12,23.19,23.06,23.07,343200.0,17.4295,17.4823,17.3843,17.3919,343200.0
2006-04-03 13:00:00,23.07,23.21,23.07,23.21,362200.0,17.3919,17.4974,17.3919,17.4974,362200.0
2006-04-03 14:00:00,23.2,23.2,23.0,23.03,456800.0,17.4899,17.4899,17.3391,17.3617,456800.0
2006-04-03 15:00:00,23.03,23.11,23.0,23.0,621400.0,17.3617,17.422,17.3391,17.3391,621400.0
2006-04-04 09:30:00,22.87,22.9,22.68,22.71,246400.0,17.2411,17.2637,17.0978,17.1205,246400.0
2006-04-04 10:00:00,22.72,22.93,22.72,22.85,568200.0,17.128,17.2863,17.128,17.226,568200.0
2006-04-04 11:00:00,22.85,22.92,22.82,22.85,473200.0,17.226,17.2788,17.2034,17.226,473200.0
2006-04-04 12:00:00,22.85,23.25,22.85,23.1,293400.0,17.226,17.5275,17.226,17.4145,293400.0
2006-04-04 13:00:00,23.09,23.09,22.9,22.98,213200.0,17.4069,17.4069,17.2637,17.324,213200.0
2006-04-04 14:00:00,22.98,23.03,22.97,23.0,245200.0,17.324,17.3617,17.3165,17.3391,245200.0
2006-04-04 15:00:00,23.0,23.14,23.0,23.14,335400.0,17.3391,17.4446,17.3391,17.4446,335400.0
2006-04-05 09:30:00,23.25,23.37,23.24,23.31,118200.0,17.5275,17.618,17.52,17.5728,118200.0
2006-04-05 10:00:00,23.31,23.45,23.31,23.43,460800.0,17.5728,17.6783,17.5728,17.6632,460800.0
2006-04-05 11:00:00,23.44,23.46,23.38,23.45,321600.0,17.6708,17.6859,17.6256,17.6783,321600.0
2006-04-05 12:00:00,23.45,23.53,23.45,23.52,437800.0,17.6783,17.7386,17.6783,17.7311,437800.0
2006-04-05 13:00:00,23.52,23.63,23.52,23.61,951400.0,17.7311,17.814,17.7311,17.7989,951400.0
2006-04-05 14:00:00,23.62,23.72,23.5,23.67,416800.0,17.8065,17.8819,17.716,17.8442,416800.0
2006-04-05 15:00:00,23.67,23.75,23.66,23.71,1083600.0,17.8442,17.9045,17.8366,17.8743,1083600.0
2006-04-06 09:30:00,23.96,23.96,23.8,23.84,291600.0,18.0628,18.0628,17.9422,17.9723,291600.0
2006-04-06 10:00:00,23.84,23.92,23.81,23.85,595400.0,17.9723,18.0326,17.9497,17.9799,595400.0
2006-04-06 11:00:00,23.85,23.88,23.84,23.87,374200.0,17.9799,18.0025,17.9723,17.995,374200.0
2006-04-06 12:00:00,23.87,23.97,23.86,23.95,392600.0,17.995,18.0703,17.9874,18.0553,392600.0
2006-04-06 13:00:00,23.95,24.0,23.93,24.0,319800.0,18.0553,18.093,18.0402,18.093,319800.0
2006-04-06 14:00:00,24.0,24.06,23.99,24.05,771000.0,18.093,18.1382,18.0854,18.1306,771000.0
2006-04-06 15:00:00,24.05,24.09,23.99,24.05,1132000.0,18.1306,18.1608,18.0854,18.1306,1132000.0
2006-04-07 09:30:00,24.06,24.1,23.96,23.96,780800.0,18.1382,18.1683,18.0628,18.0628,780800.0
2006-04-07 10:00:00,23.96,24.02,23.9,24.0,798800.0,18.0628,18.108,18.0176,18.093,798800.0
2006-04-07 11:00:00,24.0,24.04,23.97,23.97,1280400.0,18.093,18.1231,18.0703,18.0703,1280400.0
2006-04-07 12:00:00,23.98,24.0,23.94,23.98,650000.0,18.0779,18.093,18.0477,18.0779,650000.0
2006-04-07 13:00:00,23.98,24.08,23.97,23.98,551400.0,18.0779,18.1533,18.0703,18.0779,551400.0
2006-04-07 14:00:00,23.98,24.0,23.93,23.99,458000.0,18.0779,18.093,18.0402,18.0854,458000.0
2006-04-07 15:00:00,23.99,24.0,23.89,23.89,503000.0,18.0854,18.093,18.01,18.01,503000.0
2006-04-10 09:30:00,23.98,24.04,23.93,24.02,186000.0,18.0779,18.1231,18.0402,18.108,186000.0
2006-04-10 10:00:00,24.02,24.05,23.94,24.02,1548200.0,18.108,18.1306,18.0477,18.108,1548200.0
2006-04-10 11:00:00,24.01,24.08,23.99,24.02,291400.0,18.1005,18.1533,18.0854,18.108,291400.0
2006-04-10 12:00:00,24.03,24.07,24.02,24.02,136600.0,18.1156,18.1457,18.108,18.108,136600.0
2006-04-10 13:00:00,24.03,24.06,23.94,24.0,158400.0,18.1156,18.1382,18.0477,18.093,158400.0
2006-04-10 14:00:00,24.0,24.01,23.98,24.0,239000.0,18.093,18.1005,18.0779,18.093,239000.0
2006-04-10 15:00:00,24.0,24.03,23.86,23.9,481600.0,18.093,18.1156,17.9874,18.0176,481600.0
2006-04-11 09:30:00,23.9,24.1,23.9,24.02,300400.0,18.0176,18.1683,18.0176,18.108,300400.0
2006-04-11 10:00:00,24.03,24.06,23.96,23.98,325800.0,18.1156,18.1382,18.0628,18.0779,325800.0
2006-04-11 11:00:00,23.99,23.99,23.89,23.89,365600.0,18.0854,18.0854,18.01,18.01,365600.0
2006-04-11 12:00:00,23.89,23.89,23.77,23.78,230200.0,18.01,18.01,17.9196,17.9271,230200.0
2006-04-11 13:00:00,23.79,23.82,23.64,23.66,156800.0,17.9346,17.9573,17.8216,17.8366,156800.0
2006-04-11 14:00:00,23.66,23.7,23.63,23.66,416200.0,17.8366,17.8668,17.814,17.8366,416200.0
2006-04-11 15:00:00,23.65,23.71,23.54,23.65,601400.0,17.8291,17.8743,17.7462,17.8291,601400.0
2006-04-12 09:30:00,23.67,23.77,23.63,23.75,225600.0,17.8442,17.9196,17.814,17.9045,225600.0
2006-04-12 10:00:00,23.75,23.81,23.68,23.7,299200.0,17.9045,17.9497,17.8517,17.8668,299200.0
2006-04-12 11:00:00,23.71,23.74,23.7,23.73,106400.0,17.8743,17.8969,17.8668,17.8894,106400.0
2006-04-12 12:00:00,23.72,23.73,23.68,23.7,144000.0,17.8819,17.8894,17.8517,17.8668,144000.0
2006-04-12 13:00:00,23.7,23.74,23.68,23.74,38200.0,17.8668,17.8969,17.8517,17.8969,38200.0
2006-04-12 14:00:00,23.74,23.76,23.59,23.61,137600.0,17.8969,17.912,17.7839,17.7989,137600.0
2006-04-12 15:00:00,23.6,23.7,23.59,23.62,360200.0,17.7914,17.8668,17.7839,17.8065,360200.0
2006-04-13 09:30:00,23.6,23.64,23.5,23.53,86000.0,17.7914,17.8216,17.716,17.7386,86000.0
2006-04-13 10:00:00,23.53,23.54,23.4,23.41,581400.0,17.7386,17.7462,17.6406,17.6482,581400.0
2006-04-13 11:00:00,23.41,23.45,23.38,23.44,455600.0,17.6482,17.6783,17.6256,17.6708,455600.0
2006-04-13 12:00:00,23.43,23.53,23.43,23.52,183600.0,17.6632,17.7386,17.6632,17.7311,183600.0
2006-04-13 13:00:00,23.51,23.52,23.45,23.49,123000.0,17.7236,17.7311,17.6783,17.7085,123000.0
2006-04-13 14:00:00,23.5,23.57,23.49,23.52,232800.0,17.716,17.7688,17.7085,17.7311,232800.0
2006-04-13 15:00:00,23.52,23.56,23.46,23.56,337400.0,17.7311,17.7612,17.6859,17.7612,337400.0
2006-04-17 09:30:00,23.7,23.83,23.7,23.74,266600.0,17.8668,17.9648,17.8668,17.8969,266600.0
2006-04-17 10:00:00,23.74,23.74,23.64,23.65,331400.0,17.8969,17.8969,17.8216,17.8291,331400.0
2006-04-17 11:00:00,23.65,23.72,23.64,23.66,106200.0,17.8291,17.8819,17.8216,17.8366,106200.0
2006-04-17 12:00:00,23.67,23.67,23.63,23.65,117800.0,17.8442,17.8442,17.814,17.8291,117800.0
2006-04-17 13:00:00,23.65,23.65,23.64,23.64,56600.0,17.8291,17.8291,17.8216,17.8216,56600.0
2006-04-17 14:00:00,23.63,23.63,23.5,23.5,500600.0,17.814,17.814,17.716,17.716,500600.0
2006-04-17 15:00:00,23.5,23.6,23.49,23.58,192400.0,17.716,17.7914,17.7085,17.7763,192400.0
2006-04-18 09:30:00,23.75,23.91,23.73,23.8,273200.0,17.9045,18.0251,17.8894,17.9422,273200.0
2006-04-18 10:00:00,23.8,23.88,23.7,23.74,263600.0,17.9422,18.0025,17.8668,17.8969,263600.0
2006-04-18 11:00:00,23.73,23.8,23.7,23.75,161400.0,17.8894,17.9422,17.8668,17.9045,161400.0
2006-04-18 12:00:00,23.75,23.81,23.66,23.75,450600.0,17.9045,17.9497,17.8366,17.9045,450600.0
2006-04-18 13:00:00,23.75,23.93,23.74,23.93,398400.0,17.9045,18.0402,17.8969,18.0402,398400.0
2006-04-18 14:00:00,23.93,24.06,23.93,23.97,352000.0,18.0402,18.1382,18.0402,18.0703,352000.0
2006-04-18 15:00:00,23.97,24.05,23.9,23.95,406800.0,18.0703,18.1306,18.0176,18.0553,406800.0
2006-04-19 09:30:00,20.0,24.13,20.0,24.04,233800.0,15.0775,18.191,15.0775,18.1231,233800.0
2006-04-19 10:00:00,24.09,24.11,24.07,24.1,330600.0,18.1608,18.1759,18.1457,18.1683,330600.0
2006-04-19 11:00:00,24.1,24.11,24.06,24.11,221600.0,18.1683,18.1759,18.1382,18.1759,221600.0
2006-04-19 12:00:00,24.11,24.11,24.09,24.09,147000.0,18.1759,18.1759,18.1608,18.1608,147000.0
2006-04-19 13:00:00,24.09,24.09,23.96,23.98,155400.0,18.1608,18.1608,18.0628,18.0779,155400.0
2006-04-19 14:00:00,23.99,24.03,23.92,24.01,95200.0,18.0854,18.1156,18.0326,18.1005,95200.0
2006-04-19 15:00:00,24.0,24.01,23.91,24.0,219600.0,18.093,18.1005,18.0251,18.093,219600.0
2006-04-20 09:30:00,24.08,24.13,24.07,24.13,133600.0,18.1533,18.191,18.1457,18.191,133600.0
2006-04-20 10:00:00,24.11,24.22,24.11,24.15,452200.0,18.1759,18.2588,18.1759,18.206,452200.0
2006-04-20 11:00:00,24.14,24.18,24.1,24.14,568400.0,18.1985,18.2287,18.1683,18.1985,568400.0
2006-04-20 12:00:00,24.14,24.18,24.1,24.18,146000.0,18.1985,18.2287,18.1683,18.2287,146000.0
2006-04-20 13:00:00,24.18,24.32,24.18,24.31,445800.0,18.2287,18.3342,18.2287,18.3267,445800.0
2006-04-20 14:00:00,24.3,24.3,24.18,24.2,416600.0,18.3191,18.3191,18.2287,18.2437,416600.0
2006-04-20 15:00:00,24.2,24.22,24.15,24.18,281400.0,18.2437,18.2588,18.206,18.2287,281400.0
2006-04-21 09:30:00,24.23,24.32,24.2,24.21,688800.0,18.2663,18.3342,18.2437,18.2513,688800.0
2006-04-21 10:00:00,24.2,24.2,23.99,24.0,629600.0,18.2437,18.2437,18.0854,18.093,629600.0
2006-04-21 11:00:00,24.0,24.01,23.95,23.95,503600.0,18.093,18.1005,18.0553,18.0553,503600.0
2006-04-21 12:00:00,23.95,23.95,23.93,23.93,180200.0,18.0553,18.0553,18.0402,18.0402,180200.0
2006-04-21 13:00:00,23.93,23.93,23.9,23.92,473800.0,18.0402,18.0402,18.0176,18.0326,473800.0
2006-04-21 14:00:00,23.92,23.92,23.85,23.86,418000.0,18.0326,18.0326,17.9799,17.9874,418000.0
2006-04-21 15:00:00,23.87,23.98,23.85,23.95,284400.0,17.995,18.0779,17.9799,18.0553,284400.0
2006-04-24 09:30:00,23.97,24.08,23.88,23.95,65000.0,18.0703,18.1533,18.0025,18.0553,65000.0
2006-04-24 10:00:00,23.95,23.96,23.82,23.83,287000.0,18.0553,18.0628,17.9573,17.9648,287000.0
2006-04-24 11:00:00,23.83,23.85,23.82,23.84,128400.0,17.9648,17.9799,17.9573,17.9723,128400.0
2006-04-24 12:00:00,23.84,23.99,23.83,23.99,138400.0,17.9723,18.0854,17.9648,18.0854,138400.0
2006-04-24 13:00:00,23.98,23.98,23.89,23.89,123800.0,18.0779,18.0779,18.01,18.01,123800.0
2006-04-24 14:00:00,23.89,23.91,23.82,23.84,302600.0,18.01,18.0251,17.9573,17.9723,302600.0
2006-04-24 15:00:00,23.84,23.88,23.82,23.84,467600.0,17.9723,18.0025,17.9573,17.9723,467600.0
2006-04-25 09:30:00,23.83,23.83,23.66,23.77,54400.0,17.9648,17.9648,17.8366,17.9196,54400.0
2006-04-25 10:00:00,23.75,23.75,23.55,23.59,261600.0,17.9045,17.9045,17.7537,17.7839,261600.0
2006-04-25 11:00:00,23.6,23.61,23.52,23.57,195200.0,17.7914,17.7989,17.7311,17.7688,195200.0
2006-04-25 12:00:00,23.57,23.74,23.56,23.71,120800.0,17.7688,17.8969,17.7612,17.8743,120800.0
2006-04-25 13:00:00,23.71,23.73,23.62,23.73,537800.0,17.8743,17.8894,17.8065,17.8894,537800.0
2006-04-25 14:00:00,23.73,23.85,23.7,23.82,443400.0,17.8894,17.9799,17.8668,17.9573,443400.0
2006-04-25 15:00:00,23.81,23.83,23.7,23.72,265000.0,17.9497,17.9648,17.8668,17.8819,265000.0
2006-04-26 09:30:00,23.74,23.77,23.66,23.72,124000.0,17.8969,17.9196,17.8366,17.8819,124000.0
2006-04-26 10:00:00,23.72,23.81,23.71,23.78,146600.0,17.8819,17.9497,17.8743,17.9271,146600.0
2006-04-26 11:00:00,23.78,23.8,23.74,23.79,170600.0,17.9271,17.9422,17.8969,17.9346,170600.0
2006-04-26 12:00:00,23.78,23.85,23.75,23.84,179600.0,17.9271,17.9799,17.9045,17.9723,179600.0
2006-04-26 13:00:00,23.82,23.82,23.75,23.8,432600.0,17.9573,17.9573,17.9045,17.9422,432600.0
2006-04-26 14:00:00,23.8,23.8,23.7,23.74,190400.0,17.9422,17.9422,17.8668,17.8969,190400.0
2006-04-26 15:00:00,23.75,23.8,23.72,23.78,425000.0,17.9045,17.9422,17.8819,17.9271,425000.0
2006-04-27 09:30:00,23.79,23.82,23.69,23.79,198000.0,17.9346,17.9573,17.8593,17.9346,198000.0
2006-04-27 10:00:00,23.8,23.94,23.71,23.79,408600.0,17.9422,18.0477,17.8743,17.9346,408600.0
2006-04-27 11:00:00,23.79,23.9,23.78,23.89,607000.0,17.9346,18.0176,17.9271,18.01,607000.0
2006-04-27 12:00:00,23.89,23.93,23.8,23.83,435200.0,18.01,18.0402,17.9422,17.9648,435200.0
2006-04-27 13:00:00,23.83,23.85,23.77,23.77,196600.0,17.9648,17.9799,17.9196,17.9196,196600.0
2006-04-27 14:00:00,23.77,23.81,23.73,23.75,450400.0,17.9196,17.9497,17.8894,17.9045,450400.0
2006-04-27 15:00:00,23.75,23.85,23.74,23.84,915400.0,17.9045,17.9799,17.8969,17.9723,915400.0
2006-04-28 09:30:00,23.85,23.87,23.75,23.75,52000.0,17.9799,17.995,17.9045,17.9045,52000.0
2006-04-28 10:00:00,23.75,23.91,23.74,23.89,283800.0,17.9045,18.0251,17.8969,18.01,283800.0
2006-04-28 11:00:00,23.88,23.89,23.77,23.86,177400.0,18.0025,18.01,17.9196,17.9874,177400.0
2006-04-28 12:00:00,23.86,23.86,23.78,23.78,117400.0,17.9874,17.9874,17.9271,17.9271,117400.0
2006-04-28 13:00:00,23.77,23.84,23.77,23.82,198400.0,17.9196,17.9723,17.9196,17.9573,198400.0
2006-04-28 14:00:00,23.83,23.88,23.77,23.77,473600.0,17.9648,18.0025,17.9196,17.9196,473600.0
2006-04-28 15:00:00,23.77,23.83,23.77,23.8,358400.0,17.9196,17.9648,17.9196,17.9422,358400.0
2006-05-01 09:30:00,23.75,23.9,23.7,23.84,146000.0,17.9045,18.0176,17.8668,17.9723,146000.0
2006-05-01 10:00:00,23.85,23.86,23.74,23.78,325200.0,17.9799,17.9874,17.8969,17.9271,325200.0
2006-05-01 11:00:00,23.79,23.81,23.73,23.75,72600.0,17.9346,17.9497,17.8894,17.9045,72600.0
2006-05-01 12:00:00,23.75,23.75,23.66,23.68,74000.0,17.9045,17.9045,17.8366,17.8517,74000.0
2006-05-01 13:00:00,23.68,23.71,23.63,23.66,46600.0,17.8517,17.8743,17.814,17.8366,46600.0
2006-05-01 14:00:00,23.66,23.71,23.61,23.66,82000.0,17.8366,17.8743,17.7989,17.8366,82000.0
2006-05-01 15:00:00,23.66,23.72,23.52,23.58,252600.0,17.8366,17.8819,17.7311,17.7763,252600.0
2006-05-02 09:30:00,23.61,23.65,23.53,23.63,117200.0,17.7989,17.8291,17.7386,17.814,117200.0
2006-05-02 10:00:00,23.64,23.88,23.58,23.74,89400.0,17.8216,18.0025,17.7763,17.8969,89400.0
2006-05-02 11:00:00,23.74,23.8,23.71,23.76,239600.0,17.8969,17.9422,17.8743,17.912,239600.0
2006-05-02 12:00:00,23.77,23.78,23.75,23.75,78600.0,17.9196,17.9271,17.9045,17.9045,78600.0
2006-05-02 13:00:00,23.75,23.78,23.75,23.77,58800.0,17.9045,17.9271,17.9045,17.9196,58800.0
2006-05-02 14:00:00,23.75,23.83,23.75,23.76,60400.0,17.9045,17.9648,17.9045,17.912,60400.0
2006-05-02 15:00:00,23.76,23.94,23.75,23.91,231000.0,17.912,18.0477,17.9045,18.0251,231000.0
2006-05-03 09:30:00,23.81,23.9,23.81,23.88,31800.0,17.9497,18.0176,17.9497,18.0025,31800.0
2006-05-03 10:00:00,23.88,23.9,23.84,23.9,433600.0,18.0025,18.0176,17.9723,18.0176,433600.0
2006-05-03 11:00:00,23.9,24.07,23.9,24.06,766600.0,18.0176,18.1457,18.0176,18.1382,766600.0
2006-05-03 12:00:00,24.06,24.08,23.98,24.0,320600.0,18.1382,18.1533,18.0779,18.093,320600.0
2006-05-03 13:00:00,24.0,24.07,24.0,24.0,212600.0,18.093,18.1457,18.093,18.093,212600.0
2006-05-03 14:00:00,24.0,24.02,23.91,23.97,342600.0,18.093,18.108,18.0251,18.0703,342600.0
2006-05-03 15:00:00,23.98,24.06,23.98,24.02,304200.0,18.0779,18.1382,18.0779,18.108,304200.0
2006-05-04 09:30:00,23.95,23.95,23.75,23.85,45000.0,18.0553,18.0553,17.9045,17.9799,45000.0
2006-05-04 10:00:00,23.85,24.03,23.83,24.0,245400.0,17.9799,18.1156,17.9648,18.093,245400.0
2006-05-04 11:00:00,24.0,24.11,24.0,24.0,159600.0,18.093,18.1759,18.093,18.093,159600.0
2006-05-04 12:00:00,24.0,24.01,23.83,23.85,67600.0,18.093,18.1005,17.9648,17.9799,67600.0
2006-05-04 13:00:00,23.85,23.93,23.83,23.93,128600.0,17.9799,18.0402,17.9648,18.0402,128600.0
2006-05-04 14:00:00,23.92,24.01,23.92,23.98,154200.0,18.0326,18.1005,18.0326,18.0779,154200.0
2006-05-04 15:00:00,23.98,23.98,23.83,23.85,247000.0,18.0779,18.0779,17.9648,17.9799,247000.0
2006-05-05 09:30:00,23.88,24.13,23.86,23.96,149200.0,18.0025,18.191,17.9874,18.0628,149200.0
2006-05-05 10:00:00,23.97,24.1,23.94,24.08,180600.0,18.0703,18.1683,18.0477,18.1533,180600.0
2006-05-05 11:00:00,24.08,24.23,24.07,24.23,169400.0,18.1533,18.2663,18.1457,18.2663,169400.0
2006-05-05 12:00:00,24.24,24.41,24.23,24.4,350800.0,18.2739,18.402,18.2663,18.3945,350800.0
2006-05-05 13:00:00,24.41,24.42,24.38,24.4,276600.0,18.402,18.4096,18.3794,18.3945,276600.0
2006-05-05 14:00:00,24.4,24.41,24.39,24.39,209400.0,18.3945,18.402,18.387,18.387,209400.0
2006-05-05 15:00:00,24.39,24.42,24.35,24.35,282200.0,18.387,18.4096,18.3568,18.3568,282200.0
2006-05-08 09:30:00,24.4,24.45,24.16,24.26,130800.0,18.3945,18.4322,18.2136,18.289,130800.0
2006-05-08 10:00:00,24.26,24.26,24.06,24.08,210200.0,18.289,18.289,18.1382,18.1533,210200.0
2006-05-08 11:00:00,24.08,24.11,24.04,24.04,203000.0,18.1533,18.1759,18.1231,18.1231,203000.0
2006-05-08 12:00:00,24.02,24.04,23.98,23.99,115800.0,18.108,18.1231,18.0779,18.0854,115800.0
2006-05-08 13:00:00,24.0,24.02,23.98,23.99,99800.0,18.093,18.108,18.0779,18.0854,99800.0
2006-05-08 14:00:00,23.99,24.04,23.98,24.01,241800.0,18.0854,18.1231,18.0779,18.1005,241800.0
2006-05-08 15:00:00,24.01,24.15,23.94,24.13,588600.0,18.1005,18.206,18.0477,18.191,588600.0
2006-05-09 09:30:00,24.0,24.22,23.8,24.17,266800.0,18.093,18.2588,17.9422,18.2211,266800.0
2006-05-09 10:00:00,24.16,24.25,24.11,24.24,371600.0,18.2136,18.2814,18.1759,18.2739,371600.0
2006-05-09 11:00:00,24.24,24.24,24.03,24.04,172200.0,18.2739,18.2739,18.1156,18.1231,172200.0
2006-05-09 12:00:00,24.05,24.08,24.03,24.06,325200.0,18.1306,18.1533,18.1156,18.1382,325200.0
2006-05-09 13:00:00,24.06,24.11,24.05,24.08,633200.0,18.1382,18.1759,18.1306,18.1533,633200.0
2006-05-09 14:00:00,24.08,24.11,24.0,24.03,362400.0,18.1533,18.1759,18.093,18.1156,362400.0
2006-05-09 15:00:00,24.03,24.24,24.03,24.09,598600.0,18.1156,18.2739,18.1156,18.1608,598600.0
2006-05-10 09:30:00,23.95,24.08,23.81,23.9,216800.0,18.0553,18.1533,17.9497,18.0176,216800.0
2006-05-10 10:00:00,23.9,23.99,23.83,23.98,336800.0,18.0176,18.0854,17.9648,18.0779,336800.0
2006-05-10 11:00:00,23.98,24.02,23.95,24.0,398800.0,18.0779,18.108,18.0553,18.093,398800.0
2006-05-10 12:00:00,24.0,24.0,23.93,23.95,128600.0,18.093,18.093,18.0402,18.0553,128600.0
2006-05-10 13:00:00,23.95,23.98,23.86,23.9,595600.0,18.0553,18.0779,17.9874,18.0176,595600.0
2006-05-10 14:00:00,23.89,23.9,23.72,23.9,328800.0,18.01,18.0176,17.8819,18.0176,328800.0
2006-05-10 15:00:00,23.9,24.09,23.89,24.07,755200.0,18.0176,18.1608,18.01,18.1457,755200.0
2006-05-11 09:30:00,23.98,24.05,23.93,24.0,189200.0,18.0779,18.1306,18.0402,18.093,189200.0
2006-05-11 10:00:00,24.01,24.05,23.81,23.81,364400.0,18.1005,18.1306,17.9497,17.9497,364400.0
2006-05-11 11:00:00,23.81,23.86,23.77,23.78,426800.0,17.9497,17.9874,17.9196,17.9271,426800.0
2006-05-11 12:00:00,23.77,23.85,23.75,23.8,196600.0,17.9196,17.9799,17.9045,17.9422,196600.0
2006-05-11 13:00:00,23.79,23.8,23.66,23.67,291000.0,17.9346,17.9422,17.8366,17.8442,291000.0
2006-05-11 14:00:00,23.67,23.75,23.65,23.67,257000.0,17.8442,17.9045,17.8291,17.8442,257000.0
2006-05-11 15:00:00,23.67,23.85,23.67,23.85,359000.0,17.8442,17.9799,17.8442,17.9799,359000.0
2006-05-12 09:30:00,23.81,23.86,23.35,23.61,174000.0,17.9497,17.9874,17.6029,17.7989,174000.0
2006-05-12 10:00:00,23.62,23.7,23.49,23.49,357200.0,17.8065,17.8668,17.7085,17.7085,357200.0
2006-05-12 11:00:00,23.49,23.5,23.45,23.45,217000.0,17.7085,17.716,17.6783,17.6783,217000.0
2006-05-12 12:00:00,23.45,23.46,23.36,23.38,725600.0,17.6783,17.6859,17.6105,17.6256,725600.0
2006-05-12 13:00:00,23.38,23.38,23.34,23.35,148600.0,17.6256,17.6256,17.5954,17.6029,148600.0
2006-05-12 14:00:00,23.35,23.36,23.29,23.31,614200.0,17.6029,17.6105,17.5577,17.5728,614200.0
2006-05-12 15:00:00,23.31,23.43,23.31,23.32,384600.0,17.5728,17.6632,17.5728,17.5803,384600.0
2006-05-15 09:30:00,23.25,23.26,23.13,23.18,281600.0,17.5275,17.5351,17.4371,17.4748,281600.0
2006-05-15 10:00:00,23.17,23.2,23.0,23.08,978200.0,17.4672,17.4899,17.3391,17.3994,978200.0
2006-05-15 11:00:00,23.08,23.17,22.6,22.8,534400.0,17.3994,17.4672,17.0375,17.1883,534400.0
2006-05-15 12:00:00,22.8,22.99,22.79,22.97,326400.0,17.1883,17.3315,17.1808,17.3165,326400.0
2006-05-15 13:00:00,22.96,22.98,22.79,22.81,110000.0,17.3089,17.324,17.1808,17.1958,110000.0
2006-05-15 14:00:00,22.82,22.93,22.81,22.9,451000.0,17.2034,17.2863,17.1958,17.2637,451000.0
2006-05-15 15:00:00,22.9,22.93,22.84,22.9,640000.0,17.2637,17.2863,17.2185,17.2637,640000.0
2006-05-16 09:30:00,22.87,22.96,22.77,22.91,288400.0,17.2411,17.3089,17.1657,17.2712,288400.0
2006-05-16 10:00:00,22.93,22.96,22.84,22.91,392800.0,17.2863,17.3089,17.2185,17.2712,392800.0
2006-05-16 11:00:00,22.9,22.92,22.71,22.74,211800.0,17.2637,17.2788,17.1205,17.1431,211800.0
2006-05-16 12:00:00,22.75,22.79,22.68,22.7,368600.0,17.1506,17.1808,17.0978,17.1129,368600.0
2006-05-16 13:00:00,22.71,22.79,22.68,22.69,453600.0,17.1205,17.1808,17.0978,17.1054,453600.0
2006-05-16 14:00:00,22.7,22.76,22.67,22.67,219200.0,17.1129,17.1582,17.0903,17.0903,219200.0
2006-05-16 15:00:00,22.67,22.73,22.64,22.64,810400.0,17.0903,17.1355,17.0677,17.0677,810400.0
2006-05-17 09:30:00,22.45,22.56,22.45,22.49,181200.0,16.9245,17.0074,16.9245,16.9546,181200.0
2006-05-17 10:00:00,22.49,22.49,22.38,22.42,526800.0,16.9546,16.9546,16.8717,16.9018,526800.0
2006-05-17 11:00:00,22.43,22.45,22.17,22.2,532200.0,16.9094,16.9245,16.7134,16.736,532200.0
2006-05-17 12:00:00,22.21,22.33,22.18,22.22,302800.0,16.7435,16.834,16.7209,16.7511,302800.0
2006-05-17 13:00:00,22.22,22.28,22.18,22.25,279800.0,16.7511,16.7963,16.7209,16.7737,279800.0
2006-05-17 14:00:00,22.25,22.29,22.15,22.16,331600.0,16.7737,16.8038,16.6983,16.7058,331600.0
2006-05-17 15:00:00,22.15,22.34,22.15,22.23,388200.0,16.6983,16.8415,16.6983,16.7586,388200.0
2006-05-18 09:30:00,22.19,22.34,22.19,22.25,486600.0,16.7284,16.8415,16.7284,16.7737,486600.0
2006-05-18 10:00:00,22.25,22.26,22.03,22.15,533400.0,16.7737,16.7812,16.6078,16.6983,533400.0
2006-05-18 11:00:00,22.13,22.23,22.1,22.11,726400.0,16.6832,16.7586,16.6606,16.6681,726400.0
2006-05-18 12:00:00,22.11,22.11,21.97,22.0,358200.0,16.6681,16.6681,16.5626,16.5852,358200.0
2006-05-18 13:00:00,22.01,22.02,21.93,21.95,271000.0,16.5927,16.6003,16.5324,16.5475,271000.0
2006-05-18 14:00:00,21.95,22.05,21.93,21.93,316600.0,16.5475,16.6229,16.5324,16.5324,316600.0
2006-05-18 15:00:00,21.93,21.94,21.73,21.8,1443800.0,16.5324,16.54,16.3817,16.4344,1443800.0
2006-05-19 09:30:00,21.75,21.77,21.68,21.75,519200.0,16.3967,16.4118,16.344,16.3967,519200.0
2006-05-19 10:00:00,21.75,21.77,21.49,21.54,1178400.0,16.3967,16.4118,16.2007,16.2384,1178400.0
2006-05-19 11:00:00,21.54,21.54,21.22,21.48,990800.0,16.2384,16.2384,15.9972,16.1932,990800.0
2006-05-19 12:00:00,21.47,21.68,21.45,21.63,938800.0,16.1857,16.344,16.1706,16.3063,938800.0
2006-05-19 13:00:00,21.63,21.84,21.63,21.8,979200.0,16.3063,16.4646,16.3063,16.4344,979200.0
2006-05-19 14:00:00,21.8,21.8,21.59,21.61,307000.0,16.4344,16.4344,16.2761,16.2912,307000.0
2006-05-19 15:00:00,21.61,21.67,21.57,21.65,2538200.0,16.2912,16.3364,16.261,16.3214,2538200.0
2006-05-22 09:30:00,21.53,21.59,21.27,21.42,652800.0,16.2309,16.2761,16.0349,16.148,652800.0
2006-05-22 10:00:00,21.41,21.53,21.39,21.52,586400.0,16.1404,16.2309,16.1253,16.2233,586400.0
2006-05-22 11:00:00,21.52,21.62,21.36,21.41,355600.0,16.2233,16.2987,16.1027,16.1404,355600.0
2006-05-22 12:00:00,21.43,21.56,21.39,21.48,172800.0,16.1555,16.2535,16.1253,16.1932,172800.0
2006-05-22 13:00:00,21.48,21.5,21.41,21.43,330600.0,16.1932,16.2083,16.1404,16.1555,330600.0
2006-05-22 14:00:00,21.43,21.53,21.34,21.51,442600.0,16.1555,16.2309,16.0877,16.2158,442600.0
2006-05-22 15:00:00,21.5,21.62,21.5,21.53,769400.0,16.2083,16.2987,16.2083,16.2309,769400.0
2006-05-23 09:30:00,21.72,21.85,21.65,21.75,374200.0,16.3741,16.4721,16.3214,16.3967,374200.0
2006-05-23 10:00:00,21.75,22.01,21.74,21.92,837000.0,16.3967,16.5927,16.3892,16.5249,837000.0
2006-05-23 11:00:00,21.93,22.03,21.92,22.0,1528400.0,16.5324,16.6078,16.5249,16.5852,1528400.0
2006-05-23 12:00:00,22.0,22.06,21.81,22.05,553600.0,16.5852,16.6304,16.442,16.6229,553600.0
2006-05-23 13:00:00,22.04,22.06,22.01,22.01,254200.0,16.6154,16.6304,16.5927,16.5927,254200.0
2006-05-23 14:00:00,22.02,22.02,21.96,21.98,340400.0,16.6003,16.6003,16.5551,16.5701,340400.0
2006-05-23 15:00:00,21.98,21.99,21.74,21.75,781400.0,16.5701,16.5777,16.3892,16.3967,781400.0
2006-05-24 09:30:00,21.5,21.67,21.46,21.62,326200.0,16.2083,16.3364,16.1781,16.2987,326200.0
2006-05-24 10:00:00,21.61,21.78,21.6,21.72,388000.0,16.2912,16.4194,16.2837,16.3741,388000.0
2006-05-24 11:00:00,21.71,21.72,21.59,21.64,362000.0,16.3666,16.3741,16.2761,16.3138,362000.0
2006-05-24 12:00:00,21.64,21.67,21.53,21.53,254000.0,16.3138,16.3364,16.2309,16.2309,254000.0
2006-05-24 13:00:00,21.53,21.58,21.42,21.5,754400.0,16.2309,16.2686,16.148,16.2083,754400.0
2006-05-24 14:00:00,21.5,21.61,21.47,21.48,382200.0,16.2083,16.2912,16.1857,16.1932,382200.0
2006-05-24 15:00:00,21.48,21.6,21.48,21.59,615800.0,16.1932,16.2837,16.1932,16.2761,615800.0
2006-05-25 09:30:00,21.65,21.85,21.65,21.75,86600.0,16.3214,16.4721,16.3214,16.3967,86600.0
2006-05-25 10:00:00,21.75,21.77,21.7,21.7,362200.0,16.3967,16.4118,16.359,16.359,362200.0
2006-05-25 11:00:00,21.7,21.75,21.63,21.75,813600.0,16.359,16.3967,16.3063,16.3967,813600.0
2006-05-25 12:00:00,21.75,21.75,21.61,21.67,332800.0,16.3967,16.3967,16.2912,16.3364,332800.0
2006-05-25 13:00:00,21.67,21.78,21.66,21.75,271600.0,16.3364,16.4194,16.3289,16.3967,271600.0
2006-05-25 14:00:00,21.74,21.84,21.74,21.82,327200.0,16.3892,16.4646,16.3892,16.4495,327200.0
2006-05-25 15:00:00,21.82,21.82,21.68,21.7,396600.0,16.4495,16.4495,16.344,16.359,396600.0
2006-05-26 09:30:00,21.83,21.93,21.8,21.86,203400.0,16.457,16.5324,16.4344,16.4797,203400.0
2006-05-26 10:00:00,21.86,21.88,21.73,21.73,641800.0,16.4797,16.4947,16.3817,16.3817,641800.0
2006-05-26 11:00:00,21.73,21.76,21.7,21.75,443600.0,16.3817,16.4043,16.359,16.3967,443600.0
2006-05-26 12:00:00,21.75,21.8,21.71,21.74,339600.0,16.3967,16.4344,16.3666,16.3892,339600.0
2006-05-26 13:00:00,21.73,21.8,21.7,21.78,562600.0,16.3817,16.4344,16.359,16.4194,562600.0
2006-05-26 14:00:00,21.76,21.89,21.76,21.82,486600.0,16.4043,16.5023,16.4043,16.4495,486600.0
2006-05-26 15:00:00,21.82,21.88,21.8,21.83,590800.0,16.4495,16.4947,16.4344,16.457,590800.0
2006-05-30 09:30:00,21.85,21.93,21.81,21.84,56000.0,16.4721,16.5324,16.442,16.4646,56000.0
2006-05-30 10:00:00,21.83,21.92,21.71,21.8,392200.0,16.457,16.5249,16.3666,16.4344,392200.0
2006-05-30 11:00:00,21.81,21.82,21.65,21.76,81000.0,16.442,16.4495,16.3214,16.4043,81000.0
2006-05-30 12:00:00,21.74,21.75,21.61,21.63,748000.0,16.3892,16.3967,16.2912,16.3063,748000.0
2006-05-30 13:00:00,21.63,21.65,21.6,21.62,142400.0,16.3063,16.3214,16.2837,16.2987,142400.0
2006-05-30 14:00:00,21.63,21.66,21.54,21.55,62000.0,16.3063,16.3289,16.2384,16.246,62000.0
2006-05-30 15:00:00,21.54,21.55,21.42,21.48,532800.0,16.2384,16.246,16.148,16.1932,532800.0
2006-05-31 09:30:00,25.62,25.69,24.75,25.05,8621400.0,19.3142,19.367,18.6584,18.8845,8621400.0
2006-05-31 10:00:00,25.03,25.68,24.98,25.25,7509800.0,18.8694,19.3595,18.8317,19.0353,7509800.0
2006-05-31 11:00:00,25.24,25.27,24.96,24.96,3308200.0,19.0278,19.0504,18.8167,18.8167,3308200.0
2006-05-31 12:00:00,24.96,25.09,24.94,24.97,2700000.0,18.8167,18.9147,18.8016,18.8242,2700000.0
2006-05-31 13:00:00,24.97,25.02,24.83,24.96,2528200.0,18.8242,18.8619,18.7187,18.8167,2528200.0
2006-05-31 14:00:00,24.96,25.04,24.83,24.96,2821000.0,18.8167,18.877,18.7187,18.8167,2821000.0
2006-05-31 15:00:00,24.95,24.99,24.83,24.87,4381600.0,18.8091,18.8393,18.7187,18.7488,4381600.0
2006-06-01 09:30:00,25.0,25.63,25.0,25.58,1831600.0,18.8468,19.3218,18.8468,19.2841,1831600.0
2006-06-01 10:00:00,25.58,26.31,25.53,26.17,4358400.0,19.2841,19.8344,19.2464,19.7289,4358400.0
2006-06-01 11:00:00,26.17,26.2,25.82,25.95,1688600.0,19.7289,19.7515,19.465,19.563,1688600.0
2006-06-01 12:00:00,25.94,26.05,25.73,25.78,1309000.0,19.5555,19.6384,19.3972,19.4348,1309000.0
2006-06-01 13:00:00,25.78,25.79,25.19,25.32,4215400.0,19.4348,19.4424,18.9901,19.0881,4215400.0
2006-06-01 14:00:00,25.33,25.63,25.23,25.57,2028600.0,19.0956,19.3218,19.0202,19.2765,2028600.0
2006-06-01 15:00:00,25.56,25.57,25.14,25.17,2954800.0,19.269,19.2765,18.9524,18.975,2954800.0
2006-06-02 09:30:00,25.15,25.34,24.77,25.32,852000.0,18.9599,19.1031,18.6734,19.0881,852000.0
2006-06-02 10:00:00,25.34,25.41,25.24,25.29,828200.0,19.1031,19.1559,19.0278,19.0655,828200.0
2006-06-02 11:00:00,25.3,25.38,25.21,25.25,653400.0,19.073,19.1333,19.0051,19.0353,653400.0
2006-06-02 12:00:00,25.25,25.49,25.25,25.49,465200.0,19.0353,19.2162,19.0353,19.2162,465200.0
2006-06-02 13:00:00,25.49,25.97,25.47,25.87,2023400.0,19.2162,19.5781,19.2011,19.5027,2023400.0
2006-06-02 14:00:00,25.87,25.98,25.73,25.94,1590200.0,19.5027,19.5856,19.3972,19.5555,1590200.0
2006-06-02 15:00:00,25.94,25.96,25.65,25.67,2426800.0,19.5555,19.5705,19.3368,19.3519,2426800.0
2006-06-05 09:30:00,25.5,25.89,25.35,25.85,739400.0,19.2238,19.5178,19.1107,19.4876,739400.0
2006-06-05 10:00:00,25.83,25.9,25.73,25.83,1750600.0,19.4725,19.5253,19.3972,19.4725,1750600.0
2006-06-05 11:00:00,25.84,26.07,25.78,25.86,477000.0,19.4801,19.6535,19.4348,19.4952,477000.0
2006-06-05 12:00:00,25.86,25.88,25.68,25.72,129400.0,19.4952,19.5102,19.3595,19.3896,129400.0
2006-06-05 13:00:00,25.7,25.73,25.65,25.69,76400.0,19.3745,19.3972,19.3368,19.367,76400.0
2006-06-05 14:00:00,25.68,25.68,25.48,25.58,294400.0,19.3595,19.3595,19.2087,19.2841,294400.0
2006-06-05 15:00:00,25.58,25.67,25.43,25.43,601000.0,19.2841,19.3519,19.171,19.171,601000.0
2006-06-06 09:30:00,25.47,25.5,25.34,25.35,183000.0,19.2011,19.2238,19.1031,19.1107,183000.0
2006-06-06 10:00:00,25.36,25.36,25.15,25.15,419200.0,19.1182,19.1182,18.9599,18.9599,419200.0
2006-06-06 11:00:00,25.15,25.16,24.93,25.05,602600.0,18.9599,18.9674,18.7941,18.8845,602600.0
2006-06-06 12:00:00,25.05,25.38,24.96,25.38,204800.0,18.8845,19.1333,18.8167,19.1333,204800.0
2006-06-06 13:00:00,25.38,25.38,25.06,25.14,237400.0,19.1333,19.1333,18.8921,18.9524,237400.0
2006-06-06 14:00:00,25.14,25.21,25.1,25.18,296800.0,18.9524,19.0051,18.9222,18.9825,296800.0
2006-06-06 15:00:00,25.18,25.3,25.18,25.2,342600.0,18.9825,19.073,18.9825,18.9976,342600.0
2006-06-07 09:30:00,25.15,25.66,25.04,25.48,321000.0,18.9599,19.3444,18.877,19.2087,321000.0
2006-06-07 10:00:00,25.5,25.59,25.46,25.56,199600.0,19.2238,19.2916,19.1936,19.269,199600.0
2006-06-07 11:00:00,25.55,25.7,25.53,25.65,273200.0,19.2615,19.3745,19.2464,19.3368,273200.0
2006-06-07 12:00:00,25.62,25.88,25.61,25.75,546200.0,19.3142,19.5102,19.3067,19.4122,546200.0
2006-06-07 13:00:00,25.75,25.75,25.5,25.53,389400.0,19.4122,19.4122,19.2238,19.2464,389400.0
2006-06-07 14:00:00,25.53,25.62,25.5,25.54,484000.0,19.2464,19.3142,19.2238,19.2539,484000.0
2006-06-07 15:00:00,25.54,25.59,25.25,25.25,1476200.0,19.2539,19.2916,19.0353,19.0353,1476200.0
2006-06-08 09:30:00,25.23,25.42,25.14,25.14,812200.0,19.0202,19.1635,18.9524,18.9524,812200.0
2006-06-08 10:00:00,25.15,25.22,25.0,25.02,1244200.0,18.9599,19.0127,18.8468,18.8619,1244200.0
2006-06-08 11:00:00,25.02,25.08,24.96,25.05,1209800.0,18.8619,18.9071,18.8167,18.8845,1209800.0
2006-06-08 12:00:00,25.04,25.13,24.99,25.05,282000.0,18.877,18.9448,18.8393,18.8845,282000.0
2006-06-08 13:00:00,25.04,25.09,24.86,24.99,1326400.0,18.877,18.9147,18.7413,18.8393,1326400.0
2006-06-08 14:00:00,24.98,25.23,24.95,25.2,1636400.0,18.8317,19.0202,18.8091,18.9976,1636400.0
2006-06-08 15:00:00,25.2,25.47,25.18,25.3,1273400.0,18.9976,19.2011,18.9825,19.073,1273400.0
2006-06-09 09:30:00,25.36,25.8,25.36,25.79,113400.0,19.1182,19.4499,19.1182,19.4424,113400.0
2006-06-09 10:00:00,25.8,25.8,25.5,25.6,1420200.0,19.4499,19.4499,19.2238,19.2992,1420200.0
2006-06-09 11:00:00,25.6,25.65,25.48,25.5,430600.0,19.2992,19.3368,19.2087,19.2238,430600.0
2006-06-09 12:00:00,25.48,25.51,25.46,25.48,1393800.0,19.2087,19.2313,19.1936,19.2087,1393800.0
2006-06-09 13:00:00,25.48,25.48,25.4,25.47,251600.0,19.2087,19.2087,19.1484,19.2011,251600.0
2006-06-09 14:00:00,25.47,25.48,25.43,25.43,256000.0,19.2011,19.2087,19.171,19.171,256000.0
2006-06-09 15:00:00,25.43,25.48,25.3,25.43,501600.0,19.171,19.2087,19.073,19.171,501600.0
2006-06-12 09:30:00,24.73,24.73,23.43,23.43,4271200.0,18.6433,18.6433,17.6632,17.6632,4271200.0
2006-06-12 10:00:00,23.43,23.7,22.99,23.58,4241600.0,17.6632,17.8668,17.3315,17.7763,4241600.0
2006-06-12 11:00:00,23.58,23.58,23.24,23.45,934400.0,17.7763,17.7763,17.52,17.6783,934400.0
2006-06-12 12:00:00,23.45,23.57,23.4,23.46,788800.0,17.6783,17.7688,17.6406,17.6859,788800.0
2006-06-12 13:00:00,23.47,23.5,23.31,23.33,622400.0,17.6934,17.716,17.5728,17.5879,622400.0
2006-06-12 14:00:00,23.33,23.38,23.08,23.27,1105000.0,17.5879,17.6256,17.3994,17.5426,1105000.0
2006-06-12 15:00:00,23.28,23.45,23.08,23.42,1428400.0,17.5502,17.6783,17.3994,17.6557,1428400.0
2006-06-13 09:30:00,23.45,23.56,23.15,23.18,979200.0,17.6783,17.7612,17.4522,17.4748,979200.0
2006-06-13 10:00:00,23.18,23.19,22.78,22.8,1779600.0,17.4748,17.4823,17.1732,17.1883,1779600.0
2006-06-13 11:00:00,22.78,22.8,22.45,22.47,2716000.0,17.1732,17.1883,16.9245,16.9395,2716000.0
2006-06-13 12:00:00,22.48,22.71,22.47,22.56,1021200.0,16.9471,17.1205,16.9395,17.0074,1021200.0
2006-06-13 13:00:00,22.55,22.85,22.55,22.75,1058400.0,16.9998,17.226,16.9998,17.1506,1058400.0
2006-06-13 14:00:00,22.76,22.77,22.53,22.57,756800.0,17.1582,17.1657,16.9848,17.0149,756800.0
2006-06-13 15:00:00,22.56,22.83,22.5,22.7,1720200.0,17.0074,17.2109,16.9621,17.1129,1720200.0
2006-06-14 09:30:00,22.63,22.73,22.54,22.66,152200.0,17.0601,17.1355,16.9923,17.0828,152200.0
2006-06-14 10:00:00,22.66,22.93,22.63,22.93,407400.0,17.0828,17.2863,17.0601,17.2863,407400.0
2006-06-14 11:00:00,22.93,23.25,22.93,23.24,626600.0,17.2863,17.5275,17.2863,17.52,626600.0
2006-06-14 12:00:00,23.25,23.51,23.22,23.33,945800.0,17.5275,17.7236,17.5049,17.5879,945800.0
2006-06-14 13:00:00,23.33,23.34,23.21,23.31,613200.0,17.5879,17.5954,17.4974,17.5728,613200.0
2006-06-14 14:00:00,23.31,23.34,23.18,23.29,463800.0,17.5728,17.5954,17.4748,17.5577,463800.0
2006-06-14 15:00:00,23.28,23.35,23.18,23.32,928400.0,17.5502,17.6029,17.4748,17.5803,928400.0
2006-06-15 09:30:00,23.45,24.02,23.36,24.02,573800.0,17.6783,18.108,17.6105,18.108,573800.0
2006-06-15 10:00:00,24.02,24.11,23.64,23.9,514200.0,18.108,18.1759,17.8216,18.0176,514200.0
2006-06-15 11:00:00,23.9,24.0,23.82,23.92,156800.0,18.0176,18.093,17.9573,18.0326,156800.0
2006-06-15 12:00:00,23.94,24.11,23.9,24.07,198600.0,18.0477,18.1759,18.0176,18.1457,198600.0
2006-06-15 13:00:00,24.07,24.08,23.89,23.97,234200.0,18.1457,18.1533,18.01,18.0703,234200.0
2006-06-15 14:00:00,23.97,24.1,23.94,24.01,600200.0,18.0703,18.1683,18.0477,18.1005,600200.0
2006-06-15 15:00:00,24.01,24.29,24.01,24.15,526800.0,18.1005,18.3116,18.1005,18.206,526800.0
2006-06-16 09:30:00,24.13,24.23,23.87,24.18,313000.0,18.191,18.2663,17.995,18.2287,313000.0
2006-06-16 10:00:00,24.18,24.18,23.91,23.98,581400.0,18.2287,18.2287,18.0251,18.0779,581400.0
2006-06-16 11:00:00,23.97,24.08,23.93,23.93,542600.0,18.0703,18.1533,18.0402,18.0402,542600.0
2006-06-16 12:00:00,23.93,24.05,23.93,23.99,184400.0,18.0402,18.1306,18.0402,18.0854,184400.0
2006-06-16 13:00:00,24.0,24.11,23.97,24.1,449000.0,18.093,18.1759,18.0703,18.1683,449000.0
2006-06-16 14:00:00,24.1,24.21,24.06,24.21,173200.0,18.1683,18.2513,18.1382,18.2513,173200.0
2006-06-16 15:00:00,24.2,24.4,24.04,24.18,325800.0,18.2437,18.3945,18.1231,18.2287,325800.0
2006-06-19 09:30:00,24.23,24.3,24.05,24.11,152800.0,18.2663,18.3191,18.1306,18.1759,152800.0
2006-06-19 10:00:00,24.11,24.18,24.02,24.03,464200.0,18.1759,18.2287,18.108,18.1156,464200.0
2006-06-19 11:00:00,24.03,24.05,23.66,23.71,934000.0,18.1156,18.1306,17.8366,17.8743,934000.0
2006-06-19 12:00:00,23.71,23.93,23.71,23.91,114600.0,17.8743,18.0402,17.8743,18.0251,114600.0
2006-06-19 13:00:00,23.92,23.92,23.75,23.76,155800.0,18.0326,18.0326,17.9045,17.912,155800.0
2006-06-19 14:00:00,23.75,23.8,23.64,23.71,207000.0,17.9045,17.9422,17.8216,17.8743,207000.0
2006-06-19 15:00:00,23.71,23.97,23.64,23.91,652200.0,17.8743,18.0703,17.8216,18.0251,652200.0
2006-06-20 09:30:00,23.94,24.0,23.78,23.78,27000.0,18.0477,18.093,17.9271,17.9271,27000.0
2006-06-20 10:00:00,23.75,23.83,23.65,23.72,558600.0,17.9045,17.9648,17.8291,17.8819,558600.0
2006-06-20 11:00:00,23.73,23.75,23.6,23.75,240000.0,17.8894,17.9045,17.7914,17.9045,240000.0
2006-06-20 12:00:00,23.75,23.82,23.62,23.66,92000.0,17.9045,17.9573,17.8065,17.8366,92000.0
2006-06-20 13:00:00,23.67,23.74,23.61,23.61,44000.0,17.8442,17.8969,17.7989,17.7989,44000.0
2006-06-20 14:00:00,23.61,23.66,23.32,23.43,415800.0,17.7989,17.8366,17.5803,17.6632,415800.0
2006-06-20 15:00:00,23.42,23.63,23.38,23.57,434600.0,17.6557,17.814,17.6256,17.7688,434600.0
2006-06-21 09:30:00,23.43,23.7,23.17,23.6,1144600.0,17.6632,17.8668,17.4672,17.7914,1144600.0
2006-06-21 10:00:00,23.52,23.66,23.25,23.25,968600.0,17.7311,17.8366,17.5275,17.5275,968600.0
2006-06-21 11:00:00,23.25,23.63,23.22,23.49,535200.0,17.5275,17.814,17.5049,17.7085,535200.0
2006-06-21 12:00:00,23.5,23.8,23.5,23.73,741000.0,17.716,17.9422,17.716,17.8894,741000.0
2006-06-21 13:00:00,23.73,23.75,23.65,23.67,655400.0,17.8894,17.9045,17.8291,17.8442,655400.0
2006-06-21 14:00:00,23.67,23.84,23.66,23.75,683600.0,17.8442,17.9723,17.8366,17.9045,683600.0
2006-06-21 15:00:00,23.75,23.92,23.7,23.91,1490400.0,17.9045,18.0326,17.8668,18.0251,1490400.0
2006-06-22 09:30:00,23.9,23.92,23.74,23.91,202400.0,18.0176,18.0326,17.8969,18.0251,202400.0
2006-06-22 10:00:00,23.91,23.92,23.66,23.71,256200.0,18.0251,18.0326,17.8366,17.8743,256200.0
2006-06-22 11:00:00,23.71,23.88,23.66,23.77,305000.0,17.8743,18.0025,17.8366,17.9196,305000.0
2006-06-22 12:00:00,23.75,23.79,23.57,23.68,213600.0,17.9045,17.9346,17.7688,17.8517,213600.0
2006-06-22 13:00:00,23.67,23.7,23.51,23.52,201400.0,17.8442,17.8668,17.7236,17.7311,201400.0
2006-06-22 14:00:00,23.53,23.53,23.39,23.4,419000.0,17.7386,17.7386,17.6331,17.6406,419000.0
2006-06-22 15:00:00,23.41,23.52,23.38,23.48,711400.0,17.6482,17.7311,17.6256,17.7009,711400.0
2006-06-23 09:30:00,23.43,23.48,23.11,23.18,88800.0,17.6632,17.7009,17.422,17.4748,88800.0
2006-06-23 10:00:00,23.17,23.52,23.1,23.49,250400.0,17.4672,17.7311,17.4145,17.7085,250400.0
2006-06-23 11:00:00,23.48,23.71,23.48,23.5,107000.0,17.7009,17.8743,17.7009,17.716,107000.0
2006-06-23 12:00:00,23.49,23.58,23.44,23.54,243200.0,17.7085,17.7763,17.6708,17.7462,243200.0
2006-06-23 13:00:00,23.54,23.62,23.5,23.56,155200.0,17.7462,17.8065,17.716,17.7612,155200.0
2006-06-23 14:00:00,23.54,23.66,23.39,23.41,156000.0,17.7462,17.8366,17.6331,17.6482,156000.0
2006-06-23 15:00:00,23.42,23.61,23.42,23.59,231800.0,17.6557,17.7989,17.6557,17.7839,231800.0
2006-06-26 09:30:00,23.58,23.64,23.44,23.48,154200.0,17.7763,17.8216,17.6708,17.7009,154200.0
2006-06-26 10:00:00,23.5,23.58,23.29,23.37,158200.0,17.716,17.7763,17.5577,17.618,158200.0
2006-06-26 11:00:00,23.38,23.48,23.32,23.33,87000.0,17.6256,17.7009,17.5803,17.5879,87000.0
2006-06-26 12:00:00,23.33,23.47,23.33,23.46,137600.0,17.5879,17.6934,17.5879,17.6859,137600.0
2006-06-26 13:00:00,23.46,23.5,23.32,23.35,110600.0,17.6859,17.716,17.5803,17.6029,110600.0
2006-06-26 14:00:00,23.35,23.35,23.1,23.23,215000.0,17.6029,17.6029,17.4145,17.5125,215000.0
2006-06-26 15:00:00,23.23,23.55,23.2,23.43,428600.0,17.5125,17.7537,17.4899,17.6632,428600.0
2006-06-27 09:30:00,23.43,23.68,23.43,23.56,84600.0,17.6632,17.8517,17.6632,17.7612,84600.0
2006-06-27 10:00:00,23.56,23.67,23.47,23.49,85400.0,17.7612,17.8442,17.6934,17.7085,85400.0
2006-06-27 11:00:00,23.49,23.5,23.38,23.46,121800.0,17.7085,17.716,17.6256,17.6859,121800.0
2006-06-27 12:00:00,23.46,23.46,23.28,23.3,112600.0,17.6859,17.6859,17.5502,17.5652,112600.0
2006-06-27 13:00:00,23.29,23.35,23.2,23.31,394200.0,17.5577,17.6029,17.4899,17.5728,394200.0
2006-06-27 14:00:00,23.31,23.34,23.25,23.29,648800.0,17.5728,17.5954,17.5275,17.5577,648800.0
2006-06-27 15:00:00,23.29,23.43,23.15,23.25,655800.0,17.5577,17.6632,17.4522,17.5275,655800.0
2006-06-28 09:30:00,23.37,23.4,23.11,23.11,74800.0,17.618,17.6406,17.422,17.422,74800.0
2006-06-28 10:00:00,23.11,23.18,23.03,23.15,393800.0,17.422,17.4748,17.3617,17.4522,393800.0
2006-06-28 11:00:00,23.15,23.15,23.0,23.09,196800.0,17.4522,17.4522,17.3391,17.4069,196800.0
2006-06-28 12:00:00,23.09,23.14,23.08,23.11,169600.0,17.4069,17.4446,17.3994,17.422,169600.0
2006-06-28 13:00:00,23.11,23.15,23.1,23.15,148000.0,17.422,17.4522,17.4145,17.4522,148000.0
2006-06-28 14:00:00,23.15,23.19,23.12,23.15,382200.0,17.4522,17.4823,17.4295,17.4522,382200.0
2006-06-28 15:00:00,23.15,23.21,23.14,23.14,356200.0,17.4522,17.4974,17.4446,17.4446,356200.0
2006-06-29 09:30:00,23.23,23.34,22.95,23.11,154200.0,17.5125,17.5954,17.3014,17.422,154200.0
2006-06-29 10:00:00,23.13,23.39,23.11,23.3,371600.0,17.4371,17.6331,17.422,17.5652,371600.0
2006-06-29 11:00:00,23.32,23.38,23.16,23.2,190200.0,17.5803,17.6256,17.4597,17.4899,190200.0
2006-06-29 12:00:00,23.19,23.31,23.19,23.27,109400.0,17.4823,17.5728,17.4823,17.5426,109400.0
2006-06-29 13:00:00,23.27,23.3,23.2,23.2,313400.0,17.5426,17.5652,17.4899,17.4899,313400.0
2006-06-29 14:00:00,23.2,23.54,23.2,23.34,641200.0,17.4899,17.7462,17.4899,17.5954,641200.0
2006-06-29 15:00:00,23.33,23.45,23.25,23.4,444200.0,17.5879,17.6783,17.5275,17.6406,444200.0
2006-06-30 09:30:00,23.55,23.74,23.55,23.6,85000.0,17.7537,17.8969,17.7537,17.7914,85000.0
2006-06-30 10:00:00,23.61,23.72,23.53,23.65,153200.0,17.7989,17.8819,17.7386,17.8291,153200.0
2006-06-30 11:00:00,23.65,23.71,23.58,23.71,220600.0,17.8291,17.8743,17.7763,17.8743,220600.0
2006-06-30 12:00:00,23.71,23.75,23.61,23.75,313600.0,17.8743,17.9045,17.7989,17.9045,313600.0
2006-06-30 13:00:00,23.74,23.86,23.73,23.83,187400.0,17.8969,17.9874,17.8894,17.9648,187400.0
2006-06-30 14:00:00,23.84,24.07,23.82,24.0,460800.0,17.9723,18.1457,17.9573,18.093,460800.0
2006-06-30 15:00:00,24.0,24.09,23.78,24.04,511000.0,18.093,18.1608,17.9271,18.1231,511000.0
2006-07-03 09:30:00,24.28,24.28,24.14,24.16,53800.0,18.304,18.304,18.1985,18.2136,53800.0
2006-07-03 10:00:00,24.15,24.15,24.0,24.03,242800.0,18.206,18.206,18.093,18.1156,242800.0
2006-07-03 11:00:00,24.06,24.1,23.96,24.06,54800.0,18.1382,18.1683,18.0628,18.1382,54800.0
2006-07-03 12:00:00,24.07,24.09,23.8,23.85,197000.0,18.1457,18.1608,17.9422,17.9799,197000.0
2006-07-03 13:00:00,23.84,23.84,23.84,23.84,62200.0,17.9723,17.9723,17.9723,17.9723,62200.0
2006-07-03 14:00:00,23.84,23.84,23.84,23.84,0.0,17.9723,17.9723,17.9723,17.9723,0.0
2006-07-03 15:00:00,23.84,23.84,23.84,23.84,0.0,17.9723,17.9723,17.9723,17.9723,0.0
2006-07-05 09:30:00,23.75,23.75,23.5,23.56,86400.0,17.9045,17.9045,17.716,17.7612,86400.0
2006-07-05 10:00:00,23.55,23.59,23.39,23.39,143600.0,17.7537,17.7839,17.6331,17.6331,143600.0
2006-07-05 11:00:00,23.38,23.48,23.38,23.46,95000.0,17.6256,17.7009,17.6256,17.6859,95000.0
2006-07-05 12:00:00,23.48,23.49,23.45,23.48,46800.0,17.7009,17.7085,17.6783,17.7009,46800.0
2006-07-05 13:00:00,23.48,23.56,23.47,23.5,150400.0,17.7009,17.7612,17.6934,17.716,150400.0
2006-07-05 14:00:00,23.5,23.59,23.48,23.5,182600.0,17.716,17.7839,17.7009,17.716,182600.0
2006-07-05 15:00:00,23.49,23.65,23.49,23.5,355000.0,17.7085,17.8291,17.7085,17.716,355000.0
2006-07-06 09:30:00,23.54,23.66,23.42,23.43,79800.0,17.7462,17.8366,17.6557,17.6632,79800.0
2006-07-06 10:00:00,23.46,23.65,23.37,23.52,330000.0,17.6859,17.8291,17.618,17.7311,330000.0
2006-07-06 11:00:00,23.52,23.52,23.35,23.37,135400.0,17.7311,17.7311,17.6029,17.618,135400.0
2006-07-06 12:00:00,23.37,23.48,23.33,23.39,170600.0,17.618,17.7009,17.5879,17.6331,170600.0
2006-07-06 13:00:00,23.39,23.42,23.35,23.39,87000.0,17.6331,17.6557,17.6029,17.6331,87000.0
2006-07-06 14:00:00,23.38,23.43,23.36,23.39,168400.0,17.6256,17.6632,17.6105,17.6331,168400.0
2006-07-06 15:00:00,23.39,23.49,23.36,23.47,302800.0,17.6331,17.7085,17.6105,17.6934,302800.0
2006-07-07 09:30:00,23.47,23.77,23.47,23.77,237800.0,17.6934,17.9196,17.6934,17.9196,237800.0
2006-07-07 10:00:00,23.82,23.82,23.56,23.77,153200.0,17.9573,17.9573,17.7612,17.9196,153200.0
2006-07-07 11:00:00,23.77,24.03,23.77,23.99,250600.0,17.9196,18.1156,17.9196,18.0854,250600.0
2006-07-07 12:00:00,23.99,24.05,23.96,23.96,162200.0,18.0854,18.1306,18.0628,18.0628,162200.0
2006-07-07 13:00:00,23.96,23.99,23.8,23.96,287400.0,18.0628,18.0854,17.9422,18.0628,287400.0
2006-07-07 14:00:00,23.96,23.96,23.86,23.86,236800.0,18.0628,18.0628,17.9874,17.9874,236800.0
2006-07-07 15:00:00,23.86,23.86,23.68,23.74,424400.0,17.9874,17.9874,17.8517,17.8969,424400.0
2006-07-10 09:30:00,23.77,23.99,23.77,23.93,82200.0,17.9196,18.0854,17.9196,18.0402,82200.0
2006-07-10 10:00:00,23.93,23.97,23.88,23.92,388200.0,18.0402,18.0703,18.0025,18.0326,388200.0
2006-07-10 11:00:00,23.92,23.93,23.83,23.89,115800.0,18.0326,18.0402,17.9648,18.01,115800.0
2006-07-10 12:00:00,23.89,23.89,23.8,23.83,107800.0,18.01,18.01,17.9422,17.9648,107800.0
2006-07-10 13:00:00,23.84,23.98,23.8,23.98,128600.0,17.9723,18.0779,17.9422,18.0779,128600.0
2006-07-10 14:00:00,23.98,24.07,23.94,24.05,217400.0,18.0779,18.1457,18.0477,18.1306,217400.0
2006-07-10 15:00:00,24.05,24.05,23.91,23.93,350600.0,18.1306,18.1306,18.0251,18.0402,350600.0
2006-07-11 09:30:00,23.96,24.07,23.93,23.97,158200.0,18.0628,18.1457,18.0402,18.0703,158200.0
2006-07-11 10:00:00,23.97,24.06,23.93,23.93,183000.0,18.0703,18.1382,18.0402,18.0402,183000.0
2006-07-11 11:00:00,23.93,23.96,23.75,23.78,83200.0,18.0402,18.0628,17.9045,17.9271,83200.0
2006-07-11 12:00:00,23.78,23.8,23.74,23.75,122600.0,17.9271,17.9422,17.8969,17.9045,122600.0
2006-07-11 13:00:00,23.77,23.82,23.75,23.8,99600.0,17.9196,17.9573,17.9045,17.9422,99600.0
2006-07-11 14:00:00,23.8,23.93,23.8,23.93,276400.0,17.9422,18.0402,17.9422,18.0402,276400.0
2006-07-11 15:00:00,23.93,24.08,23.89,23.93,556800.0,18.0402,18.1533,18.01,18.0402,556800.0
2006-07-12 09:30:00,23.96,24.09,23.96,24.03,34600.0,18.0628,18.1608,18.0628,18.1156,34600.0
2006-07-12 10:00:00,24.0,24.08,23.97,24.06,188400.0,18.093,18.1533,18.0703,18.1382,188400.0
2006-07-12 11:00:00,24.05,24.12,24.0,24.11,280800.0,18.1306,18.1834,18.093,18.1759,280800.0
2006-07-12 12:00:00,24.11,24.19,24.09,24.11,81000.0,18.1759,18.2362,18.1608,18.1759,81000.0
2006-07-12 13:00:00,24.11,24.19,24.03,24.08,100200.0,18.1759,18.2362,18.1156,18.1533,100200.0
2006-07-12 14:00:00,24.06,24.16,24.01,24.06,281800.0,18.1382,18.2136,18.1005,18.1382,281800.0
2006-07-12 15:00:00,24.06,24.14,23.87,23.9,787800.0,18.1382,18.1985,17.995,18.0176,787800.0
2006-07-13 09:30:00,23.89,23.94,23.8,23.81,36000.0,18.01,18.0477,17.9422,17.9497,36000.0
2006-07-13 10:00:00,23.78,23.81,23.71,23.72,113000.0,17.9271,17.9497,17.8743,17.8819,113000.0
2006-07-13 11:00:00,23.71,23.72,23.65,23.65,150600.0,17.8743,17.8819,17.8291,17.8291,150600.0
2006-07-13 12:00:00,23.65,23.68,23.61,23.67,245400.0,17.8291,17.8517,17.7989,17.8442,245400.0
2006-07-13 13:00:00,23.68,23.68,23.61,23.66,224200.0,17.8517,17.8517,17.7989,17.8366,224200.0
2006-07-13 14:00:00,23.68,23.68,23.59,23.62,170600.0,17.8517,17.8517,17.7839,17.8065,170600.0
2006-07-13 15:00:00,23.61,23.62,23.38,23.58,438600.0,17.7989,17.8065,17.6256,17.7763,438600.0
2006-07-14 09:30:00,23.55,23.66,23.5,23.54,93600.0,17.7537,17.8366,17.716,17.7462,93600.0
2006-07-14 10:00:00,23.52,23.55,23.47,23.48,271800.0,17.7311,17.7537,17.6934,17.7009,271800.0
2006-07-14 11:00:00,23.48,23.48,23.18,23.23,227600.0,17.7009,17.7009,17.4748,17.5125,227600.0
2006-07-14 12:00:00,23.23,23.34,23.21,23.34,160600.0,17.5125,17.5954,17.4974,17.5954,160600.0
2006-07-14 13:00:00,23.35,23.43,23.29,23.43,149800.0,17.6029,17.6632,17.5577,17.6632,149800.0
2006-07-14 14:00:00,23.43,23.63,23.38,23.6,249200.0,17.6632,17.814,17.6256,17.7914,249200.0
2006-07-14 15:00:00,23.6,23.68,23.47,23.58,508400.0,17.7914,17.8517,17.6934,17.7763,508400.0
2006-07-17 09:30:00,23.53,23.74,23.53,23.67,44800.0,17.7386,17.8969,17.7386,17.8442,44800.0
2006-07-17 10:00:00,23.66,23.75,23.6,23.75,154200.0,17.8366,17.9045,17.7914,17.9045,154200.0
2006-07-17 11:00:00,23.75,23.75,23.51,23.51,74200.0,17.9045,17.9045,17.7236,17.7236,74200.0
2006-07-17 12:00:00,23.52,23.59,23.46,23.54,62600.0,17.7311,17.7839,17.6859,17.7462,62600.0
2006-07-17 13:00:00,23.54,23.54,23.43,23.43,52400.0,17.7462,17.7462,17.6632,17.6632,52400.0
2006-07-17 14:00:00,23.44,23.46,23.31,23.38,73800.0,17.6708,17.6859,17.5728,17.6256,73800.0
2006-07-17 15:00:00,23.4,23.53,23.37,23.47,206400.0,17.6406,17.7386,17.618,17.6934,206400.0
2006-07-18 09:30:00,23.53,23.82,23.53,23.72,78400.0,17.7386,17.9573,17.7386,17.8819,78400.0
2006-07-18 10:00:00,23.71,23.73,23.54,23.56,136200.0,17.8743,17.8894,17.7462,17.7612,136200.0
2006-07-18 11:00:00,23.54,23.58,23.39,23.4,42400.0,17.7462,17.7763,17.6331,17.6406,42400.0
2006-07-18 12:00:00,23.4,23.5,23.38,23.5,82000.0,17.6406,17.716,17.6256,17.716,82000.0
2006-07-18 13:00:00,23.5,23.53,23.21,23.35,218200.0,17.716,17.7386,17.4974,17.6029,218200.0
2006-07-18 14:00:00,23.35,23.59,23.34,23.53,94000.0,17.6029,17.7839,17.5954,17.7386,94000.0
2006-07-18 15:00:00,23.55,23.55,23.43,23.5,215200.0,17.7537,17.7537,17.6632,17.716,215200.0
2006-07-19 09:30:00,23.5,23.55,23.45,23.52,112000.0,17.716,17.7537,17.6783,17.7311,112000.0
2006-07-19 10:00:00,23.55,23.88,23.52,23.74,321400.0,17.7537,18.0025,17.7311,17.8969,321400.0
2006-07-19 11:00:00,23.76,23.77,23.6,23.6,98200.0,17.912,17.9196,17.7914,17.7914,98200.0
2006-07-19 12:00:00,23.59,23.65,23.58,23.64,160200.0,17.7839,17.8291,17.7763,17.8216,160200.0
2006-07-19 13:00:00,23.65,23.7,23.61,23.64,171400.0,17.8291,17.8668,17.7989,17.8216,171400.0
2006-07-19 14:00:00,23.64,23.75,23.61,23.68,120000.0,17.8216,17.9045,17.7989,17.8517,120000.0
2006-07-19 15:00:00,23.68,23.68,23.56,23.68,365200.0,17.8517,17.8517,17.7612,17.8517,365200.0
2006-07-20 09:30:00,23.77,24.0,23.77,23.93,65400.0,17.9196,18.093,17.9196,18.0402,65400.0
2006-07-20 10:00:00,23.94,23.94,23.7,23.83,282000.0,18.0477,18.0477,17.8668,17.9648,282000.0
2006-07-20 11:00:00,23.83,23.87,23.79,23.8,96400.0,17.9648,17.995,17.9346,17.9422,96400.0
2006-07-20 12:00:00,23.79,23.8,23.77,23.79,12200.0,17.9346,17.9422,17.9196,17.9346,12200.0
2006-07-20 13:00:00,23.79,23.88,23.73,23.86,200200.0,17.9346,18.0025,17.8894,17.9874,200200.0
2006-07-20 14:00:00,23.86,23.99,23.83,23.96,477000.0,17.9874,18.0854,17.9648,18.0628,477000.0
2006-07-20 15:00:00,23.95,24.09,23.93,24.07,720000.0,18.0553,18.1608,18.0402,18.1457,720000.0
2006-07-21 09:30:00,24.16,24.31,24.01,24.14,218400.0,18.2136,18.3267,18.1005,18.1985,218400.0
2006-07-21 10:00:00,24.13,24.16,23.94,24.04,444800.0,18.191,18.2136,18.0477,18.1231,444800.0
2006-07-21 11:00:00,24.05,24.07,23.93,23.96,571000.0,18.1306,18.1457,18.0402,18.0628,571000.0
2006-07-21 12:00:00,23.96,23.99,23.84,23.88,322000.0,18.0628,18.0854,17.9723,18.0025,322000.0
2006-07-21 13:00:00,23.88,23.99,23.85,23.87,147600.0,18.0025,18.0854,17.9799,17.995,147600.0
2006-07-21 14:00:00,23.87,23.92,23.78,23.82,215400.0,17.995,18.0326,17.9271,17.9573,215400.0
2006-07-21 15:00:00,23.82,23.88,23.68,23.76,365800.0,17.9573,18.0025,17.8517,17.912,365800.0
2006-07-24 09:30:00,23.84,23.98,23.83,23.84,89000.0,17.9723,18.0779,17.9648,17.9723,89000.0
2006-07-24 10:00:00,23.84,24.0,23.84,23.99,133000.0,17.9723,18.093,17.9723,18.0854,133000.0
2006-07-24 11:00:00,24.0,24.05,23.92,24.02,148000.0,18.093,18.1306,18.0326,18.108,148000.0
2006-07-24 12:00:00,24.0,24.1,23.98,23.98,154000.0,18.093,18.1683,18.0779,18.0779,154000.0
2006-07-24 13:00:00,23.98,24.04,23.96,23.96,104400.0,18.0779,18.1231,18.0628,18.0628,104400.0
2006-07-24 14:00:00,23.95,24.08,23.93,23.95,109600.0,18.0553,18.1533,18.0402,18.0553,109600.0
2006-07-24 15:00:00,23.95,24.11,23.93,24.0,519800.0,18.0553,18.1759,18.0402,18.093,519800.0
2006-07-25 09:30:00,24.0,24.09,23.93,24.09,107800.0,18.093,18.1608,18.0402,18.1608,107800.0
2006-07-25 10:00:00,24.1,24.3,24.03,24.11,890600.0,18.1683,18.3191,18.1156,18.1759,890600.0
2006-07-25 11:00:00,24.11,24.17,24.0,24.04,278200.0,18.1759,18.2211,18.093,18.1231,278200.0
2006-07-25 12:00:00,24.05,24.5,24.04,24.49,380400.0,18.1306,18.4699,18.1231,18.4624,380400.0
2006-07-25 13:00:00,24.49,24.55,24.43,24.48,315800.0,18.4624,18.5076,18.4171,18.4548,315800.0
2006-07-25 14:00:00,24.48,24.5,24.35,24.43,196800.0,18.4548,18.4699,18.3568,18.4171,196800.0
2006-07-25 15:00:00,24.43,24.58,24.35,24.42,454000.0,18.4171,18.5302,18.3568,18.4096,454000.0
2006-07-26 09:30:00,24.43,24.6,24.38,24.56,149600.0,18.4171,18.5453,18.3794,18.5151,149600.0
2006-07-26 10:00:00,24.57,24.74,24.5,24.71,422400.0,18.5227,18.6508,18.4699,18.6282,422400.0
2006-07-26 11:00:00,24.7,24.71,24.55,24.57,326000.0,18.6207,18.6282,18.5076,18.5227,326000.0
2006-07-26 12:00:00,24.57,24.59,24.48,24.54,186600.0,18.5227,18.5377,18.4548,18.5,186600.0
2006-07-26 13:00:00,24.54,24.59,24.5,24.5,313200.0,18.5,18.5377,18.4699,18.4699,313200.0
2006-07-26 14:00:00,24.49,24.56,24.43,24.43,228200.0,18.4624,18.5151,18.4171,18.4171,228200.0
2006-07-26 15:00:00,24.43,24.52,24.4,24.48,372400.0,18.4171,18.485,18.3945,18.4548,372400.0
2006-07-27 09:30:00,24.5,24.66,24.48,24.52,59200.0,18.4699,18.5905,18.4548,18.485,59200.0
2006-07-27 10:00:00,24.52,24.61,24.24,24.35,291000.0,18.485,18.5528,18.2739,18.3568,291000.0
2006-07-27 11:00:00,24.35,24.48,24.31,24.32,213800.0,18.3568,18.4548,18.3267,18.3342,213800.0
2006-07-27 12:00:00,24.33,24.42,24.32,24.36,282200.0,18.3417,18.4096,18.3342,18.3643,282200.0
2006-07-27 13:00:00,24.36,24.43,23.85,24.42,290200.0,18.3643,18.4171,17.9799,18.4096,290200.0
2006-07-27 14:00:00,24.4,24.4,24.18,24.23,169600.0,18.3945,18.3945,18.2287,18.2663,169600.0
2006-07-27 15:00:00,24.23,24.58,24.15,24.43,718400.0,18.2663,18.5302,18.206,18.4171,718400.0
2006-07-28 09:30:00,24.55,24.69,24.5,24.55,66400.0,18.5076,18.6131,18.4699,18.5076,66400.0
2006-07-28 10:00:00,24.53,24.63,24.5,24.56,147600.0,18.4925,18.5679,18.4699,18.5151,147600.0
2006-07-28 11:00:00,24.56,24.71,24.55,24.66,332600.0,18.5151,18.6282,18.5076,18.5905,332600.0
2006-07-28 12:00:00,24.66,24.76,24.61,24.75,130400.0,18.5905,18.6659,18.5528,18.6584,130400.0
2006-07-28 13:00:00,24.75,25.08,24.74,24.86,625800.0,18.6584,18.9071,18.6508,18.7413,625800.0
2006-07-28 14:00:00,24.85,24.99,24.85,24.93,312000.0,18.7337,18.8393,18.7337,18.7941,312000.0
2006-07-28 15:00:00,24.93,24.96,24.86,24.95,387200.0,18.7941,18.8167,18.7413,18.8091,387200.0
2006-07-31 09:30:00,25.0,25.1,24.87,24.92,103800.0,18.8468,18.9222,18.7488,18.7865,103800.0
2006-07-31 10:00:00,24.95,25.0,24.85,24.86,218600.0,18.8091,18.8468,18.7337,18.7413,218600.0
2006-07-31 11:00:00,24.86,25.0,24.82,24.95,320000.0,18.7413,18.8468,18.7111,18.8091,320000.0
2006-07-31 12:00:00,24.95,24.99,24.89,24.98,213800.0,18.8091,18.8393,18.7639,18.8317,213800.0
2006-07-31 13:00:00,24.97,25.0,24.74,24.77,216600.0,18.8242,18.8468,18.6508,18.6734,216600.0
2006-07-31 14:00:00,24.77,24.85,24.62,24.63,445200.0,18.6734,18.7337,18.5604,18.5679,445200.0
2006-07-31 15:00:00,24.63,24.63,24.2,24.61,944400.0,18.5679,18.5679,18.2437,18.5528,944400.0
2006-08-01 09:30:00,24.5,24.88,24.45,24.87,674200.0,18.4699,18.7564,18.4322,18.7488,674200.0
2006-08-01 10:00:00,24.87,25.25,24.83,24.95,943600.0,18.7488,19.0353,18.7187,18.8091,943600.0
2006-08-01 11:00:00,24.95,25.05,24.85,24.95,692600.0,18.8091,18.8845,18.7337,18.8091,692600.0
2006-08-01 12:00:00,24.95,24.95,24.75,24.79,530800.0,18.8091,18.8091,18.6584,18.6885,530800.0
2006-08-01 13:00:00,24.79,24.79,24.56,24.61,333800.0,18.6885,18.6885,18.5151,18.5528,333800.0
2006-08-01 14:00:00,24.62,24.65,24.43,24.48,851800.0,18.5604,18.583,18.4171,18.4548,851800.0
2006-08-01 15:00:00,24.48,24.48,24.17,24.26,1155000.0,18.4548,18.4548,18.2211,18.289,1155000.0
2006-08-02 09:30:00,24.33,24.44,24.25,24.4,608600.0,18.3417,18.4247,18.2814,18.3945,608600.0
2006-08-02 10:00:00,24.4,24.63,24.34,24.57,520800.0,18.3945,18.5679,18.3493,18.5227,520800.0
2006-08-02 11:00:00,24.59,24.75,24.52,24.75,537400.0,18.5377,18.6584,18.485,18.6584,537400.0
2006-08-02 12:00:00,24.75,24.78,24.59,24.7,1982000.0,18.6584,18.681,18.5377,18.6207,1982000.0
2006-08-02 13:00:00,24.69,24.79,24.67,24.71,457600.0,18.6131,18.6885,18.598,18.6282,457600.0
2006-08-02 14:00:00,24.71,24.73,24.43,24.5,431200.0,18.6282,18.6433,18.4171,18.4699,431200.0
2006-08-02 15:00:00,24.52,24.6,24.43,24.46,637400.0,18.485,18.5453,18.4171,18.4397,637400.0
2006-08-03 09:30:00,24.39,24.39,24.17,24.25,258400.0,18.387,18.387,18.2211,18.2814,258400.0
2006-08-03 10:00:00,24.25,24.35,24.19,24.21,351400.0,18.2814,18.3568,18.2362,18.2513,351400.0
2006-08-03 11:00:00,24.23,24.31,24.18,24.23,323200.0,18.2663,18.3267,18.2287,18.2663,323200.0
2006-08-03 12:00:00,24.23,24.23,24.05,24.08,185000.0,18.2663,18.2663,18.1306,18.1533,185000.0
2006-08-03 13:00:00,24.06,24.09,23.88,23.96,1009600.0,18.1382,18.1608,18.0025,18.0628,1009600.0
2006-08-03 14:00:00,23.96,23.97,23.68,23.97,697600.0,18.0628,18.0703,17.8517,18.0703,697600.0
2006-08-03 15:00:00,23.97,23.97,23.67,23.79,912400.0,18.0703,18.0703,17.8442,17.9346,912400.0
2006-08-04 09:30:00,23.98,24.1,23.95,24.05,153400.0,18.0779,18.1683,18.0553,18.1306,153400.0
2006-08-04 10:00:00,24.0,24.08,23.93,23.95,529400.0,18.093,18.1533,18.0402,18.0553,529400.0
2006-08-04 11:00:00,23.95,23.96,23.68,23.77,336200.0,18.0553,18.0628,17.8517,17.9196,336200.0
2006-08-04 12:00:00,23.77,23.77,23.56,23.61,247400.0,17.9196,17.9196,17.7612,17.7989,247400.0
2006-08-04 13:00:00,23.61,23.65,23.47,23.5,225800.0,17.7989,17.8291,17.6934,17.716,225800.0
2006-08-04 14:00:00,23.5,23.6,23.45,23.5,530800.0,17.716,17.7914,17.6783,17.716,530800.0
2006-08-04 15:00:00,23.5,23.57,23.48,23.5,657400.0,17.716,17.7688,17.7009,17.716,657400.0
2006-08-07 09:30:00,23.43,23.47,23.23,23.38,284200.0,17.6632,17.6934,17.5125,17.6256,284200.0
2006-08-07 10:00:00,23.38,23.48,23.33,23.39,498600.0,17.6256,17.7009,17.5879,17.6331,498600.0
2006-08-07 11:00:00,23.38,23.38,23.18,23.36,367400.0,17.6256,17.6256,17.4748,17.6105,367400.0
2006-08-07 12:00:00,23.37,23.47,23.34,23.43,612800.0,17.618,17.6934,17.5954,17.6632,612800.0
2006-08-07 13:00:00,23.44,23.5,23.39,23.4,312600.0,17.6708,17.716,17.6331,17.6406,312600.0
2006-08-07 14:00:00,23.4,23.43,23.34,23.37,261000.0,17.6406,17.6632,17.5954,17.618,261000.0
2006-08-07 15:00:00,23.37,23.4,23.31,23.36,605600.0,17.618,17.6406,17.5728,17.6105,605600.0
2006-08-08 09:30:00,23.39,23.45,23.2,23.42,176600.0,17.6331,17.6783,17.4899,17.6557,176600.0
2006-08-08 10:00:00,23.45,23.61,23.42,23.55,429800.0,17.6783,17.7989,17.6557,17.7537,429800.0
2006-08-08 11:00:00,23.55,23.61,23.49,23.61,232200.0,17.7537,17.7989,17.7085,17.7989,232200.0
2006-08-08 12:00:00,23.64,23.7,23.49,23.6,252600.0,17.8216,17.8668,17.7085,17.7914,252600.0
2006-08-08 13:00:00,23.6,23.6,23.52,23.59,227800.0,17.7914,17.7914,17.7311,17.7839,227800.0
2006-08-08 14:00:00,23.6,23.85,23.48,23.74,417600.0,17.7914,17.9799,17.7009,17.8969,417600.0
2006-08-08 15:00:00,23.74,23.85,23.7,23.8,606400.0,17.8969,17.9799,17.8668,17.9422,606400.0
2006-08-09 09:30:00,23.98,24.14,23.92,24.05,94400.0,18.0779,18.1985,18.0326,18.1306,94400.0
2006-08-09 10:00:00,24.05,24.4,24.0,24.38,549800.0,18.1306,18.3945,18.093,18.3794,549800.0
2006-08-09 11:00:00,24.39,24.59,24.32,24.32,543600.0,18.387,18.5377,18.3342,18.3342,543600.0
2006-08-09 12:00:00,24.33,24.35,24.25,24.3,285800.0,18.3417,18.3568,18.2814,18.3191,285800.0
2006-08-09 13:00:00,24.3,24.34,24.25,24.28,514400.0,18.3191,18.3493,18.2814,18.304,514400.0
2006-08-09 14:00:00,24.28,24.5,24.26,24.43,491200.0,18.304,18.4699,18.289,18.4171,491200.0
2006-08-09 15:00:00,24.45,24.52,24.27,24.38,1251800.0,18.4322,18.485,18.2965,18.3794,1251800.0
2006-08-10 09:30:00,23.88,24.13,23.88,24.04,3504200.0,18.0025,18.191,18.0025,18.1231,3504200.0
2006-08-10 10:00:00,24.05,24.2,23.99,24.08,1983000.0,18.1306,18.2437,18.0854,18.1533,1983000.0
2006-08-10 11:00:00,24.08,24.15,24.06,24.07,441200.0,18.1533,18.206,18.1382,18.1457,441200.0
2006-08-10 12:00:00,24.08,24.1,24.05,24.09,484800.0,18.1533,18.1683,18.1306,18.1608,484800.0
2006-08-10 13:00:00,24.09,24.13,24.08,24.1,461000.0,18.1608,18.191,18.1533,18.1683,461000.0
2006-08-10 14:00:00,24.1,24.15,24.08,24.15,585800.0,18.1683,18.206,18.1533,18.206,585800.0
2006-08-10 15:00:00,24.14,24.2,24.11,24.18,1616400.0,18.1985,18.2437,18.1759,18.2287,1616400.0
2006-08-11 09:30:00,24.16,24.24,24.07,24.13,134000.0,18.2136,18.2739,18.1457,18.191,134000.0
2006-08-11 10:00:00,24.15,24.2,24.07,24.16,260600.0,18.206,18.2437,18.1457,18.2136,260600.0
2006-08-11 11:00:00,24.17,24.17,24.05,24.05,454400.0,18.2211,18.2211,18.1306,18.1306,454400.0
2006-08-11 12:00:00,24.03,24.13,24.0,24.04,271600.0,18.1156,18.191,18.093,18.1231,271600.0
2006-08-11 13:00:00,24.06,24.11,23.95,24.09,436600.0,18.1382,18.1759,18.0553,18.1608,436600.0
2006-08-11 14:00:00,24.09,24.13,24.08,24.1,147800.0,18.1608,18.191,18.1533,18.1683,147800.0
2006-08-11 15:00:00,24.1,24.13,24.03,24.08,881200.0,18.1683,18.191,18.1156,18.1533,881200.0
2006-08-14 09:30:00,24.06,24.1,23.87,24.09,222200.0,18.1382,18.1683,17.995,18.1608,222200.0
2006-08-14 10:00:00,24.1,24.17,24.05,24.15,318200.0,18.1683,18.2211,18.1306,18.206,318200.0
2006-08-14 11:00:00,24.17,24.25,24.08,24.1,286600.0,18.2211,18.2814,18.1533,18.1683,286600.0
2006-08-14 12:00:00,24.1,24.17,24.06,24.11,315000.0,18.1683,18.2211,18.1382,18.1759,315000.0
2006-08-14 13:00:00,24.13,24.15,24.06,24.1,364200.0,18.191,18.206,18.1382,18.1683,364200.0
2006-08-14 14:00:00,24.1,24.13,24.06,24.1,363400.0,18.1683,18.191,18.1382,18.1683,363400.0
2006-08-14 15:00:00,24.1,24.12,24.03,24.07,681600.0,18.1683,18.1834,18.1156,18.1457,681600.0
2006-08-15 09:30:00,24.13,24.2,24.0,24.08,99600.0,18.191,18.2437,18.093,18.1533,99600.0
2006-08-15 10:00:00,24.09,24.23,24.06,24.16,477800.0,18.1608,18.2663,18.1382,18.2136,477800.0
2006-08-15 11:00:00,24.18,24.28,24.14,24.21,273400.0,18.2287,18.304,18.1985,18.2513,273400.0
2006-08-15 12:00:00,24.2,24.23,24.06,24.07,144000.0,18.2437,18.2663,18.1382,18.1457,144000.0
2006-08-15 13:00:00,24.07,24.14,24.03,24.1,145000.0,18.1457,18.1985,18.1156,18.1683,145000.0
2006-08-15 14:00:00,24.09,24.17,24.06,24.14,230800.0,18.1608,18.2211,18.1382,18.1985,230800.0
2006-08-15 15:00:00,24.14,24.22,24.11,24.2,307000.0,18.1985,18.2588,18.1759,18.2437,307000.0
2006-08-16 09:30:00,24.3,24.32,24.11,24.29,343800.0,18.3191,18.3342,18.1759,18.3116,343800.0
2006-08-16 10:00:00,24.3,24.35,24.25,24.33,359600.0,18.3191,18.3568,18.2814,18.3417,359600.0
2006-08-16 11:00:00,24.33,24.42,24.33,24.41,374000.0,18.3417,18.4096,18.3417,18.402,374000.0
2006-08-16 12:00:00,24.41,24.43,24.35,24.36,816000.0,18.402,18.4171,18.3568,18.3643,816000.0
2006-08-16 13:00:00,24.36,24.47,24.35,24.47,178000.0,18.3643,18.4473,18.3568,18.4473,178000.0
2006-08-16 14:00:00,24.47,24.48,24.42,24.45,254600.0,18.4473,18.4548,18.4096,18.4322,254600.0
2006-08-16 15:00:00,24.45,24.55,24.4,24.42,764000.0,18.4322,18.5076,18.3945,18.4096,764000.0
2006-08-17 09:30:00,24.55,24.59,24.17,24.22,191200.0,18.5076,18.5377,18.2211,18.2588,191200.0
2006-08-17 10:00:00,24.21,24.3,24.08,24.16,847000.0,18.2513,18.3191,18.1533,18.2136,847000.0
2006-08-17 11:00:00,24.16,24.3,24.15,24.24,158400.0,18.2136,18.3191,18.206,18.2739,158400.0
2006-08-17 12:00:00,24.23,24.23,24.13,24.18,194400.0,18.2663,18.2663,18.191,18.2287,194400.0
2006-08-17 13:00:00,24.2,24.25,24.11,24.11,308600.0,18.2437,18.2814,18.1759,18.1759,308600.0
2006-08-17 14:00:00,24.12,24.18,23.95,24.0,394400.0,18.1834,18.2287,18.0553,18.093,394400.0
2006-08-17 15:00:00,23.99,24.2,23.99,24.15,409200.0,18.0854,18.2437,18.0854,18.206,409200.0
2006-08-18 09:30:00,24.04,24.21,23.97,24.18,125400.0,18.1231,18.2513,18.0703,18.2287,125400.0
2006-08-18 10:00:00,24.18,24.31,24.12,24.19,395000.0,18.2287,18.3267,18.1834,18.2362,395000.0
2006-08-18 11:00:00,24.18,24.35,24.18,24.22,175600.0,18.2287,18.3568,18.2287,18.2588,175600.0
2006-08-18 12:00:00,24.21,24.38,24.21,24.3,459400.0,18.2513,18.3794,18.2513,18.3191,459400.0
2006-08-18 13:00:00,24.3,24.43,24.26,24.41,270800.0,18.3191,18.4171,18.289,18.402,270800.0
2006-08-18 14:00:00,24.41,24.41,24.32,24.36,162000.0,18.402,18.402,18.3342,18.3643,162000.0
2006-08-18 15:00:00,24.35,24.38,24.33,24.37,333400.0,18.3568,18.3794,18.3417,18.3719,333400.0
2006-08-21 09:30:00,24.37,24.43,24.21,24.21,77400.0,18.3719,18.4171,18.2513,18.2513,77400.0
2006-08-21 10:00:00,24.19,24.58,24.13,24.5,296400.0,18.2362,18.5302,18.191,18.4699,296400.0
2006-08-21 11:00:00,24.49,24.5,24.41,24.45,164600.0,18.4624,18.4699,18.402,18.4322,164600.0
2006-08-21 12:00:00,24.45,24.45,24.4,24.42,152400.0,18.4322,18.4322,18.3945,18.4096,152400.0
2006-08-21 13:00:00,24.42,24.45,24.35,24.41,168800.0,18.4096,18.4322,18.3568,18.402,168800.0
2006-08-21 14:00:00,24.42,24.45,24.39,24.42,133800.0,18.4096,18.4322,18.387,18.4096,133800.0
2006-08-21 15:00:00,24.43,24.46,24.4,24.4,294000.0,18.4171,18.4397,18.3945,18.3945,294000.0
2006-08-22 09:30:00,24.3,24.45,24.3,24.39,123200.0,18.3191,18.4322,18.3191,18.387,123200.0
2006-08-22 10:00:00,24.38,24.47,24.36,24.43,155000.0,18.3794,18.4473,18.3643,18.4171,155000.0
2006-08-22 11:00:00,24.43,24.86,24.38,24.8,351400.0,18.4171,18.7413,18.3794,18.6961,351400.0
2006-08-22 12:00:00,24.79,24.8,24.68,24.7,291800.0,18.6885,18.6961,18.6056,18.6207,291800.0
2006-08-22 13:00:00,24.73,24.92,24.68,24.86,332400.0,18.6433,18.7865,18.6056,18.7413,332400.0
2006-08-22 14:00:00,24.86,24.86,24.75,24.86,673200.0,18.7413,18.7413,18.6584,18.7413,673200.0
2006-08-22 15:00:00,24.86,24.94,24.82,24.91,726200.0,18.7413,18.8016,18.7111,18.779,726200.0
2006-08-23 09:30:00,24.6,24.8,24.5,24.75,1313000.0,18.5453,18.6961,18.4699,18.6584,1313000.0
2006-08-23 10:00:00,24.75,25.0,24.71,24.91,1647400.0,18.6584,18.8468,18.6282,18.779,1647400.0
2006-08-23 11:00:00,24.91,25.0,24.9,24.96,627000.0,18.779,18.8468,18.7714,18.8167,627000.0
2006-08-23 12:00:00,24.95,25.15,24.93,25.03,1004600.0,18.8091,18.9599,18.7941,18.8694,1004600.0
2006-08-23 13:00:00,25.02,25.07,24.91,24.99,323400.0,18.8619,18.8996,18.779,18.8393,323400.0
2006-08-23 14:00:00,24.99,25.18,24.99,25.09,490600.0,18.8393,18.9825,18.8393,18.9147,490600.0
2006-08-23 15:00:00,25.09,25.17,25.03,25.1,1009800.0,18.9147,18.975,18.8694,18.9222,1009800.0
2006-08-24 09:30:00,25.0,25.06,24.85,24.93,302600.0,18.8468,18.8921,18.7337,18.7941,302600.0
2006-08-24 10:00:00,24.94,24.94,24.75,24.79,621200.0,18.8016,18.8016,18.6584,18.6885,621200.0
2006-08-24 11:00:00,24.79,24.87,24.75,24.75,444400.0,18.6885,18.7488,18.6584,18.6584,444400.0
2006-08-24 12:00:00,24.75,24.83,24.68,24.82,591200.0,18.6584,18.7187,18.6056,18.7111,591200.0
2006-08-24 13:00:00,24.83,24.86,24.71,24.85,353200.0,18.7187,18.7413,18.6282,18.7337,353200.0
2006-08-24 14:00:00,24.85,24.95,24.85,24.9,350400.0,18.7337,18.8091,18.7337,18.7714,350400.0
2006-08-24 15:00:00,24.9,24.95,24.78,24.91,571000.0,18.7714,18.8091,18.681,18.779,571000.0
2006-08-25 09:30:00,24.93,25.09,24.93,25.0,215000.0,18.7941,18.9147,18.7941,18.8468,215000.0
2006-08-25 10:00:00,25.0,25.18,24.9,25.13,525800.0,18.8468,18.9825,18.7714,18.9448,525800.0
2006-08-25 11:00:00,25.14,25.18,25.07,25.18,192200.0,18.9524,18.9825,18.8996,18.9825,192200.0
2006-08-25 12:00:00,25.17,25.35,25.13,25.14,214000.0,18.975,19.1107,18.9448,18.9524,214000.0
2006-08-25 13:00:00,25.15,25.22,25.11,25.2,238600.0,18.9599,19.0127,18.9298,18.9976,238600.0
2006-08-25 14:00:00,25.21,25.23,25.19,25.2,216600.0,19.0051,19.0202,18.9901,18.9976,216600.0
2006-08-25 15:00:00,25.2,25.22,25.11,25.18,287800.0,18.9976,19.0127,18.9298,18.9825,287800.0
2006-08-28 09:30:00,25.13,25.19,24.9,24.95,159000.0,18.9448,18.9901,18.7714,18.8091,159000.0
2006-08-28 10:00:00,24.97,24.98,24.72,24.79,977400.0,18.8242,18.8317,18.6357,18.6885,977400.0
2006-08-28 11:00:00,24.79,24.8,24.75,24.79,288200.0,18.6885,18.6961,18.6584,18.6885,288200.0
2006-08-28 12:00:00,24.79,24.83,24.77,24.81,473600.0,18.6885,18.7187,18.6734,18.7036,473600.0
2006-08-28 13:00:00,24.82,24.85,24.78,24.8,117400.0,18.7111,18.7337,18.681,18.6961,117400.0
2006-08-28 14:00:00,24.8,24.85,24.8,24.84,255000.0,18.6961,18.7337,18.6961,18.7262,255000.0
2006-08-28 15:00:00,24.84,24.95,24.83,24.93,1240600.0,18.7262,18.8091,18.7187,18.7941,1240600.0
2006-08-29 09:30:00,25.15,25.17,24.88,25.0,302200.0,18.9599,18.975,18.7564,18.8468,302200.0
2006-08-29 10:00:00,25.0,25.08,24.95,25.05,415800.0,18.8468,18.9071,18.8091,18.8845,415800.0
2006-08-29 11:00:00,25.06,25.19,25.04,25.14,303200.0,18.8921,18.9901,18.877,18.9524,303200.0
2006-08-29 12:00:00,25.15,25.2,25.13,25.13,191800.0,18.9599,18.9976,18.9448,18.9448,191800.0
2006-08-29 13:00:00,25.14,25.15,25.09,25.13,102000.0,18.9524,18.9599,18.9147,18.9448,102000.0
2006-08-29 14:00:00,25.13,25.25,25.11,25.21,232400.0,18.9448,19.0353,18.9298,19.0051,232400.0
2006-08-29 15:00:00,25.21,25.27,25.14,25.23,304600.0,19.0051,19.0504,18.9524,19.0202,304600.0
2006-08-30 09:30:00,25.3,25.3,25.18,25.24,370200.0,19.073,19.073,18.9825,19.0278,370200.0
2006-08-30 10:00:00,25.24,25.3,25.21,25.22,329200.0,19.0278,19.073,19.0051,19.0127,329200.0
2006-08-30 11:00:00,25.22,25.3,25.21,25.22,345200.0,19.0127,19.073,19.0051,19.0127,345200.0
2006-08-30 12:00:00,25.23,25.36,25.2,25.36,362600.0,19.0202,19.1182,18.9976,19.1182,362600.0
2006-08-30 13:00:00,25.36,25.37,25.26,25.28,169400.0,19.1182,19.1258,19.0428,19.0579,169400.0
2006-08-30 14:00:00,25.28,25.3,25.24,25.25,376400.0,19.0579,19.073,19.0278,19.0353,376400.0
2006-08-30 15:00:00,25.25,25.33,25.24,25.33,501400.0,19.0353,19.0956,19.0278,19.0956,501400.0
2006-08-31 09:30:00,25.38,25.58,25.38,25.48,263000.0,19.1333,19.2841,19.1333,19.2087,263000.0
2006-08-31 10:00:00,25.48,25.49,25.41,25.42,317000.0,19.2087,19.2162,19.1559,19.1635,317000.0
2006-08-31 11:00:00,25.42,25.43,25.35,25.36,288400.0,19.1635,19.171,19.1107,19.1182,288400.0
2006-08-31 12:00:00,25.36,25.36,25.24,25.24,205800.0,19.1182,19.1182,19.0278,19.0278,205800.0
2006-08-31 13:00:00,25.24,25.3,25.22,25.28,165800.0,19.0278,19.073,19.0127,19.0579,165800.0
2006-08-31 14:00:00,25.28,25.3,25.25,25.3,233600.0,19.0579,19.073,19.0353,19.073,233600.0
2006-08-31 15:00:00,25.3,25.36,25.3,25.33,366800.0,19.073,19.1182,19.073,19.0956,366800.0
2006-09-01 09:30:00,25.32,25.41,25.15,25.39,92800.0,19.0881,19.1559,18.9599,19.1408,92800.0
2006-09-01 10:00:00,25.4,25.4,25.14,25.16,400200.0,19.1484,19.1484,18.9524,18.9674,400200.0
2006-09-01 11:00:00,25.15,25.17,25.08,25.14,155400.0,18.9599,18.975,18.9071,18.9524,155400.0
2006-09-01 12:00:00,25.12,25.18,25.03,25.15,124600.0,18.9373,18.9825,18.8694,18.9599,124600.0
2006-09-01 13:00:00,25.15,25.21,25.11,25.21,62800.0,18.9599,19.0051,18.9298,19.0051,62800.0
2006-09-01 14:00:00,25.21,25.3,25.14,25.21,223200.0,19.0051,19.073,18.9524,19.0051,223200.0
2006-09-01 15:00:00,25.22,25.25,25.2,25.2,227400.0,19.0127,19.0353,18.9976,18.9976,227400.0
2006-09-05 09:30:00,25.38,25.41,25.2,25.23,74200.0,19.1333,19.1559,18.9976,19.0202,74200.0
2006-09-05 10:00:00,25.22,25.36,25.19,25.23,210000.0,19.0127,19.1182,18.9901,19.0202,210000.0
2006-09-05 11:00:00,25.23,25.34,25.21,25.31,238800.0,19.0202,19.1031,19.0051,19.0805,238800.0
2006-09-05 12:00:00,25.3,25.3,25.16,25.16,207200.0,19.073,19.073,18.9674,18.9674,207200.0
2006-09-05 13:00:00,25.14,25.15,25.05,25.06,140200.0,18.9524,18.9599,18.8845,18.8921,140200.0
2006-09-05 14:00:00,25.05,25.07,24.93,24.97,208200.0,18.8845,18.8996,18.7941,18.8242,208200.0
2006-09-05 15:00:00,24.97,25.04,24.9,25.0,381200.0,18.8242,18.877,18.7714,18.8468,381200.0
2006-09-06 09:30:00,25.0,25.0,24.82,24.83,236400.0,18.8468,18.8468,18.7111,18.7187,236400.0
2006-09-06 10:00:00,24.83,25.05,24.82,25.01,168800.0,18.7187,18.8845,18.7111,18.8544,168800.0
2006-09-06 11:00:00,25.02,25.07,24.82,24.83,369800.0,18.8619,18.8996,18.7111,18.7187,369800.0
2006-09-06 12:00:00,24.83,24.94,24.8,24.88,326600.0,18.7187,18.8016,18.6961,18.7564,326600.0
2006-09-06 13:00:00,24.88,24.95,24.88,24.91,488800.0,18.7564,18.8091,18.7564,18.779,488800.0
2006-09-06 14:00:00,24.91,24.95,24.78,24.82,316800.0,18.779,18.8091,18.681,18.7111,316800.0
2006-09-06 15:00:00,24.81,24.97,24.81,24.89,465200.0,18.7036,18.8242,18.7036,18.7639,465200.0
2006-09-07 09:30:00,24.85,24.9,24.8,24.89,74400.0,18.7337,18.7714,18.6961,18.7639,74400.0
2006-09-07 10:00:00,24.88,24.96,24.75,24.8,269600.0,18.7564,18.8167,18.6584,18.6961,269600.0
2006-09-07 11:00:00,24.79,24.9,24.78,24.89,259600.0,18.6885,18.7714,18.681,18.7639,259600.0
2006-09-07 12:00:00,24.89,25.02,24.87,25.0,1434000.0,18.7639,18.8619,18.7488,18.8468,1434000.0
2006-09-07 13:00:00,25.0,25.07,25.0,25.06,441600.0,18.8468,18.8996,18.8468,18.8921,441600.0
2006-09-07 14:00:00,25.06,25.12,24.97,25.03,462800.0,18.8921,18.9373,18.8242,18.8694,462800.0
2006-09-07 15:00:00,25.03,25.05,24.94,25.05,879400.0,18.8694,18.8845,18.8016,18.8845,879400.0
2006-09-08 09:30:00,25.07,25.24,25.07,25.23,187600.0,18.8996,19.0278,18.8996,19.0202,187600.0
2006-09-08 10:00:00,25.22,25.23,25.13,25.2,283400.0,19.0127,19.0202,18.9448,18.9976,283400.0
2006-09-08 11:00:00,25.2,25.25,25.11,25.17,435800.0,18.9976,19.0353,18.9298,18.975,435800.0
2006-09-08 12:00:00,25.17,25.3,25.17,25.21,369000.0,18.975,19.073,18.975,19.0051,369000.0
2006-09-08 13:00:00,25.22,25.29,25.2,25.29,267200.0,19.0127,19.0655,18.9976,19.0655,267200.0
2006-09-08 14:00:00,25.29,25.3,25.2,25.21,347000.0,19.0655,19.073,18.9976,19.0051,347000.0
2006-09-08 15:00:00,25.21,25.24,25.15,25.21,687400.0,19.0051,19.0278,18.9599,19.0051,687400.0
2006-09-11 09:30:00,25.23,25.23,24.96,24.99,456600.0,19.0202,19.0202,18.8167,18.8393,456600.0
2006-09-11 10:00:00,24.99,24.99,24.84,24.88,843600.0,18.8393,18.8393,18.7262,18.7564,843600.0
2006-09-11 11:00:00,24.88,24.88,24.74,24.75,501200.0,18.7564,18.7564,18.6508,18.6584,501200.0
2006-09-11 12:00:00,24.75,24.85,24.75,24.78,572600.0,18.6584,18.7337,18.6584,18.681,572600.0
2006-09-11 13:00:00,24.78,24.92,24.78,24.79,359200.0,18.681,18.7865,18.681,18.6885,359200.0
2006-09-11 14:00:00,24.79,24.8,24.61,24.63,452000.0,18.6885,18.6961,18.5528,18.5679,452000.0
2006-09-11 15:00:00,24.63,24.67,24.45,24.53,1076800.0,18.5679,18.598,18.4322,18.4925,1076800.0
2006-09-12 09:30:00,24.6,24.66,24.45,24.54,486200.0,18.5453,18.5905,18.4322,18.5,486200.0
2006-09-12 10:00:00,24.54,24.54,24.43,24.43,518800.0,18.5,18.5,18.4171,18.4171,518800.0
2006-09-12 11:00:00,24.43,24.5,24.28,24.29,802400.0,18.4171,18.4699,18.304,18.3116,802400.0
2006-09-12 12:00:00,24.3,24.31,24.16,24.24,639400.0,18.3191,18.3267,18.2136,18.2739,639400.0
2006-09-12 13:00:00,24.24,24.29,24.21,24.23,663600.0,18.2739,18.3116,18.2513,18.2663,663600.0
2006-09-12 14:00:00,24.23,24.23,23.98,24.08,755200.0,18.2663,18.2663,18.0779,18.1533,755200.0
2006-09-12 15:00:00,24.08,24.2,24.08,24.2,1041800.0,18.1533,18.2437,18.1533,18.2437,1041800.0
2006-09-13 09:30:00,24.2,24.3,24.11,24.11,215400.0,18.2437,18.3191,18.1759,18.1759,215400.0
2006-09-13 10:00:00,24.1,24.29,24.0,24.01,839800.0,18.1683,18.3116,18.093,18.1005,839800.0
2006-09-13 11:00:00,24.0,24.1,23.89,24.08,673200.0,18.093,18.1683,18.01,18.1533,673200.0
2006-09-13 12:00:00,24.08,24.08,23.95,23.96,590200.0,18.1533,18.1533,18.0553,18.0628,590200.0
2006-09-13 13:00:00,23.96,24.0,23.95,24.0,583600.0,18.0628,18.093,18.0553,18.093,583600.0
2006-09-13 14:00:00,24.0,24.06,23.96,23.96,929600.0,18.093,18.1382,18.0628,18.0628,929600.0
2006-09-13 15:00:00,23.96,24.02,23.93,23.94,1128400.0,18.0628,18.108,18.0402,18.0477,1128400.0
2006-09-14 09:30:00,24.03,24.09,24.01,24.01,346600.0,18.1156,18.1608,18.1005,18.1005,346600.0
2006-09-14 10:00:00,24.01,24.14,24.01,24.02,640400.0,18.1005,18.1985,18.1005,18.108,640400.0
2006-09-14 11:00:00,24.02,24.04,23.83,23.85,791200.0,18.108,18.1231,17.9648,17.9799,791200.0
2006-09-14 12:00:00,23.85,23.9,23.75,23.79,407800.0,17.9799,18.0176,17.9045,17.9346,407800.0
2006-09-14 13:00:00,23.79,23.79,23.59,23.6,843200.0,17.9346,17.9346,17.7839,17.7914,843200.0
2006-09-14 14:00:00,23.6,23.67,23.56,23.66,546600.0,17.7914,17.8442,17.7612,17.8366,546600.0
2006-09-14 15:00:00,23.66,23.77,23.61,23.76,806600.0,17.8366,17.9196,17.7989,17.912,806600.0
2006-09-15 09:30:00,23.75,23.86,23.72,23.81,485600.0,17.9045,17.9874,17.8819,17.9497,485600.0
2006-09-15 10:00:00,23.81,23.83,23.79,23.8,750000.0,17.9497,17.9648,17.9346,17.9422,750000.0
2006-09-15 11:00:00,23.79,23.81,23.77,23.79,676200.0,17.9346,17.9497,17.9196,17.9346,676200.0
2006-09-15 12:00:00,23.79,23.79,23.59,23.6,502000.0,17.9346,17.9346,17.7839,17.7914,502000.0
2006-09-15 13:00:00,23.6,23.67,23.57,23.59,480200.0,17.7914,17.8442,17.7688,17.7839,480200.0
2006-09-15 14:00:00,23.59,23.66,23.59,23.63,733400.0,17.7839,17.8366,17.7839,17.814,733400.0
2006-09-15 15:00:00,23.63,23.67,23.58,23.62,908400.0,17.814,17.8442,17.7763,17.8065,908400.0
2006-09-18 09:30:00,23.74,24.27,23.73,24.25,482000.0,17.8969,18.2965,17.8894,18.2814,482000.0
2006-09-18 10:00:00,24.27,24.42,24.13,24.14,885400.0,18.2965,18.4096,18.191,18.1985,885400.0
2006-09-18 11:00:00,24.14,24.17,24.09,24.13,550400.0,18.1985,18.2211,18.1608,18.191,550400.0
2006-09-18 12:00:00,24.13,24.23,24.12,24.23,534600.0,18.191,18.2663,18.1834,18.2663,534600.0
2006-09-18 13:00:00,24.23,24.24,24.13,24.13,407400.0,18.2663,18.2739,18.191,18.191,407400.0
2006-09-18 14:00:00,24.13,24.17,24.1,24.1,381400.0,18.191,18.2211,18.1683,18.1683,381400.0
2006-09-18 15:00:00,24.1,24.1,23.98,24.01,995000.0,18.1683,18.1683,18.0779,18.1005,995000.0
2006-09-19 09:30:00,24.2,24.25,24.05,24.17,436200.0,18.2437,18.2814,18.1306,18.2211,436200.0
2006-09-19 10:00:00,24.17,24.28,24.17,24.25,888000.0,18.2211,18.304,18.2211,18.2814,888000.0
2006-09-19 11:00:00,24.25,24.3,24.21,24.25,683400.0,18.2814,18.3191,18.2513,18.2814,683400.0
2006-09-19 12:00:00,24.25,24.29,24.12,24.16,855400.0,18.2814,18.3116,18.1834,18.2136,855400.0
2006-09-19 13:00:00,24.16,24.22,24.11,24.19,305400.0,18.2136,18.2588,18.1759,18.2362,305400.0
2006-09-19 14:00:00,24.18,24.2,24.07,24.07,481000.0,18.2287,18.2437,18.1457,18.1457,481000.0
2006-09-19 15:00:00,24.05,24.09,23.92,24.05,925400.0,18.1306,18.1608,18.0326,18.1306,925400.0
2006-09-20 09:30:00,24.03,24.03,23.71,23.81,523800.0,18.1156,18.1156,17.8743,17.9497,523800.0
2006-09-20 10:00:00,23.8,23.9,23.67,23.88,948600.0,17.9422,18.0176,17.8442,18.0025,948600.0
2006-09-20 11:00:00,23.89,24.0,23.81,23.98,463400.0,18.01,18.093,17.9497,18.0779,463400.0
2006-09-20 12:00:00,23.98,24.0,23.93,23.95,519400.0,18.0779,18.093,18.0402,18.0553,519400.0
2006-09-20 13:00:00,23.95,23.98,23.94,23.97,326000.0,18.0553,18.0779,18.0477,18.0703,326000.0
2006-09-20 14:00:00,23.97,23.97,23.77,23.81,777000.0,18.0703,18.0703,17.9196,17.9497,777000.0
2006-09-20 15:00:00,23.82,23.83,23.61,23.67,772400.0,17.9573,17.9648,17.7989,17.8442,772400.0
2006-09-21 09:30:00,23.8,23.8,23.68,23.73,597400.0,17.9422,17.9422,17.8517,17.8894,597400.0
2006-09-21 10:00:00,23.73,23.93,23.73,23.8,712800.0,17.8894,18.0402,17.8894,17.9422,712800.0
2006-09-21 11:00:00,23.78,23.85,23.74,23.77,506000.0,17.9271,17.9799,17.8969,17.9196,506000.0
2006-09-21 12:00:00,23.77,23.83,23.75,23.8,632000.0,17.9196,17.9648,17.9045,17.9422,632000.0
2006-09-21 13:00:00,23.81,23.81,23.68,23.76,477200.0,17.9497,17.9497,17.8517,17.912,477200.0
2006-09-21 14:00:00,23.76,23.77,23.68,23.7,618400.0,17.912,17.9196,17.8517,17.8668,618400.0
2006-09-21 15:00:00,23.71,23.74,23.6,23.66,707400.0,17.8743,17.8969,17.7914,17.8366,707400.0
2006-09-22 09:30:00,23.61,23.66,23.55,23.61,314200.0,17.7989,17.8366,17.7537,17.7989,314200.0
2006-09-22 10:00:00,23.61,23.65,23.6,23.61,440200.0,17.7989,17.8291,17.7914,17.7989,440200.0
2006-09-22 11:00:00,23.61,23.65,23.58,23.6,418800.0,17.7989,17.8291,17.7763,17.7914,418800.0
2006-09-22 12:00:00,23.6,23.63,23.58,23.63,400800.0,17.7914,17.814,17.7763,17.814,400800.0
2006-09-22 13:00:00,23.63,23.65,23.51,23.52,694800.0,17.814,17.8291,17.7236,17.7311,694800.0
2006-09-22 14:00:00,23.52,23.53,23.47,23.48,477600.0,17.7311,17.7386,17.6934,17.7009,477600.0
2006-09-22 15:00:00,23.48,23.63,23.47,23.61,902800.0,17.7009,17.814,17.6934,17.7989,902800.0
2006-09-25 09:30:00,23.6,23.61,23.01,23.06,758600.0,17.7914,17.7989,17.3466,17.3843,758600.0
2006-09-25 10:00:00,23.06,23.17,22.7,23.01,1535800.0,17.3843,17.4672,17.1129,17.3466,1535800.0
2006-09-25 11:00:00,23.02,23.12,23.0,23.06,637800.0,17.3542,17.4295,17.3391,17.3843,637800.0
2006-09-25 12:00:00,23.06,23.26,23.05,23.22,969200.0,17.3843,17.5351,17.3768,17.5049,969200.0
2006-09-25 13:00:00,23.23,23.44,23.23,23.38,813200.0,17.5125,17.6708,17.5125,17.6256,813200.0
2006-09-25 14:00:00,23.37,23.43,23.36,23.42,747000.0,17.618,17.6632,17.6105,17.6557,747000.0
2006-09-25 15:00:00,23.42,23.51,23.29,23.38,1259400.0,17.6557,17.7236,17.5577,17.6256,1259400.0
2006-09-26 09:30:00,23.15,23.18,22.9,22.93,1254600.0,17.4522,17.4748,17.2637,17.2863,1254600.0
2006-09-26 10:00:00,22.93,22.96,22.67,22.68,1654600.0,17.2863,17.3089,17.0903,17.0978,1654600.0
2006-09-26 11:00:00,22.68,22.7,22.54,22.58,2163800.0,17.0978,17.1129,16.9923,17.0225,2163800.0
2006-09-26 12:00:00,22.59,22.65,22.43,22.46,1471800.0,17.03,17.0752,16.9094,16.932,1471800.0
2006-09-26 13:00:00,22.47,22.5,22.13,22.35,2560000.0,16.9395,16.9621,16.6832,16.8491,2560000.0
2006-09-26 14:00:00,22.35,22.53,22.3,22.43,2487000.0,16.8491,16.9848,16.8114,16.9094,2487000.0
2006-09-26 15:00:00,22.43,22.52,22.32,22.43,3221000.0,16.9094,16.9772,16.8264,16.9094,3221000.0
2006-09-27 09:30:00,22.28,22.79,22.28,22.73,1417000.0,16.7963,17.1808,16.7963,17.1355,1417000.0
2006-09-27 10:00:00,22.73,22.92,22.64,22.67,1421800.0,17.1355,17.2788,17.0677,17.0903,1421800.0
2006-09-27 11:00:00,22.68,22.88,22.63,22.7,811000.0,17.0978,17.2486,17.0601,17.1129,811000.0
2006-09-27 12:00:00,22.69,22.75,22.65,22.68,462000.0,17.1054,17.1506,17.0752,17.0978,462000.0
2006-09-27 13:00:00,22.68,22.71,22.53,22.7,721600.0,17.0978,17.1205,16.9848,17.1129,721600.0
2006-09-27 14:00:00,22.7,22.75,22.64,22.7,656000.0,17.1129,17.1506,17.0677,17.1129,656000.0
2006-09-27 15:00:00,22.7,22.75,22.69,22.74,698800.0,17.1129,17.1506,17.1054,17.1431,698800.0
2006-09-28 09:30:00,22.73,22.79,22.64,22.77,475400.0,17.1355,17.1808,17.0677,17.1657,475400.0
2006-09-28 10:00:00,22.77,22.77,22.7,22.72,834000.0,17.1657,17.1657,17.1129,17.128,834000.0
2006-09-28 11:00:00,22.71,22.78,22.71,22.73,1001600.0,17.1205,17.1732,17.1205,17.1355,1001600.0
2006-09-28 12:00:00,22.73,22.73,22.43,22.5,516000.0,17.1355,17.1355,16.9094,16.9621,516000.0
2006-09-28 13:00:00,22.5,22.73,22.5,22.7,447800.0,16.9621,17.1355,16.9621,17.1129,447800.0
2006-09-28 14:00:00,22.7,22.72,22.68,22.7,457800.0,17.1129,17.128,17.0978,17.1129,457800.0
2006-09-28 15:00:00,22.69,22.75,22.63,22.66,659000.0,17.1054,17.1506,17.0601,17.0828,659000.0
2006-09-29 09:30:00,22.61,22.65,22.5,22.63,305000.0,17.0451,17.0752,16.9621,17.0601,305000.0
2006-09-29 10:00:00,22.61,22.72,22.61,22.67,710200.0,17.0451,17.128,17.0451,17.0903,710200.0
2006-09-29 11:00:00,22.67,22.72,22.66,22.71,524800.0,17.0903,17.128,17.0828,17.1205,524800.0
2006-09-29 12:00:00,22.71,22.76,22.71,22.75,531400.0,17.1205,17.1582,17.1205,17.1506,531400.0
2006-09-29 13:00:00,22.75,22.75,22.67,22.7,652400.0,17.1506,17.1506,17.0903,17.1129,652400.0
2006-09-29 14:00:00,22.69,22.72,22.67,22.67,499000.0,17.1054,17.128,17.0903,17.0903,499000.0
2006-09-29 15:00:00,22.67,22.7,22.63,22.66,886800.0,17.0903,17.1129,17.0601,17.0828,886800.0
2006-10-02 09:30:00,22.61,22.88,22.58,22.83,501000.0,17.0451,17.2486,17.0225,17.2109,501000.0
2006-10-02 10:00:00,22.83,23.07,22.8,23.06,965600.0,17.2109,17.3919,17.1883,17.3843,965600.0
2006-10-02 11:00:00,23.06,23.13,23.03,23.03,1001800.0,17.3843,17.4371,17.3617,17.3617,1001800.0
2006-10-02 12:00:00,23.03,23.04,22.8,22.83,614200.0,17.3617,17.3692,17.1883,17.2109,614200.0
2006-10-02 13:00:00,22.83,22.94,22.83,22.89,482400.0,17.2109,17.2938,17.2109,17.2562,482400.0
2006-10-02 14:00:00,22.88,22.91,22.79,22.8,730400.0,17.2486,17.2712,17.1808,17.1883,730400.0
2006-10-02 15:00:00,22.8,22.85,22.79,22.83,1562000.0,17.1883,17.226,17.1808,17.2109,1562000.0
2006-10-03 09:30:00,22.72,22.77,22.63,22.68,629800.0,17.128,17.1657,17.0601,17.0978,629800.0
2006-10-03 10:00:00,22.68,22.68,22.53,22.59,812800.0,17.0978,17.0978,16.9848,17.03,812800.0
2006-10-03 11:00:00,22.59,22.6,22.51,22.6,687600.0,17.03,17.0375,16.9697,17.0375,687600.0
2006-10-03 12:00:00,22.6,22.7,22.6,22.64,433000.0,17.0375,17.1129,17.0375,17.0677,433000.0
2006-10-03 13:00:00,22.64,22.68,22.64,22.67,531800.0,17.0677,17.0978,17.0677,17.0903,531800.0
2006-10-03 14:00:00,22.67,22.78,22.67,22.75,555000.0,17.0903,17.1732,17.0903,17.1506,555000.0
2006-10-03 15:00:00,22.75,22.81,22.57,22.63,945400.0,17.1506,17.1958,17.0149,17.0601,945400.0
2006-10-04 09:30:00,22.6,22.7,22.6,22.68,444200.0,17.0375,17.1129,17.0375,17.0978,444200.0
2006-10-04 10:00:00,22.68,22.7,22.47,22.52,1181400.0,17.0978,17.1129,16.9395,16.9772,1181400.0
2006-10-04 11:00:00,22.51,22.52,22.14,22.31,1547800.0,16.9697,16.9772,16.6908,16.8189,1547800.0
2006-10-04 12:00:00,22.31,22.49,22.29,22.38,958600.0,16.8189,16.9546,16.8038,16.8717,958600.0
2006-10-04 13:00:00,22.39,22.42,22.35,22.4,682000.0,16.8792,16.9018,16.8491,16.8868,682000.0
2006-10-04 14:00:00,22.4,22.45,22.4,22.44,731800.0,16.8868,16.9245,16.8868,16.9169,731800.0
2006-10-04 15:00:00,22.44,22.58,22.44,22.55,962000.0,16.9169,17.0225,16.9169,16.9998,962000.0
2006-10-05 09:30:00,22.54,22.7,22.45,22.56,595400.0,16.9923,17.1129,16.9245,17.0074,595400.0
2006-10-05 10:00:00,22.56,22.57,22.43,22.52,1342400.0,17.0074,17.0149,16.9094,16.9772,1342400.0
2006-10-05 11:00:00,22.52,22.54,22.39,22.39,824600.0,16.9772,16.9923,16.8792,16.8792,824600.0
2006-10-05 12:00:00,22.39,22.43,22.36,22.43,589400.0,16.8792,16.9094,16.8566,16.9094,589400.0
2006-10-05 13:00:00,22.43,22.43,22.31,22.31,344600.0,16.9094,16.9094,16.8189,16.8189,344600.0
2006-10-05 14:00:00,22.33,22.46,22.3,22.42,655400.0,16.834,16.932,16.8114,16.9018,655400.0
2006-10-05 15:00:00,22.43,22.47,22.39,22.4,723000.0,16.9094,16.9395,16.8792,16.8868,723000.0
2006-10-06 09:30:00,22.36,22.36,22.22,22.31,373800.0,16.8566,16.8566,16.7511,16.8189,373800.0
2006-10-06 10:00:00,22.31,22.52,22.25,22.45,3551200.0,16.8189,16.9772,16.7737,16.9245,3551200.0
2006-10-06 11:00:00,22.44,22.44,22.23,22.25,423800.0,16.9169,16.9169,16.7586,16.7737,423800.0
2006-10-06 12:00:00,22.27,22.34,22.24,22.27,517600.0,16.7888,16.8415,16.7661,16.7888,517600.0
2006-10-06 13:00:00,22.28,22.59,22.28,22.58,641600.0,16.7963,17.03,16.7963,17.0225,641600.0
2006-10-06 14:00:00,22.58,22.75,22.58,22.72,557400.0,17.0225,17.1506,17.0225,17.128,557400.0
2006-10-06 15:00:00,22.72,22.8,22.56,22.59,851600.0,17.128,17.1883,17.0074,17.03,851600.0
2006-10-09 09:30:00,22.56,22.84,22.53,22.83,326800.0,17.0074,17.2185,16.9848,17.2109,326800.0
2006-10-09 10:00:00,22.83,23.0,22.74,22.89,788600.0,17.2109,17.3391,17.1431,17.2562,788600.0
2006-10-09 11:00:00,22.89,22.94,22.82,22.87,432800.0,17.2562,17.2938,17.2034,17.2411,432800.0
2006-10-09 12:00:00,22.88,22.88,22.78,22.86,346200.0,17.2486,17.2486,17.1732,17.2335,346200.0
2006-10-09 13:00:00,22.86,22.87,22.79,22.86,358000.0,17.2335,17.2411,17.1808,17.2335,358000.0
2006-10-09 14:00:00,22.86,22.86,22.76,22.84,400400.0,17.2335,17.2335,17.1582,17.2185,400400.0
2006-10-09 15:00:00,22.85,22.86,22.73,22.77,630600.0,17.226,17.2335,17.1355,17.1657,630600.0
2006-10-10 09:30:00,22.81,22.92,22.81,22.89,228000.0,17.1958,17.2788,17.1958,17.2562,228000.0
2006-10-10 10:00:00,22.89,23.13,22.86,23.07,289400.0,17.2562,17.4371,17.2335,17.3919,289400.0
2006-10-10 11:00:00,23.07,23.07,22.98,23.02,148400.0,17.3919,17.3919,17.324,17.3542,148400.0
2006-10-10 12:00:00,23.03,23.09,23.02,23.08,175200.0,17.3617,17.4069,17.3542,17.3994,175200.0
2006-10-10 13:00:00,23.09,23.13,23.08,23.11,300800.0,17.4069,17.4371,17.3994,17.422,300800.0
2006-10-10 14:00:00,23.13,23.27,23.09,23.26,344400.0,17.4371,17.5426,17.4069,17.5351,344400.0
2006-10-10 15:00:00,23.27,23.34,23.13,23.16,974600.0,17.5426,17.5954,17.4371,17.4597,974600.0
2006-10-11 09:30:00,23.03,23.22,22.97,23.2,131200.0,17.3617,17.5049,17.3165,17.4899,131200.0
2006-10-11 10:00:00,23.2,23.3,23.18,23.25,220000.0,17.4899,17.5652,17.4748,17.5275,220000.0
2006-10-11 11:00:00,23.24,23.38,23.24,23.35,251200.0,17.52,17.6256,17.52,17.6029,251200.0
2006-10-11 12:00:00,23.35,23.37,23.29,23.33,287600.0,17.6029,17.618,17.5577,17.5879,287600.0
2006-10-11 13:00:00,23.33,23.39,23.33,23.36,282200.0,17.5879,17.6331,17.5879,17.6105,282200.0
2006-10-11 14:00:00,23.36,23.36,23.24,23.29,615000.0,17.6105,17.6105,17.52,17.5577,615000.0
2006-10-11 15:00:00,23.28,23.35,23.24,23.3,771400.0,17.5502,17.6029,17.52,17.5652,771400.0
2006-10-12 09:30:00,23.35,23.38,23.24,23.31,485200.0,17.6029,17.6256,17.52,17.5728,485200.0
2006-10-12 10:00:00,23.33,23.36,23.17,23.22,921600.0,17.5879,17.6105,17.4672,17.5049,921600.0
2006-10-12 11:00:00,23.2,23.27,23.07,23.23,396800.0,17.4899,17.5426,17.3919,17.5125,396800.0
2006-10-12 12:00:00,23.24,23.25,23.14,23.17,370000.0,17.52,17.5275,17.4446,17.4672,370000.0
2006-10-12 13:00:00,23.17,23.3,23.17,23.26,161600.0,17.4672,17.5652,17.4672,17.5351,161600.0
2006-10-12 14:00:00,23.25,23.46,23.25,23.45,618600.0,17.5275,17.6859,17.5275,17.6783,618600.0
2006-10-12 15:00:00,23.45,23.61,23.42,23.54,781200.0,17.6783,17.7989,17.6557,17.7462,781200.0
2006-10-13 09:30:00,23.58,23.65,23.57,23.59,117200.0,17.7763,17.8291,17.7688,17.7839,117200.0
2006-10-13 10:00:00,23.59,23.75,23.56,23.72,191600.0,17.7839,17.9045,17.7612,17.8819,191600.0
2006-10-13 11:00:00,23.72,23.74,23.71,23.71,211000.0,17.8819,17.8969,17.8743,17.8743,211000.0
2006-10-13 12:00:00,23.72,23.74,23.67,23.74,267400.0,17.8819,17.8969,17.8442,17.8969,267400.0
2006-10-13 13:00:00,23.74,23.81,23.67,23.8,263000.0,17.8969,17.9497,17.8442,17.9422,263000.0
2006-10-13 14:00:00,23.8,23.81,23.64,23.67,595400.0,17.9422,17.9497,17.8216,17.8442,595400.0
2006-10-13 15:00:00,23.67,23.68,23.56,23.63,448800.0,17.8442,17.8517,17.7612,17.814,448800.0
2006-10-16 09:30:00,23.65,23.75,23.64,23.68,222000.0,17.8291,17.9045,17.8216,17.8517,222000.0
2006-10-16 10:00:00,23.67,23.7,23.5,23.51,160800.0,17.8442,17.8668,17.716,17.7236,160800.0
2006-10-16 11:00:00,23.51,23.65,23.5,23.63,156000.0,17.7236,17.8291,17.716,17.814,156000.0
2006-10-16 12:00:00,23.64,23.73,23.64,23.68,291800.0,17.8216,17.8894,17.8216,17.8517,291800.0
2006-10-16 13:00:00,23.68,23.75,23.65,23.73,174200.0,17.8517,17.9045,17.8291,17.8894,174200.0
2006-10-16 14:00:00,23.73,23.89,23.72,23.89,754400.0,17.8894,18.01,17.8819,18.01,754400.0
2006-10-16 15:00:00,23.88,23.92,23.8,23.89,700800.0,18.0025,18.0326,17.9422,18.01,700800.0
2006-10-17 09:30:00,23.85,24.09,23.79,23.86,1363600.0,17.9799,18.1608,17.9346,17.9874,1363600.0
2006-10-17 10:00:00,23.86,23.93,23.84,23.86,341000.0,17.9874,18.0402,17.9723,17.9874,341000.0
2006-10-17 11:00:00,23.86,23.9,23.58,23.61,639800.0,17.9874,18.0176,17.7763,17.7989,639800.0
2006-10-17 12:00:00,23.62,23.69,23.57,23.6,484800.0,17.8065,17.8593,17.7688,17.7914,484800.0
2006-10-17 13:00:00,23.6,23.65,23.59,23.62,678600.0,17.7914,17.8291,17.7839,17.8065,678600.0
2006-10-17 14:00:00,23.6,23.61,23.4,23.45,622600.0,17.7914,17.7989,17.6406,17.6783,622600.0
2006-10-17 15:00:00,23.45,23.58,23.4,23.45,3615600.0,17.6783,17.7763,17.6406,17.6783,3615600.0
2006-10-18 09:30:00,23.58,23.68,23.42,23.43,127800.0,17.7763,17.8517,17.6557,17.6632,127800.0
2006-10-18 10:00:00,23.43,23.5,23.35,23.42,405400.0,17.6632,17.716,17.6029,17.6557,405400.0
2006-10-18 11:00:00,23.43,23.45,23.31,23.39,263600.0,17.6632,17.6783,17.5728,17.6331,263600.0
2006-10-18 12:00:00,23.38,23.47,23.35,23.43,391600.0,17.6256,17.6934,17.6029,17.6632,391600.0
2006-10-18 13:00:00,23.43,23.46,23.37,23.42,215800.0,17.6632,17.6859,17.618,17.6557,215800.0
2006-10-18 14:00:00,23.41,23.43,23.35,23.38,211400.0,17.6482,17.6632,17.6029,17.6256,211400.0
2006-10-18 15:00:00,23.36,23.43,23.36,23.42,574400.0,17.6105,17.6632,17.6105,17.6557,574400.0
2006-10-19 09:30:00,23.42,23.63,23.38,23.57,103000.0,17.6557,17.814,17.6256,17.7688,103000.0
2006-10-19 10:00:00,23.57,23.65,23.47,23.5,1517600.0,17.7688,17.8291,17.6934,17.716,1517600.0
2006-10-19 11:00:00,23.5,23.53,23.42,23.47,403800.0,17.716,17.7386,17.6557,17.6934,403800.0
2006-10-19 12:00:00,23.48,23.65,23.45,23.62,114400.0,17.7009,17.8291,17.6783,17.8065,114400.0
2006-10-19 13:00:00,23.61,23.83,23.61,23.67,387600.0,17.7989,17.9648,17.7989,17.8442,387600.0
2006-10-19 14:00:00,23.68,23.88,23.68,23.83,803600.0,17.8517,18.0025,17.8517,17.9648,803600.0
2006-10-19 15:00:00,23.83,23.9,23.81,23.87,1114600.0,17.9648,18.0176,17.9497,17.995,1114600.0
2006-10-20 09:30:00,23.9,23.95,23.88,23.92,350200.0,18.0176,18.0553,18.0025,18.0326,350200.0
2006-10-20 10:00:00,23.91,23.97,23.88,23.89,750800.0,18.0251,18.0703,18.0025,18.01,750800.0
2006-10-20 11:00:00,23.89,23.94,23.84,23.88,612800.0,18.01,18.0477,17.9723,18.0025,612800.0
2006-10-20 12:00:00,23.88,24.02,23.87,23.92,312800.0,18.0025,18.108,17.995,18.0326,312800.0
2006-10-20 13:00:00,23.92,24.06,23.86,23.86,235200.0,18.0326,18.1382,17.9874,17.9874,235200.0
2006-10-20 14:00:00,23.86,23.92,23.85,23.86,220800.0,17.9874,18.0326,17.9799,17.9874,220800.0
2006-10-20 15:00:00,23.86,23.9,23.84,23.9,359400.0,17.9874,18.0176,17.9723,18.0176,359400.0
2006-10-23 09:30:00,23.88,23.93,23.8,23.89,166600.0,18.0025,18.0402,17.9422,18.01,166600.0
2006-10-23 10:00:00,23.89,23.98,23.86,23.96,351200.0,18.01,18.0779,17.9874,18.0628,351200.0
2006-10-23 11:00:00,23.95,23.96,23.88,23.92,275400.0,18.0553,18.0628,18.0025,18.0326,275400.0
2006-10-23 12:00:00,23.92,23.98,23.88,23.89,155200.0,18.0326,18.0779,18.0025,18.01,155200.0
2006-10-23 13:00:00,23.9,23.96,23.88,23.91,196000.0,18.0176,18.0628,18.0025,18.0251,196000.0
2006-10-23 14:00:00,23.91,24.03,23.9,24.0,1085000.0,18.0251,18.1156,18.0176,18.093,1085000.0
2006-10-23 15:00:00,24.0,24.18,24.0,24.11,1030600.0,18.093,18.2287,18.093,18.1759,1030600.0
2006-10-24 09:30:00,24.14,24.26,24.08,24.23,316800.0,18.1985,18.289,18.1533,18.2663,316800.0
2006-10-24 10:00:00,24.22,24.45,24.14,24.43,1088000.0,18.2588,18.4322,18.1985,18.4171,1088000.0
2006-10-24 11:00:00,24.44,24.49,24.34,24.38,265400.0,18.4247,18.4624,18.3493,18.3794,265400.0
2006-10-24 12:00:00,24.38,24.47,24.36,24.47,404600.0,18.3794,18.4473,18.3643,18.4473,404600.0
2006-10-24 13:00:00,24.47,24.61,24.47,24.55,1605800.0,18.4473,18.5528,18.4473,18.5076,1605800.0
2006-10-24 14:00:00,24.54,24.58,24.48,24.5,423200.0,18.5,18.5302,18.4548,18.4699,423200.0
2006-10-24 15:00:00,24.5,24.6,24.49,24.55,566600.0,18.4699,18.5453,18.4624,18.5076,566600.0
2006-10-25 09:30:00,24.53,24.67,24.5,24.67,99200.0,18.4925,18.598,18.4699,18.598,99200.0
2006-10-25 10:00:00,24.63,24.88,24.61,24.77,670800.0,18.5679,18.7564,18.5528,18.6734,670800.0
2006-10-25 11:00:00,24.76,24.85,24.73,24.74,727400.0,18.6659,18.7337,18.6433,18.6508,727400.0
2006-10-25 12:00:00,24.74,24.75,24.45,24.47,633600.0,18.6508,18.6584,18.4322,18.4473,633600.0
2006-10-25 13:00:00,24.48,24.54,24.46,24.5,347400.0,18.4548,18.5,18.4397,18.4699,347400.0
2006-10-25 14:00:00,24.5,24.58,24.49,24.54,499600.0,18.4699,18.5302,18.4624,18.5,499600.0
2006-10-25 15:00:00,24.54,24.62,24.5,24.55,649600.0,18.5,18.5604,18.4699,18.5076,649600.0
2006-10-26 09:30:00,24.48,24.58,24.35,24.45,257400.0,18.4548,18.5302,18.3568,18.4322,257400.0
2006-10-26 10:00:00,24.45,24.45,24.22,24.22,233200.0,18.4322,18.4322,18.2588,18.2588,233200.0
2006-10-26 11:00:00,24.23,24.24,24.11,24.15,425400.0,18.2663,18.2739,18.1759,18.206,425400.0
2006-10-26 12:00:00,24.15,24.28,24.13,24.26,216400.0,18.206,18.304,18.191,18.289,216400.0
2006-10-26 13:00:00,24.25,24.27,24.18,24.26,382800.0,18.2814,18.2965,18.2287,18.289,382800.0
2006-10-26 14:00:00,24.25,24.29,24.23,24.29,349200.0,18.2814,18.3116,18.2663,18.3116,349200.0
2006-10-26 15:00:00,24.29,24.56,24.28,24.52,549000.0,18.3116,18.5151,18.304,18.485,549000.0
2006-10-27 09:30:00,24.48,24.5,24.37,24.37,127000.0,18.4548,18.4699,18.3719,18.3719,127000.0
2006-10-27 10:00:00,24.37,24.41,24.29,24.36,156800.0,18.3719,18.402,18.3116,18.3643,156800.0
2006-10-27 11:00:00,24.36,24.4,24.33,24.34,227400.0,18.3643,18.3945,18.3417,18.3493,227400.0
2006-10-27 12:00:00,24.34,24.39,24.33,24.36,191200.0,18.3493,18.387,18.3417,18.3643,191200.0
2006-10-27 13:00:00,24.35,24.38,24.33,24.38,210000.0,18.3568,18.3794,18.3417,18.3794,210000.0
2006-10-27 14:00:00,24.38,24.39,24.33,24.36,188600.0,18.3794,18.387,18.3417,18.3643,188600.0
2006-10-27 15:00:00,24.36,24.36,24.21,24.24,449800.0,18.3643,18.3643,18.2513,18.2739,449800.0
2006-10-30 09:30:00,24.25,24.35,24.25,24.25,118600.0,18.2814,18.3568,18.2814,18.2814,118600.0
2006-10-30 10:00:00,24.25,24.25,24.11,24.17,99400.0,18.2814,18.2814,18.1759,18.2211,99400.0
2006-10-30 11:00:00,24.17,24.18,24.11,24.17,162400.0,18.2211,18.2287,18.1759,18.2211,162400.0
2006-10-30 12:00:00,24.17,24.21,24.14,24.15,175600.0,18.2211,18.2513,18.1985,18.206,175600.0
2006-10-30 13:00:00,24.15,24.16,24.08,24.15,104600.0,18.206,18.2136,18.1533,18.206,104600.0
2006-10-30 14:00:00,24.15,24.15,24.06,24.07,115800.0,18.206,18.206,18.1382,18.1457,115800.0
2006-10-30 15:00:00,24.07,24.14,24.06,24.07,178200.0,18.1457,18.1985,18.1382,18.1457,178200.0
2006-10-31 09:30:00,24.07,24.19,24.0,24.06,97800.0,18.1457,18.2362,18.093,18.1382,97800.0
2006-10-31 10:00:00,24.06,24.11,24.01,24.04,532000.0,18.1382,18.1759,18.1005,18.1231,532000.0
2006-10-31 11:00:00,24.02,24.05,23.93,23.97,554600.0,18.108,18.1306,18.0402,18.0703,554600.0
2006-10-31 12:00:00,23.97,23.99,23.91,23.95,93600.0,18.0703,18.0854,18.0251,18.0553,93600.0
2006-10-31 13:00:00,23.94,24.02,23.92,23.92,332000.0,18.0477,18.108,18.0326,18.0326,332000.0
2006-10-31 14:00:00,23.92,24.05,23.9,24.03,145800.0,18.0326,18.1306,18.0176,18.1156,145800.0
2006-10-31 15:00:00,24.03,24.08,24.02,24.06,291200.0,18.1156,18.1533,18.108,18.1382,291200.0
2006-11-01 09:30:00,24.05,24.23,23.97,24.23,192600.0,18.1306,18.2663,18.0703,18.2663,192600.0
2006-11-01 10:00:00,24.24,24.45,24.11,24.33,322200.0,18.2739,18.4322,18.1759,18.3417,322200.0
2006-11-01 11:00:00,24.32,24.33,24.1,24.17,434000.0,18.3342,18.3417,18.1683,18.2211,434000.0
2006-11-01 12:00:00,24.17,24.21,24.16,24.16,145000.0,18.2211,18.2513,18.2136,18.2136,145000.0
2006-11-01 13:00:00,24.16,24.32,24.12,24.3,280600.0,18.2136,18.3342,18.1834,18.3191,280600.0
2006-11-01 14:00:00,24.3,24.33,24.19,24.28,212600.0,18.3191,18.3417,18.2362,18.304,212600.0
2006-11-01 15:00:00,24.28,24.3,24.13,24.2,500800.0,18.304,18.3191,18.191,18.2437,500800.0
2006-11-02 09:30:00,24.15,24.18,24.0,24.17,140400.0,18.206,18.2287,18.093,18.2211,140400.0
2006-11-02 10:00:00,24.18,24.25,24.1,24.11,372400.0,18.2287,18.2814,18.1683,18.1759,372400.0
2006-11-02 11:00:00,24.11,24.16,24.09,24.15,123400.0,18.1759,18.2136,18.1608,18.206,123400.0
2006-11-02 12:00:00,24.15,24.32,24.13,24.18,189600.0,18.206,18.3342,18.191,18.2287,189600.0
2006-11-02 13:00:00,24.17,24.21,24.15,24.18,197000.0,18.2211,18.2513,18.206,18.2287,197000.0
2006-11-02 14:00:00,24.18,24.26,24.17,24.21,371800.0,18.2287,18.289,18.2211,18.2513,371800.0
2006-11-02 15:00:00,24.22,24.25,24.14,24.16,1045600.0,18.2588,18.2814,18.1985,18.2136,1045600.0
2006-11-03 09:30:00,25.0,26.24,25.0,26.18,5633200.0,18.8468,19.7816,18.8468,19.7364,5633200.0
2006-11-03 10:00:00,26.18,26.55,25.73,25.87,8088800.0,19.7364,20.0153,19.3972,19.5027,8088800.0
2006-11-03 11:00:00,25.87,26.25,25.8,26.25,1414800.0,19.5027,19.7892,19.4499,19.7892,1414800.0
2006-11-03 12:00:00,26.25,26.8,26.24,26.47,3143000.0,19.7892,20.2038,19.7816,19.955,3143000.0
2006-11-03 13:00:00,26.45,26.85,26.4,26.77,2816000.0,19.9399,20.2415,19.9022,20.1812,2816000.0
2006-11-03 14:00:00,26.77,26.79,26.54,26.7,1216000.0,20.1812,20.1963,20.0078,20.1284,1216000.0
2006-11-03 15:00:00,26.69,26.76,26.34,26.55,2793400.0,20.1209,20.1736,19.857,20.0153,2793400.0
2006-11-06 09:30:00,26.38,26.4,26.16,26.16,459000.0,19.8872,19.9022,19.7213,19.7213,459000.0
2006-11-06 10:00:00,26.16,26.52,26.16,26.36,623000.0,19.7213,19.9927,19.7213,19.8721,623000.0
2006-11-06 11:00:00,26.35,26.61,26.33,26.34,650400.0,19.8646,20.0606,19.8495,19.857,650400.0
2006-11-06 12:00:00,26.34,26.36,26.24,26.33,238600.0,19.857,19.8721,19.7816,19.8495,238600.0
2006-11-06 13:00:00,26.32,26.35,26.23,26.25,255000.0,19.8419,19.8646,19.7741,19.7892,255000.0
2006-11-06 14:00:00,26.25,26.3,26.19,26.27,210000.0,19.7892,19.8269,19.7439,19.8042,210000.0
2006-11-06 15:00:00,26.28,26.65,26.27,26.56,1089800.0,19.8118,20.0907,19.8042,20.0229,1089800.0
2006-11-07 09:30:00,26.7,26.72,26.52,26.63,410800.0,20.1284,20.1435,19.9927,20.0756,410800.0
2006-11-07 10:00:00,26.61,26.71,26.49,26.64,1006200.0,20.0606,20.136,19.9701,20.0832,1006200.0
2006-11-07 11:00:00,26.63,26.65,26.56,26.61,621000.0,20.0756,20.0907,20.0229,20.0606,621000.0
2006-11-07 12:00:00,26.61,26.74,26.6,26.7,314000.0,20.0606,20.1586,20.053,20.1284,314000.0
2006-11-07 13:00:00,26.7,26.93,26.69,26.82,1563600.0,20.1284,20.3018,20.1209,20.2189,1563600.0
2006-11-07 14:00:00,26.82,26.89,26.79,26.8,930000.0,20.2189,20.2716,20.1963,20.2038,930000.0
2006-11-07 15:00:00,26.8,27.03,26.77,26.95,1667400.0,20.2038,20.3772,20.1812,20.3169,1667400.0
2006-11-08 09:30:00,26.95,27.05,26.88,27.04,265000.0,20.3169,20.3923,20.2641,20.3847,265000.0
2006-11-08 10:00:00,27.04,27.27,27.02,27.21,776200.0,20.3847,20.5581,20.3697,20.5129,776200.0
2006-11-08 11:00:00,27.21,27.5,27.21,27.46,611000.0,20.5129,20.7315,20.5129,20.7014,611000.0
2006-11-08 12:00:00,27.46,27.52,27.35,27.46,869000.0,20.7014,20.7466,20.6184,20.7014,869000.0
2006-11-08 13:00:00,27.45,27.46,27.32,27.38,600000.0,20.6938,20.7014,20.5958,20.641,600000.0
2006-11-08 14:00:00,27.39,27.41,27.31,27.32,651800.0,20.6486,20.6637,20.5883,20.5958,651800.0
2006-11-08 15:00:00,27.32,27.36,27.2,27.3,838000.0,20.5958,20.626,20.5053,20.5807,838000.0
2006-11-09 09:30:00,27.21,27.39,27.17,27.31,237600.0,20.5129,20.6486,20.4827,20.5883,237600.0
2006-11-09 10:00:00,27.31,27.41,27.25,27.4,871600.0,20.5883,20.6637,20.543,20.6561,871600.0
2006-11-09 11:00:00,27.4,27.5,27.33,27.45,702000.0,20.6561,20.7315,20.6034,20.6938,702000.0
2006-11-09 12:00:00,27.45,27.53,27.41,27.45,508600.0,20.6938,20.7541,20.6637,20.6938,508600.0
2006-11-09 13:00:00,27.43,27.54,27.43,27.54,566200.0,20.6787,20.7617,20.6787,20.7617,566200.0
2006-11-09 14:00:00,27.55,27.6,27.43,27.46,330800.0,20.7692,20.8069,20.6787,20.7014,330800.0
2006-11-09 15:00:00,27.45,27.55,27.39,27.5,524200.0,20.6938,20.7692,20.6486,20.7315,524200.0
2006-11-10 09:30:00,27.13,27.38,27.13,27.28,645200.0,20.4526,20.641,20.4526,20.5657,645200.0
2006-11-10 10:00:00,27.28,27.34,27.25,27.31,303200.0,20.5657,20.6109,20.543,20.5883,303200.0
2006-11-10 11:00:00,27.31,27.33,27.28,27.29,409600.0,20.5883,20.6034,20.5657,20.5732,409600.0
2006-11-10 12:00:00,27.29,27.31,27.25,27.25,274800.0,20.5732,20.5883,20.543,20.543,274800.0
2006-11-10 13:00:00,27.25,27.25,27.13,27.14,354400.0,20.543,20.543,20.4526,20.4601,354400.0
2006-11-10 14:00:00,27.14,27.17,27.13,27.15,308800.0,20.4601,20.4827,20.4526,20.4677,308800.0
2006-11-10 15:00:00,27.15,27.38,27.13,27.22,403200.0,20.4677,20.641,20.4526,20.5204,403200.0
2006-11-13 09:30:00,27.18,27.27,27.12,27.26,70000.0,20.4903,20.5581,20.445,20.5506,70000.0
2006-11-13 10:00:00,27.25,27.37,27.08,27.35,206200.0,20.543,20.6335,20.4149,20.6184,206200.0
2006-11-13 11:00:00,27.35,27.36,27.25,27.25,120000.0,20.6184,20.626,20.543,20.543,120000.0
2006-11-13 12:00:00,27.25,27.35,27.24,27.31,125400.0,20.543,20.6184,20.5355,20.5883,125400.0
2006-11-13 13:00:00,27.31,27.36,27.3,27.35,98800.0,20.5883,20.626,20.5807,20.6184,98800.0
2006-11-13 14:00:00,27.35,27.37,27.25,27.26,492800.0,20.6184,20.6335,20.543,20.5506,492800.0
2006-11-13 15:00:00,27.27,27.28,27.11,27.2,637600.0,20.5581,20.5657,20.4375,20.5053,637600.0
2006-11-14 09:30:00,27.3,27.45,27.23,27.3,129600.0,20.5807,20.6938,20.528,20.5807,129600.0
2006-11-14 10:00:00,27.31,27.42,27.31,27.38,157200.0,20.5883,20.6712,20.5883,20.641,157200.0
2006-11-14 11:00:00,27.38,27.45,27.28,27.29,266800.0,20.641,20.6938,20.5657,20.5732,266800.0
2006-11-14 12:00:00,27.29,27.36,27.29,27.35,340000.0,20.5732,20.626,20.5732,20.6184,340000.0
2006-11-14 13:00:00,27.34,27.35,27.27,27.28,119800.0,20.6109,20.6184,20.5581,20.5657,119800.0
2006-11-14 14:00:00,27.28,27.41,27.24,27.36,137000.0,20.5657,20.6637,20.5355,20.626,137000.0
2006-11-14 15:00:00,27.36,27.43,27.32,27.42,429600.0,20.626,20.6787,20.5958,20.6712,429600.0
2006-11-15 09:30:00,27.3,27.43,27.27,27.38,158000.0,20.5807,20.6787,20.5581,20.641,158000.0
2006-11-15 10:00:00,27.38,27.4,27.28,27.34,202200.0,20.641,20.6561,20.5657,20.6109,202200.0
2006-11-15 11:00:00,27.34,27.35,27.09,27.24,163000.0,20.6109,20.6184,20.4224,20.5355,163000.0
2006-11-15 12:00:00,27.25,27.27,26.93,26.99,334600.0,20.543,20.5581,20.3018,20.347,334600.0
2006-11-15 13:00:00,26.99,27.21,26.99,27.11,343000.0,20.347,20.5129,20.347,20.4375,343000.0
2006-11-15 14:00:00,27.1,27.18,27.06,27.14,238200.0,20.43,20.4903,20.3998,20.4601,238200.0
2006-11-15 15:00:00,27.14,27.22,27.08,27.1,684200.0,20.4601,20.5204,20.4149,20.43,684200.0
2006-11-16 09:30:00,27.2,27.37,27.15,27.25,108400.0,20.5053,20.6335,20.4677,20.543,108400.0
2006-11-16 10:00:00,27.25,27.35,27.04,27.11,126000.0,20.543,20.6184,20.3847,20.4375,126000.0
2006-11-16 11:00:00,27.12,27.32,27.12,27.27,180200.0,20.445,20.5958,20.445,20.5581,180200.0
2006-11-16 12:00:00,27.27,27.29,27.14,27.19,99000.0,20.5581,20.5732,20.4601,20.4978,99000.0
2006-11-16 13:00:00,27.18,27.21,27.1,27.18,145000.0,20.4903,20.5129,20.43,20.4903,145000.0
2006-11-16 14:00:00,27.18,27.19,27.03,27.11,214400.0,20.4903,20.4978,20.3772,20.4375,214400.0
2006-11-16 15:00:00,27.11,27.11,26.91,27.02,833000.0,20.4375,20.4375,20.2867,20.3697,833000.0
2006-11-17 09:30:00,26.95,27.17,26.82,26.97,133800.0,20.3169,20.4827,20.2189,20.332,133800.0
2006-11-17 10:00:00,27.0,27.17,26.85,26.87,314600.0,20.3546,20.4827,20.2415,20.2566,314600.0
2006-11-17 11:00:00,26.87,26.98,26.84,26.96,249200.0,20.2566,20.3395,20.234,20.3244,249200.0
2006-11-17 12:00:00,26.96,27.1,26.95,26.98,1533200.0,20.3244,20.43,20.3169,20.3395,1533200.0
2006-11-17 13:00:00,26.98,27.04,26.95,27.0,1570600.0,20.3395,20.3847,20.3169,20.3546,1570600.0
2006-11-17 14:00:00,27.0,27.03,26.93,26.99,159800.0,20.3546,20.3772,20.3018,20.347,159800.0
2006-11-17 15:00:00,26.98,27.02,26.89,26.89,380600.0,20.3395,20.3697,20.2716,20.2716,380600.0
2006-11-20 09:30:00,26.87,27.11,26.86,26.91,159400.0,20.2566,20.4375,20.249,20.2867,159400.0
2006-11-20 10:00:00,26.94,27.03,26.91,27.01,412800.0,20.3093,20.3772,20.2867,20.3621,412800.0
2006-11-20 11:00:00,27.01,27.09,26.98,27.05,444800.0,20.3621,20.4224,20.3395,20.3923,444800.0
2006-11-20 12:00:00,27.05,27.25,27.01,27.15,422400.0,20.3923,20.543,20.3621,20.4677,422400.0
2006-11-20 13:00:00,27.14,27.3,27.14,27.22,275000.0,20.4601,20.5807,20.4601,20.5204,275000.0
2006-11-20 14:00:00,27.2,27.23,27.03,27.05,107400.0,20.5053,20.528,20.3772,20.3923,107400.0
2006-11-20 15:00:00,27.05,27.27,27.03,27.25,560400.0,20.3923,20.5581,20.3772,20.543,560400.0
2006-11-21 09:30:00,27.49,27.63,27.35,27.42,423200.0,20.724,20.8295,20.6184,20.6712,423200.0
2006-11-21 10:00:00,27.41,27.44,27.31,27.38,372200.0,20.6637,20.6863,20.5883,20.641,372200.0
2006-11-21 11:00:00,27.38,27.43,27.31,27.34,572200.0,20.641,20.6787,20.5883,20.6109,572200.0
2006-11-21 12:00:00,27.34,27.38,27.31,27.38,428200.0,20.6109,20.641,20.5883,20.641,428200.0
2006-11-21 13:00:00,27.38,27.38,27.36,27.38,155600.0,20.641,20.641,20.626,20.641,155600.0
2006-11-21 14:00:00,27.39,27.52,27.39,27.52,246000.0,20.6486,20.7466,20.6486,20.7466,246000.0
2006-11-21 15:00:00,27.52,27.54,27.47,27.49,542000.0,20.7466,20.7617,20.7089,20.724,542000.0
2006-11-22 09:30:00,27.74,27.75,27.6,27.73,271000.0,20.9124,20.92,20.8069,20.9049,271000.0
2006-11-22 10:00:00,27.73,27.79,27.68,27.78,489800.0,20.9049,20.9501,20.8672,20.9426,489800.0
2006-11-22 11:00:00,27.78,27.97,27.73,27.93,354000.0,20.9426,21.0858,20.9049,21.0557,354000.0
2006-11-22 12:00:00,27.92,28.07,27.89,27.96,272200.0,21.0481,21.1612,21.0255,21.0783,272200.0
2006-11-22 13:00:00,27.96,28.0,27.84,27.93,140000.0,21.0783,21.1084,20.9878,21.0557,140000.0
2006-11-22 14:00:00,27.95,27.95,27.84,27.91,112800.0,21.0708,21.0708,20.9878,21.0406,112800.0
2006-11-22 15:00:00,27.91,27.98,27.86,27.97,308800.0,21.0406,21.0934,21.0029,21.0858,308800.0
2006-11-24 09:30:00,27.99,28.04,27.86,28.0,106600.0,21.1009,21.1386,21.0029,21.1084,106600.0
2006-11-24 10:00:00,28.0,28.06,27.75,27.93,208400.0,21.1084,21.1537,20.92,21.0557,208400.0
2006-11-24 11:00:00,27.93,28.06,27.88,27.9,279400.0,21.0557,21.1537,21.018,21.0331,279400.0
2006-11-24 12:00:00,27.9,27.94,27.71,27.9,185400.0,21.0331,21.0632,20.8898,21.0331,185400.0
2006-11-24 13:00:00,27.85,27.85,27.85,27.85,14200.0,20.9954,20.9954,20.9954,20.9954,14200.0
2006-11-24 14:00:00,27.85,27.85,27.85,27.85,0.0,20.9954,20.9954,20.9954,20.9954,0.0
2006-11-24 15:00:00,27.85,27.85,27.85,27.85,0.0,20.9954,20.9954,20.9954,20.9954,0.0
2006-11-27 09:30:00,27.75,27.86,27.74,27.78,140600.0,20.92,21.0029,20.9124,20.9426,140600.0
2006-11-27 10:00:00,27.78,27.78,27.58,27.7,200200.0,20.9426,20.9426,20.7918,20.8823,200200.0
2006-11-27 11:00:00,27.7,27.86,27.65,27.73,356600.0,20.8823,21.0029,20.8446,20.9049,356600.0
2006-11-27 12:00:00,27.73,27.81,27.73,27.75,475400.0,20.9049,20.9652,20.9049,20.92,475400.0
2006-11-27 13:00:00,27.73,27.78,27.67,27.77,309000.0,20.9049,20.9426,20.8597,20.9351,309000.0
2006-11-27 14:00:00,27.77,27.78,27.72,27.76,226600.0,20.9351,20.9426,20.8974,20.9275,226600.0
2006-11-27 15:00:00,27.76,27.76,27.65,27.71,395800.0,20.9275,20.9275,20.8446,20.8898,395800.0
2006-11-28 09:30:00,27.7,28.24,27.7,28.23,340000.0,20.8823,21.2894,20.8823,21.2818,340000.0
2006-11-28 10:00:00,28.23,28.25,28.05,28.16,517800.0,21.2818,21.2969,21.1461,21.2291,517800.0
2006-11-28 11:00:00,28.16,28.37,28.14,28.25,305200.0,21.2291,21.3874,21.214,21.2969,305200.0
2006-11-28 12:00:00,28.25,28.31,28.22,28.24,139600.0,21.2969,21.3421,21.2743,21.2894,139600.0
2006-11-28 13:00:00,28.24,28.33,28.18,28.31,182800.0,21.2894,21.3572,21.2441,21.3421,182800.0
2006-11-28 14:00:00,28.31,28.32,28.28,28.28,240600.0,21.3421,21.3497,21.3195,21.3195,240600.0
2006-11-28 15:00:00,28.28,28.4,28.24,28.33,462000.0,21.3195,21.41,21.2894,21.3572,462000.0
2006-11-29 09:30:00,28.25,28.44,28.25,28.35,183000.0,21.2969,21.4402,21.2969,21.3723,183000.0
2006-11-29 10:00:00,28.34,28.77,28.25,28.74,428200.0,21.3648,21.6889,21.2969,21.6663,428200.0
2006-11-29 11:00:00,28.74,28.82,28.56,28.68,587000.0,21.6663,21.7266,21.5306,21.6211,587000.0
2006-11-29 12:00:00,28.68,28.99,28.65,28.83,382600.0,21.6211,21.8548,21.5985,21.7342,382600.0
2006-11-29 13:00:00,28.83,28.92,28.79,28.92,357200.0,21.7342,21.802,21.704,21.802,357200.0
2006-11-29 14:00:00,28.92,29.05,28.81,29.02,687200.0,21.802,21.9,21.7191,21.8774,687200.0
2006-11-29 15:00:00,29.02,29.02,28.86,28.87,1308800.0,21.8774,21.8774,21.7568,21.7643,1308800.0
2006-11-30 09:30:00,28.83,28.98,28.61,28.63,411200.0,21.7342,21.8472,21.5683,21.5834,411200.0
2006-11-30 10:00:00,28.61,28.8,28.61,28.79,407600.0,21.5683,21.7115,21.5683,21.704,407600.0
2006-11-30 11:00:00,28.79,28.79,28.61,28.63,363200.0,21.704,21.704,21.5683,21.5834,363200.0
2006-11-30 12:00:00,28.63,28.76,28.61,28.75,230800.0,21.5834,21.6814,21.5683,21.6739,230800.0
2006-11-30 13:00:00,28.75,28.76,28.67,28.69,287400.0,21.6739,21.6814,21.6135,21.6286,287400.0
2006-11-30 14:00:00,28.69,28.72,28.64,28.72,265800.0,21.6286,21.6512,21.5909,21.6512,265800.0
2006-11-30 15:00:00,28.72,28.72,28.41,28.46,671200.0,21.6512,21.6512,21.4175,21.4552,671200.0
2006-12-01 09:30:00,28.46,28.7,28.46,28.66,210200.0,21.4552,21.6362,21.4552,21.606,210200.0
2006-12-01 10:00:00,28.65,28.68,28.56,28.59,314800.0,21.5985,21.6211,21.5306,21.5532,314800.0
2006-12-01 11:00:00,28.59,28.63,28.58,28.59,241000.0,21.5532,21.5834,21.5457,21.5532,241000.0
2006-12-01 12:00:00,28.59,28.75,28.52,28.75,243000.0,21.5532,21.6739,21.5005,21.6739,243000.0
2006-12-01 13:00:00,28.75,28.75,28.57,28.67,186600.0,21.6739,21.6739,21.5382,21.6135,186600.0
2006-12-01 14:00:00,28.66,28.68,28.56,28.59,358600.0,21.606,21.6211,21.5306,21.5532,358600.0
2006-12-01 15:00:00,28.59,28.76,28.57,28.74,446200.0,21.5532,21.6814,21.5382,21.6663,446200.0
2006-12-04 09:30:00,28.76,28.85,28.68,28.82,149800.0,21.6814,21.7492,21.6211,21.7266,149800.0
2006-12-04 10:00:00,28.82,28.95,28.75,28.8,499400.0,21.7266,21.8246,21.6739,21.7115,499400.0
2006-12-04 11:00:00,28.82,28.96,28.77,28.83,718200.0,21.7266,21.8322,21.6889,21.7342,718200.0
2006-12-04 12:00:00,28.83,28.88,28.75,28.85,255600.0,21.7342,21.7719,21.6739,21.7492,255600.0
2006-12-04 13:00:00,28.85,28.91,28.78,28.86,431600.0,21.7492,21.7945,21.6965,21.7568,431600.0
2006-12-04 14:00:00,28.86,29.02,28.85,29.0,528000.0,21.7568,21.8774,21.7492,21.8623,528000.0
2006-12-04 15:00:00,29.0,29.0,28.87,28.95,450800.0,21.8623,21.8623,21.7643,21.8246,450800.0
2006-12-05 09:30:00,29.0,29.23,28.95,29.18,326200.0,21.8623,22.0357,21.8246,21.998,326200.0
2006-12-05 10:00:00,29.18,29.29,29.16,29.24,513200.0,21.998,22.0809,21.9829,22.0432,513200.0
2006-12-05 11:00:00,29.25,29.25,29.03,29.03,590800.0,22.0508,22.0508,21.8849,21.8849,590800.0
2006-12-05 12:00:00,29.05,29.38,28.99,29.28,438600.0,21.9,22.1488,21.8548,22.0734,438600.0
2006-12-05 13:00:00,29.29,29.46,29.27,29.35,405400.0,22.0809,22.2091,22.0659,22.1262,405400.0
2006-12-05 14:00:00,29.35,29.48,29.34,29.39,2129600.0,22.1262,22.2242,22.1186,22.1563,2129600.0
2006-12-05 15:00:00,29.39,29.42,29.32,29.33,555800.0,22.1563,22.1789,22.1036,22.1111,555800.0
2006-12-06 09:30:00,29.32,29.47,29.32,29.43,174800.0,22.1036,22.2166,22.1036,22.1865,174800.0
2006-12-06 10:00:00,29.43,29.48,29.27,29.31,768400.0,22.1865,22.2242,22.0659,22.096,768400.0
2006-12-06 11:00:00,29.31,29.32,29.23,29.25,502800.0,22.096,22.1036,22.0357,22.0508,502800.0
2006-12-06 12:00:00,29.26,29.4,29.26,29.4,551200.0,22.0583,22.1639,22.0583,22.1639,551200.0
2006-12-06 13:00:00,29.4,29.45,29.25,29.27,224600.0,22.1639,22.2016,22.0508,22.0659,224600.0
2006-12-06 14:00:00,29.26,29.37,29.26,29.27,221600.0,22.0583,22.1413,22.0583,22.0659,221600.0
2006-12-06 15:00:00,29.27,29.3,29.22,29.24,489800.0,22.0659,22.0885,22.0282,22.0432,489800.0
2006-12-07 09:30:00,29.43,29.59,29.43,29.48,284800.0,22.1865,22.3071,22.1865,22.2242,284800.0
2006-12-07 10:00:00,29.5,29.53,29.39,29.48,333200.0,22.2393,22.2619,22.1563,22.2242,333200.0
2006-12-07 11:00:00,29.48,29.49,29.29,29.29,291800.0,22.2242,22.2317,22.0809,22.0809,291800.0
2006-12-07 12:00:00,29.29,29.3,29.14,29.16,216600.0,22.0809,22.0885,21.9679,21.9829,216600.0
2006-12-07 13:00:00,29.16,29.27,29.13,29.21,190800.0,21.9829,22.0659,21.9603,22.0206,190800.0
2006-12-07 14:00:00,29.2,29.21,29.14,29.14,115000.0,22.0131,22.0206,21.9679,21.9679,115000.0
2006-12-07 15:00:00,29.14,29.16,29.02,29.1,411200.0,21.9679,21.9829,21.8774,21.9377,411200.0
2006-12-08 09:30:00,29.3,29.48,28.98,28.99,242200.0,22.0885,22.2242,21.8472,21.8548,242200.0
2006-12-08 10:00:00,28.99,29.18,28.99,29.04,383600.0,21.8548,21.998,21.8548,21.8925,383600.0
2006-12-08 11:00:00,29.06,29.11,28.8,28.88,147400.0,21.9076,21.9452,21.7115,21.7719,147400.0
2006-12-08 12:00:00,28.88,28.98,28.82,28.86,75200.0,21.7719,21.8472,21.7266,21.7568,75200.0
2006-12-08 13:00:00,28.86,28.89,28.75,28.81,117200.0,21.7568,21.7794,21.6739,21.7191,117200.0
2006-12-08 14:00:00,28.83,28.93,28.76,28.81,144000.0,21.7342,21.8095,21.6814,21.7191,144000.0
2006-12-08 15:00:00,28.81,28.92,28.78,28.9,175200.0,21.7191,21.802,21.6965,21.7869,175200.0
2006-12-11 09:30:00,28.89,29.08,28.85,28.95,96000.0,21.7794,21.9226,21.7492,21.8246,96000.0
2006-12-11 10:00:00,28.94,29.04,28.88,28.9,325000.0,21.8171,21.8925,21.7719,21.7869,325000.0
2006-12-11 11:00:00,28.9,28.95,28.9,28.92,171000.0,21.7869,21.8246,21.7869,21.802,171000.0
2006-12-11 12:00:00,28.92,28.95,28.73,28.76,443000.0,21.802,21.8246,21.6588,21.6814,443000.0
2006-12-11 13:00:00,28.76,28.96,28.76,28.93,95600.0,21.6814,21.8322,21.6814,21.8095,95600.0
2006-12-11 14:00:00,28.93,29.0,28.91,28.98,198000.0,21.8095,21.8623,21.7945,21.8472,198000.0
2006-12-11 15:00:00,28.98,29.02,28.94,28.98,330000.0,21.8472,21.8774,21.8171,21.8472,330000.0
2006-12-12 09:30:00,28.93,29.13,28.93,29.13,506000.0,21.8095,21.9603,21.8095,21.9603,506000.0
2006-12-12 10:00:00,29.11,29.43,29.11,29.24,672000.0,21.9452,22.1865,21.9452,22.0432,672000.0
2006-12-12 11:00:00,29.24,29.25,29.06,29.19,93800.0,22.0432,22.0508,21.9076,22.0056,93800.0
2006-12-12 12:00:00,29.19,29.25,28.8,29.15,156000.0,22.0056,22.0508,21.7115,21.9754,156000.0
2006-12-12 13:00:00,29.15,29.15,28.95,29.0,203800.0,21.9754,21.9754,21.8246,21.8623,203800.0
2006-12-12 14:00:00,29.0,29.04,28.85,28.91,451800.0,21.8623,21.8925,21.7492,21.7945,451800.0
2006-12-12 15:00:00,28.91,29.11,28.86,29.05,358000.0,21.7945,21.9452,21.7568,21.9,358000.0
2006-12-13 09:30:00,29.11,29.25,29.11,29.19,393000.0,21.9452,22.0508,21.9452,22.0056,393000.0
2006-12-13 10:00:00,29.2,29.47,29.14,29.47,480200.0,22.0131,22.2166,21.9679,22.2166,480200.0
2006-12-13 11:00:00,29.47,29.5,29.35,29.4,227000.0,22.2166,22.2393,22.1262,22.1639,227000.0
2006-12-13 12:00:00,29.4,29.41,29.3,29.32,265400.0,22.1639,22.1714,22.0885,22.1036,265400.0
2006-12-13 13:00:00,29.31,29.45,29.3,29.37,289000.0,22.096,22.2016,22.0885,22.1413,289000.0
2006-12-13 14:00:00,29.37,29.37,29.3,29.34,248800.0,22.1413,22.1413,22.0885,22.1186,248800.0
2006-12-13 15:00:00,29.34,29.45,29.33,29.39,230200.0,22.1186,22.2016,22.1111,22.1563,230200.0
2006-12-14 09:30:00,29.42,29.7,29.36,29.69,246200.0,22.1789,22.39,22.1337,22.3825,246200.0
2006-12-14 10:00:00,29.7,29.74,29.27,29.33,359200.0,22.39,22.4202,22.0659,22.1111,359200.0
2006-12-14 11:00:00,29.32,29.35,29.26,29.28,383200.0,22.1036,22.1262,22.0583,22.0734,383200.0
2006-12-14 12:00:00,29.29,29.29,28.71,28.83,1305400.0,22.0809,22.0809,21.6437,21.7342,1305400.0
2006-12-14 13:00:00,28.83,28.9,28.5,28.77,513800.0,21.7342,21.7869,21.4854,21.6889,513800.0
2006-12-14 14:00:00,28.78,28.91,28.75,28.78,833000.0,21.6965,21.7945,21.6739,21.6965,833000.0
2006-12-14 15:00:00,28.78,28.9,28.75,28.85,558600.0,21.6965,21.7869,21.6739,21.7492,558600.0
2006-12-15 09:30:00,28.93,29.0,28.83,28.88,117800.0,21.8095,21.8623,21.7342,21.7719,117800.0
2006-12-15 10:00:00,28.88,28.94,28.79,28.85,153800.0,21.7719,21.8171,21.704,21.7492,153800.0
2006-12-15 11:00:00,28.85,28.86,28.78,28.83,137800.0,21.7492,21.7568,21.6965,21.7342,137800.0
2006-12-15 12:00:00,28.83,28.85,28.8,28.83,86400.0,21.7342,21.7492,21.7115,21.7342,86400.0
2006-12-15 13:00:00,28.83,28.85,28.77,28.77,672400.0,21.7342,21.7492,21.6889,21.6889,672400.0
2006-12-15 14:00:00,28.79,28.86,28.79,28.83,74800.0,21.704,21.7568,21.704,21.7342,74800.0
2006-12-15 15:00:00,28.83,28.86,28.8,28.85,135600.0,21.7342,21.7568,21.7115,21.7492,135600.0
2006-12-18 09:30:00,28.86,29.0,28.79,28.84,126000.0,21.7568,21.8623,21.704,21.7417,126000.0
2006-12-18 10:00:00,28.82,29.0,28.8,28.94,277600.0,21.7266,21.8623,21.7115,21.8171,277600.0
2006-12-18 11:00:00,28.95,28.97,28.7,28.71,147200.0,21.8246,21.8397,21.6362,21.6437,147200.0
2006-12-18 12:00:00,28.69,28.81,28.63,28.79,164600.0,21.6286,21.7191,21.5834,21.704,164600.0
2006-12-18 13:00:00,28.81,28.84,28.74,28.81,131800.0,21.7191,21.7417,21.6663,21.7191,131800.0
2006-12-18 14:00:00,28.83,28.86,28.78,28.85,156000.0,21.7342,21.7568,21.6965,21.7492,156000.0
2006-12-18 15:00:00,28.85,28.98,28.78,28.92,283200.0,21.7492,21.8472,21.6965,21.802,283200.0
2006-12-19 09:30:00,28.9,28.92,28.65,28.75,204400.0,21.7869,21.802,21.5985,21.6739,204400.0
2006-12-19 10:00:00,28.77,29.05,28.66,28.99,329600.0,21.6889,21.9,21.606,21.8548,329600.0
2006-12-19 11:00:00,28.99,29.0,28.91,28.97,171800.0,21.8548,21.8623,21.7945,21.8397,171800.0
2006-12-19 12:00:00,28.97,29.25,28.93,29.09,240200.0,21.8397,22.0508,21.8095,21.9302,240200.0
2006-12-19 13:00:00,29.09,29.32,29.09,29.32,179200.0,21.9302,22.1036,21.9302,22.1036,179200.0
2006-12-19 14:00:00,29.32,29.43,29.1,29.15,453200.0,22.1036,22.1865,21.9377,21.9754,453200.0
2006-12-19 15:00:00,29.16,29.19,28.96,29.03,297800.0,21.9829,22.0056,21.8322,21.8849,297800.0
2006-12-20 09:30:00,28.98,28.98,28.81,28.92,154600.0,21.8472,21.8472,21.7191,21.802,154600.0
2006-12-20 10:00:00,28.92,29.08,28.85,28.86,155200.0,21.802,21.9226,21.7492,21.7568,155200.0
2006-12-20 11:00:00,28.85,28.89,28.74,28.76,95200.0,21.7492,21.7794,21.6663,21.6814,95200.0
2006-12-20 12:00:00,28.76,28.86,28.75,28.83,120800.0,21.6814,21.7568,21.6739,21.7342,120800.0
2006-12-20 13:00:00,28.83,28.83,28.75,28.77,149800.0,21.7342,21.7342,21.6739,21.6889,149800.0
2006-12-20 14:00:00,28.77,28.77,28.6,28.64,197400.0,21.6889,21.6889,21.5608,21.5909,197400.0
2006-12-20 15:00:00,28.64,28.64,28.48,28.48,510200.0,21.5909,21.5909,21.4703,21.4703,510200.0
2006-12-21 09:30:00,28.53,28.58,28.45,28.5,48800.0,21.508,21.5457,21.4477,21.4854,48800.0
2006-12-21 10:00:00,28.5,28.5,28.18,28.24,1055800.0,21.4854,21.4854,21.2441,21.2894,1055800.0
2006-12-21 11:00:00,28.23,28.29,28.21,28.28,212000.0,21.2818,21.3271,21.2668,21.3195,212000.0
2006-12-21 12:00:00,28.28,28.34,28.14,28.15,180000.0,21.3195,21.3648,21.214,21.2215,180000.0
2006-12-21 13:00:00,28.15,28.36,28.14,28.33,314800.0,21.2215,21.3798,21.214,21.3572,314800.0
2006-12-21 14:00:00,28.34,28.35,28.18,28.2,280600.0,21.3648,21.3723,21.2441,21.2592,280600.0
2006-12-21 15:00:00,28.2,28.29,28.18,28.2,400200.0,21.2592,21.3271,21.2441,21.2592,400200.0
2006-12-22 09:30:00,28.2,28.23,27.95,28.07,177000.0,21.2592,21.2818,21.0708,21.1612,177000.0
2006-12-22 10:00:00,28.08,28.36,28.07,28.25,173200.0,21.1688,21.3798,21.1612,21.2969,173200.0
2006-12-22 11:00:00,28.26,28.29,28.14,28.18,219400.0,21.3045,21.3271,21.214,21.2441,219400.0
2006-12-22 12:00:00,28.18,28.29,28.14,28.14,218200.0,21.2441,21.3271,21.214,21.214,218200.0
2006-12-22 13:00:00,28.12,28.15,28.09,28.13,124800.0,21.1989,21.2215,21.1763,21.2064,124800.0
2006-12-22 14:00:00,28.13,28.19,28.1,28.14,128400.0,21.2064,21.2517,21.1838,21.214,128400.0
2006-12-22 15:00:00,28.13,28.15,28.08,28.11,159200.0,21.2064,21.2215,21.1688,21.1914,159200.0
2006-12-26 09:30:00,28.05,28.25,28.05,28.24,29600.0,21.1461,21.2969,21.1461,21.2894,29600.0
2006-12-26 10:00:00,28.25,28.25,28.13,28.14,68800.0,21.2969,21.2969,21.2064,21.214,68800.0
2006-12-26 11:00:00,28.15,28.3,28.13,28.29,136400.0,21.2215,21.3346,21.2064,21.3271,136400.0
2006-12-26 12:00:00,28.29,28.31,28.21,28.26,118200.0,21.3271,21.3421,21.2668,21.3045,118200.0
2006-12-26 13:00:00,28.27,28.35,28.22,28.35,55800.0,21.312,21.3723,21.2743,21.3723,55800.0
2006-12-26 14:00:00,28.34,28.34,28.18,28.23,96400.0,21.3648,21.3648,21.2441,21.2818,96400.0
2006-12-26 15:00:00,28.23,28.24,28.14,28.18,181000.0,21.2818,21.2894,21.214,21.2441,181000.0
2006-12-27 09:30:00,28.2,28.25,28.15,28.18,51600.0,21.2592,21.2969,21.2215,21.2441,51600.0
2006-12-27 10:00:00,28.18,28.23,27.96,28.02,286400.0,21.2441,21.2818,21.0783,21.1235,286400.0
2006-12-27 11:00:00,28.01,28.1,27.91,28.09,117200.0,21.116,21.1838,21.0406,21.1763,117200.0
2006-12-27 12:00:00,28.09,28.11,27.97,27.97,96800.0,21.1763,21.1914,21.0858,21.0858,96800.0
2006-12-27 13:00:00,27.97,28.01,27.97,28.0,77600.0,21.0858,21.116,21.0858,21.1084,77600.0
2006-12-27 14:00:00,27.99,28.03,27.95,27.97,128400.0,21.1009,21.1311,21.0708,21.0858,128400.0
2006-12-27 15:00:00,27.97,28.08,27.95,28.02,125800.0,21.0858,21.1688,21.0708,21.1235,125800.0
2006-12-28 09:30:00,28.11,28.3,28.09,28.13,121000.0,21.1914,21.3346,21.1763,21.2064,121000.0
2006-12-28 10:00:00,28.15,28.18,28.07,28.08,132000.0,21.2215,21.2441,21.1612,21.1688,132000.0
2006-12-28 11:00:00,28.08,28.13,27.93,27.93,151200.0,21.1688,21.2064,21.0557,21.0557,151200.0
2006-12-28 12:00:00,27.93,28.12,27.93,28.07,82000.0,21.0557,21.1989,21.0557,21.1612,82000.0
2006-12-28 13:00:00,28.06,28.09,28.01,28.08,47400.0,21.1537,21.1763,21.116,21.1688,47400.0
2006-12-28 14:00:00,28.07,28.1,28.02,28.05,88200.0,21.1612,21.1838,21.1235,21.1461,88200.0
2006-12-28 15:00:00,28.06,28.11,28.03,28.05,127000.0,21.1537,21.1914,21.1311,21.1461,127000.0
2006-12-29 09:30:00,28.0,28.14,27.97,28.07,85000.0,21.1084,21.214,21.0858,21.1612,85000.0
2006-12-29 10:00:00,28.11,28.15,28.1,28.11,58000.0,21.1914,21.2215,21.1838,21.1914,58000.0
2006-12-29 11:00:00,28.11,28.13,27.98,27.98,257800.0,21.1914,21.2064,21.0934,21.0934,257800.0
2006-12-29 12:00:00,27.97,28.0,27.93,27.97,92000.0,21.0858,21.1084,21.0557,21.0858,92000.0
2006-12-29 13:00:00,27.97,28.04,27.96,27.99,154600.0,21.0858,21.1386,21.0783,21.1009,154600.0
2006-12-29 14:00:00,27.99,28.04,27.84,27.93,72800.0,21.1009,21.1386,20.9878,21.0557,72800.0
2006-12-29 15:00:00,27.93,28.01,27.85,28.01,243600.0,21.0557,21.116,20.9954,21.116,243600.0
2007-01-03 09:30:00,28.18,28.55,28.17,28.19,811800.0,21.2441,21.5231,21.2366,21.2517,811800.0
2007-01-03 10:00:00,28.19,28.32,28.01,28.16,857400.0,21.2517,21.3497,21.116,21.2291,857400.0
2007-01-03 11:00:00,28.16,28.32,28.08,28.28,669800.0,21.2291,21.3497,21.1688,21.3195,669800.0
2007-01-03 12:00:00,28.29,28.33,27.87,27.98,901000.0,21.3271,21.3572,21.0104,21.0934,901000.0
2007-01-03 13:00:00,27.99,28.08,27.96,28.06,417400.0,21.1009,21.1688,21.0783,21.1537,417400.0
2007-01-03 14:00:00,28.06,28.07,27.74,27.75,1077400.0,21.1537,21.1612,20.9124,20.92,1077400.0
2007-01-03 15:00:00,27.77,27.94,27.75,27.9,1595000.0,20.9351,21.0632,20.92,21.0331,1595000.0
2007-01-04 09:30:00,27.93,28.01,27.72,27.79,191200.0,21.0557,21.116,20.8974,20.9501,191200.0
2007-01-04 10:00:00,27.8,27.82,27.67,27.68,378200.0,20.9577,20.9727,20.8597,20.8672,378200.0
2007-01-04 11:00:00,27.68,27.73,27.53,27.69,336400.0,20.8672,20.9049,20.7541,20.8747,336400.0
2007-01-04 12:00:00,27.68,27.75,27.57,27.6,528800.0,20.8672,20.92,20.7843,20.8069,528800.0
2007-01-04 13:00:00,27.6,27.65,27.58,27.63,203200.0,20.8069,20.8446,20.7918,20.8295,203200.0
2007-01-04 14:00:00,27.63,27.8,27.57,27.78,258600.0,20.8295,20.9577,20.7843,20.9426,258600.0
2007-01-04 15:00:00,27.79,27.86,27.6,27.7,404200.0,20.9501,21.0029,20.8069,20.8823,404200.0
2007-01-05 09:30:00,27.74,27.84,27.37,27.37,335400.0,20.9124,20.9878,20.6335,20.6335,335400.0
2007-01-05 10:00:00,27.37,27.49,27.22,27.3,885000.0,20.6335,20.724,20.5204,20.5807,885000.0
2007-01-05 11:00:00,27.3,27.53,27.28,27.32,369400.0,20.5807,20.7541,20.5657,20.5958,369400.0
2007-01-05 12:00:00,27.32,27.46,27.32,27.43,288000.0,20.5958,20.7014,20.5958,20.6787,288000.0
2007-01-05 13:00:00,27.43,27.48,27.42,27.42,411400.0,20.6787,20.7164,20.6712,20.6712,411400.0
2007-01-05 14:00:00,27.43,27.43,27.28,27.31,191400.0,20.6787,20.6787,20.5657,20.5883,191400.0
2007-01-05 15:00:00,27.31,27.4,27.22,27.25,520600.0,20.5883,20.6561,20.5204,20.543,520600.0
2007-01-08 09:30:00,27.38,27.62,27.28,27.42,235400.0,20.641,20.822,20.5657,20.6712,235400.0
2007-01-08 10:00:00,27.45,27.62,27.42,27.62,623000.0,20.6938,20.822,20.6712,20.822,623000.0
2007-01-08 11:00:00,27.64,27.64,27.49,27.5,490600.0,20.8371,20.8371,20.724,20.7315,490600.0
2007-01-08 12:00:00,27.5,27.51,27.44,27.45,446000.0,20.7315,20.739,20.6863,20.6938,446000.0
2007-01-08 13:00:00,27.46,27.51,27.42,27.5,221400.0,20.7014,20.739,20.6712,20.7315,221400.0
2007-01-08 14:00:00,27.49,27.5,27.35,27.43,259800.0,20.724,20.7315,20.6184,20.6787,259800.0
2007-01-08 15:00:00,27.44,27.49,27.41,27.42,418800.0,20.6863,20.724,20.6637,20.6712,418800.0
2007-01-09 09:30:00,27.4,27.46,27.3,27.35,216400.0,20.6561,20.7014,20.5807,20.6184,216400.0
2007-01-09 10:00:00,27.36,27.69,27.32,27.5,706400.0,20.626,20.8747,20.5958,20.7315,706400.0
2007-01-09 11:00:00,27.5,27.55,27.48,27.54,252000.0,20.7315,20.7692,20.7164,20.7617,252000.0
2007-01-09 12:00:00,27.55,27.77,27.52,27.76,332800.0,20.7692,20.9351,20.7466,20.9275,332800.0
2007-01-09 13:00:00,27.76,27.83,27.68,27.75,311800.0,20.9275,20.9803,20.8672,20.92,311800.0
2007-01-09 14:00:00,27.75,27.8,27.53,27.53,289600.0,20.92,20.9577,20.7541,20.7541,289600.0
2007-01-09 15:00:00,27.53,27.75,27.5,27.68,392200.0,20.7541,20.92,20.7315,20.8672,392200.0
2007-01-10 09:30:00,27.63,27.7,27.57,27.66,97200.0,20.8295,20.8823,20.7843,20.8521,97200.0
2007-01-10 10:00:00,27.66,27.85,27.64,27.82,290800.0,20.8521,20.9954,20.8371,20.9727,290800.0
2007-01-10 11:00:00,27.82,27.82,27.67,27.73,181000.0,20.9727,20.9727,20.8597,20.9049,181000.0
2007-01-10 12:00:00,27.72,27.91,27.72,27.88,170200.0,20.8974,21.0406,20.8974,21.018,170200.0
2007-01-10 13:00:00,27.88,28.01,27.88,27.96,201400.0,21.018,21.116,21.018,21.0783,201400.0
2007-01-10 14:00:00,27.96,28.0,27.92,27.99,1068400.0,21.0783,21.1084,21.0481,21.1009,1068400.0
2007-01-10 15:00:00,27.99,28.0,27.92,27.99,613400.0,21.1009,21.1084,21.0481,21.1009,613400.0
2007-01-11 09:30:00,27.99,28.07,27.9,28.03,226800.0,21.1009,21.1612,21.0331,21.1311,226800.0
2007-01-11 10:00:00,28.03,28.09,27.98,28.0,284400.0,21.1311,21.1763,21.0934,21.1084,284400.0
2007-01-11 11:00:00,28.0,28.28,27.99,28.14,627200.0,21.1084,21.3195,21.1009,21.214,627200.0
2007-01-11 12:00:00,28.14,28.27,28.13,28.18,349600.0,21.214,21.312,21.2064,21.2441,349600.0
2007-01-11 13:00:00,28.17,28.27,28.12,28.12,377000.0,21.2366,21.312,21.1989,21.1989,377000.0
2007-01-11 14:00:00,28.13,28.22,28.13,28.16,445200.0,21.2064,21.2743,21.2064,21.2291,445200.0
2007-01-11 15:00:00,28.16,28.25,28.15,28.15,345600.0,21.2291,21.2969,21.2215,21.2215,345600.0
2007-01-12 09:30:00,28.05,28.06,27.91,27.99,142000.0,21.1461,21.1537,21.0406,21.1009,142000.0
2007-01-12 10:00:00,28.0,28.2,27.99,28.18,507800.0,21.1084,21.2592,21.1009,21.2441,507800.0
2007-01-12 11:00:00,28.18,28.21,28.03,28.09,286800.0,21.2441,21.2668,21.1311,21.1763,286800.0
2007-01-12 12:00:00,28.1,28.1,28.01,28.1,129400.0,21.1838,21.1838,21.116,21.1838,129400.0
2007-01-12 13:00:00,28.09,28.1,27.91,27.92,143000.0,21.1763,21.1838,21.0406,21.0481,143000.0
2007-01-12 14:00:00,27.92,27.96,27.88,27.91,105400.0,21.0481,21.0783,21.018,21.0406,105400.0
2007-01-12 15:00:00,27.9,28.03,27.83,27.93,845000.0,21.0331,21.1311,20.9803,21.0557,845000.0
2007-01-16 09:30:00,27.9,28.1,27.9,28.1,48200.0,21.0331,21.1838,21.0331,21.1838,48200.0
2007-01-16 10:00:00,28.09,28.1,27.93,28.03,182600.0,21.1763,21.1838,21.0557,21.1311,182600.0
2007-01-16 11:00:00,28.03,28.03,27.83,27.83,125400.0,21.1311,21.1311,20.9803,20.9803,125400.0
2007-01-16 12:00:00,27.84,28.0,27.83,27.98,131600.0,20.9878,21.1084,20.9803,21.0934,131600.0
2007-01-16 13:00:00,27.99,28.02,27.95,27.99,76800.0,21.1009,21.1235,21.0708,21.1009,76800.0
2007-01-16 14:00:00,27.99,27.99,27.93,27.93,78800.0,21.1009,21.1009,21.0557,21.0557,78800.0
2007-01-16 15:00:00,27.93,28.04,27.93,28.01,314000.0,21.0557,21.1386,21.0557,21.116,314000.0
2007-01-17 09:30:00,27.98,28.03,27.93,27.95,28800.0,21.0934,21.1311,21.0557,21.0708,28800.0
2007-01-17 10:00:00,27.93,27.94,27.77,27.8,187200.0,21.0557,21.0632,20.9351,20.9577,187200.0
2007-01-17 11:00:00,27.8,27.99,27.8,27.98,103400.0,20.9577,21.1009,20.9577,21.0934,103400.0
2007-01-17 12:00:00,27.98,28.09,27.98,28.06,113600.0,21.0934,21.1763,21.0934,21.1537,113600.0
2007-01-17 13:00:00,28.05,28.05,27.95,28.02,166600.0,21.1461,21.1461,21.0708,21.1235,166600.0
2007-01-17 14:00:00,28.0,28.04,27.94,27.98,446400.0,21.1084,21.1386,21.0632,21.0934,446400.0
2007-01-17 15:00:00,27.98,28.03,27.95,28.0,665200.0,21.0934,21.1311,21.0708,21.1084,665200.0
2007-01-18 09:30:00,28.06,28.18,27.83,28.11,206400.0,21.1537,21.2441,20.9803,21.1914,206400.0
2007-01-18 10:00:00,28.1,28.11,27.89,28.0,554200.0,21.1838,21.1914,21.0255,21.1084,554200.0
2007-01-18 11:00:00,28.0,28.1,28.0,28.02,278400.0,21.1084,21.1838,21.1084,21.1235,278400.0
2007-01-18 12:00:00,28.02,28.05,28.0,28.05,152600.0,21.1235,21.1461,21.1084,21.1461,152600.0
2007-01-18 13:00:00,28.04,28.08,28.02,28.05,183800.0,21.1386,21.1688,21.1235,21.1461,183800.0
2007-01-18 14:00:00,28.05,28.07,27.97,28.0,477800.0,21.1461,21.1612,21.0858,21.1084,477800.0
2007-01-18 15:00:00,27.98,28.04,27.95,28.02,318000.0,21.0934,21.1386,21.0708,21.1235,318000.0
2007-01-19 09:30:00,27.99,28.08,27.94,28.05,26200.0,21.1009,21.1688,21.0632,21.1461,26200.0
2007-01-19 10:00:00,28.05,28.13,27.97,28.11,241800.0,21.1461,21.2064,21.0858,21.1914,241800.0
2007-01-19 11:00:00,28.11,28.2,28.03,28.15,230000.0,21.1914,21.2592,21.1311,21.2215,230000.0
2007-01-19 12:00:00,28.15,28.25,28.15,28.21,460800.0,21.2215,21.2969,21.2215,21.2668,460800.0
2007-01-19 13:00:00,28.21,28.38,28.21,28.36,204400.0,21.2668,21.3949,21.2668,21.3798,204400.0
2007-01-19 14:00:00,28.36,28.51,28.36,28.49,335600.0,21.3798,21.4929,21.3798,21.4778,335600.0
2007-01-19 15:00:00,28.49,28.52,28.44,28.46,521200.0,21.4778,21.5005,21.4402,21.4552,521200.0
2007-01-22 09:30:00,28.57,28.76,28.5,28.58,183000.0,21.5382,21.6814,21.4854,21.5457,183000.0
2007-01-22 10:00:00,28.57,28.65,28.54,28.63,377800.0,21.5382,21.5985,21.5155,21.5834,377800.0
2007-01-22 11:00:00,28.63,28.78,28.63,28.77,344400.0,21.5834,21.6965,21.5834,21.6889,344400.0
2007-01-22 12:00:00,28.77,28.78,28.7,28.73,217000.0,21.6889,21.6965,21.6362,21.6588,217000.0
2007-01-22 13:00:00,28.73,28.75,28.71,28.74,161800.0,21.6588,21.6739,21.6437,21.6663,161800.0
2007-01-22 14:00:00,28.75,28.8,28.7,28.73,175000.0,21.6739,21.7115,21.6362,21.6588,175000.0
2007-01-22 15:00:00,28.72,28.8,28.7,28.74,185800.0,21.6512,21.7115,21.6362,21.6663,185800.0
2007-01-23 09:30:00,28.8,28.85,28.67,28.82,214600.0,21.7115,21.7492,21.6135,21.7266,214600.0
2007-01-23 10:00:00,28.82,28.86,28.75,28.81,341400.0,21.7266,21.7568,21.6739,21.7191,341400.0
2007-01-23 11:00:00,28.81,28.99,28.8,28.99,288600.0,21.7191,21.8548,21.7115,21.8548,288600.0
2007-01-23 12:00:00,28.99,29.23,28.99,29.23,429400.0,21.8548,22.0357,21.8548,22.0357,429400.0
2007-01-23 13:00:00,29.23,29.23,29.09,29.14,153400.0,22.0357,22.0357,21.9302,21.9679,153400.0
2007-01-23 14:00:00,29.14,29.19,28.93,28.98,233600.0,21.9679,22.0056,21.8095,21.8472,233600.0
2007-01-23 15:00:00,28.97,29.09,28.95,29.02,193000.0,21.8397,21.9302,21.8246,21.8774,193000.0
2007-01-24 09:30:00,29.05,29.09,29.0,29.07,34000.0,21.9,21.9302,21.8623,21.9151,34000.0
2007-01-24 10:00:00,29.07,29.08,28.9,28.97,108200.0,21.9151,21.9226,21.7869,21.8397,108200.0
2007-01-24 11:00:00,28.97,29.08,28.97,29.03,79600.0,21.8397,21.9226,21.8397,21.8849,79600.0
2007-01-24 12:00:00,29.03,29.06,28.99,28.99,82600.0,21.8849,21.9076,21.8548,21.8548,82600.0
2007-01-24 13:00:00,28.99,29.02,28.98,29.0,135000.0,21.8548,21.8774,21.8472,21.8623,135000.0
2007-01-24 14:00:00,29.0,29.03,28.97,29.0,235600.0,21.8623,21.8849,21.8397,21.8623,235600.0
2007-01-24 15:00:00,28.99,29.09,28.99,29.08,518200.0,21.8548,21.9302,21.8548,21.9226,518200.0
2007-01-25 09:30:00,29.21,29.4,29.1,29.35,156600.0,22.0206,22.1639,21.9377,22.1262,156600.0
2007-01-25 10:00:00,29.34,29.38,29.22,29.37,233400.0,22.1186,22.1488,22.0282,22.1413,233400.0
2007-01-25 11:00:00,29.37,29.44,29.35,29.4,249000.0,22.1413,22.194,22.1262,22.1639,249000.0
2007-01-25 12:00:00,29.4,29.41,29.3,29.31,90000.0,22.1639,22.1714,22.0885,22.096,90000.0
2007-01-25 13:00:00,29.32,29.49,29.31,29.45,104200.0,22.1036,22.2317,22.096,22.2016,104200.0
2007-01-25 14:00:00,29.43,29.44,29.24,29.25,316000.0,22.1865,22.194,22.0432,22.0508,316000.0
2007-01-25 15:00:00,29.25,29.27,29.06,29.13,431200.0,22.0508,22.0659,21.9076,21.9603,431200.0
2007-01-26 09:30:00,29.15,29.25,29.07,29.21,117400.0,21.9754,22.0508,21.9151,22.0206,117400.0
2007-01-26 10:00:00,29.22,29.23,29.15,29.2,287600.0,22.0282,22.0357,21.9754,22.0131,287600.0
2007-01-26 11:00:00,29.2,29.23,29.11,29.15,248800.0,22.0131,22.0357,21.9452,21.9754,248800.0
2007-01-26 12:00:00,29.14,29.18,29.08,29.1,203600.0,21.9679,21.998,21.9226,21.9377,203600.0
2007-01-26 13:00:00,29.1,29.1,28.88,28.93,263400.0,21.9377,21.9377,21.7719,21.8095,263400.0
2007-01-26 14:00:00,28.95,29.14,28.95,29.08,171000.0,21.8246,21.9679,21.8246,21.9226,171000.0
2007-01-26 15:00:00,29.08,29.21,29.06,29.15,278400.0,21.9226,22.0206,21.9076,21.9754,278400.0
2007-01-29 09:30:00,29.3,30.06,29.29,30.06,657800.0,22.0885,22.6614,22.0809,22.6614,657800.0
2007-01-29 10:00:00,30.05,30.11,29.68,29.77,1274600.0,22.6539,22.6991,22.375,22.4428,1274600.0
2007-01-29 11:00:00,29.76,29.81,29.62,29.65,401600.0,22.4353,22.473,22.3297,22.3523,401600.0
2007-01-29 12:00:00,29.65,29.67,29.48,29.5,585200.0,22.3523,22.3674,22.2242,22.2393,585200.0
2007-01-29 13:00:00,29.5,29.64,29.49,29.6,353600.0,22.2393,22.3448,22.2317,22.3146,353600.0
2007-01-29 14:00:00,29.6,29.6,29.35,29.38,494200.0,22.3146,22.3146,22.1262,22.1488,494200.0
2007-01-29 15:00:00,29.38,29.4,29.25,29.32,727800.0,22.1488,22.1639,22.0508,22.1036,727800.0
2007-01-30 09:30:00,29.68,29.8,29.56,29.67,619000.0,22.375,22.4654,22.2845,22.3674,619000.0
2007-01-30 10:00:00,29.68,29.77,29.65,29.71,476000.0,22.375,22.4428,22.3523,22.3976,476000.0
2007-01-30 11:00:00,29.71,29.75,29.65,29.69,465200.0,22.3976,22.4277,22.3523,22.3825,465200.0
2007-01-30 12:00:00,29.69,29.71,29.61,29.65,282200.0,22.3825,22.3976,22.3222,22.3523,282200.0
2007-01-30 13:00:00,29.65,29.71,29.6,29.7,349200.0,22.3523,22.3976,22.3146,22.39,349200.0
2007-01-30 14:00:00,29.7,29.73,29.61,29.7,337000.0,22.39,22.4126,22.3222,22.39,337000.0
2007-01-30 15:00:00,29.7,29.75,29.68,29.73,383600.0,22.39,22.4277,22.375,22.4126,383600.0
2007-01-31 09:30:00,29.73,29.73,29.53,29.59,282200.0,22.4126,22.4126,22.2619,22.3071,282200.0
2007-01-31 10:00:00,29.59,29.81,29.59,29.8,214800.0,22.3071,22.473,22.3071,22.4654,214800.0
2007-01-31 11:00:00,29.8,29.8,29.7,29.7,189400.0,22.4654,22.4654,22.39,22.39,189400.0
2007-01-31 12:00:00,29.7,29.75,29.68,29.74,156000.0,22.39,22.4277,22.375,22.4202,156000.0
2007-01-31 13:00:00,29.73,29.8,29.68,29.8,170200.0,22.4126,22.4654,22.375,22.4654,170200.0
2007-01-31 14:00:00,29.8,30.02,29.76,29.97,350200.0,22.4654,22.6313,22.4353,22.5936,350200.0
2007-01-31 15:00:00,29.97,30.0,29.9,29.94,394200.0,22.5936,22.6162,22.5408,22.571,394200.0
2007-02-01 09:30:00,29.98,30.2,29.88,29.96,204000.0,22.6011,22.767,22.5257,22.586,204000.0
2007-02-01 10:00:00,29.95,30.16,29.95,30.11,500600.0,22.5785,22.7368,22.5785,22.6991,500600.0
2007-02-01 11:00:00,30.11,30.15,30.06,30.1,427800.0,22.6991,22.7293,22.6614,22.6916,427800.0
2007-02-01 12:00:00,30.1,30.17,30.08,30.14,233200.0,22.6916,22.7444,22.6765,22.7217,233200.0
2007-02-01 13:00:00,30.14,30.23,30.13,30.21,248400.0,22.7217,22.7896,22.7142,22.7745,248400.0
2007-02-01 14:00:00,30.22,30.27,30.19,30.24,286200.0,22.782,22.8197,22.7594,22.7971,286200.0
2007-02-01 15:00:00,30.24,30.31,30.22,30.25,445600.0,22.7971,22.8499,22.782,22.8047,445600.0
2007-02-02 09:30:00,30.29,30.43,30.28,30.37,151000.0,22.8348,22.9404,22.8273,22.8951,151000.0
2007-02-02 10:00:00,30.36,30.45,30.32,30.35,184400.0,22.8876,22.9554,22.8574,22.88,184400.0
2007-02-02 11:00:00,30.35,30.42,30.25,30.41,168800.0,22.88,22.9328,22.8047,22.9253,168800.0
2007-02-02 12:00:00,30.41,30.42,30.39,30.4,121800.0,22.9253,22.9328,22.9102,22.9177,121800.0
2007-02-02 13:00:00,30.39,30.44,30.39,30.43,173800.0,22.9102,22.9479,22.9102,22.9404,173800.0
2007-02-02 14:00:00,30.43,30.43,30.4,30.41,170400.0,22.9404,22.9404,22.9177,22.9253,170400.0
2007-02-02 15:00:00,30.41,30.52,30.41,30.5,295200.0,22.9253,23.0082,22.9253,22.9931,295200.0
2007-02-05 09:30:00,30.6,30.68,30.53,30.66,158000.0,23.0685,23.1288,23.0157,23.1137,158000.0
2007-02-05 10:00:00,30.66,30.68,30.5,30.56,151400.0,23.1137,23.1288,22.9931,23.0384,151400.0
2007-02-05 11:00:00,30.57,30.63,30.55,30.55,146600.0,23.0459,23.0911,23.0308,23.0308,146600.0
2007-02-05 12:00:00,30.55,30.65,30.5,30.55,185400.0,23.0308,23.1062,22.9931,23.0308,185400.0
2007-02-05 13:00:00,30.55,30.6,30.5,30.58,150400.0,23.0308,23.0685,22.9931,23.0534,150400.0
2007-02-05 14:00:00,30.59,30.68,30.56,30.68,215200.0,23.061,23.1288,23.0384,23.1288,215200.0
2007-02-05 15:00:00,30.68,30.73,30.56,30.64,413200.0,23.1288,23.1665,23.0384,23.0987,413200.0
2007-02-06 09:30:00,30.82,30.82,30.51,30.52,202400.0,23.2344,23.2344,23.0007,23.0082,202400.0
2007-02-06 10:00:00,30.52,30.53,30.31,30.32,371800.0,23.0082,23.0157,22.8499,22.8574,371800.0
2007-02-06 11:00:00,30.33,30.35,30.21,30.23,406000.0,22.865,22.88,22.7745,22.7896,406000.0
2007-02-06 12:00:00,30.24,30.24,30.16,30.17,254400.0,22.7971,22.7971,22.7368,22.7444,254400.0
2007-02-06 13:00:00,30.17,30.2,30.1,30.16,229800.0,22.7444,22.767,22.6916,22.7368,229800.0
2007-02-06 14:00:00,30.16,30.27,30.12,30.27,397800.0,22.7368,22.8197,22.7067,22.8197,397800.0
2007-02-06 15:00:00,30.26,30.29,30.2,30.27,547800.0,22.8122,22.8348,22.767,22.8197,547800.0
2007-02-07 09:30:00,30.43,30.51,30.39,30.42,126200.0,22.9404,23.0007,22.9102,22.9328,126200.0
2007-02-07 10:00:00,30.42,30.5,30.26,30.28,200400.0,22.9328,22.9931,22.8122,22.8273,200400.0
2007-02-07 11:00:00,30.27,30.31,30.21,30.27,195000.0,22.8197,22.8499,22.7745,22.8197,195000.0
2007-02-07 12:00:00,30.27,30.31,30.22,30.22,130000.0,22.8197,22.8499,22.782,22.782,130000.0
2007-02-07 13:00:00,30.21,30.21,30.1,30.1,287400.0,22.7745,22.7745,22.6916,22.6916,287400.0
2007-02-07 14:00:00,30.1,30.12,30.05,30.09,157000.0,22.6916,22.7067,22.6539,22.684,157000.0
2007-02-07 15:00:00,30.08,30.09,30.0,30.0,710400.0,22.6765,22.684,22.6162,22.6162,710400.0
2007-02-08 09:30:00,29.98,30.09,29.98,30.0,142000.0,22.6011,22.684,22.6011,22.6162,142000.0
2007-02-08 10:00:00,30.0,30.07,30.0,30.07,399600.0,22.6162,22.669,22.6162,22.669,399600.0
2007-02-08 11:00:00,30.07,30.2,30.06,30.09,269800.0,22.669,22.767,22.6614,22.684,269800.0
2007-02-08 12:00:00,30.09,30.29,30.07,30.28,167600.0,22.684,22.8348,22.669,22.8273,167600.0
2007-02-08 13:00:00,30.28,30.31,30.23,30.23,230400.0,22.8273,22.8499,22.7896,22.7896,230400.0
2007-02-08 14:00:00,30.23,30.25,30.08,30.12,401000.0,22.7896,22.8047,22.6765,22.7067,401000.0
2007-02-08 15:00:00,30.12,30.18,30.08,30.13,381600.0,22.7067,22.7519,22.6765,22.7142,381600.0
2007-02-09 09:30:00,30.2,30.24,30.14,30.22,44000.0,22.767,22.7971,22.7217,22.782,44000.0
2007-02-09 10:00:00,30.22,30.31,30.2,30.24,195200.0,22.782,22.8499,22.767,22.7971,195200.0
2007-02-09 11:00:00,30.24,30.29,30.13,30.28,185800.0,22.7971,22.8348,22.7142,22.8273,185800.0
2007-02-09 12:00:00,30.29,30.3,30.14,30.14,144600.0,22.8348,22.8424,22.7217,22.7217,144600.0
2007-02-09 13:00:00,30.13,30.13,29.98,30.03,181400.0,22.7142,22.7142,22.6011,22.6388,181400.0
2007-02-09 14:00:00,30.04,30.07,29.96,29.97,176200.0,22.6463,22.669,22.586,22.5936,176200.0
2007-02-09 15:00:00,29.97,30.08,29.97,30.04,246400.0,22.5936,22.6765,22.5936,22.6463,246400.0
2007-02-12 09:30:00,30.09,30.09,29.85,29.98,118800.0,22.684,22.684,22.5031,22.6011,118800.0
2007-02-12 10:00:00,29.99,29.99,29.8,29.84,249600.0,22.6087,22.6087,22.4654,22.4956,249600.0
2007-02-12 11:00:00,29.84,29.86,29.78,29.85,120800.0,22.4956,22.5107,22.4503,22.5031,120800.0
2007-02-12 12:00:00,29.85,29.89,29.81,29.84,303800.0,22.5031,22.5333,22.473,22.4956,303800.0
2007-02-12 13:00:00,29.83,29.86,29.79,29.85,122200.0,22.488,22.5107,22.4579,22.5031,122200.0
2007-02-12 14:00:00,29.85,29.88,29.8,29.88,221000.0,22.5031,22.5257,22.4654,22.5257,221000.0
2007-02-12 15:00:00,29.87,29.98,29.87,29.88,397400.0,22.5182,22.6011,22.5182,22.5257,397400.0
2007-02-13 09:30:00,29.97,30.06,29.9,29.98,127000.0,22.5936,22.6614,22.5408,22.6011,127000.0
2007-02-13 10:00:00,29.97,29.99,29.92,29.95,189600.0,22.5936,22.6087,22.5559,22.5785,189600.0
2007-02-13 11:00:00,29.95,29.96,29.91,29.92,225600.0,22.5785,22.586,22.5483,22.5559,225600.0
2007-02-13 12:00:00,29.92,29.98,29.91,29.91,203800.0,22.5559,22.6011,22.5483,22.5483,203800.0
2007-02-13 13:00:00,29.91,29.92,29.89,29.91,113800.0,22.5483,22.5559,22.5333,22.5483,113800.0
2007-02-13 14:00:00,29.93,29.96,29.88,29.89,145400.0,22.5634,22.586,22.5257,22.5333,145400.0
2007-02-13 15:00:00,29.89,29.99,29.86,29.94,299200.0,22.5333,22.6087,22.5107,22.571,299200.0
2007-02-14 09:30:00,30.0,30.19,30.0,30.17,82400.0,22.6162,22.7594,22.6162,22.7444,82400.0
2007-02-14 10:00:00,30.18,30.31,30.18,30.31,297800.0,22.7519,22.8499,22.7519,22.8499,297800.0
2007-02-14 11:00:00,30.31,30.33,30.29,30.32,237000.0,22.8499,22.865,22.8348,22.8574,237000.0
2007-02-14 12:00:00,30.32,30.41,30.25,30.26,455600.0,22.8574,22.9253,22.8047,22.8122,455600.0
2007-02-14 13:00:00,30.26,30.28,30.22,30.22,82600.0,22.8122,22.8273,22.782,22.782,82600.0
2007-02-14 14:00:00,30.22,30.25,30.22,30.22,189600.0,22.782,22.8047,22.782,22.782,189600.0
2007-02-14 15:00:00,30.22,30.27,30.17,30.17,291800.0,22.782,22.8197,22.7444,22.7444,291800.0
2007-02-15 09:30:00,30.21,30.24,29.96,30.02,79200.0,22.7745,22.7971,22.586,22.6313,79200.0
2007-02-15 10:00:00,30.03,30.2,30.02,30.2,114800.0,22.6388,22.767,22.6313,22.767,114800.0
2007-02-15 11:00:00,30.2,30.31,30.15,30.25,279600.0,22.767,22.8499,22.7293,22.8047,279600.0
2007-02-15 12:00:00,30.25,30.42,30.24,30.35,225400.0,22.8047,22.9328,22.7971,22.88,225400.0
2007-02-15 13:00:00,30.35,30.4,30.34,30.34,200800.0,22.88,22.9177,22.8725,22.8725,200800.0
2007-02-15 14:00:00,30.34,30.34,30.29,30.3,740400.0,22.8725,22.8725,22.8348,22.8424,740400.0
2007-02-15 15:00:00,30.3,30.32,30.29,30.29,156800.0,22.8424,22.8574,22.8348,22.8348,156800.0
2007-02-16 09:30:00,30.29,30.39,30.13,30.2,137000.0,22.8348,22.9102,22.7142,22.767,137000.0
2007-02-16 10:00:00,30.2,30.45,30.18,30.44,502000.0,22.767,22.9554,22.7519,22.9479,502000.0
2007-02-16 11:00:00,30.45,30.66,30.44,30.65,313200.0,22.9554,23.1137,22.9479,23.1062,313200.0
2007-02-16 12:00:00,30.65,30.65,30.59,30.61,108000.0,23.1062,23.1062,23.061,23.0761,108000.0
2007-02-16 13:00:00,30.61,30.61,30.47,30.52,192600.0,23.0761,23.0761,22.9705,23.0082,192600.0
2007-02-16 14:00:00,30.52,30.7,30.52,30.64,229800.0,23.0082,23.1439,23.0082,23.0987,229800.0
2007-02-16 15:00:00,30.64,30.88,30.61,30.88,864800.0,23.0987,23.2796,23.0761,23.2796,864800.0
2007-02-20 09:30:00,30.8,30.86,30.7,30.79,360800.0,23.2193,23.2645,23.1439,23.2118,360800.0
2007-02-20 10:00:00,30.76,30.78,30.69,30.75,215000.0,23.1891,23.2042,23.1364,23.1816,215000.0
2007-02-20 11:00:00,30.75,30.79,30.73,30.73,167000.0,23.1816,23.2118,23.1665,23.1665,167000.0
2007-02-20 12:00:00,30.73,30.84,30.73,30.82,899200.0,23.1665,23.2494,23.1665,23.2344,899200.0
2007-02-20 13:00:00,30.82,30.82,30.77,30.8,101600.0,23.2344,23.2344,23.1967,23.2193,101600.0
2007-02-20 14:00:00,30.8,30.93,30.77,30.86,1641600.0,23.2193,23.3173,23.1967,23.2645,1641600.0
2007-02-20 15:00:00,30.87,30.9,30.83,30.87,1736800.0,23.2721,23.2947,23.2419,23.2721,1736800.0
2007-02-21 09:30:00,30.88,30.98,30.64,30.66,199000.0,23.2796,23.355,23.0987,23.1137,199000.0
2007-02-21 10:00:00,30.66,30.75,30.59,30.61,189400.0,23.1137,23.1816,23.061,23.0761,189400.0
2007-02-21 11:00:00,30.61,30.63,30.53,30.62,183200.0,23.0761,23.0911,23.0157,23.0836,183200.0
2007-02-21 12:00:00,30.62,30.68,30.59,30.65,570200.0,23.0836,23.1288,23.061,23.1062,570200.0
2007-02-21 13:00:00,30.65,30.71,30.61,30.71,90600.0,23.1062,23.1514,23.0761,23.1514,90600.0
2007-02-21 14:00:00,30.71,30.89,30.55,30.55,271800.0,23.1514,23.2871,23.0308,23.0308,271800.0
2007-02-21 15:00:00,30.54,30.76,30.53,30.72,302400.0,23.0233,23.1891,23.0157,23.159,302400.0
2007-02-22 09:30:00,30.83,31.21,30.75,31.21,187600.0,23.2419,23.5284,23.1816,23.5284,187600.0
2007-02-22 10:00:00,31.21,31.21,31.12,31.16,287000.0,23.5284,23.5284,23.4605,23.4907,287000.0
2007-02-22 11:00:00,31.15,31.2,30.98,31.07,378000.0,23.4831,23.5208,23.355,23.4228,378000.0
2007-02-22 12:00:00,31.07,31.21,31.07,31.19,112000.0,23.4228,23.5284,23.4228,23.5133,112000.0
2007-02-22 13:00:00,31.19,31.21,31.15,31.19,195600.0,23.5133,23.5284,23.4831,23.5133,195600.0
2007-02-22 14:00:00,31.19,31.2,31.15,31.19,140800.0,23.5133,23.5208,23.4831,23.5133,140800.0
2007-02-22 15:00:00,31.19,31.21,31.16,31.17,201800.0,23.5133,23.5284,23.4907,23.4982,201800.0
2007-02-23 09:30:00,31.1,31.34,31.1,31.33,65200.0,23.4455,23.6264,23.4455,23.6188,65200.0
2007-02-23 10:00:00,31.33,31.68,31.31,31.58,414800.0,23.6188,23.8827,23.6038,23.8073,414800.0
2007-02-23 11:00:00,31.58,31.91,31.58,31.71,394200.0,23.8073,24.0561,23.8073,23.9053,394200.0
2007-02-23 12:00:00,31.71,31.75,31.65,31.67,493400.0,23.9053,23.9355,23.8601,23.8752,493400.0
2007-02-23 13:00:00,31.68,31.79,31.6,31.66,373400.0,23.8827,23.9656,23.8224,23.8676,373400.0
2007-02-23 14:00:00,31.67,31.78,31.66,31.7,204000.0,23.8752,23.9581,23.8676,23.8978,204000.0
2007-02-23 15:00:00,31.7,31.88,31.7,31.75,519600.0,23.8978,24.0335,23.8978,23.9355,519600.0
2007-02-26 09:30:00,34.0,35.0,33.88,34.19,5234400.0,25.6317,26.3856,25.5412,25.7749,5234400.0
2007-02-26 10:00:00,34.19,34.2,33.65,33.96,4247000.0,25.7749,25.7825,25.3678,25.6015,4247000.0
2007-02-26 11:00:00,33.96,34.12,33.84,34.1,2821400.0,25.6015,25.7221,25.5111,25.7071,2821400.0
2007-02-26 12:00:00,34.09,34.1,33.98,34.02,2028200.0,25.6995,25.7071,25.6166,25.6468,2028200.0
2007-02-26 13:00:00,34.02,34.1,33.93,34.05,1802400.0,25.6468,25.7071,25.5789,25.6694,1802400.0
2007-02-26 14:00:00,34.05,34.2,33.98,34.01,2135400.0,25.6694,25.7825,25.6166,25.6392,2135400.0
2007-02-26 15:00:00,34.01,34.08,33.84,33.88,3427400.0,25.6392,25.692,25.5111,25.5412,3427400.0
2007-02-27 09:30:00,33.58,33.58,33.05,33.46,448200.0,25.3151,25.3151,24.9155,25.2246,448200.0
2007-02-27 10:00:00,33.45,33.85,33.33,33.74,1347800.0,25.2171,25.5186,25.1266,25.4357,1347800.0
2007-02-27 11:00:00,33.74,33.76,33.4,33.73,734600.0,25.4357,25.4508,25.1794,25.4281,734600.0
2007-02-27 12:00:00,33.73,33.76,33.4,33.52,481600.0,25.4281,25.4508,25.1794,25.2698,481600.0
2007-02-27 13:00:00,33.52,33.58,33.37,33.39,997000.0,25.2698,25.3151,25.1567,25.1718,997000.0
2007-02-27 14:00:00,33.39,33.39,33.07,33.07,894800.0,25.1718,25.1718,24.9306,24.9306,894800.0
2007-02-27 15:00:00,33.08,33.62,33.01,33.1,749400.0,24.9381,25.3452,24.8854,24.9532,749400.0
2007-02-28 09:30:00,33.1,33.38,33.0,33.14,479600.0,24.9532,25.1643,24.8778,24.9834,479600.0
2007-02-28 10:00:00,33.14,33.46,33.0,33.32,833600.0,24.9834,25.2246,24.8778,25.1191,833600.0
2007-02-28 11:00:00,33.32,33.45,33.27,33.3,460400.0,25.1191,25.2171,25.0814,25.104,460400.0
2007-02-28 12:00:00,33.3,33.45,32.75,33.45,642800.0,25.104,25.2171,24.6893,25.2171,642800.0
2007-02-28 13:00:00,33.45,33.56,33.19,33.22,608400.0,25.2171,25.3,25.021,25.0437,608400.0
2007-02-28 14:00:00,33.22,33.37,33.2,33.28,308400.0,25.0437,25.1567,25.0286,25.0889,308400.0
2007-02-28 15:00:00,33.28,33.37,33.17,33.18,737600.0,25.0889,25.1567,25.006,25.0135,737600.0
2007-03-01 09:30:00,33.38,33.38,32.62,33.01,617600.0,25.1643,25.1643,24.5913,24.8854,617600.0
2007-03-01 10:00:00,33.01,33.48,32.97,33.43,710800.0,24.8854,25.2397,24.8552,25.202,710800.0
2007-03-01 11:00:00,33.43,33.5,33.38,33.46,662600.0,25.202,25.2547,25.1643,25.2246,662600.0
2007-03-01 12:00:00,33.46,33.56,33.45,33.55,570600.0,25.2246,25.3,25.2171,25.2924,570600.0
2007-03-01 13:00:00,33.56,33.68,33.44,33.46,483600.0,25.3,25.3904,25.2095,25.2246,483600.0
2007-03-01 14:00:00,33.46,33.94,33.45,33.85,839400.0,25.2246,25.5865,25.2171,25.5186,839400.0
2007-03-01 15:00:00,33.85,33.97,33.42,33.64,1667800.0,25.5186,25.6091,25.1944,25.3603,1667800.0
2007-03-02 09:30:00,33.59,33.89,33.59,33.77,440400.0,25.3226,25.5488,25.3226,25.4583,440400.0
2007-03-02 10:00:00,33.77,34.2,33.74,33.95,956600.0,25.4583,25.7825,25.4357,25.594,956600.0
2007-03-02 11:00:00,33.94,34.09,33.84,33.95,699400.0,25.5865,25.6995,25.5111,25.594,699400.0
2007-03-02 12:00:00,33.94,34.19,33.91,34.06,857800.0,25.5865,25.7749,25.5638,25.6769,857800.0
2007-03-02 13:00:00,34.06,34.12,33.83,33.83,595200.0,25.6769,25.7221,25.5035,25.5035,595200.0
2007-03-02 14:00:00,33.83,33.86,33.6,33.6,675000.0,25.5035,25.5261,25.3301,25.3301,675000.0
2007-03-02 15:00:00,33.61,33.91,33.56,33.68,714400.0,25.3377,25.5638,25.3,25.3904,714400.0
2007-03-05 09:30:00,33.6,33.75,33.31,33.7,454600.0,25.3301,25.4432,25.1115,25.4055,454600.0
2007-03-05 10:00:00,33.72,33.93,33.48,33.88,594600.0,25.4206,25.5789,25.2397,25.5412,594600.0
2007-03-05 11:00:00,33.9,34.03,33.88,33.88,319600.0,25.5563,25.6543,25.5412,25.5412,319600.0
2007-03-05 12:00:00,33.88,33.93,33.74,33.81,351600.0,25.5412,25.5789,25.4357,25.4884,351600.0
2007-03-05 13:00:00,33.81,33.92,33.77,33.82,345400.0,25.4884,25.5714,25.4583,25.496,345400.0
2007-03-05 14:00:00,33.82,33.89,33.71,33.87,359200.0,25.496,25.5488,25.4131,25.5337,359200.0
2007-03-05 15:00:00,33.88,33.88,33.54,33.55,502600.0,25.5412,25.5412,25.2849,25.2924,502600.0
2007-03-06 09:30:00,33.63,33.9,33.53,33.62,436600.0,25.3528,25.5563,25.2774,25.3452,436600.0
2007-03-06 10:00:00,33.64,33.9,33.57,33.87,697800.0,25.3603,25.5563,25.3075,25.5337,697800.0
2007-03-06 11:00:00,33.87,34.09,33.87,34.06,903000.0,25.5337,25.6995,25.5337,25.6769,903000.0
2007-03-06 12:00:00,34.06,34.09,33.99,34.05,349800.0,25.6769,25.6995,25.6241,25.6694,349800.0
2007-03-06 13:00:00,34.05,34.09,34.03,34.07,308000.0,25.6694,25.6995,25.6543,25.6845,308000.0
2007-03-06 14:00:00,34.07,34.14,34.04,34.13,330200.0,25.6845,25.7372,25.6618,25.7297,330200.0
2007-03-06 15:00:00,34.13,34.21,33.94,33.95,1694200.0,25.7297,25.79,25.5865,25.594,1694200.0
2007-03-07 09:30:00,33.97,34.25,33.85,34.15,345800.0,25.6091,25.8202,25.5186,25.7448,345800.0
2007-03-07 10:00:00,34.15,34.36,34.14,34.33,442800.0,25.7448,25.9031,25.7372,25.8805,442800.0
2007-03-07 11:00:00,34.33,34.34,34.16,34.29,452000.0,25.8805,25.888,25.7523,25.8503,452000.0
2007-03-07 12:00:00,34.3,34.39,34.27,34.38,367600.0,25.8578,25.9257,25.8352,25.9182,367600.0
2007-03-07 13:00:00,34.38,34.78,34.35,34.78,900800.0,25.9182,26.2197,25.8955,26.2197,900800.0
2007-03-07 14:00:00,34.78,34.83,34.69,34.75,587800.0,26.2197,26.2574,26.1519,26.1971,587800.0
2007-03-07 15:00:00,34.74,34.75,34.59,34.59,1293600.0,26.1896,26.1971,26.0765,26.0765,1293600.0
2007-03-08 09:30:00,34.75,34.99,34.6,34.96,610800.0,26.1971,26.378,26.084,26.3554,610800.0
2007-03-08 10:00:00,34.96,35.35,34.96,35.02,1208800.0,26.3554,26.6494,26.3554,26.4006,1208800.0
2007-03-08 11:00:00,35.01,35.22,34.94,35.19,780200.0,26.3931,26.5514,26.3403,26.5288,780200.0
2007-03-08 12:00:00,35.2,35.32,34.98,34.98,821200.0,26.5363,26.6268,26.3705,26.3705,821200.0
2007-03-08 13:00:00,34.98,35.01,34.93,34.95,477600.0,26.3705,26.3931,26.3328,26.3479,477600.0
2007-03-08 14:00:00,34.96,34.96,34.74,34.93,539600.0,26.3554,26.3554,26.1896,26.3328,539600.0
2007-03-08 15:00:00,34.94,34.99,34.77,34.82,1142200.0,26.3403,26.378,26.2122,26.2499,1142200.0
2007-03-09 09:30:00,34.8,35.23,34.7,35.08,436200.0,26.2348,26.5589,26.1594,26.4459,436200.0
2007-03-09 10:00:00,35.08,35.08,34.82,34.99,545800.0,26.4459,26.4459,26.2499,26.378,545800.0
2007-03-09 11:00:00,34.99,35.04,34.94,34.95,283800.0,26.378,26.4157,26.3403,26.3479,283800.0
2007-03-09 12:00:00,34.95,35.08,34.95,34.99,523800.0,26.3479,26.4459,26.3479,26.378,523800.0
2007-03-09 13:00:00,34.99,35.18,34.98,34.98,544800.0,26.378,26.5213,26.3705,26.3705,544800.0
2007-03-09 14:00:00,34.99,35.15,34.95,35.0,396600.0,26.378,26.4986,26.3479,26.3856,396600.0
2007-03-09 15:00:00,34.99,35.12,34.93,35.0,317800.0,26.378,26.476,26.3328,26.3856,317800.0
2007-03-12 09:30:00,34.98,35.0,34.73,34.96,109000.0,26.3705,26.3856,26.182,26.3554,109000.0
2007-03-12 10:00:00,34.96,35.01,34.87,34.88,183000.0,26.3554,26.3931,26.2876,26.2951,183000.0
2007-03-12 11:00:00,34.88,34.93,34.87,34.88,253800.0,26.2951,26.3328,26.2876,26.2951,253800.0
2007-03-12 12:00:00,34.87,34.93,34.85,34.88,325400.0,26.2876,26.3328,26.2725,26.2951,325400.0
2007-03-12 13:00:00,34.89,34.91,34.83,34.83,735400.0,26.3026,26.3177,26.2574,26.2574,735400.0
2007-03-12 14:00:00,34.83,34.92,34.82,34.91,539000.0,26.2574,26.3252,26.2499,26.3177,539000.0
2007-03-12 15:00:00,34.91,35.02,34.8,34.82,856800.0,26.3177,26.4006,26.2348,26.2499,856800.0
2007-03-13 09:30:00,34.01,34.71,34.01,34.5,778600.0,25.6392,26.1669,25.6392,26.0086,778600.0
2007-03-13 10:00:00,34.5,34.56,34.42,34.5,1254400.0,26.0086,26.0539,25.9483,26.0086,1254400.0
2007-03-13 11:00:00,34.5,34.52,34.29,34.33,988800.0,26.0086,26.0237,25.8503,25.8805,988800.0
2007-03-13 12:00:00,34.33,34.46,34.18,34.22,830000.0,25.8805,25.9785,25.7674,25.7975,830000.0
2007-03-13 13:00:00,34.22,34.28,34.13,34.24,329600.0,25.7975,25.8428,25.7297,25.8126,329600.0
2007-03-13 14:00:00,34.26,34.27,34.1,34.17,486800.0,25.8277,25.8352,25.7071,25.7598,486800.0
2007-03-13 15:00:00,34.17,34.18,33.98,34.04,547200.0,25.7598,25.7674,25.6166,25.6618,547200.0
2007-03-14 09:30:00,34.15,34.37,34.13,34.15,175400.0,25.7448,25.9106,25.7297,25.7448,175400.0
2007-03-14 10:00:00,34.14,34.45,34.08,34.29,264800.0,25.7372,25.9709,25.692,25.8503,264800.0
2007-03-14 11:00:00,34.29,34.34,34.09,34.12,152600.0,25.8503,25.888,25.6995,25.7221,152600.0
2007-03-14 12:00:00,34.12,34.12,33.94,33.97,319200.0,25.7221,25.7221,25.5865,25.6091,319200.0
2007-03-14 13:00:00,33.97,34.02,33.96,33.98,506800.0,25.6091,25.6468,25.6015,25.6166,506800.0
2007-03-14 14:00:00,33.97,34.08,33.93,34.08,510000.0,25.6091,25.692,25.5789,25.692,510000.0
2007-03-14 15:00:00,34.09,34.61,34.09,34.6,1848600.0,25.6995,26.0915,25.6995,26.084,1848600.0
2007-03-15 09:30:00,34.71,34.88,34.5,34.85,446800.0,26.1669,26.2951,26.0086,26.2725,446800.0
2007-03-15 10:00:00,34.85,34.97,34.6,34.6,737200.0,26.2725,26.3629,26.084,26.084,737200.0
2007-03-15 11:00:00,34.6,34.7,34.53,34.65,319200.0,26.084,26.1594,26.0312,26.1217,319200.0
2007-03-15 12:00:00,34.65,34.7,34.65,34.7,286800.0,26.1217,26.1594,26.1217,26.1594,286800.0
2007-03-15 13:00:00,34.7,34.73,34.42,34.58,353400.0,26.1594,26.182,25.9483,26.0689,353400.0
2007-03-15 14:00:00,34.59,35.08,34.59,35.0,730800.0,26.0765,26.4459,26.0765,26.3856,730800.0
2007-03-15 15:00:00,35.0,35.0,34.8,34.83,806800.0,26.3856,26.3856,26.2348,26.2574,806800.0
2007-03-16 09:30:00,34.93,35.08,34.7,34.99,212400.0,26.3328,26.4459,26.1594,26.378,212400.0
2007-03-16 10:00:00,34.96,35.06,34.88,35.03,244600.0,26.3554,26.4308,26.2951,26.4082,244600.0
2007-03-16 11:00:00,35.02,35.06,34.93,35.01,370200.0,26.4006,26.4308,26.3328,26.3931,370200.0
2007-03-16 12:00:00,35.02,35.06,35.0,35.04,151800.0,26.4006,26.4308,26.3856,26.4157,151800.0
2007-03-16 13:00:00,35.04,35.05,34.98,34.99,132200.0,26.4157,26.4233,26.3705,26.378,132200.0
2007-03-16 14:00:00,34.99,34.99,34.84,34.94,239800.0,26.378,26.378,26.2649,26.3403,239800.0
2007-03-16 15:00:00,34.94,34.99,34.82,34.84,331000.0,26.3403,26.378,26.2499,26.2649,331000.0
2007-03-19 09:30:00,35.05,35.18,34.92,35.09,216600.0,26.4233,26.5213,26.3252,26.4534,216600.0
2007-03-19 10:00:00,35.1,35.25,34.94,35.16,509800.0,26.4609,26.574,26.3403,26.5062,509800.0
2007-03-19 11:00:00,35.15,35.37,35.1,35.26,738000.0,26.4986,26.6645,26.4609,26.5816,738000.0
2007-03-19 12:00:00,35.24,35.42,35.22,35.42,251000.0,26.5665,26.7022,26.5514,26.7022,251000.0
2007-03-19 13:00:00,35.42,35.43,35.11,35.34,372800.0,26.7022,26.7097,26.4685,26.6419,372800.0
2007-03-19 14:00:00,35.34,35.48,35.31,35.46,257000.0,26.6419,26.7474,26.6193,26.7323,257000.0
2007-03-19 15:00:00,35.46,35.48,35.31,35.31,404400.0,26.7323,26.7474,26.6193,26.6193,404400.0
2007-03-20 09:30:00,35.3,35.41,35.13,35.21,105800.0,26.6117,26.6946,26.4836,26.5439,105800.0
2007-03-20 10:00:00,35.2,35.37,35.15,35.32,230800.0,26.5363,26.6645,26.4986,26.6268,230800.0
2007-03-20 11:00:00,35.33,35.45,35.31,35.45,128200.0,26.6343,26.7248,26.6193,26.7248,128200.0
2007-03-20 12:00:00,35.46,35.62,35.41,35.48,457800.0,26.7323,26.853,26.6946,26.7474,457800.0
2007-03-20 13:00:00,35.47,35.52,35.27,35.3,1729600.0,26.7399,26.7776,26.5891,26.6117,1729600.0
2007-03-20 14:00:00,35.31,35.48,35.31,35.43,1136200.0,26.6193,26.7474,26.6193,26.7097,1136200.0
2007-03-20 15:00:00,35.42,35.54,35.41,35.5,414800.0,26.7022,26.7926,26.6946,26.7625,414800.0
2007-03-21 09:30:00,35.56,35.56,35.27,35.46,216600.0,26.8077,26.8077,26.5891,26.7323,216600.0
2007-03-21 10:00:00,35.46,35.55,35.43,35.51,265400.0,26.7323,26.8002,26.7097,26.77,265400.0
2007-03-21 11:00:00,35.52,35.52,35.4,35.47,303200.0,26.7776,26.7776,26.6871,26.7399,303200.0
2007-03-21 12:00:00,35.47,35.62,35.44,35.61,399000.0,26.7399,26.853,26.7173,26.8454,399000.0
2007-03-21 13:00:00,35.6,35.62,35.52,35.62,342000.0,26.8379,26.853,26.7776,26.853,342000.0
2007-03-21 14:00:00,35.62,35.96,35.6,35.96,664600.0,26.853,27.1093,26.8379,27.1093,664600.0
2007-03-21 15:00:00,35.97,36.02,35.92,36.0,765000.0,27.1168,27.1545,27.0791,27.1394,765000.0
2007-03-22 09:30:00,35.99,36.04,35.69,35.99,289200.0,27.1319,27.1696,26.9057,27.1319,289200.0
2007-03-22 10:00:00,35.99,36.01,35.92,35.94,388600.0,27.1319,27.147,27.0791,27.0942,388600.0
2007-03-22 11:00:00,35.93,35.95,35.88,35.91,217200.0,27.0867,27.1017,27.049,27.0716,217200.0
2007-03-22 12:00:00,35.91,35.98,35.88,35.97,86200.0,27.0716,27.1244,27.049,27.1168,86200.0
2007-03-22 13:00:00,35.97,36.21,35.96,36.15,275000.0,27.1168,27.2977,27.1093,27.2525,275000.0
2007-03-22 14:00:00,36.15,36.35,36.09,36.1,554000.0,27.2525,27.4033,27.2073,27.2148,554000.0
2007-03-22 15:00:00,36.1,36.16,36.01,36.1,583600.0,27.2148,27.2601,27.147,27.2148,583600.0
2007-03-23 09:30:00,36.1,36.31,35.95,36.03,299200.0,27.2148,27.3731,27.1017,27.162,299200.0
2007-03-23 10:00:00,36.05,36.17,35.99,36.17,425800.0,27.1771,27.2676,27.1319,27.2676,425800.0
2007-03-23 11:00:00,36.17,36.23,36.1,36.19,303000.0,27.2676,27.3128,27.2148,27.2827,303000.0
2007-03-23 12:00:00,36.18,36.21,36.15,36.2,167000.0,27.2751,27.2977,27.2525,27.2902,167000.0
2007-03-23 13:00:00,36.2,36.27,36.18,36.22,146000.0,27.2902,27.343,27.2751,27.3053,146000.0
2007-03-23 14:00:00,36.23,36.4,36.09,36.34,382200.0,27.3128,27.441,27.2073,27.3957,382200.0
2007-03-23 15:00:00,36.34,36.34,36.15,36.27,600800.0,27.3957,27.3957,27.2525,27.343,600800.0
2007-03-26 09:30:00,36.33,36.43,36.13,36.24,201000.0,27.3882,27.4636,27.2374,27.3204,201000.0
2007-03-26 10:00:00,36.23,36.23,35.99,36.02,439800.0,27.3128,27.3128,27.1319,27.1545,439800.0
2007-03-26 11:00:00,36.02,36.14,36.0,36.14,261200.0,27.1545,27.245,27.1394,27.245,261200.0
2007-03-26 12:00:00,36.14,36.15,36.03,36.1,285600.0,27.245,27.2525,27.162,27.2148,285600.0
2007-03-26 13:00:00,36.1,36.1,36.04,36.1,187400.0,27.2148,27.2148,27.1696,27.2148,187400.0
2007-03-26 14:00:00,36.1,36.17,36.07,36.13,643800.0,27.2148,27.2676,27.1922,27.2374,643800.0
2007-03-26 15:00:00,36.13,36.53,36.12,36.53,835600.0,27.2374,27.539,27.2299,27.539,835600.0
2007-03-27 09:30:00,36.53,36.73,36.34,36.6,393000.0,27.539,27.6898,27.3957,27.5918,393000.0
2007-03-27 10:00:00,36.6,36.68,36.51,36.52,567600.0,27.5918,27.6521,27.5239,27.5314,567600.0
2007-03-27 11:00:00,36.51,36.66,36.42,36.62,468400.0,27.5239,27.637,27.4561,27.6068,468400.0
2007-03-27 12:00:00,36.62,36.7,36.62,36.68,321000.0,27.6068,27.6671,27.6068,27.6521,321000.0
2007-03-27 13:00:00,36.68,36.71,36.65,36.7,278400.0,27.6521,27.6747,27.6294,27.6671,278400.0
2007-03-27 14:00:00,36.7,36.85,36.68,36.81,368600.0,27.6671,27.7802,27.6521,27.7501,368600.0
2007-03-27 15:00:00,36.81,36.95,36.8,36.88,631600.0,27.7501,27.8556,27.7425,27.8028,631600.0
2007-03-28 09:30:00,36.88,37.08,36.74,36.83,324000.0,27.8028,27.9536,27.6973,27.7651,324000.0
2007-03-28 10:00:00,36.83,37.0,36.73,36.74,689600.0,27.7651,27.8933,27.6898,27.6973,689600.0
2007-03-28 11:00:00,36.74,36.8,36.44,36.55,716600.0,27.6973,27.7425,27.4711,27.5541,716600.0
2007-03-28 12:00:00,36.54,36.74,36.54,36.62,334800.0,27.5465,27.6973,27.5465,27.6068,334800.0
2007-03-28 13:00:00,36.62,36.78,36.62,36.74,401400.0,27.6068,27.7275,27.6068,27.6973,401400.0
2007-03-28 14:00:00,36.74,36.77,36.61,36.71,189800.0,27.6973,27.7199,27.5993,27.6747,189800.0
2007-03-28 15:00:00,36.72,36.92,36.65,36.83,465600.0,27.6822,27.833,27.6294,27.7651,465600.0
2007-03-29 09:30:00,36.95,37.09,36.68,36.82,271400.0,27.8556,27.9612,27.6521,27.7576,271400.0
2007-03-29 10:00:00,36.8,36.88,36.71,36.73,317800.0,27.7425,27.8028,27.6747,27.6898,317800.0
2007-03-29 11:00:00,36.73,36.91,36.71,36.85,583400.0,27.6898,27.8255,27.6747,27.7802,583400.0
2007-03-29 12:00:00,36.85,37.02,36.85,37.02,214200.0,27.7802,27.9084,27.7802,27.9084,214200.0
2007-03-29 13:00:00,37.02,37.02,36.88,36.88,304200.0,27.9084,27.9084,27.8028,27.8028,304200.0
2007-03-29 14:00:00,36.88,36.97,36.87,36.92,398400.0,27.8028,27.8707,27.7953,27.833,398400.0
2007-03-29 15:00:00,36.92,36.95,36.77,36.88,732200.0,27.833,27.8556,27.7199,27.8028,732200.0
2007-03-30 09:30:00,36.93,37.1,36.79,36.86,157800.0,27.8405,27.9687,27.735,27.7878,157800.0
2007-03-30 10:00:00,36.86,36.87,36.59,36.74,240600.0,27.7878,27.7953,27.5842,27.6973,240600.0
2007-03-30 11:00:00,36.73,36.75,35.87,35.93,574000.0,27.6898,27.7048,27.0414,27.0867,574000.0
2007-03-30 12:00:00,35.94,36.59,35.31,36.33,2948200.0,27.0942,27.5842,26.6193,27.3882,2948200.0
2007-03-30 13:00:00,36.33,36.33,35.97,35.97,498600.0,27.3882,27.3882,27.1168,27.1168,498600.0
2007-03-30 14:00:00,35.98,36.1,35.94,35.95,570400.0,27.1244,27.2148,27.0942,27.1017,570400.0
2007-03-30 15:00:00,35.94,36.13,35.88,36.02,632000.0,27.0942,27.2374,27.049,27.1545,632000.0
2007-04-02 09:30:00,36.02,36.48,35.98,36.44,349800.0,27.1545,27.5013,27.1244,27.4711,349800.0
2007-04-02 10:00:00,36.44,36.68,36.3,36.63,543200.0,27.4711,27.6521,27.3656,27.6144,543200.0
2007-04-02 11:00:00,36.63,36.87,36.6,36.83,390200.0,27.6144,27.7953,27.5918,27.7651,390200.0
2007-04-02 12:00:00,36.82,36.88,36.63,36.85,315600.0,27.7576,27.8028,27.6144,27.7802,315600.0
2007-04-02 13:00:00,36.87,36.87,36.75,36.75,250600.0,27.7953,27.7953,27.7048,27.7048,250600.0
2007-04-02 14:00:00,36.74,36.77,36.58,36.63,650400.0,27.6973,27.7199,27.5767,27.6144,650400.0
2007-04-02 15:00:00,36.63,36.76,36.6,36.76,952400.0,27.6144,27.7124,27.5918,27.7124,952400.0
2007-04-03 09:30:00,36.93,37.0,36.8,36.88,312200.0,27.8405,27.8933,27.7425,27.8028,312200.0
2007-04-03 10:00:00,36.88,36.98,36.88,36.96,464400.0,27.8028,27.8782,27.8028,27.8631,464400.0
2007-04-03 11:00:00,36.96,36.99,36.9,36.94,201800.0,27.8631,27.8858,27.8179,27.8481,201800.0
2007-04-03 12:00:00,36.95,36.95,36.71,36.75,223800.0,27.8556,27.8556,27.6747,27.7048,223800.0
2007-04-03 13:00:00,36.76,36.89,36.74,36.85,255600.0,27.7124,27.8104,27.6973,27.7802,255600.0
2007-04-03 14:00:00,36.84,36.88,36.74,36.77,364800.0,27.7727,27.8028,27.6973,27.7199,364800.0
2007-04-03 15:00:00,36.77,36.78,36.66,36.68,396400.0,27.7199,27.7275,27.637,27.6521,396400.0
2007-04-04 09:30:00,36.75,36.75,36.44,36.51,139800.0,27.7048,27.7048,27.4711,27.5239,139800.0
2007-04-04 10:00:00,36.49,36.73,36.49,36.6,255200.0,27.5088,27.6898,27.5088,27.5918,255200.0
2007-04-04 11:00:00,36.6,36.63,36.52,36.62,202800.0,27.5918,27.6144,27.5314,27.6068,202800.0
2007-04-04 12:00:00,36.63,36.68,36.58,36.66,323000.0,27.6144,27.6521,27.5767,27.637,323000.0
2007-04-04 13:00:00,36.66,36.66,36.56,36.57,170800.0,27.637,27.637,27.5616,27.5691,170800.0
2007-04-04 14:00:00,36.57,36.74,36.57,36.72,231600.0,27.5691,27.6973,27.5691,27.6822,231600.0
2007-04-04 15:00:00,36.72,36.83,36.7,36.78,353400.0,27.6822,27.7651,27.6671,27.7275,353400.0
2007-04-05 09:30:00,36.74,36.93,36.62,36.74,106000.0,27.6973,27.8405,27.6068,27.6973,106000.0
2007-04-05 10:00:00,36.74,37.08,36.7,36.98,352000.0,27.6973,27.9536,27.6671,27.8782,352000.0
2007-04-05 11:00:00,36.98,37.1,36.94,37.1,212200.0,27.8782,27.9687,27.8481,27.9687,212200.0
2007-04-05 12:00:00,37.1,37.18,36.99,37.17,325400.0,27.9687,28.029,27.8858,28.0215,325400.0
2007-04-05 13:00:00,37.17,37.32,37.13,37.15,352800.0,28.0215,28.1345,27.9913,28.0064,352800.0
2007-04-05 14:00:00,37.16,37.18,37.06,37.08,215000.0,28.0139,28.029,27.9385,27.9536,215000.0
2007-04-05 15:00:00,37.09,37.09,36.9,37.04,1133000.0,27.9612,27.9612,27.8179,27.9235,1133000.0
2007-04-09 09:30:00,37.43,38.16,37.37,38.02,930200.0,28.2175,28.7678,28.1722,28.6623,930200.0
2007-04-09 10:00:00,38.02,38.35,38.01,38.33,602000.0,28.6623,28.911,28.6547,28.896,602000.0
2007-04-09 11:00:00,38.33,38.68,38.27,38.32,673800.0,28.896,29.1598,28.8507,28.8884,673800.0
2007-04-09 12:00:00,38.32,38.35,38.23,38.23,412800.0,28.8884,28.911,28.8206,28.8206,412800.0
2007-04-09 13:00:00,38.23,38.28,38.1,38.13,449200.0,28.8206,28.8583,28.7226,28.7452,449200.0
2007-04-09 14:00:00,38.12,38.18,38.07,38.13,364200.0,28.7376,28.7829,28.6999,28.7452,364200.0
2007-04-09 15:00:00,38.13,38.32,38.1,38.27,1362200.0,28.7452,28.8884,28.7226,28.8507,1362200.0
2007-04-10 09:30:00,38.37,38.6,38.33,38.53,601600.0,28.9261,29.0995,28.896,29.0467,601600.0
2007-04-10 10:00:00,38.54,38.6,38.41,38.51,914000.0,29.0543,29.0995,28.9563,29.0317,914000.0
2007-04-10 11:00:00,38.51,38.52,38.43,38.45,1011200.0,29.0317,29.0392,28.9713,28.9864,1011200.0
2007-04-10 12:00:00,38.45,38.56,38.38,38.53,551800.0,28.9864,29.0693,28.9336,29.0467,551800.0
2007-04-10 13:00:00,38.53,38.6,38.49,38.5,566400.0,29.0467,29.0995,29.0166,29.0241,566400.0
2007-04-10 14:00:00,38.5,38.58,38.46,38.55,379200.0,29.0241,29.0844,28.994,29.0618,379200.0
2007-04-10 15:00:00,38.56,38.65,38.52,38.58,568800.0,29.0693,29.1372,29.0392,29.0844,568800.0
2007-04-11 09:30:00,38.69,38.83,38.58,38.72,200000.0,29.1673,29.2729,29.0844,29.19,200000.0
2007-04-11 10:00:00,38.71,38.83,38.63,38.69,516000.0,29.1824,29.2729,29.1221,29.1673,516000.0
2007-04-11 11:00:00,38.69,38.7,38.4,38.47,442000.0,29.1673,29.1749,28.9487,29.0015,442000.0
2007-04-11 12:00:00,38.47,38.6,38.41,38.57,357000.0,29.0015,29.0995,28.9563,29.0769,357000.0
2007-04-11 13:00:00,38.57,38.57,38.42,38.55,344400.0,29.0769,29.0769,28.9638,29.0618,344400.0
2007-04-11 14:00:00,38.54,38.55,38.47,38.5,450800.0,29.0543,29.0618,29.0015,29.0241,450800.0
2007-04-11 15:00:00,38.5,38.79,38.5,38.7,635000.0,29.0241,29.2427,29.0241,29.1749,635000.0
2007-04-12 09:30:00,38.7,38.7,38.4,38.45,164800.0,29.1749,29.1749,28.9487,28.9864,164800.0
2007-04-12 10:00:00,38.46,38.62,38.31,38.58,689400.0,28.994,29.1146,28.8809,29.0844,689400.0
2007-04-12 11:00:00,38.59,38.65,38.48,38.55,286400.0,29.092,29.1372,29.009,29.0618,286400.0
2007-04-12 12:00:00,38.54,38.6,38.51,38.56,3904600.0,29.0543,29.0995,29.0317,29.0693,3904600.0
2007-04-12 13:00:00,38.56,38.57,38.5,38.57,163000.0,29.0693,29.0769,29.0241,29.0769,163000.0
2007-04-12 14:00:00,38.57,38.95,38.54,38.84,573600.0,29.0769,29.3634,29.0543,29.2804,573600.0
2007-04-12 15:00:00,38.84,38.84,38.6,38.7,527400.0,29.2804,29.2804,29.0995,29.1749,527400.0
2007-04-13 09:30:00,38.88,38.88,38.66,38.74,123600.0,29.3106,29.3106,29.1447,29.205,123600.0
2007-04-13 10:00:00,38.73,38.74,38.46,38.6,206000.0,29.1975,29.205,28.994,29.0995,206000.0
2007-04-13 11:00:00,38.6,38.63,38.52,38.59,179800.0,29.0995,29.1221,29.0392,29.092,179800.0
2007-04-13 12:00:00,38.56,38.68,38.5,38.68,217800.0,29.0693,29.1598,29.0241,29.1598,217800.0
2007-04-13 13:00:00,38.69,38.94,38.65,38.86,355400.0,29.1673,29.3558,29.1372,29.2955,355400.0
2007-04-13 14:00:00,38.86,38.96,38.85,38.93,474000.0,29.2955,29.3709,29.288,29.3483,474000.0
2007-04-13 15:00:00,38.93,39.06,38.9,38.98,464000.0,29.3483,29.4463,29.3257,29.386,464000.0
2007-04-16 09:30:00,39.09,39.34,39.04,39.23,234000.0,29.4689,29.6574,29.4312,29.5744,234000.0
2007-04-16 10:00:00,39.23,39.25,39.13,39.16,387200.0,29.5744,29.5895,29.4991,29.5217,387200.0
2007-04-16 11:00:00,39.16,39.32,39.15,39.26,544800.0,29.5217,29.6423,29.5141,29.5971,544800.0
2007-04-16 12:00:00,39.26,39.39,39.24,39.24,293200.0,29.5971,29.6951,29.582,29.582,293200.0
2007-04-16 13:00:00,39.24,39.25,39.2,39.21,210200.0,29.582,29.5895,29.5518,29.5594,210200.0
2007-04-16 14:00:00,39.21,39.32,39.2,39.31,395800.0,29.5594,29.6423,29.5518,29.6348,395800.0
2007-04-16 15:00:00,39.31,39.46,39.29,39.38,514800.0,29.6348,29.7478,29.6197,29.6875,514800.0
2007-04-17 09:30:00,39.52,39.94,39.48,39.65,521000.0,29.7931,30.1097,29.7629,29.8911,521000.0
2007-04-17 10:00:00,39.65,39.77,39.62,39.68,532600.0,29.8911,29.9815,29.8685,29.9137,532600.0
2007-04-17 11:00:00,39.68,39.68,39.28,39.37,419000.0,29.9137,29.9137,29.6121,29.68,419000.0
2007-04-17 12:00:00,39.37,39.4,39.29,39.31,191400.0,29.68,29.7026,29.6197,29.6348,191400.0
2007-04-17 13:00:00,39.32,39.32,39.12,39.32,354000.0,29.6423,29.6423,29.4915,29.6423,354000.0
2007-04-17 14:00:00,39.32,39.45,39.18,39.44,311400.0,29.6423,29.7403,29.5367,29.7328,311400.0
2007-04-17 15:00:00,39.44,39.5,39.31,39.37,734200.0,29.7328,29.778,29.6348,29.68,734200.0
2007-04-18 09:30:00,39.25,39.36,39.18,39.26,125800.0,29.5895,29.6724,29.5367,29.5971,125800.0
2007-04-18 10:00:00,39.27,39.31,39.15,39.17,516400.0,29.6046,29.6348,29.5141,29.5292,516400.0
2007-04-18 11:00:00,39.17,39.45,39.15,39.35,310000.0,29.5292,29.7403,29.5141,29.6649,310000.0
2007-04-18 12:00:00,39.36,39.51,39.36,39.49,173200.0,29.6724,29.7855,29.6724,29.7704,173200.0
2007-04-18 13:00:00,39.49,39.73,39.49,39.59,178200.0,29.7704,29.9514,29.7704,29.8458,178200.0
2007-04-18 14:00:00,39.58,39.68,39.5,39.54,196400.0,29.8383,29.9137,29.778,29.8081,196400.0
2007-04-18 15:00:00,39.52,39.65,39.4,39.47,251800.0,29.7931,29.8911,29.7026,29.7554,251800.0
2007-04-19 09:30:00,39.33,39.45,39.12,39.24,166200.0,29.6498,29.7403,29.4915,29.582,166200.0
2007-04-19 10:00:00,39.26,39.34,39.22,39.28,287000.0,29.5971,29.6574,29.5669,29.6121,287000.0
2007-04-19 11:00:00,39.26,39.3,39.23,39.26,293200.0,29.5971,29.6272,29.5744,29.5971,293200.0
2007-04-19 12:00:00,39.26,39.29,39.24,39.26,70200.0,29.5971,29.6197,29.582,29.5971,70200.0
2007-04-19 13:00:00,39.26,39.28,39.23,39.26,53000.0,29.5971,29.6121,29.5744,29.5971,53000.0
2007-04-19 14:00:00,39.25,39.26,39.2,39.24,144400.0,29.5895,29.5971,29.5518,29.582,144400.0
2007-04-19 15:00:00,39.24,39.34,39.23,39.27,254400.0,29.582,29.6574,29.5744,29.6046,254400.0
2007-04-20 09:30:00,39.37,39.58,39.3,39.56,112400.0,29.68,29.8383,29.6272,29.8232,112400.0
2007-04-20 10:00:00,39.55,39.78,39.49,39.54,613000.0,29.8157,29.9891,29.7704,29.8081,613000.0
2007-04-20 11:00:00,39.54,39.56,39.14,39.16,247200.0,29.8081,29.8232,29.5066,29.5217,247200.0
2007-04-20 12:00:00,39.16,39.17,39.01,39.12,225800.0,29.5217,29.5292,29.4086,29.4915,225800.0
2007-04-20 13:00:00,39.1,39.18,39.1,39.13,180600.0,29.4764,29.5367,29.4764,29.4991,180600.0
2007-04-20 14:00:00,39.13,39.19,39.06,39.06,268400.0,29.4991,29.5443,29.4463,29.4463,268400.0
2007-04-20 15:00:00,39.07,39.08,38.91,39.05,680400.0,29.4538,29.4614,29.3332,29.4387,680400.0
2007-04-23 09:30:00,38.98,39.27,38.91,39.23,372600.0,29.386,29.6046,29.3332,29.5744,372600.0
2007-04-23 10:00:00,39.21,39.69,39.18,39.53,470600.0,29.5594,29.9212,29.5367,29.8006,470600.0
2007-04-23 11:00:00,39.53,39.63,39.42,39.6,184800.0,29.8006,29.876,29.7177,29.8534,184800.0
2007-04-23 12:00:00,39.6,39.72,39.6,39.67,439800.0,29.8534,29.9438,29.8534,29.9061,439800.0
2007-04-23 13:00:00,39.67,39.76,39.63,39.63,178600.0,29.9061,29.974,29.876,29.876,178600.0
2007-04-23 14:00:00,39.63,39.7,39.58,39.69,371200.0,29.876,29.9288,29.8383,29.9212,371200.0
2007-04-23 15:00:00,39.69,39.71,39.65,39.68,368000.0,29.9212,29.9363,29.8911,29.9137,368000.0
2007-04-24 09:30:00,39.67,39.84,39.63,39.67,193400.0,29.9061,30.0343,29.876,29.9061,193400.0
2007-04-24 10:00:00,39.67,39.71,39.55,39.6,171400.0,29.9061,29.9363,29.8157,29.8534,171400.0
2007-04-24 11:00:00,39.6,39.67,39.56,39.6,181600.0,29.8534,29.9061,29.8232,29.8534,181600.0
2007-04-24 12:00:00,39.6,39.67,39.59,39.62,192400.0,29.8534,29.9061,29.8458,29.8685,192400.0
2007-04-24 13:00:00,39.6,39.69,39.58,39.65,210800.0,29.8534,29.9212,29.8383,29.8911,210800.0
2007-04-24 14:00:00,39.65,39.8,39.63,39.76,273800.0,29.8911,30.0041,29.876,29.974,273800.0
2007-04-24 15:00:00,39.76,39.83,39.74,39.78,391000.0,29.974,30.0268,29.9589,29.9891,391000.0
2007-04-25 09:30:00,39.83,40.07,39.83,39.96,238400.0,30.0268,30.2077,30.0268,30.1248,238400.0
2007-04-25 10:00:00,39.96,39.99,39.83,39.92,815400.0,30.1248,30.1474,30.0268,30.0946,815400.0
2007-04-25 11:00:00,39.92,39.98,39.85,39.91,411800.0,30.0946,30.1398,30.0418,30.0871,411800.0
2007-04-25 12:00:00,39.91,39.92,39.77,39.77,145800.0,30.0871,30.0946,29.9815,29.9815,145800.0
2007-04-25 13:00:00,39.77,39.83,39.72,39.79,199400.0,29.9815,30.0268,29.9438,29.9966,199400.0
2007-04-25 14:00:00,39.77,40.05,39.76,39.98,671800.0,29.9815,30.1926,29.974,30.1398,671800.0
2007-04-25 15:00:00,39.98,40.02,39.73,39.86,560600.0,30.1398,30.17,29.9514,30.0494,560600.0
2007-04-26 09:30:00,39.81,40.18,39.77,40.03,281600.0,30.0117,30.2906,29.9815,30.1775,281600.0
2007-04-26 10:00:00,40.03,40.18,39.9,40.17,289600.0,30.1775,30.2906,30.0795,30.2831,289600.0
2007-04-26 11:00:00,40.17,40.38,40.12,40.16,338800.0,30.2831,30.4414,30.2454,30.2755,338800.0
2007-04-26 12:00:00,40.16,40.2,39.99,39.99,240400.0,30.2755,30.3057,30.1474,30.1474,240400.0
2007-04-26 13:00:00,39.99,40.07,39.94,40.05,488600.0,30.1474,30.2077,30.1097,30.1926,488600.0
2007-04-26 14:00:00,40.04,40.09,39.99,40.06,571400.0,30.1851,30.2228,30.1474,30.2002,571400.0
2007-04-26 15:00:00,40.06,40.16,40.05,40.16,489600.0,30.2002,30.2755,30.1926,30.2755,489600.0
2007-04-27 09:30:00,39.94,39.99,39.65,39.7,392800.0,30.1097,30.1474,29.8911,29.9288,392800.0
2007-04-27 10:00:00,39.7,39.8,39.41,39.47,575400.0,29.9288,30.0041,29.7101,29.7554,575400.0
2007-04-27 11:00:00,39.46,39.49,39.38,39.45,271400.0,29.7478,29.7704,29.6875,29.7403,271400.0
2007-04-27 12:00:00,39.46,39.47,39.32,39.47,297800.0,29.7478,29.7554,29.6423,29.7554,297800.0
2007-04-27 13:00:00,39.47,39.52,39.35,39.38,271600.0,29.7554,29.7931,29.6649,29.6875,271600.0
2007-04-27 14:00:00,39.38,39.55,39.38,39.49,905200.0,29.6875,29.8157,29.6875,29.7704,905200.0
2007-04-27 15:00:00,39.49,39.51,9.84,39.4,903800.0,29.7704,29.7855,7.4181,29.7026,903800.0
2007-04-30 09:30:00,39.44,39.74,39.44,39.51,618000.0,29.7328,29.9589,29.7328,29.7855,618000.0
2007-04-30 10:00:00,39.51,39.77,39.44,39.73,1088800.0,29.7855,29.9815,29.7328,29.9514,1088800.0
2007-04-30 11:00:00,39.74,40.12,39.66,40.09,728600.0,29.9589,30.2454,29.8986,30.2228,728600.0
2007-04-30 12:00:00,40.09,40.12,39.96,40.0,657000.0,30.2228,30.2454,30.1248,30.1549,657000.0
2007-04-30 13:00:00,40.01,40.01,39.8,39.84,547600.0,30.1625,30.1625,30.0041,30.0343,547600.0
2007-04-30 14:00:00,39.85,39.85,39.63,39.63,688400.0,30.0418,30.0418,29.876,29.876,688400.0
2007-04-30 15:00:00,39.63,39.71,39.39,39.48,1114000.0,29.876,29.9363,29.6951,29.7629,1114000.0
2007-05-01 09:30:00,39.84,39.88,39.52,39.7,605200.0,30.0343,30.0645,29.7931,29.9288,605200.0
2007-05-01 10:00:00,39.69,39.75,39.27,39.3,608200.0,29.9212,29.9665,29.6046,29.6272,608200.0
2007-05-01 11:00:00,39.3,39.37,39.23,39.27,561400.0,29.6272,29.68,29.5744,29.6046,561400.0
2007-05-01 12:00:00,39.26,39.66,39.22,39.55,1225800.0,29.5971,29.8986,29.5669,29.8157,1225800.0
2007-05-01 13:00:00,39.55,39.55,39.38,39.46,591800.0,29.8157,29.8157,29.6875,29.7478,591800.0
2007-05-01 14:00:00,39.46,39.74,39.37,39.7,1445200.0,29.7478,29.9589,29.68,29.9288,1445200.0
2007-05-01 15:00:00,39.69,39.77,39.68,39.77,1538400.0,29.9212,29.9815,29.9137,29.9815,1538400.0
2007-05-02 09:30:00,40.38,41.77,39.87,40.09,2166400.0,30.4414,31.4893,30.0569,30.2228,2166400.0
2007-05-02 10:00:00,40.1,40.71,40.09,40.38,1646000.0,30.2303,30.6902,30.2228,30.4414,1646000.0
2007-05-02 11:00:00,40.38,40.49,40.1,40.15,1511000.0,30.4414,30.5243,30.2303,30.268,1511000.0
2007-05-02 12:00:00,40.15,40.24,40.07,40.22,411800.0,30.268,30.3359,30.2077,30.3208,411800.0
2007-05-02 13:00:00,40.21,40.47,40.13,40.24,517200.0,30.3132,30.5092,30.2529,30.3359,517200.0
2007-05-02 14:00:00,40.24,40.29,40.13,40.16,616200.0,30.3359,30.3735,30.2529,30.2755,616200.0
2007-05-02 15:00:00,40.13,40.25,40.05,40.13,1155000.0,30.2529,30.3434,30.1926,30.2529,1155000.0
2007-05-03 09:30:00,40.5,40.92,40.42,40.52,795400.0,30.5319,30.8485,30.4716,30.5469,795400.0
2007-05-03 10:00:00,40.52,40.77,40.46,40.74,1005600.0,30.5469,30.7354,30.5017,30.7128,1005600.0
2007-05-03 11:00:00,40.74,40.88,40.67,40.74,381800.0,30.7128,30.8183,30.66,30.7128,381800.0
2007-05-03 12:00:00,40.74,40.77,40.59,40.72,367000.0,30.7128,30.7354,30.5997,30.6977,367000.0
2007-05-03 13:00:00,40.71,40.78,40.63,40.77,271000.0,30.6902,30.7429,30.6299,30.7354,271000.0
2007-05-03 14:00:00,40.77,40.86,40.54,40.63,600000.0,30.7354,30.8033,30.562,30.6299,600000.0
2007-05-03 15:00:00,40.62,40.66,40.47,40.6,757600.0,30.6223,30.6525,30.5092,30.6072,757600.0
2007-05-04 09:30:00,40.8,40.89,40.73,40.85,246800.0,30.758,30.8259,30.7053,30.7957,246800.0
2007-05-04 10:00:00,40.85,41.16,40.83,40.99,869200.0,30.7957,31.0294,30.7806,30.9013,869200.0
2007-05-04 11:00:00,40.98,41.18,40.91,41.02,581400.0,30.8937,31.0445,30.8409,30.9239,581400.0
2007-05-04 12:00:00,41.02,41.32,40.99,41.29,521200.0,30.9239,31.15,30.9013,31.1274,521200.0
2007-05-04 13:00:00,41.3,41.58,41.3,41.57,464800.0,31.135,31.346,31.135,31.3385,464800.0
2007-05-04 14:00:00,41.57,41.77,41.47,41.76,524200.0,31.3385,31.4893,31.2631,31.4817,524200.0
2007-05-04 15:00:00,41.76,41.9,41.75,41.82,1250000.0,31.4817,31.5873,31.4742,31.527,1250000.0
2007-05-07 09:30:00,41.88,42.27,41.88,42.19,303400.0,31.5722,31.8662,31.5722,31.8059,303400.0
2007-05-07 10:00:00,42.2,42.27,41.91,42.01,623600.0,31.8134,31.8662,31.5948,31.6702,623600.0
2007-05-07 11:00:00,42.02,42.07,41.85,41.91,415800.0,31.6777,31.7154,31.5496,31.5948,415800.0
2007-05-07 12:00:00,41.92,42.04,41.92,42.0,345200.0,31.6024,31.6928,31.6024,31.6627,345200.0
2007-05-07 13:00:00,41.99,42.03,41.98,41.99,390400.0,31.6551,31.6853,31.6476,31.6551,390400.0
2007-05-07 14:00:00,41.99,42.03,41.97,42.02,339400.0,31.6551,31.6853,31.6401,31.6777,339400.0
2007-05-07 15:00:00,42.02,42.02,41.93,41.98,581200.0,31.6777,31.6777,31.6099,31.6476,581200.0
2007-05-08 09:30:00,41.88,42.3,41.88,42.19,269800.0,31.5722,31.8888,31.5722,31.8059,269800.0
2007-05-08 10:00:00,42.19,42.19,41.81,41.81,749800.0,31.8059,31.8059,31.5194,31.5194,749800.0
2007-05-08 11:00:00,41.82,41.84,41.67,41.72,361000.0,31.527,31.542,31.4139,31.4516,361000.0
2007-05-08 12:00:00,41.73,41.84,41.66,41.83,274400.0,31.4591,31.542,31.4064,31.5345,274400.0
2007-05-08 13:00:00,41.85,42.02,41.84,41.88,835400.0,31.5496,31.6777,31.542,31.5722,835400.0
2007-05-08 14:00:00,41.88,41.97,41.88,41.95,555800.0,31.5722,31.6401,31.5722,31.625,555800.0
2007-05-08 15:00:00,41.95,41.99,41.88,41.9,699400.0,31.625,31.6551,31.5722,31.5873,699400.0
2007-05-09 09:30:00,41.9,42.29,41.9,42.26,565200.0,31.5873,31.8813,31.5873,31.8587,565200.0
2007-05-09 10:00:00,42.27,42.38,42.1,42.25,759200.0,31.8662,31.9491,31.7381,31.8511,759200.0
2007-05-09 11:00:00,42.25,42.38,42.21,42.35,712600.0,31.8511,31.9491,31.821,31.9265,712600.0
2007-05-09 12:00:00,42.35,42.55,42.35,42.5,742800.0,31.9265,32.0773,31.9265,32.0396,742800.0
2007-05-09 13:00:00,42.5,42.7,42.46,42.7,445200.0,32.0396,32.1904,32.0095,32.1904,445200.0
2007-05-09 14:00:00,42.7,42.84,42.62,42.79,1307600.0,32.1904,32.2959,32.1301,32.2582,1307600.0
2007-05-09 15:00:00,42.78,43.27,42.74,43.05,1906000.0,32.2507,32.6201,32.2205,32.4542,1906000.0
2007-05-10 09:30:00,43.05,43.49,42.93,43.05,438000.0,32.4542,32.7859,32.3638,32.4542,438000.0
2007-05-10 10:00:00,43.05,43.09,42.8,42.83,961000.0,32.4542,32.4844,32.2658,32.2884,961000.0
2007-05-10 11:00:00,42.83,43.0,42.79,42.92,583400.0,32.2884,32.4165,32.2582,32.3562,583400.0
2007-05-10 12:00:00,42.92,42.93,42.63,42.69,436000.0,32.3562,32.3638,32.1376,32.1828,436000.0
2007-05-10 13:00:00,42.7,42.7,42.49,42.5,792000.0,32.1904,32.1904,32.0321,32.0396,792000.0
2007-05-10 14:00:00,42.5,42.51,42.26,42.38,994400.0,32.0396,32.0471,31.8587,31.9491,994400.0
2007-05-10 15:00:00,42.38,42.45,42.05,42.23,1282800.0,31.9491,32.0019,31.7004,31.8361,1282800.0
2007-05-11 09:30:00,42.26,42.46,42.12,42.13,849200.0,31.8587,32.0095,31.7531,31.7607,849200.0
2007-05-11 10:00:00,42.13,42.41,41.85,42.4,1227400.0,31.7607,31.9718,31.5496,31.9642,1227400.0
2007-05-11 11:00:00,42.39,42.4,42.26,42.34,740600.0,31.9567,31.9642,31.8587,31.919,740600.0
2007-05-11 12:00:00,42.34,42.37,42.31,42.35,583400.0,31.919,31.9416,31.8964,31.9265,583400.0
2007-05-11 13:00:00,42.35,42.35,42.21,42.22,514800.0,31.9265,31.9265,31.821,31.8285,514800.0
2007-05-11 14:00:00,42.23,42.24,42.15,42.19,758600.0,31.8361,31.8436,31.7758,31.8059,758600.0
2007-05-11 15:00:00,42.17,42.17,41.98,42.1,1174400.0,31.7908,31.7908,31.6476,31.7381,1174400.0
2007-05-14 09:30:00,41.95,42.39,41.95,42.3,462800.0,31.625,31.9567,31.625,31.8888,462800.0
2007-05-14 10:00:00,42.32,42.52,42.31,42.38,761400.0,31.9039,32.0547,31.8964,31.9491,761400.0
2007-05-14 11:00:00,42.37,42.43,42.32,42.35,1057400.0,31.9416,31.9868,31.9039,31.9265,1057400.0
2007-05-14 12:00:00,42.35,42.42,42.33,42.35,415800.0,31.9265,31.9793,31.9114,31.9265,415800.0
2007-05-14 13:00:00,42.35,42.36,42.1,42.13,382600.0,31.9265,31.9341,31.7381,31.7607,382600.0
2007-05-14 14:00:00,42.13,42.13,41.88,41.97,652200.0,31.7607,31.7607,31.5722,31.6401,652200.0
2007-05-14 15:00:00,41.97,42.1,41.87,41.96,816600.0,31.6401,31.7381,31.5647,31.6325,816600.0
2007-05-15 09:30:00,42.24,42.7,42.21,42.7,499000.0,31.8436,32.1904,31.821,32.1904,499000.0
2007-05-15 10:00:00,42.7,42.88,42.52,42.54,1029400.0,32.1904,32.3261,32.0547,32.0698,1029400.0
2007-05-15 11:00:00,42.54,42.66,42.46,42.54,1713400.0,32.0698,32.1602,32.0095,32.0698,1713400.0
2007-05-15 12:00:00,42.54,42.54,42.5,42.5,372000.0,32.0698,32.0698,32.0396,32.0396,372000.0
2007-05-15 13:00:00,42.5,42.51,42.21,42.25,332000.0,32.0396,32.0471,31.821,31.8511,332000.0
2007-05-15 14:00:00,42.25,42.29,41.92,41.97,360600.0,31.8511,31.8813,31.6024,31.6401,360600.0
2007-05-15 15:00:00,41.97,42.02,41.84,41.88,507800.0,31.6401,31.6777,31.542,31.5722,507800.0
2007-05-16 09:30:00,42.12,42.31,41.37,41.62,472400.0,31.7531,31.8964,31.1877,31.3762,472400.0
2007-05-16 10:00:00,41.63,41.63,41.07,41.07,1309800.0,31.3837,31.3837,30.9616,30.9616,1309800.0
2007-05-16 11:00:00,41.08,41.4,40.8,41.27,2238000.0,30.9691,31.2103,30.758,31.1123,2238000.0
2007-05-16 12:00:00,41.27,41.42,41.13,41.41,1623000.0,31.1123,31.2254,31.0068,31.2179,1623000.0
2007-05-16 13:00:00,41.41,41.62,41.34,41.55,1387600.0,31.2179,31.3762,31.1651,31.3234,1387600.0
2007-05-16 14:00:00,41.55,41.74,41.51,41.58,593800.0,31.3234,31.4667,31.2933,31.346,593800.0
2007-05-16 15:00:00,41.58,41.66,41.49,41.6,1028800.0,31.346,31.4064,31.2782,31.3611,1028800.0
2007-05-17 09:30:00,41.41,41.67,41.37,41.57,134200.0,31.2179,31.4139,31.1877,31.3385,134200.0
2007-05-17 10:00:00,41.55,41.83,41.5,41.74,564000.0,31.3234,31.5345,31.2857,31.4667,564000.0
2007-05-17 11:00:00,41.74,41.86,41.74,41.77,343400.0,31.4667,31.5571,31.4667,31.4893,343400.0
2007-05-17 12:00:00,41.77,41.8,41.73,41.76,522200.0,31.4893,31.5119,31.4591,31.4817,522200.0
2007-05-17 13:00:00,41.75,41.81,41.74,41.79,332600.0,31.4742,31.5194,31.4667,31.5044,332600.0
2007-05-17 14:00:00,41.8,41.8,41.74,41.8,361400.0,31.5119,31.5119,31.4667,31.5119,361400.0
2007-05-17 15:00:00,41.8,42.04,41.8,41.93,503200.0,31.5119,31.6928,31.5119,31.6099,503200.0
2007-05-18 09:30:00,42.06,42.27,41.98,42.09,164800.0,31.7079,31.8662,31.6476,31.7305,164800.0
2007-05-18 10:00:00,42.09,42.3,42.07,42.29,421800.0,31.7305,31.8888,31.7154,31.8813,421800.0
2007-05-18 11:00:00,42.28,42.37,42.21,42.31,613800.0,31.8738,31.9416,31.821,31.8964,613800.0
2007-05-18 12:00:00,42.31,42.57,42.23,42.52,306200.0,31.8964,32.0924,31.8361,32.0547,306200.0
2007-05-18 13:00:00,42.52,42.69,42.45,42.69,767400.0,32.0547,32.1828,32.0019,32.1828,767400.0
2007-05-18 14:00:00,42.68,43.26,42.64,43.01,1262800.0,32.1753,32.6125,32.1451,32.4241,1262800.0
2007-05-18 15:00:00,43.01,43.1,42.93,42.97,1095200.0,32.4241,32.4919,32.3638,32.3939,1095200.0
2007-05-21 09:30:00,43.13,43.24,42.89,42.9,242200.0,32.5145,32.5975,32.3336,32.3412,242200.0
2007-05-21 10:00:00,42.88,43.01,42.77,42.85,310800.0,32.3261,32.4241,32.2432,32.3035,310800.0
2007-05-21 11:00:00,42.85,43.09,42.77,43.07,575000.0,32.3035,32.4844,32.2432,32.4693,575000.0
2007-05-21 12:00:00,43.07,43.19,43.05,43.16,344000.0,32.4693,32.5598,32.4542,32.5372,344000.0
2007-05-21 13:00:00,43.16,43.44,43.13,43.38,441400.0,32.5372,32.7482,32.5145,32.703,441400.0
2007-05-21 14:00:00,43.38,43.63,43.38,43.48,619000.0,32.703,32.8915,32.703,32.7784,619000.0
2007-05-21 15:00:00,43.47,43.66,43.44,43.53,766400.0,32.7709,32.9141,32.7482,32.8161,766400.0
2007-05-22 09:30:00,43.72,43.73,43.4,43.47,269200.0,32.9593,32.9669,32.7181,32.7709,269200.0
2007-05-22 10:00:00,43.48,43.65,43.46,43.59,524800.0,32.7784,32.9066,32.7633,32.8613,524800.0
2007-05-22 11:00:00,43.59,43.6,43.25,43.26,317200.0,32.8613,32.8689,32.605,32.6125,317200.0
2007-05-22 12:00:00,43.26,43.38,43.24,43.35,239400.0,32.6125,32.703,32.5975,32.6804,239400.0
2007-05-22 13:00:00,43.35,43.38,43.19,43.2,429000.0,32.6804,32.703,32.5598,32.5673,429000.0
2007-05-22 14:00:00,43.2,43.23,42.94,43.05,636200.0,32.5673,32.5899,32.3713,32.4542,636200.0
2007-05-22 15:00:00,43.06,43.13,42.95,42.97,405000.0,32.4618,32.5145,32.3788,32.3939,405000.0
2007-05-23 09:30:00,42.84,43.05,42.81,43.02,255000.0,32.2959,32.4542,32.2733,32.4316,255000.0
2007-05-23 10:00:00,43.02,43.19,42.98,43.02,625400.0,32.4316,32.5598,32.4015,32.4316,625400.0
2007-05-23 11:00:00,43.02,43.1,43.0,43.03,369800.0,32.4316,32.4919,32.4165,32.4392,369800.0
2007-05-23 12:00:00,43.04,43.09,42.92,42.93,190400.0,32.4467,32.4844,32.3562,32.3638,190400.0
2007-05-23 13:00:00,42.94,43.18,42.92,43.14,553000.0,32.3713,32.5522,32.3562,32.5221,553000.0
2007-05-23 14:00:00,43.15,43.18,42.63,43.04,671200.0,32.5296,32.5522,32.1376,32.4467,671200.0
2007-05-23 15:00:00,43.04,43.09,42.77,42.82,616800.0,32.4467,32.4844,32.2432,32.2808,616800.0
2007-05-24 09:30:00,42.93,43.09,42.79,42.99,183000.0,32.3638,32.4844,32.2582,32.409,183000.0
2007-05-24 10:00:00,42.99,43.07,42.56,42.62,595000.0,32.409,32.4693,32.0848,32.1301,595000.0
2007-05-24 11:00:00,42.61,42.63,42.01,42.12,880400.0,32.1225,32.1376,31.6702,31.7531,880400.0
2007-05-24 12:00:00,42.12,42.21,41.94,42.02,550200.0,31.7531,31.821,31.6174,31.6777,550200.0
2007-05-24 13:00:00,42.02,42.04,41.82,41.91,471000.0,31.6777,31.6928,31.527,31.5948,471000.0
2007-05-24 14:00:00,41.91,41.91,41.55,41.75,1124400.0,31.5948,31.5948,31.3234,31.4742,1124400.0
2007-05-24 15:00:00,41.76,42.02,41.68,41.75,767400.0,31.4817,31.6777,31.4214,31.4742,767400.0
2007-05-25 09:30:00,42.0,42.48,41.97,42.13,363600.0,31.6627,32.0245,31.6401,31.7607,363600.0
2007-05-25 10:00:00,42.13,42.22,42.06,42.07,356200.0,31.7607,31.8285,31.7079,31.7154,356200.0
2007-05-25 11:00:00,42.07,42.17,42.0,42.0,325200.0,31.7154,31.7908,31.6627,31.6627,325200.0
2007-05-25 12:00:00,42.0,42.0,41.57,41.65,472600.0,31.6627,31.6627,31.3385,31.3988,472600.0
2007-05-25 13:00:00,41.65,41.91,41.65,41.69,384600.0,31.3988,31.5948,31.3988,31.429,384600.0
2007-05-25 14:00:00,41.68,41.91,41.56,41.83,511600.0,31.4214,31.5948,31.331,31.5345,511600.0
2007-05-25 15:00:00,41.82,41.97,41.77,41.96,440400.0,31.527,31.6401,31.4893,31.6325,440400.0
2007-05-29 09:30:00,42.18,42.57,42.18,42.45,198400.0,31.7984,32.0924,31.7984,32.0019,198400.0
2007-05-29 10:00:00,42.46,42.5,42.21,42.41,406400.0,32.0095,32.0396,31.821,31.9718,406400.0
2007-05-29 11:00:00,42.41,42.5,42.31,42.38,555200.0,31.9718,32.0396,31.8964,31.9491,555200.0
2007-05-29 12:00:00,42.37,42.49,42.22,42.29,567400.0,31.9416,32.0321,31.8285,31.8813,567400.0
2007-05-29 13:00:00,42.29,42.32,42.08,42.13,211400.0,31.8813,31.9039,31.723,31.7607,211400.0
2007-05-29 14:00:00,42.13,42.13,41.98,42.02,576600.0,31.7607,31.7607,31.6476,31.6777,576600.0
2007-05-29 15:00:00,42.02,42.15,41.97,42.09,511400.0,31.6777,31.7758,31.6401,31.7305,511400.0
2007-05-30 09:30:00,42.0,42.49,41.93,42.47,220400.0,31.6627,32.0321,31.6099,32.017,220400.0
2007-05-30 10:00:00,42.46,42.54,42.19,42.2,331200.0,32.0095,32.0698,31.8059,31.8134,331200.0
2007-05-30 11:00:00,42.21,42.29,42.08,42.27,457200.0,31.821,31.8813,31.723,31.8662,457200.0
2007-05-30 12:00:00,42.26,42.93,42.26,42.79,798800.0,31.8587,32.3638,31.8587,32.2582,798800.0
2007-05-30 13:00:00,42.79,42.94,42.75,42.87,496200.0,32.2582,32.3713,32.2281,32.3185,496200.0
2007-05-30 14:00:00,42.87,43.24,42.73,43.13,875000.0,32.3185,32.5975,32.213,32.5145,875000.0
2007-05-30 15:00:00,43.14,43.22,42.95,43.16,837200.0,32.5221,32.5824,32.3788,32.5372,837200.0
2007-05-31 09:30:00,43.84,43.84,43.4,43.57,265800.0,33.0498,33.0498,32.7181,32.8463,265800.0
2007-05-31 10:00:00,43.57,43.77,43.41,43.72,603000.0,32.8463,32.997,32.7256,32.9593,603000.0
2007-05-31 11:00:00,43.72,44.07,43.66,44.01,697600.0,32.9593,33.2232,32.9141,33.178,697600.0
2007-05-31 12:00:00,44.01,44.27,43.85,44.13,595200.0,33.178,33.374,33.0573,33.2684,595200.0
2007-05-31 13:00:00,44.13,44.15,43.8,44.12,590400.0,33.2684,33.2835,33.0196,33.2609,590400.0
2007-05-31 14:00:00,44.1,44.33,44.07,44.07,391000.0,33.2458,33.4192,33.2232,33.2232,391000.0
2007-05-31 15:00:00,44.05,44.15,43.86,43.89,622400.0,33.2081,33.2835,33.0649,33.0875,622400.0
2007-06-01 09:30:00,44.9,44.95,44.17,44.39,411800.0,33.8489,33.8866,33.2986,33.4644,411800.0
2007-06-01 10:00:00,44.37,44.51,44.04,44.05,596300.0,33.4493,33.5549,33.2006,33.2081,596300.0
2007-06-01 11:00:00,44.04,44.16,43.94,44.06,789600.0,33.2006,33.291,33.1252,33.2156,789600.0
2007-06-01 12:00:00,44.05,44.15,43.93,43.95,506200.0,33.2081,33.2835,33.1176,33.1327,506200.0
2007-06-01 13:00:00,43.97,44.15,43.78,44.11,478000.0,33.1478,33.2835,33.0046,33.2533,478000.0
2007-06-01 14:00:00,44.13,44.32,44.03,44.18,545000.0,33.2684,33.4117,33.193,33.3061,545000.0
2007-06-01 15:00:00,44.18,44.51,44.18,44.38,726200.0,33.3061,33.5549,33.3061,33.4569,726200.0
2007-06-04 09:30:00,44.49,44.97,44.15,44.21,167300.0,33.5398,33.9017,33.2835,33.3287,167300.0
2007-06-04 10:00:00,44.22,44.71,44.14,44.41,500100.0,33.3363,33.7057,33.276,33.4795,500100.0
2007-06-04 11:00:00,44.43,44.57,44.29,44.3,380300.0,33.4946,33.6001,33.389,33.3966,380300.0
2007-06-04 12:00:00,44.29,44.54,44.21,44.52,245100.0,33.389,33.5775,33.3287,33.5624,245100.0
2007-06-04 13:00:00,44.52,44.6,44.4,44.42,255600.0,33.5624,33.6227,33.472,33.487,255600.0
2007-06-04 14:00:00,44.42,44.5,44.41,44.49,244000.0,33.487,33.5474,33.4795,33.5398,244000.0
2007-06-04 15:00:00,44.49,44.57,44.43,44.51,536000.0,33.5398,33.6001,33.4946,33.5549,536000.0
2007-06-05 09:30:00,44.56,44.7,44.15,44.22,128900.0,33.5926,33.6981,33.2835,33.3363,128900.0
2007-06-05 10:00:00,44.24,44.33,43.91,44.19,384100.0,33.3513,33.4192,33.1026,33.3137,384100.0
2007-06-05 11:00:00,44.2,44.31,43.82,44.02,235300.0,33.3212,33.4041,33.0347,33.1855,235300.0
2007-06-05 12:00:00,44.01,44.02,43.67,43.77,318900.0,33.178,33.1855,32.9216,32.997,318900.0
2007-06-05 13:00:00,43.76,43.99,43.63,43.98,392700.0,32.9895,33.1629,32.8915,33.1553,392700.0
2007-06-05 14:00:00,43.97,44.01,43.79,43.8,238800.0,33.1478,33.178,33.0121,33.0196,238800.0
2007-06-05 15:00:00,43.8,43.92,43.75,43.88,303000.0,33.0196,33.1101,32.9819,33.08,303000.0
2007-06-06 09:30:00,43.32,43.57,43.03,43.34,356200.0,32.6578,32.8463,32.4392,32.6729,356200.0
2007-06-06 10:00:00,43.35,43.35,43.03,43.12,597300.0,32.6804,32.6804,32.4392,32.507,597300.0
2007-06-06 11:00:00,43.12,43.28,42.8,42.95,300100.0,32.507,32.6276,32.2658,32.3788,300100.0
2007-06-06 12:00:00,42.95,43.18,42.89,42.89,152400.0,32.3788,32.5522,32.3336,32.3336,152400.0
2007-06-06 13:00:00,42.9,42.94,42.69,42.75,370100.0,32.3412,32.3713,32.1828,32.2281,370100.0
2007-06-06 14:00:00,42.76,42.84,42.59,42.69,445800.0,32.2356,32.2959,32.1075,32.1828,445800.0
2007-06-06 15:00:00,42.69,42.89,42.69,42.86,564100.0,32.1828,32.3336,32.1828,32.311,564100.0
2007-06-07 09:30:00,42.48,42.85,42.25,42.77,362400.0,32.0245,32.3035,31.8511,32.2432,362400.0
2007-06-07 10:00:00,42.78,42.92,42.06,42.22,687900.0,32.2507,32.3562,31.7079,31.8285,687900.0
2007-06-07 11:00:00,42.22,42.24,41.75,41.82,439300.0,31.8285,31.8436,31.4742,31.527,439300.0
2007-06-07 12:00:00,41.82,41.86,41.13,41.68,738700.0,31.527,31.5571,31.0068,31.4214,738700.0
2007-06-07 13:00:00,41.68,41.77,41.07,41.19,570800.0,31.4214,31.4893,30.9616,31.052,570800.0
2007-06-07 14:00:00,41.19,41.25,40.87,41.22,613200.0,31.052,31.0973,30.8108,31.0746,613200.0
2007-06-07 15:00:00,41.22,41.88,41.21,41.35,831800.0,31.0746,31.5722,31.0671,31.1727,831800.0
2007-06-08 09:30:00,41.33,42.1,41.13,41.95,497600.0,31.1576,31.7381,31.0068,31.625,497600.0
2007-06-08 10:00:00,41.94,42.35,41.8,42.03,782900.0,31.6174,31.9265,31.5119,31.6853,782900.0
2007-06-08 11:00:00,42.02,42.07,41.83,42.0,408500.0,31.6777,31.7154,31.5345,31.6627,408500.0
2007-06-08 12:00:00,42.0,42.0,41.77,41.9,253900.0,31.6627,31.6627,31.4893,31.5873,253900.0
2007-06-08 13:00:00,41.9,42.16,41.83,41.95,357600.0,31.5873,31.7833,31.5345,31.625,357600.0
2007-06-08 14:00:00,41.95,45.2,41.94,42.25,568500.0,31.625,34.0751,31.6174,31.8511,568500.0
2007-06-08 15:00:00,42.25,42.52,42.2,42.3,634000.0,31.8511,32.0547,31.8134,31.8888,634000.0
2007-06-11 09:30:00,42.48,43.25,42.35,43.23,395300.0,32.0245,32.605,31.9265,32.5899,395300.0
2007-06-11 10:00:00,43.23,43.43,43.06,43.23,736300.0,32.5899,32.7407,32.4618,32.5899,736300.0
2007-06-11 11:00:00,43.24,43.25,42.95,43.03,203100.0,32.5975,32.605,32.3788,32.4392,203100.0
2007-06-11 12:00:00,43.03,43.04,42.75,42.85,141700.0,32.4392,32.4467,32.2281,32.3035,141700.0
2007-06-11 13:00:00,42.85,42.98,42.77,42.8,127400.0,32.3035,32.4015,32.2432,32.2658,127400.0
2007-06-11 14:00:00,42.81,42.94,42.77,42.92,183600.0,32.2733,32.3713,32.2432,32.3562,183600.0
2007-06-11 15:00:00,42.92,43.0,42.68,42.76,364400.0,32.3562,32.4165,32.1753,32.2356,364400.0
2007-06-12 09:30:00,42.65,42.77,42.42,42.53,108000.0,32.1527,32.2432,31.9793,32.0622,108000.0
2007-06-12 10:00:00,42.48,42.8,42.42,42.7,794300.0,32.0245,32.2658,31.9793,32.1904,794300.0
2007-06-12 11:00:00,42.7,43.6,42.62,43.3,614300.0,32.1904,32.8689,32.1301,32.6427,614300.0
2007-06-12 12:00:00,43.29,43.37,43.18,43.21,227700.0,32.6352,32.6955,32.5522,32.5749,227700.0
2007-06-12 13:00:00,43.22,43.36,43.08,43.35,340000.0,32.5824,32.6879,32.4769,32.6804,340000.0
2007-06-12 14:00:00,43.35,43.82,43.31,43.37,609000.0,32.6804,33.0347,32.6502,32.6955,609000.0
2007-06-12 15:00:00,43.38,43.41,43.03,43.41,1240400.0,32.703,32.7256,32.4392,32.7256,1240400.0
2007-06-13 09:30:00,43.5,43.83,43.41,43.55,271700.0,32.7935,33.0423,32.7256,32.8312,271700.0
2007-06-13 10:00:00,43.55,43.78,43.5,43.61,973000.0,32.8312,33.0046,32.7935,32.8764,973000.0
2007-06-13 11:00:00,43.59,43.9,43.58,43.9,932700.0,32.8613,33.095,32.8538,33.095,932700.0
2007-06-13 12:00:00,43.9,43.93,43.59,43.63,271900.0,33.095,33.1176,32.8613,32.8915,271900.0
2007-06-13 13:00:00,43.62,43.7,43.52,43.7,343000.0,32.8839,32.9443,32.8086,32.9443,343000.0
2007-06-13 14:00:00,43.69,44.29,43.63,44.11,631100.0,32.9367,33.389,32.8915,33.2533,631100.0
2007-06-13 15:00:00,44.1,44.35,43.9,44.0,639100.0,33.2458,33.4343,33.095,33.1704,639100.0
2007-06-14 09:30:00,44.4,44.55,44.01,44.48,175200.0,33.472,33.585,33.178,33.5323,175200.0
2007-06-14 10:00:00,44.48,45.0,44.4,44.89,511800.0,33.5323,33.9243,33.472,33.8414,511800.0
2007-06-14 11:00:00,44.89,45.0,44.3,44.43,601700.0,33.8414,33.9243,33.3966,33.4946,601700.0
2007-06-14 12:00:00,44.44,44.56,44.31,44.31,207200.0,33.5021,33.5926,33.4041,33.4041,207200.0
2007-06-14 13:00:00,44.32,44.46,44.23,44.37,157100.0,33.4117,33.5172,33.3438,33.4493,157100.0
2007-06-14 14:00:00,44.4,44.61,44.3,44.43,246200.0,33.472,33.6303,33.3966,33.4946,246200.0
2007-06-14 15:00:00,44.43,44.79,44.34,44.59,551900.0,33.4946,33.766,33.4267,33.6152,551900.0
2007-06-15 09:30:00,44.99,45.2,44.71,45.13,236600.0,33.9168,34.0751,33.7057,34.0223,236600.0
2007-06-15 10:00:00,45.13,45.43,45.1,45.29,531800.0,34.0223,34.2485,33.9997,34.1429,531800.0
2007-06-15 11:00:00,45.31,45.54,45.22,45.46,640900.0,34.158,34.3314,34.0901,34.2711,640900.0
2007-06-15 12:00:00,45.46,45.88,45.42,45.76,612800.0,34.2711,34.5877,34.2409,34.4972,612800.0
2007-06-15 13:00:00,45.76,45.85,45.7,45.71,333400.0,34.4972,34.5651,34.452,34.4595,333400.0
2007-06-15 14:00:00,45.69,45.82,45.64,45.77,328700.0,34.4445,34.5425,34.4068,34.5048,328700.0
2007-06-15 15:00:00,45.77,45.93,45.69,45.73,588200.0,34.5048,34.6254,34.4445,34.4746,588200.0
2007-06-18 09:30:00,45.86,45.89,45.07,45.12,208900.0,34.5726,34.5952,33.9771,34.0148,208900.0
2007-06-18 10:00:00,45.08,45.5,45.02,45.48,439200.0,33.9846,34.3012,33.9394,34.2861,439200.0
2007-06-18 11:00:00,45.48,45.64,45.31,45.53,176400.0,34.2861,34.4068,34.158,34.3238,176400.0
2007-06-18 12:00:00,45.54,45.55,45.34,45.39,116800.0,34.3314,34.3389,34.1806,34.2183,116800.0
2007-06-18 13:00:00,45.37,45.46,45.32,45.4,204400.0,34.2032,34.2711,34.1655,34.2258,204400.0
2007-06-18 14:00:00,45.4,45.44,45.33,45.39,134800.0,34.2258,34.256,34.1731,34.2183,134800.0
2007-06-18 15:00:00,45.38,45.45,45.25,45.33,259500.0,34.2108,34.2635,34.1128,34.1731,259500.0
2007-06-19 09:30:00,45.14,45.31,44.88,45.22,131600.0,34.0298,34.158,33.8338,34.0901,131600.0
2007-06-19 10:00:00,45.22,45.3,44.96,44.99,232200.0,34.0901,34.1505,33.8941,33.9168,232200.0
2007-06-19 11:00:00,44.99,44.99,44.83,44.9,344800.0,33.9168,33.9168,33.7961,33.8489,344800.0
2007-06-19 12:00:00,44.9,44.97,44.79,44.88,294700.0,33.8489,33.9017,33.766,33.8338,294700.0
2007-06-19 13:00:00,44.89,44.94,44.72,44.79,303900.0,33.8414,33.8791,33.7132,33.766,303900.0
2007-06-19 14:00:00,44.79,44.85,44.55,44.58,327100.0,33.766,33.8112,33.585,33.6077,327100.0
2007-06-19 15:00:00,44.59,44.86,44.57,44.76,508500.0,33.6152,33.8187,33.6001,33.7434,508500.0
2007-06-20 09:30:00,45.01,45.08,44.65,44.7,169100.0,33.9318,33.9846,33.6604,33.6981,169100.0
2007-06-20 10:00:00,44.71,44.83,44.65,44.71,301400.0,33.7057,33.7961,33.6604,33.7057,301400.0
2007-06-20 11:00:00,44.71,44.73,44.4,44.57,265300.0,33.7057,33.7207,33.472,33.6001,265300.0
2007-06-20 12:00:00,44.56,44.61,44.23,44.28,228700.0,33.5926,33.6303,33.3438,33.3815,228700.0
2007-06-20 13:00:00,44.28,44.28,43.9,43.97,450000.0,33.3815,33.3815,33.095,33.1478,450000.0
2007-06-20 14:00:00,43.97,44.09,43.65,43.81,402800.0,33.1478,33.2383,32.9066,33.0272,402800.0
2007-06-20 15:00:00,43.8,43.85,43.15,43.2,983200.0,33.0196,33.0573,32.5296,32.5673,983200.0
2007-06-21 09:30:00,43.37,43.61,42.88,43.0,452800.0,32.6955,32.8764,32.3261,32.4165,452800.0
2007-06-21 10:00:00,43.0,43.5,42.39,43.44,816900.0,32.4165,32.7935,31.9567,32.7482,816900.0
2007-06-21 11:00:00,43.43,43.58,42.95,43.14,390200.0,32.7407,32.8538,32.3788,32.5221,390200.0
2007-06-21 12:00:00,43.14,43.22,42.93,43.05,538200.0,32.5221,32.5824,32.3638,32.4542,538200.0
2007-06-21 13:00:00,43.05,43.67,43.02,43.57,315800.0,32.4542,32.9216,32.4316,32.8463,315800.0
2007-06-21 14:00:00,43.56,43.68,43.22,43.33,275600.0,32.8387,32.9292,32.5824,32.6653,275600.0
2007-06-21 15:00:00,43.32,43.58,43.31,43.45,332000.0,32.6578,32.8538,32.6502,32.7558,332000.0
2007-06-22 09:30:00,43.56,43.57,43.17,43.19,208800.0,32.8387,32.8463,32.5447,32.5598,208800.0
2007-06-22 10:00:00,43.18,43.18,42.85,42.86,639200.0,32.5522,32.5522,32.3035,32.311,639200.0
2007-06-22 11:00:00,42.86,42.9,42.53,42.57,477100.0,32.311,32.3412,32.0622,32.0924,477100.0
2007-06-22 12:00:00,42.56,42.61,42.41,42.49,300200.0,32.0848,32.1225,31.9718,32.0321,300200.0
2007-06-22 13:00:00,42.48,42.55,42.28,42.48,385400.0,32.0245,32.0773,31.8738,32.0245,385400.0
2007-06-22 14:00:00,42.47,42.58,42.3,42.51,301500.0,32.017,32.0999,31.8888,32.0471,301500.0
2007-06-22 15:00:00,42.51,42.67,42.27,42.47,548000.0,32.0471,32.1678,31.8662,32.017,548000.0
2007-06-25 09:30:00,42.74,42.79,41.94,41.95,418300.0,32.2205,32.2582,31.6174,31.625,418300.0
2007-06-25 10:00:00,41.97,42.55,41.97,42.53,766800.0,31.6401,32.0773,31.6401,32.0622,766800.0
2007-06-25 11:00:00,42.53,42.88,42.52,42.88,291200.0,32.0622,32.3261,32.0547,32.3261,291200.0
2007-06-25 12:00:00,42.88,42.96,42.6,42.62,306100.0,32.3261,32.3864,32.115,32.1301,306100.0
2007-06-25 13:00:00,42.62,42.82,42.48,42.67,203100.0,32.1301,32.2808,32.0245,32.1678,203100.0
2007-06-25 14:00:00,42.66,42.67,42.15,42.21,468800.0,32.1602,32.1678,31.7758,31.821,468800.0
2007-06-25 15:00:00,42.21,42.31,42.05,42.22,414300.0,31.821,31.8964,31.7004,31.8285,414300.0
2007-06-26 09:30:00,42.46,43.03,42.29,42.53,227100.0,32.0095,32.4392,31.8813,32.0622,227100.0
2007-06-26 10:00:00,42.53,42.86,42.1,42.1,359000.0,32.0622,32.311,31.7381,31.7381,359000.0
2007-06-26 11:00:00,42.11,42.24,41.9,42.03,296500.0,31.7456,31.8436,31.5873,31.6853,296500.0
2007-06-26 12:00:00,42.03,42.09,41.93,42.01,329700.0,31.6853,31.7305,31.6099,31.6702,329700.0
2007-06-26 13:00:00,42.02,42.05,41.87,41.93,234100.0,31.6777,31.7004,31.5647,31.6099,234100.0
2007-06-26 14:00:00,41.93,41.96,41.39,41.44,650700.0,31.6099,31.6325,31.2028,31.2405,650700.0
2007-06-26 15:00:00,41.44,41.46,41.2,41.31,747200.0,31.2405,31.2556,31.0596,31.1425,747200.0
2007-06-27 09:30:00,41.0,41.14,40.55,40.64,346500.0,30.9088,31.0143,30.5696,30.6374,346500.0
2007-06-27 10:00:00,40.64,41.01,40.38,40.84,716900.0,30.6374,30.9163,30.4414,30.7882,716900.0
2007-06-27 11:00:00,40.84,40.86,40.68,40.77,580600.0,30.7882,30.8033,30.6676,30.7354,580600.0
2007-06-27 12:00:00,40.77,41.15,40.77,41.1,552800.0,30.7354,31.0219,30.7354,30.9842,552800.0
2007-06-27 13:00:00,41.09,41.26,40.91,41.25,359100.0,30.9766,31.1048,30.8409,31.0973,359100.0
2007-06-27 14:00:00,41.25,41.81,41.17,41.72,615400.0,31.0973,31.5194,31.037,31.4516,615400.0
2007-06-27 15:00:00,41.72,42.15,41.71,42.09,1176600.0,31.4516,31.7758,31.444,31.7305,1176600.0
2007-06-28 09:30:00,42.19,42.48,42.0,42.21,214900.0,31.8059,32.0245,31.6627,31.821,214900.0
2007-06-28 10:00:00,42.23,42.27,41.87,41.93,243300.0,31.8361,31.8662,31.5647,31.6099,243300.0
2007-06-28 11:00:00,41.93,42.23,41.88,42.21,367900.0,31.6099,31.8361,31.5722,31.821,367900.0
2007-06-28 12:00:00,42.21,42.23,42.01,42.08,342100.0,31.821,31.8361,31.6702,31.723,342100.0
2007-06-28 13:00:00,42.09,42.1,41.77,41.9,1473700.0,31.7305,31.7381,31.4893,31.5873,1473700.0
2007-06-28 14:00:00,41.9,41.96,41.6,41.78,586100.0,31.5873,31.6325,31.3611,31.4968,586100.0
2007-06-28 15:00:00,41.78,41.79,41.51,41.62,665500.0,31.4968,31.5044,31.2933,31.3762,665500.0
2007-06-29 09:30:00,41.73,42.35,41.7,42.06,262000.0,31.4591,31.9265,31.4365,31.7079,262000.0
2007-06-29 10:00:00,42.04,42.26,41.57,41.84,289900.0,31.6928,31.8587,31.3385,31.542,289900.0
2007-06-29 11:00:00,41.85,41.85,41.62,41.64,282900.0,31.5496,31.5496,31.3762,31.3913,282900.0
2007-06-29 12:00:00,41.64,41.69,41.45,41.48,253600.0,31.3913,31.429,31.248,31.2707,253600.0
2007-06-29 13:00:00,41.48,41.55,41.28,41.45,293800.0,31.2707,31.3234,31.1199,31.248,293800.0
2007-06-29 14:00:00,41.46,41.5,41.18,41.24,426700.0,31.2556,31.2857,31.0445,31.0897,426700.0
2007-06-29 15:00:00,41.25,41.63,41.04,41.5,945600.0,31.0973,31.3837,30.939,31.2857,945600.0
2007-07-03 09:30:00,42.67,42.94,42.65,42.89,100000.0,32.1678,32.3713,32.1527,32.3336,100000.0
2007-07-03 10:00:00,42.88,42.9,42.5,42.58,270500.0,32.3261,32.3412,32.0396,32.0999,270500.0
2007-07-03 11:00:00,42.57,42.6,42.23,42.5,207800.0,32.0924,32.115,31.8361,32.0396,207800.0
2007-07-03 12:00:00,42.52,42.71,42.48,42.55,193500.0,32.0547,32.1979,32.0245,32.0773,193500.0
2007-07-05 09:30:00,42.44,42.75,42.32,42.75,142100.0,31.9944,32.2281,31.9039,32.2281,142100.0
2007-07-05 10:00:00,42.76,42.88,42.65,42.76,249500.0,32.2356,32.3261,32.1527,32.2356,249500.0
2007-07-05 11:00:00,42.76,42.79,42.43,42.65,266900.0,32.2356,32.2582,31.9868,32.1527,266900.0
2007-07-05 12:00:00,42.66,42.67,42.29,42.52,218200.0,32.1602,32.1678,31.8813,32.0547,218200.0
2007-07-05 13:00:00,42.52,42.73,42.43,42.68,228100.0,32.0547,32.213,31.9868,32.1753,228100.0
2007-07-05 14:00:00,42.67,42.85,42.63,42.85,205200.0,32.1678,32.3035,32.1376,32.3035,205200.0
2007-07-05 15:00:00,42.85,43.0,42.76,42.9,519900.0,32.3035,32.4165,32.2356,32.3412,519900.0
2007-07-06 09:30:00,42.95,42.95,42.5,42.71,118300.0,32.3788,32.3788,32.0396,32.1979,118300.0
2007-07-06 10:00:00,42.71,42.94,42.63,42.88,175200.0,32.1979,32.3713,32.1376,32.3261,175200.0
2007-07-06 11:00:00,42.89,43.06,42.88,42.95,152200.0,32.3336,32.4618,32.3261,32.3788,152200.0
2007-07-06 12:00:00,42.98,43.0,42.86,42.98,105400.0,32.4015,32.4165,32.311,32.4015,105400.0
2007-07-06 13:00:00,42.98,42.99,42.87,42.9,131300.0,32.4015,32.409,32.3185,32.3412,131300.0
2007-07-06 14:00:00,42.92,43.0,42.9,42.99,134400.0,32.3562,32.4165,32.3412,32.409,134400.0
2007-07-06 15:00:00,42.99,43.14,42.97,43.0,346700.0,32.409,32.5221,32.3939,32.4165,346700.0
2007-07-09 09:30:00,43.23,43.58,43.21,43.27,247100.0,32.5899,32.8538,32.5749,32.6201,247100.0
2007-07-09 10:00:00,43.28,43.41,43.28,43.31,545600.0,32.6276,32.7256,32.6276,32.6502,545600.0
2007-07-09 11:00:00,43.32,43.37,43.2,43.25,183800.0,32.6578,32.6955,32.5673,32.605,183800.0
2007-07-09 12:00:00,43.24,43.31,43.08,43.26,206700.0,32.5975,32.6502,32.4769,32.6125,206700.0
2007-07-09 13:00:00,43.28,43.38,43.23,43.34,246900.0,32.6276,32.703,32.5899,32.6729,246900.0
2007-07-09 14:00:00,43.33,43.41,43.22,43.32,181400.0,32.6653,32.7256,32.5824,32.6578,181400.0
2007-07-09 15:00:00,43.32,43.4,43.25,43.35,342100.0,32.6578,32.7181,32.605,32.6804,342100.0
2007-07-10 09:30:00,43.31,43.33,43.0,43.21,119000.0,32.6502,32.6653,32.4165,32.5749,119000.0
2007-07-10 10:00:00,43.2,43.4,43.16,43.22,401500.0,32.5673,32.7181,32.5372,32.5824,401500.0
2007-07-10 11:00:00,43.23,43.49,43.23,43.38,203300.0,32.5899,32.7859,32.5899,32.703,203300.0
2007-07-10 12:00:00,43.4,43.43,43.21,43.34,738800.0,32.7181,32.7407,32.5749,32.6729,738800.0
2007-07-10 13:00:00,43.35,43.55,43.19,43.24,312500.0,32.6804,32.8312,32.5598,32.5975,312500.0
2007-07-10 14:00:00,43.23,43.46,43.16,43.4,188200.0,32.5899,32.7633,32.5372,32.7181,188200.0
2007-07-10 15:00:00,43.41,43.41,42.83,42.98,471500.0,32.7256,32.7256,32.2884,32.4015,471500.0
2007-07-11 09:30:00,43.18,43.25,42.94,43.13,331700.0,32.5522,32.605,32.3713,32.5145,331700.0
2007-07-11 10:00:00,43.13,43.48,42.77,42.89,381400.0,32.5145,32.7784,32.2432,32.3336,381400.0
2007-07-11 11:00:00,42.9,43.1,42.88,43.08,235200.0,32.3412,32.4919,32.3261,32.4769,235200.0
2007-07-11 12:00:00,43.07,43.12,42.74,42.76,202700.0,32.4693,32.507,32.2205,32.2356,202700.0
2007-07-11 13:00:00,42.76,42.81,42.44,42.53,321600.0,32.2356,32.2733,31.9944,32.0622,321600.0
2007-07-11 14:00:00,42.54,42.65,42.34,42.47,422000.0,32.0698,32.1527,31.919,32.017,422000.0
2007-07-11 15:00:00,42.47,42.54,42.29,42.43,533900.0,32.017,32.0698,31.8813,31.9868,533900.0
2007-07-12 09:30:00,42.8,43.7,42.76,43.58,605300.0,32.2658,32.9443,32.2356,32.8538,605300.0
2007-07-12 10:00:00,43.58,43.66,43.41,43.55,452900.0,32.8538,32.9141,32.7256,32.8312,452900.0
2007-07-12 11:00:00,43.56,43.62,43.44,43.6,250400.0,32.8387,32.8839,32.7482,32.8689,250400.0
2007-07-12 12:00:00,43.6,43.69,43.45,43.68,686200.0,32.8689,32.9367,32.7558,32.9292,686200.0
2007-07-12 13:00:00,43.67,43.73,43.57,43.61,248500.0,32.9216,32.9669,32.8463,32.8764,248500.0
2007-07-12 14:00:00,43.62,43.65,43.4,43.55,166700.0,32.8839,32.9066,32.7181,32.8312,166700.0
2007-07-12 15:00:00,43.55,43.94,43.54,43.75,532900.0,32.8312,33.1252,32.8236,32.9819,532900.0
2007-07-13 09:30:00,43.99,44.05,43.8,43.93,158300.0,33.1629,33.2081,33.0196,33.1176,158300.0
2007-07-13 10:00:00,43.95,44.09,43.74,43.96,469500.0,33.1327,33.2383,32.9744,33.1403,469500.0
2007-07-13 11:00:00,44.0,44.12,43.92,43.99,185600.0,33.1704,33.2609,33.1101,33.1629,185600.0
2007-07-13 12:00:00,43.99,44.11,43.9,44.07,86800.0,33.1629,33.2533,33.095,33.2232,86800.0
2007-07-13 13:00:00,44.07,44.16,43.98,44.1,88400.0,33.2232,33.291,33.1553,33.2458,88400.0
2007-07-13 14:00:00,44.08,44.37,44.02,44.16,258600.0,33.2307,33.4493,33.1855,33.291,258600.0
2007-07-13 15:00:00,44.17,44.17,43.98,44.0,611800.0,33.2986,33.2986,33.1553,33.1704,611800.0
2007-07-16 09:30:00,44.01,44.29,44.0,44.25,204100.0,33.178,33.389,33.1704,33.3589,204100.0
2007-07-16 10:00:00,44.26,44.31,44.15,44.21,247300.0,33.3664,33.4041,33.2835,33.3287,247300.0
2007-07-16 11:00:00,44.22,44.5,44.13,44.5,373700.0,33.3363,33.5474,33.2684,33.5474,373700.0
2007-07-16 12:00:00,44.5,44.72,44.5,44.54,344300.0,33.5474,33.7132,33.5474,33.5775,344300.0
2007-07-16 13:00:00,44.54,44.65,44.07,44.08,531700.0,33.5775,33.6604,33.2232,33.2307,531700.0
2007-07-16 14:00:00,44.07,44.33,44.02,44.16,191400.0,33.2232,33.4192,33.1855,33.291,191400.0
2007-07-16 15:00:00,44.16,44.16,43.82,43.95,289600.0,33.291,33.291,33.0347,33.1327,289600.0
2007-07-17 09:30:00,44.18,44.67,44.05,44.52,340400.0,33.3061,33.6755,33.2081,33.5624,340400.0
2007-07-17 10:00:00,44.53,44.59,43.96,44.05,318800.0,33.57,33.6152,33.1403,33.2081,318800.0
2007-07-17 11:00:00,44.08,44.26,44.01,44.21,288200.0,33.2307,33.3664,33.178,33.3287,288200.0
2007-07-17 12:00:00,44.21,44.22,43.93,44.17,300600.0,33.3287,33.3363,33.1176,33.2986,300600.0
2007-07-17 13:00:00,44.17,44.25,44.06,44.09,274600.0,33.2986,33.3589,33.2156,33.2383,274600.0
2007-07-17 14:00:00,44.11,44.37,44.11,44.35,222900.0,33.2533,33.4493,33.2533,33.4343,222900.0
2007-07-17 15:00:00,44.35,44.4,43.94,43.94,345900.0,33.4343,33.472,33.1252,33.1252,345900.0
2007-07-18 09:30:00,43.85,43.99,43.6,43.71,102400.0,33.0573,33.1629,32.8689,32.9518,102400.0
2007-07-18 10:00:00,43.77,43.86,43.4,43.55,334800.0,32.997,33.0649,32.7181,32.8312,334800.0
2007-07-18 11:00:00,43.57,43.99,43.55,43.85,239500.0,32.8463,33.1629,32.8312,33.0573,239500.0
2007-07-18 12:00:00,43.83,43.9,43.65,43.73,314200.0,33.0423,33.095,32.9066,32.9669,314200.0
2007-07-18 13:00:00,43.74,43.84,43.64,43.8,283300.0,32.9744,33.0498,32.899,33.0196,283300.0
2007-07-18 14:00:00,43.81,43.86,43.68,43.72,243500.0,33.0272,33.0649,32.9292,32.9593,243500.0
2007-07-18 15:00:00,43.71,43.78,43.52,43.75,1698000.0,32.9518,33.0046,32.8086,32.9819,1698000.0
2007-07-19 09:30:00,44.13,44.19,43.81,43.82,206900.0,33.2684,33.3137,33.0272,33.0347,206900.0
2007-07-19 10:00:00,43.81,43.91,43.68,43.88,429700.0,33.0272,33.1026,32.9292,33.08,429700.0
2007-07-19 11:00:00,43.88,43.9,43.58,43.85,212700.0,33.08,33.095,32.8538,33.0573,212700.0
2007-07-19 12:00:00,43.86,43.91,43.8,43.9,113800.0,33.0649,33.1026,33.0196,33.095,113800.0
2007-07-19 13:00:00,43.9,44.0,43.83,43.95,496100.0,33.095,33.1704,33.0423,33.1327,496100.0
2007-07-19 14:00:00,43.95,44.4,43.88,44.32,749700.0,33.1327,33.472,33.08,33.4117,749700.0
2007-07-19 15:00:00,44.33,44.55,44.12,44.44,1303900.0,33.4192,33.585,33.2609,33.5021,1303900.0
2007-07-20 09:30:00,44.55,44.74,44.45,44.69,321800.0,33.585,33.7283,33.5097,33.6906,321800.0
2007-07-20 10:00:00,44.69,44.69,44.35,44.48,647600.0,33.6906,33.6906,33.4343,33.5323,647600.0
2007-07-20 11:00:00,44.48,44.64,44.06,44.21,594100.0,33.5323,33.6529,33.2156,33.3287,594100.0
2007-07-20 12:00:00,44.19,44.45,44.02,44.06,507200.0,33.3137,33.5097,33.1855,33.2156,507200.0
2007-07-20 13:00:00,44.05,44.09,43.75,43.89,432700.0,33.2081,33.2383,32.9819,33.0875,432700.0
2007-07-20 14:00:00,43.89,43.98,43.7,43.8,359000.0,33.0875,33.1553,32.9443,33.0196,359000.0
2007-07-20 15:00:00,43.81,43.95,43.41,43.71,527300.0,33.0272,33.1327,32.7256,32.9518,527300.0
2007-07-23 09:30:00,44.16,44.2,43.9,43.95,206000.0,33.291,33.3212,33.095,33.1327,206000.0
2007-07-23 10:00:00,43.96,44.01,43.65,43.81,302500.0,33.1403,33.178,32.9066,33.0272,302500.0
2007-07-23 11:00:00,43.84,43.93,43.62,43.68,235600.0,33.0498,33.1176,32.8839,32.9292,235600.0
2007-07-23 12:00:00,43.68,43.71,43.55,43.55,117700.0,32.9292,32.9518,32.8312,32.8312,117700.0
2007-07-23 13:00:00,43.55,43.8,43.55,43.7,187800.0,32.8312,33.0196,32.8312,32.9443,187800.0
2007-07-23 14:00:00,43.71,43.74,43.52,43.64,309500.0,32.9518,32.9744,32.8086,32.899,309500.0
2007-07-23 15:00:00,43.65,43.8,43.6,43.66,794800.0,32.9066,33.0196,32.8689,32.9141,794800.0
2007-07-24 09:30:00,43.16,43.3,42.83,42.83,279600.0,32.5372,32.6427,32.2884,32.2884,279600.0
2007-07-24 10:00:00,42.84,43.1,42.7,42.9,620700.0,32.2959,32.4919,32.1904,32.3412,620700.0
2007-07-24 11:00:00,42.9,42.9,42.29,42.4,480800.0,32.3412,32.3412,31.8813,31.9642,480800.0
2007-07-24 12:00:00,42.41,42.5,42.16,42.2,384500.0,31.9718,32.0396,31.7833,31.8134,384500.0
2007-07-24 13:00:00,42.2,42.25,41.62,41.79,675000.0,31.8134,31.8511,31.3762,31.5044,675000.0
2007-07-24 14:00:00,41.79,41.84,41.3,41.4,848000.0,31.5044,31.542,31.135,31.2103,848000.0
2007-07-24 15:00:00,41.4,41.53,40.61,40.91,2190000.0,31.2103,31.3083,30.6148,30.8409,2190000.0
2007-07-25 09:30:00,41.37,42.01,41.19,41.78,706200.0,31.1877,31.6702,31.052,31.4968,706200.0
2007-07-25 10:00:00,41.77,41.81,40.21,40.4,1384000.0,31.4893,31.5194,30.3132,30.4565,1384000.0
2007-07-25 11:00:00,40.4,40.9,40.14,40.18,1237900.0,30.4565,30.8334,30.2605,30.2906,1237900.0
2007-07-25 12:00:00,40.19,40.21,39.64,39.94,992500.0,30.2982,30.3132,29.8835,30.1097,992500.0
2007-07-25 13:00:00,39.92,40.06,39.65,39.81,930200.0,30.0946,30.2002,29.8911,30.0117,930200.0
2007-07-25 14:00:00,39.81,40.13,39.66,40.04,827500.0,30.0117,30.2529,29.8986,30.1851,827500.0
2007-07-25 15:00:00,40.04,40.29,39.88,40.16,1253600.0,30.1851,30.3735,30.0645,30.2755,1253600.0
2007-07-26 09:30:00,38.5,39.31,38.5,39.05,1017000.0,29.0241,29.6348,29.0241,29.4387,1017000.0
2007-07-26 10:00:00,39.03,39.27,38.26,38.38,1660700.0,29.4237,29.6046,28.8432,28.9336,1660700.0
2007-07-26 11:00:00,38.38,38.42,37.4,38.11,2440700.0,28.9336,28.9638,28.1949,28.7301,2440700.0
2007-07-26 12:00:00,38.11,38.14,37.11,37.5,1153100.0,28.7301,28.7527,27.9762,28.2702,1153100.0
2007-07-26 13:00:00,37.48,37.73,37.35,37.64,768400.0,28.2552,28.4436,28.1572,28.3758,768400.0
2007-07-26 14:00:00,37.63,37.91,37.16,37.3,4524800.0,28.3682,28.5793,28.0139,28.1195,4524800.0
2007-07-26 15:00:00,37.32,37.9,37.16,37.72,2107000.0,28.1345,28.5718,28.0139,28.4361,2107000.0
2007-07-27 09:30:00,37.6,38.44,37.21,37.32,761800.0,28.3456,28.9789,28.0516,28.1345,761800.0
2007-07-27 10:00:00,37.32,38.34,37.09,37.3,1888000.0,28.1345,28.9035,27.9612,28.1195,1888000.0
2007-07-27 11:00:00,37.29,37.44,36.79,36.97,837400.0,28.1119,28.225,27.735,27.8707,837400.0
2007-07-27 12:00:00,36.99,37.06,36.4,36.73,1001400.0,27.8858,27.9385,27.441,27.6898,1001400.0
2007-07-27 13:00:00,36.73,37.22,36.65,37.15,834600.0,27.6898,28.0592,27.6294,28.0064,834600.0
2007-07-27 14:00:00,37.14,37.19,36.6,36.89,529300.0,27.9988,28.0365,27.5918,27.8104,529300.0
2007-07-27 15:00:00,36.89,37.13,36.62,36.67,1156600.0,27.8104,27.9913,27.6068,27.6445,1156600.0
2007-07-30 09:30:00,37.07,38.82,37.07,37.51,789900.0,27.9461,29.2654,27.9461,28.2778,789900.0
2007-07-30 10:00:00,37.51,38.35,37.49,38.03,1985400.0,28.2778,28.911,28.2627,28.6698,1985400.0
2007-07-30 11:00:00,38.03,38.15,37.86,38.14,953000.0,28.6698,28.7603,28.5416,28.7527,953000.0
2007-07-30 12:00:00,38.14,38.56,38.08,38.47,508200.0,28.7527,29.0693,28.7075,29.0015,508200.0
2007-07-30 13:00:00,38.49,39.03,38.37,38.94,543200.0,29.0166,29.4237,28.9261,29.3558,543200.0
2007-07-30 14:00:00,38.93,39.16,38.11,39.09,902600.0,29.3483,29.5217,28.7301,29.4689,902600.0
2007-07-30 15:00:00,39.1,39.32,38.77,38.8,1077000.0,29.4764,29.6423,29.2277,29.2503,1077000.0
2007-07-31 09:30:00,39.46,39.96,39.1,39.95,619500.0,29.7478,30.1248,29.4764,30.1172,619500.0
2007-07-31 10:00:00,39.95,39.97,39.19,39.62,1933500.0,30.1172,30.1323,29.5443,29.8685,1933500.0
2007-07-31 11:00:00,39.63,39.87,39.5,39.69,540700.0,29.876,30.0569,29.778,29.9212,540700.0
2007-07-31 12:00:00,39.68,39.85,39.6,39.8,479400.0,29.9137,30.0418,29.8534,30.0041,479400.0
2007-07-31 13:00:00,39.8,39.81,39.3,39.47,524000.0,30.0041,30.0117,29.6272,29.7554,524000.0
2007-07-31 14:00:00,39.48,39.59,38.89,38.99,598000.0,29.7629,29.8458,29.3181,29.3935,598000.0
2007-07-31 15:00:00,38.99,39.12,38.41,38.51,886100.0,29.3935,29.4915,28.9563,29.0317,886100.0
2007-08-01 09:30:00,38.52,39.27,38.37,38.57,209200.0,29.0392,29.6046,28.9261,29.0769,209200.0
2007-08-01 10:00:00,38.55,38.9,38.26,38.29,514900.0,29.0618,29.3257,28.8432,28.8658,514900.0
2007-08-01 11:00:00,38.29,39.13,38.17,38.7,578000.0,28.8658,29.4991,28.7753,29.1749,578000.0
2007-08-01 12:00:00,38.7,39.17,38.49,38.9,1602600.0,29.1749,29.5292,29.0166,29.3257,1602600.0
2007-08-01 13:00:00,38.9,39.03,38.58,38.65,741000.0,29.3257,29.4237,29.0844,29.1372,741000.0
2007-08-01 14:00:00,38.65,38.83,38.2,38.42,812700.0,29.1372,29.2729,28.798,28.9638,812700.0
2007-08-01 15:00:00,38.42,39.29,38.02,39.08,1750100.0,28.9638,29.6197,28.6623,29.4614,1750100.0
2007-08-02 09:30:00,39.44,45.08,23.03,41.03,1990100.0,29.7328,33.9846,17.3617,30.9314,1990100.0
2007-08-02 10:00:00,41.04,41.06,39.55,39.9,3601400.0,30.939,30.954,29.8157,30.0795,3601400.0
2007-08-02 11:00:00,39.91,39.95,39.6,39.85,1214900.0,30.0871,30.1172,29.8534,30.0418,1214900.0
2007-08-02 12:00:00,39.85,40.17,39.81,39.88,530500.0,30.0418,30.2831,30.0117,30.0645,530500.0
2007-08-02 13:00:00,39.89,39.99,39.72,39.91,557200.0,30.072,30.1474,29.9438,30.0871,557200.0
2007-08-02 14:00:00,39.9,40.03,39.81,39.95,746200.0,30.0795,30.1775,30.0117,30.1172,746200.0
2007-08-02 15:00:00,39.94,40.25,39.78,40.06,1429200.0,30.1097,30.3434,29.9891,30.2002,1429200.0
2007-08-03 09:30:00,40.75,40.92,40.31,40.59,431000.0,30.7203,30.8485,30.3886,30.5997,431000.0
2007-08-03 10:00:00,40.59,40.74,39.9,40.31,700100.0,30.5997,30.7128,30.0795,30.3886,700100.0
2007-08-03 11:00:00,40.3,40.56,40.06,40.26,587600.0,30.3811,30.5771,30.2002,30.3509,587600.0
2007-08-03 12:00:00,40.26,40.27,39.9,39.92,588700.0,30.3509,30.3585,30.0795,30.0946,588700.0
2007-08-03 13:00:00,39.92,40.17,39.8,40.04,320200.0,30.0946,30.2831,30.0041,30.1851,320200.0
2007-08-03 14:00:00,40.06,40.25,39.69,39.74,450400.0,30.2002,30.3434,29.9212,29.9589,450400.0
2007-08-03 15:00:00,39.72,39.76,39.02,39.18,697000.0,29.9438,29.974,29.4161,29.5367,697000.0
2007-08-06 09:30:00,39.18,39.69,39.18,39.43,537700.0,29.5367,29.9212,29.5367,29.7252,537700.0
2007-08-06 10:00:00,39.45,39.46,38.19,38.2,750700.0,29.7403,29.7478,28.7904,28.798,750700.0
2007-08-06 11:00:00,38.24,38.63,38.22,38.53,1166500.0,28.8281,29.1221,28.813,29.0467,1166500.0
2007-08-06 12:00:00,38.54,38.64,38.29,38.45,533500.0,29.0543,29.1297,28.8658,28.9864,533500.0
2007-08-06 13:00:00,38.45,38.5,38.25,38.3,396600.0,28.9864,29.0241,28.8356,28.8733,396600.0
2007-08-06 14:00:00,38.3,38.94,38.3,38.85,676500.0,28.8733,29.3558,28.8733,29.288,676500.0
2007-08-06 15:00:00,38.87,39.39,38.84,39.34,1224300.0,29.303,29.6951,29.2804,29.6574,1224300.0
2007-08-07 09:30:00,39.11,39.36,38.96,39.34,238200.0,29.484,29.6724,29.3709,29.6574,238200.0
2007-08-07 10:00:00,39.33,39.45,39.16,39.28,532400.0,29.6498,29.7403,29.5217,29.6121,532400.0
2007-08-07 11:00:00,39.28,39.5,39.26,39.47,351700.0,29.6121,29.778,29.5971,29.7554,351700.0
2007-08-07 12:00:00,39.47,39.83,39.45,39.54,840600.0,29.7554,30.0268,29.7403,29.8081,840600.0
2007-08-07 13:00:00,39.51,40.6,39.51,40.47,674900.0,29.7855,30.6072,29.7855,30.5092,674900.0
2007-08-07 14:00:00,40.5,40.59,39.73,40.49,974200.0,30.5319,30.5997,29.9514,30.5243,974200.0
2007-08-07 15:00:00,40.48,41.11,40.26,40.88,1041700.0,30.5168,30.9917,30.3509,30.8183,1041700.0
2007-08-08 09:30:00,40.51,41.46,40.51,41.25,352900.0,30.5394,31.2556,30.5394,31.0973,352900.0
2007-08-08 10:00:00,41.25,41.7,41.22,41.57,519600.0,31.0973,31.4365,31.0746,31.3385,519600.0
2007-08-08 11:00:00,41.57,41.67,41.43,41.67,483300.0,31.3385,31.4139,31.233,31.4139,483300.0
2007-08-08 12:00:00,41.67,41.75,41.32,41.7,571600.0,31.4139,31.4742,31.15,31.4365,571600.0
2007-08-08 13:00:00,41.7,42.13,41.66,42.1,768400.0,31.4365,31.7607,31.4064,31.7381,768400.0
2007-08-08 14:00:00,42.1,42.36,41.94,42.0,804200.0,31.7381,31.9341,31.6174,31.6627,804200.0
2007-08-08 15:00:00,42.01,42.13,41.52,42.08,969000.0,31.6702,31.7607,31.3008,31.723,969000.0
2007-08-09 09:30:00,40.99,41.33,40.51,40.87,433400.0,30.9013,31.1576,30.5394,30.8108,433400.0
2007-08-09 10:00:00,40.87,41.38,40.81,41.38,721600.0,30.8108,31.1953,30.7656,31.1953,721600.0
2007-08-09 11:00:00,41.39,41.72,40.77,41.32,907300.0,31.2028,31.4516,30.7354,31.15,907300.0
2007-08-09 12:00:00,41.32,41.43,40.77,40.81,866200.0,31.15,31.233,30.7354,30.7656,866200.0
2007-08-09 13:00:00,40.81,40.96,40.4,40.68,790100.0,30.7656,30.8786,30.4565,30.6676,790100.0
2007-08-09 14:00:00,40.71,40.88,39.74,39.95,884300.0,30.6902,30.8183,29.9589,30.1172,884300.0
2007-08-09 15:00:00,39.95,40.93,39.45,40.56,1091500.0,30.1172,30.856,29.7403,30.5771,1091500.0
2007-08-10 09:30:00,40.0,40.1,39.0,39.26,549000.0,30.1549,30.2303,29.4011,29.5971,549000.0
2007-08-10 10:00:00,39.25,39.58,39.02,39.17,1276800.0,29.5895,29.8383,29.4161,29.5292,1276800.0
2007-08-10 11:00:00,39.19,39.9,39.0,39.3,1000000.0,29.5443,30.0795,29.4011,29.6272,1000000.0
2007-08-10 12:00:00,39.3,40.2,39.01,39.14,755100.0,29.6272,30.3057,29.4086,29.5066,755100.0
2007-08-10 13:00:00,39.15,40.0,39.14,39.56,443200.0,29.5141,30.1549,29.5066,29.8232,443200.0
2007-08-10 14:00:00,39.59,39.76,39.4,39.5,273800.0,29.8458,29.974,29.7026,29.778,273800.0
2007-08-10 15:00:00,39.45,39.61,39.03,39.29,1083100.0,29.7403,29.8609,29.4237,29.6197,1083100.0
2007-08-13 09:30:00,40.64,41.31,40.31,40.56,404100.0,30.6374,31.1425,30.3886,30.5771,404100.0
2007-08-13 10:00:00,40.57,40.94,40.48,40.6,609100.0,30.5846,30.8636,30.5168,30.6072,609100.0
2007-08-13 11:00:00,40.6,40.61,39.95,40.18,519000.0,30.6072,30.6148,30.1172,30.2906,519000.0
2007-08-13 12:00:00,40.18,40.34,39.85,40.03,380300.0,30.2906,30.4112,30.0418,30.1775,380300.0
2007-08-13 13:00:00,40.05,40.29,39.95,40.28,323900.0,30.1926,30.3735,30.1172,30.366,323900.0
2007-08-13 14:00:00,40.29,40.31,40.06,40.13,499400.0,30.3735,30.3886,30.2002,30.2529,499400.0
2007-08-13 15:00:00,40.12,40.17,39.8,40.01,693200.0,30.2454,30.2831,30.0041,30.1625,693200.0
2007-08-14 09:30:00,39.92,40.2,39.83,40.09,148500.0,30.0946,30.3057,30.0268,30.2228,148500.0
2007-08-14 10:00:00,40.08,40.12,39.4,39.6,356200.0,30.2152,30.2454,29.7026,29.8534,356200.0
2007-08-14 11:00:00,39.6,40.02,39.26,39.95,386100.0,29.8534,30.17,29.5971,30.1172,386100.0
2007-08-14 12:00:00,39.94,40.0,39.77,39.93,123800.0,30.1097,30.1549,29.9815,30.1022,123800.0
2007-08-14 13:00:00,39.92,39.93,39.66,39.71,158700.0,30.0946,30.1022,29.8986,29.9363,158700.0
2007-08-14 14:00:00,39.71,39.82,39.48,39.61,344600.0,29.9363,30.0192,29.7629,29.8609,344600.0
2007-08-14 15:00:00,39.62,40.05,39.37,39.43,491200.0,29.8685,30.1926,29.68,29.7252,491200.0
2007-08-15 09:30:00,39.15,39.77,38.91,39.69,230200.0,29.5141,29.9815,29.3332,29.9212,230200.0
2007-08-15 10:00:00,39.69,39.86,39.23,39.27,519500.0,29.9212,30.0494,29.5744,29.6046,519500.0
2007-08-15 11:00:00,39.29,39.31,39.0,39.08,209200.0,29.6197,29.6348,29.4011,29.4614,209200.0
2007-08-15 12:00:00,39.11,39.33,39.1,39.25,191900.0,29.484,29.6498,29.4764,29.5895,191900.0
2007-08-15 13:00:00,39.25,39.46,39.2,39.3,242000.0,29.5895,29.7478,29.5518,29.6272,242000.0
2007-08-15 14:00:00,39.26,39.32,38.8,38.86,426200.0,29.5971,29.6423,29.2503,29.2955,426200.0
2007-08-15 15:00:00,38.86,38.87,38.38,38.59,1013800.0,29.2955,29.303,28.9336,29.092,1013800.0
2007-08-16 09:30:00,38.15,38.26,35.03,37.02,1078100.0,28.7603,28.8432,26.4082,27.9084,1078100.0
2007-08-16 10:00:00,37.03,37.23,36.13,36.5,1900100.0,27.9159,28.0667,27.2374,27.5164,1900100.0
2007-08-16 11:00:00,36.5,36.55,35.7,35.87,1312500.0,27.5164,27.5541,26.9133,27.0414,1312500.0
2007-08-16 12:00:00,35.92,35.92,34.76,35.91,1611000.0,27.0791,27.0791,26.2046,27.0716,1611000.0
2007-08-16 13:00:00,35.91,36.34,35.58,36.0,1276500.0,27.0716,27.3957,26.8228,27.1394,1276500.0
2007-08-16 14:00:00,36.0,36.5,35.91,36.01,1419900.0,27.1394,27.5164,27.0716,27.147,1419900.0
2007-08-16 15:00:00,36.0,37.1,35.34,36.54,1785100.0,27.1394,27.9687,26.6419,27.5465,1785100.0
2007-08-17 09:30:00,39.51,39.51,36.77,36.89,795800.0,29.7855,29.7855,27.7199,27.8104,795800.0
2007-08-17 10:00:00,36.84,37.19,36.0,36.02,2038400.0,27.7727,28.0365,27.1394,27.1545,2038400.0
2007-08-17 11:00:00,36.03,36.5,35.57,36.0,1435800.0,27.162,27.5164,26.8153,27.1394,1435800.0
2007-08-17 12:00:00,36.0,40.1,35.46,36.25,1913100.0,27.1394,30.2303,26.7323,27.3279,1913100.0
2007-08-17 13:00:00,36.25,37.54,36.11,37.11,2669800.0,27.3279,28.3004,27.2224,27.9762,2669800.0
2007-08-17 14:00:00,37.09,37.4,36.25,36.72,1455100.0,27.9612,28.1949,27.3279,27.6822,1455100.0
2007-08-17 15:00:00,36.72,37.26,36.64,36.83,1800400.0,27.6822,28.0893,27.6219,27.7651,1800400.0
2007-08-20 09:30:00,37.05,37.46,36.32,36.41,446500.0,27.931,28.2401,27.3807,27.4485,446500.0
2007-08-20 10:00:00,36.4,36.73,36.16,36.7,872700.0,27.441,27.6898,27.2601,27.6671,872700.0
2007-08-20 11:00:00,36.67,36.81,36.18,36.24,566000.0,27.6445,27.7501,27.2751,27.3204,566000.0
2007-08-20 12:00:00,36.24,36.47,36.06,36.27,374300.0,27.3204,27.4938,27.1847,27.343,374300.0
2007-08-20 13:00:00,36.27,36.53,36.05,36.32,287800.0,27.343,27.539,27.1771,27.3807,287800.0
2007-08-20 14:00:00,36.34,37.07,36.15,36.99,312000.0,27.3957,27.9461,27.2525,27.8858,312000.0
2007-08-20 15:00:00,36.99,37.11,36.72,36.8,629800.0,27.8858,27.9762,27.6822,27.7425,629800.0
2007-08-21 09:30:00,38.55,38.55,36.67,37.26,293300.0,29.0618,29.0618,27.6445,28.0893,293300.0
2007-08-21 10:00:00,37.26,37.6,37.19,37.36,833400.0,28.0893,28.3456,28.0365,28.1647,833400.0
2007-08-21 11:00:00,37.36,37.65,37.22,37.5,599400.0,28.1647,28.3833,28.0592,28.2702,599400.0
2007-08-21 12:00:00,37.52,37.54,37.36,37.39,376600.0,28.2853,28.3004,28.1647,28.1873,376600.0
2007-08-21 13:00:00,37.4,37.47,37.08,37.12,391800.0,28.1949,28.2476,27.9536,27.9838,391800.0
2007-08-21 14:00:00,37.15,37.29,36.9,37.03,311400.0,28.0064,28.1119,27.8179,27.9159,311400.0
2007-08-21 15:00:00,37.05,37.3,36.92,37.02,352800.0,27.931,28.1195,27.833,27.9084,352800.0
2007-08-22 09:30:00,37.62,37.86,37.31,37.71,490300.0,28.3607,28.5416,28.127,28.4286,490300.0
2007-08-22 10:00:00,37.78,38.1,37.66,37.94,879800.0,28.4813,28.7226,28.3909,28.6019,879800.0
2007-08-22 11:00:00,37.95,37.97,37.59,37.81,506200.0,28.6095,28.6246,28.3381,28.5039,506200.0
2007-08-22 12:00:00,37.82,37.84,37.53,37.6,165700.0,28.5115,28.5266,28.2929,28.3456,165700.0
2007-08-22 13:00:00,37.6,37.97,37.59,37.96,189800.0,28.3456,28.6246,28.3381,28.617,189800.0
2007-08-22 14:00:00,37.96,38.21,37.85,38.05,462900.0,28.617,28.8055,28.5341,28.6849,462900.0
2007-08-22 15:00:00,38.05,38.23,37.84,38.03,886300.0,28.6849,28.8206,28.5266,28.6698,886300.0
2007-08-23 09:30:00,38.15,38.67,38.15,38.24,326100.0,28.7603,29.1523,28.7603,28.8281,326100.0
2007-08-23 10:00:00,38.25,38.84,37.94,38.75,2732500.0,28.8356,29.2804,28.6019,29.2126,2732500.0
2007-08-23 11:00:00,38.76,38.92,38.49,38.55,531300.0,29.2201,29.3407,29.0166,29.0618,531300.0
2007-08-23 12:00:00,38.55,38.66,38.47,38.47,244600.0,29.0618,29.1447,29.0015,29.0015,244600.0
2007-08-23 13:00:00,38.46,38.61,38.41,38.61,482400.0,28.994,29.107,28.9563,29.107,482400.0
2007-08-23 14:00:00,38.6,38.62,38.26,38.31,715400.0,29.0995,29.1146,28.8432,28.8809,715400.0
2007-08-23 15:00:00,38.32,38.57,38.06,38.54,527700.0,28.8884,29.0769,28.6924,29.0543,527700.0
2007-08-24 09:30:00,38.65,38.68,38.04,38.45,184900.0,29.1372,29.1598,28.6773,28.9864,184900.0
2007-08-24 10:00:00,38.46,38.93,38.3,38.39,347600.0,28.994,29.3483,28.8733,28.9412,347600.0
2007-08-24 11:00:00,38.39,38.6,38.36,38.51,311100.0,28.9412,29.0995,28.9186,29.0317,311100.0
2007-08-24 12:00:00,38.5,38.59,38.44,38.51,310300.0,29.0241,29.092,28.9789,29.0317,310300.0
2007-08-24 13:00:00,38.52,38.77,38.45,38.61,330800.0,29.0392,29.2277,28.9864,29.107,330800.0
2007-08-24 14:00:00,38.61,39.1,38.57,39.01,544200.0,29.107,29.4764,29.0769,29.4086,544200.0
2007-08-24 15:00:00,39.02,39.54,39.0,39.4,691100.0,29.4161,29.8081,29.4011,29.7026,691100.0
2007-08-27 09:30:00,39.33,39.45,38.85,39.13,159100.0,29.6498,29.7403,29.288,29.4991,159100.0
2007-08-27 10:00:00,39.12,39.36,38.73,38.75,466800.0,29.4915,29.6724,29.1975,29.2126,466800.0
2007-08-27 11:00:00,38.75,38.89,38.7,38.8,446100.0,29.2126,29.3181,29.1749,29.2503,446100.0
2007-08-27 12:00:00,38.8,38.81,38.6,38.61,382600.0,29.2503,29.2578,29.0995,29.107,382600.0
2007-08-27 13:00:00,38.61,38.63,38.42,38.6,292100.0,29.107,29.1221,28.9638,29.0995,292100.0
2007-08-27 14:00:00,38.6,38.93,38.54,38.65,168700.0,29.0995,29.3483,29.0543,29.1372,168700.0
2007-08-27 15:00:00,38.66,38.78,38.61,38.78,415200.0,29.1447,29.2352,29.107,29.2352,415200.0
2007-08-28 09:30:00,38.27,38.91,38.27,38.72,136300.0,28.8507,29.3332,28.8507,29.19,136300.0
2007-08-28 10:00:00,38.71,38.73,38.16,38.33,255100.0,29.1824,29.1975,28.7678,28.896,255100.0
2007-08-28 11:00:00,38.32,38.46,38.08,38.15,251100.0,28.8884,28.994,28.7075,28.7603,251100.0
2007-08-28 12:00:00,38.17,38.27,38.01,38.11,195700.0,28.7753,28.8507,28.6547,28.7301,195700.0
2007-08-28 13:00:00,38.12,38.17,38.07,38.15,215300.0,28.7376,28.7753,28.6999,28.7603,215300.0
2007-08-28 14:00:00,38.16,38.23,37.8,37.94,559500.0,28.7678,28.8206,28.4964,28.6019,559500.0
2007-08-28 15:00:00,37.95,38.03,37.58,37.71,623200.0,28.6095,28.6698,28.3306,28.4286,623200.0
2007-08-29 09:30:00,37.84,38.46,37.82,38.12,83200.0,28.5266,28.994,28.5115,28.7376,83200.0
2007-08-29 10:00:00,38.11,38.19,37.91,38.18,238500.0,28.7301,28.7904,28.5793,28.7829,238500.0
2007-08-29 11:00:00,38.17,38.2,38.03,38.03,129500.0,28.7753,28.798,28.6698,28.6698,129500.0
2007-08-29 12:00:00,38.03,38.04,37.71,37.82,107500.0,28.6698,28.6773,28.4286,28.5115,107500.0
2007-08-29 13:00:00,37.83,37.99,37.7,37.94,177800.0,28.519,28.6396,28.421,28.6019,177800.0
2007-08-29 14:00:00,37.95,38.1,37.85,38.07,255900.0,28.6095,28.7226,28.5341,28.6999,255900.0
2007-08-29 15:00:00,38.07,38.23,38.0,38.2,438400.0,28.6999,28.8206,28.6472,28.798,438400.0
2007-08-30 09:30:00,37.89,38.39,37.43,38.24,115500.0,28.5643,28.9412,28.2175,28.8281,115500.0
2007-08-30 10:00:00,38.26,38.3,38.05,38.13,152200.0,28.8432,28.8733,28.6849,28.7452,152200.0
2007-08-30 11:00:00,38.13,38.38,38.09,38.32,204500.0,28.7452,28.9336,28.715,28.8884,204500.0
2007-08-30 12:00:00,38.32,38.33,37.98,38.17,151700.0,28.8884,28.896,28.6321,28.7753,151700.0
2007-08-30 13:00:00,38.17,38.21,37.99,38.11,264900.0,28.7753,28.8055,28.6396,28.7301,264900.0
2007-08-30 14:00:00,38.13,38.3,37.92,38.0,335800.0,28.7452,28.8733,28.5869,28.6472,335800.0
2007-08-30 15:00:00,38.0,38.26,37.96,38.14,299200.0,28.6472,28.8432,28.617,28.7527,299200.0
2007-08-31 09:30:00,38.3,38.68,38.16,38.35,317100.0,28.8733,29.1598,28.7678,28.911,317100.0
2007-08-31 10:00:00,38.35,38.35,37.93,38.03,331400.0,28.911,28.911,28.5944,28.6698,331400.0
2007-08-31 11:00:00,38.02,38.06,37.83,38.0,394700.0,28.6623,28.6924,28.519,28.6472,394700.0
2007-08-31 12:00:00,38.01,38.06,37.88,37.97,143200.0,28.6547,28.6924,28.5567,28.6246,143200.0
2007-08-31 13:00:00,37.98,38.02,37.85,37.95,151700.0,28.6321,28.6623,28.5341,28.6095,151700.0
2007-08-31 14:00:00,37.95,38.07,37.93,38.03,94200.0,28.6095,28.6999,28.5944,28.6698,94200.0
2007-08-31 15:00:00,38.03,38.29,38.0,38.05,249800.0,28.6698,28.8658,28.6472,28.6849,249800.0
2007-09-04 09:30:00,38.14,38.67,38.09,38.61,263900.0,28.7527,29.1523,28.715,29.107,263900.0
2007-09-04 10:00:00,38.63,39.12,38.51,39.11,385900.0,29.1221,29.4915,29.0317,29.484,385900.0
2007-09-04 11:00:00,39.11,39.34,38.99,39.22,353200.0,29.484,29.6574,29.3935,29.5669,353200.0
2007-09-04 12:00:00,39.22,39.25,39.1,39.19,220500.0,29.5669,29.5895,29.4764,29.5443,220500.0
2007-09-04 13:00:00,39.19,39.5,39.14,39.5,251000.0,29.5443,29.778,29.5066,29.778,251000.0
2007-09-04 14:00:00,39.5,39.71,39.33,39.67,316600.0,29.778,29.9363,29.6498,29.9061,316600.0
2007-09-04 15:00:00,39.68,39.7,39.33,39.34,734000.0,29.9137,29.9288,29.6498,29.6574,734000.0
2007-09-05 09:30:00,39.41,39.41,38.96,39.0,189300.0,29.7101,29.7101,29.3709,29.4011,189300.0
2007-09-05 10:00:00,39.0,39.27,38.7,39.07,483000.0,29.4011,29.6046,29.1749,29.4538,483000.0
2007-09-05 11:00:00,39.07,39.2,38.92,39.1,298700.0,29.4538,29.5518,29.3407,29.4764,298700.0
2007-09-05 12:00:00,39.1,39.14,38.88,38.92,293600.0,29.4764,29.5066,29.3106,29.3407,293600.0
2007-09-05 13:00:00,38.92,39.02,38.74,38.81,293200.0,29.3407,29.4161,29.205,29.2578,293200.0
2007-09-05 14:00:00,38.82,38.9,38.61,38.75,516300.0,29.2654,29.3257,29.107,29.2126,516300.0
2007-09-05 15:00:00,38.76,39.04,38.65,38.97,748200.0,29.2201,29.4312,29.1372,29.3784,748200.0
2007-09-06 09:30:00,39.08,39.53,39.08,39.3,301200.0,29.4614,29.8006,29.4614,29.6272,301200.0
2007-09-06 10:00:00,39.3,39.45,38.87,39.35,275600.0,29.6272,29.7403,29.303,29.6649,275600.0
2007-09-06 11:00:00,39.35,39.52,39.22,39.48,446100.0,29.6649,29.7931,29.5669,29.7629,446100.0
2007-09-06 12:00:00,39.48,39.69,39.44,39.59,282500.0,29.7629,29.9212,29.7328,29.8458,282500.0
2007-09-06 13:00:00,39.59,39.63,39.47,39.51,296200.0,29.8458,29.876,29.7554,29.7855,296200.0
2007-09-06 14:00:00,39.53,39.73,39.47,39.69,313400.0,29.8006,29.9514,29.7554,29.9212,313400.0
2007-09-06 15:00:00,39.7,40.02,39.7,39.93,420700.0,29.9288,30.17,29.9288,30.1022,420700.0
2007-09-07 09:30:00,39.7,39.86,39.17,39.39,210300.0,29.9288,30.0494,29.5292,29.6951,210300.0
2007-09-07 10:00:00,39.37,39.4,38.75,38.85,432700.0,29.68,29.7026,29.2126,29.288,432700.0
2007-09-07 11:00:00,38.85,39.16,38.76,39.07,221100.0,29.288,29.5217,29.2201,29.4538,221100.0
2007-09-07 12:00:00,39.05,39.09,38.8,38.92,163400.0,29.4387,29.4689,29.2503,29.3407,163400.0
2007-09-07 13:00:00,38.92,39.27,38.9,39.12,447700.0,29.3407,29.6046,29.3257,29.4915,447700.0
2007-09-07 14:00:00,39.12,39.4,39.02,39.04,362600.0,29.4915,29.7026,29.4161,29.4312,362600.0
2007-09-07 15:00:00,39.04,39.25,38.8,39.17,423900.0,29.4312,29.5895,29.2503,29.5292,423900.0
2007-09-10 09:30:00,39.53,39.62,38.85,38.95,190400.0,29.8006,29.8685,29.288,29.3634,190400.0
2007-09-10 10:00:00,38.94,39.06,38.47,38.6,709500.0,29.3558,29.4463,29.0015,29.0995,709500.0
2007-09-10 11:00:00,38.62,38.62,38.12,38.36,340600.0,29.1146,29.1146,28.7376,28.9186,340600.0
2007-09-10 12:00:00,38.38,38.4,38.08,38.36,286800.0,28.9336,28.9487,28.7075,28.9186,286800.0
2007-09-10 13:00:00,38.38,38.66,38.35,38.51,299900.0,28.9336,29.1447,28.911,29.0317,299900.0
2007-09-10 14:00:00,38.51,38.61,38.38,38.46,274600.0,29.0317,29.107,28.9336,28.994,274600.0
2007-09-10 15:00:00,38.46,38.73,38.37,38.42,469300.0,28.994,29.1975,28.9261,28.9638,469300.0
2007-09-11 09:30:00,38.74,38.74,38.3,38.45,117100.0,29.205,29.205,28.8733,28.9864,117100.0
2007-09-11 10:00:00,38.44,38.75,38.42,38.6,259500.0,28.9789,29.2126,28.9638,29.0995,259500.0
2007-09-11 11:00:00,38.6,38.78,38.55,38.59,241400.0,29.0995,29.2352,29.0618,29.092,241400.0
2007-09-11 12:00:00,38.59,38.75,38.54,38.72,186200.0,29.092,29.2126,29.0543,29.19,186200.0
2007-09-11 13:00:00,38.73,38.78,38.6,38.7,139300.0,29.1975,29.2352,29.0995,29.1749,139300.0
2007-09-11 14:00:00,38.71,38.87,38.68,38.76,349700.0,29.1824,29.303,29.1598,29.2201,349700.0
2007-09-11 15:00:00,38.76,38.81,38.61,38.8,309100.0,29.2201,29.2578,29.107,29.2503,309100.0
2007-09-12 09:30:00,38.74,39.12,38.52,39.12,180400.0,29.205,29.4915,29.0392,29.4915,180400.0
2007-09-12 10:00:00,39.12,39.29,38.86,38.9,398700.0,29.4915,29.6197,29.2955,29.3257,398700.0
2007-09-12 11:00:00,38.9,39.22,38.87,39.12,196900.0,29.3257,29.5669,29.303,29.4915,196900.0
2007-09-12 12:00:00,39.11,39.2,39.03,39.18,192100.0,29.484,29.5518,29.4237,29.5367,192100.0
2007-09-12 13:00:00,39.18,39.24,39.0,39.12,184700.0,29.5367,29.582,29.4011,29.4915,184700.0
2007-09-12 14:00:00,39.12,39.22,39.03,39.12,243400.0,29.4915,29.5669,29.4237,29.4915,243400.0
2007-09-12 15:00:00,39.12,39.12,38.83,38.89,535900.0,29.4915,29.4915,29.2729,29.3181,535900.0
2007-09-13 09:30:00,39.19,39.27,38.93,39.09,168900.0,29.5443,29.6046,29.3483,29.4689,168900.0
2007-09-13 10:00:00,39.09,39.22,39.03,39.07,367100.0,29.4689,29.5669,29.4237,29.4538,367100.0
2007-09-13 11:00:00,39.07,39.14,38.56,38.78,234600.0,29.4538,29.5066,29.0693,29.2352,234600.0
2007-09-13 12:00:00,38.77,38.86,38.74,38.84,146800.0,29.2277,29.2955,29.205,29.2804,146800.0
2007-09-13 13:00:00,38.84,39.1,38.83,38.85,204800.0,29.2804,29.4764,29.2729,29.288,204800.0
2007-09-13 14:00:00,38.85,38.89,38.75,38.79,171200.0,29.288,29.3181,29.2126,29.2427,171200.0
2007-09-13 15:00:00,38.78,38.86,38.75,38.75,462700.0,29.2352,29.2955,29.2126,29.2126,462700.0
2007-09-14 09:30:00,38.69,38.93,38.51,38.81,147700.0,29.1673,29.3483,29.0317,29.2578,147700.0
2007-09-14 10:00:00,38.8,39.42,38.79,39.15,469800.0,29.2503,29.7177,29.2427,29.5141,469800.0
2007-09-14 11:00:00,39.15,39.19,38.95,39.0,215200.0,29.5141,29.5443,29.3634,29.4011,215200.0
2007-09-14 12:00:00,39.02,39.15,38.98,39.07,105900.0,29.4161,29.5141,29.386,29.4538,105900.0
2007-09-14 13:00:00,39.06,39.12,38.98,39.05,82800.0,29.4463,29.4915,29.386,29.4387,82800.0
2007-09-14 14:00:00,39.05,39.09,38.96,39.03,185800.0,29.4387,29.4689,29.3709,29.4237,185800.0
2007-09-14 15:00:00,39.03,39.18,39.0,39.03,239000.0,29.4237,29.5367,29.4011,29.4237,239000.0
2007-09-17 09:30:00,38.95,38.98,38.69,38.76,113600.0,29.3634,29.386,29.1673,29.2201,113600.0
2007-09-17 10:00:00,38.75,38.85,38.59,38.65,210900.0,29.2126,29.288,29.092,29.1372,210900.0
2007-09-17 11:00:00,38.64,38.77,38.5,38.5,117500.0,29.1297,29.2277,29.0241,29.0241,117500.0
2007-09-17 12:00:00,38.52,38.81,38.49,38.8,322400.0,29.0392,29.2578,29.0166,29.2503,322400.0
2007-09-17 13:00:00,38.81,38.86,38.7,38.71,310700.0,29.2578,29.2955,29.1749,29.1824,310700.0
2007-09-17 14:00:00,38.71,38.78,38.68,38.74,173600.0,29.1824,29.2352,29.1598,29.205,173600.0
2007-09-17 15:00:00,38.74,38.95,38.7,38.8,263200.0,29.205,29.3634,29.1749,29.2503,263200.0
2007-09-18 09:30:00,38.95,38.95,38.63,38.9,32900.0,29.3634,29.3634,29.1221,29.3257,32900.0
2007-09-18 10:00:00,38.88,38.9,38.69,38.88,345800.0,29.3106,29.3257,29.1673,29.3106,345800.0
2007-09-18 11:00:00,38.88,39.03,38.83,38.9,99400.0,29.3106,29.4237,29.2729,29.3257,99400.0
2007-09-18 12:00:00,38.88,39.03,38.72,38.92,280700.0,29.3106,29.4237,29.19,29.3407,280700.0
2007-09-18 13:00:00,38.91,39.01,38.87,38.97,185400.0,29.3332,29.4086,29.303,29.3784,185400.0
2007-09-18 14:00:00,38.97,40.0,38.64,39.69,826900.0,29.3784,30.1549,29.1297,29.9212,826900.0
2007-09-18 15:00:00,39.7,40.26,39.58,40.26,1512300.0,29.9288,30.3509,29.8383,30.3509,1512300.0
2007-09-19 09:30:00,40.55,41.2,40.5,41.12,576000.0,30.5696,31.0596,30.5319,30.9993,576000.0
2007-09-19 10:00:00,41.13,41.3,40.8,41.0,900100.0,31.0068,31.135,30.758,30.9088,900100.0
2007-09-19 11:00:00,41.0,41.09,40.88,40.97,356700.0,30.9088,30.9766,30.8183,30.8862,356700.0
2007-09-19 12:00:00,40.97,41.0,40.62,40.81,219100.0,30.8862,30.9088,30.6223,30.7656,219100.0
2007-09-19 13:00:00,40.8,40.98,40.72,40.85,218300.0,30.758,30.8937,30.6977,30.7957,218300.0
2007-09-19 14:00:00,40.85,40.87,40.52,40.83,230900.0,30.7957,30.8108,30.5469,30.7806,230900.0
2007-09-19 15:00:00,40.83,41.17,40.8,40.92,480900.0,30.7806,31.037,30.758,30.8485,480900.0
2007-09-20 09:30:00,40.9,40.92,40.6,40.67,266800.0,30.8334,30.8485,30.6072,30.66,266800.0
2007-09-20 10:00:00,40.68,40.75,40.35,40.53,552000.0,30.6676,30.7203,30.4188,30.5545,552000.0
2007-09-20 11:00:00,40.51,40.51,40.38,40.41,164700.0,30.5394,30.5394,30.4414,30.464,164700.0
2007-09-20 12:00:00,40.41,40.52,40.38,40.5,104000.0,30.464,30.5469,30.4414,30.5319,104000.0
2007-09-20 13:00:00,40.5,40.58,40.4,40.58,113200.0,30.5319,30.5922,30.4565,30.5922,113200.0
2007-09-20 14:00:00,40.57,40.58,40.21,40.29,169800.0,30.5846,30.5922,30.3132,30.3735,169800.0
2007-09-20 15:00:00,40.3,40.5,40.26,40.37,301100.0,30.3811,30.5319,30.3509,30.4339,301100.0
2007-09-21 09:30:00,40.61,41.25,40.35,41.04,326500.0,30.6148,31.0973,30.4188,30.939,326500.0
2007-09-21 10:00:00,41.05,41.25,40.88,41.06,500500.0,30.9465,31.0973,30.8183,30.954,500500.0
2007-09-21 11:00:00,41.06,41.11,40.8,41.09,177000.0,30.954,30.9917,30.758,30.9766,177000.0
2007-09-21 12:00:00,41.08,41.4,41.06,41.27,308700.0,30.9691,31.2103,30.954,31.1123,308700.0
2007-09-21 13:00:00,41.25,41.26,41.08,41.14,127700.0,31.0973,31.1048,30.9691,31.0143,127700.0
2007-09-21 14:00:00,41.15,41.25,41.13,41.2,197200.0,31.0219,31.0973,31.0068,31.0596,197200.0
2007-09-21 15:00:00,41.18,41.29,40.99,41.16,611500.0,31.0445,31.1274,30.9013,31.0294,611500.0
2007-09-24 09:30:00,41.01,41.54,41.0,41.34,224900.0,30.9163,31.3159,30.9088,31.1651,224900.0
2007-09-24 10:00:00,41.34,41.41,41.21,41.3,320200.0,31.1651,31.2179,31.0671,31.135,320200.0
2007-09-24 11:00:00,41.3,41.5,41.24,41.49,244500.0,31.135,31.2857,31.0897,31.2782,244500.0
2007-09-24 12:00:00,41.49,41.76,41.49,41.75,264000.0,31.2782,31.4817,31.2782,31.4742,264000.0
2007-09-24 13:00:00,41.75,41.87,41.65,41.72,528300.0,31.4742,31.5647,31.3988,31.4516,528300.0
2007-09-24 14:00:00,41.73,42.08,41.65,41.85,385300.0,31.4591,31.723,31.3988,31.5496,385300.0
2007-09-24 15:00:00,41.85,41.95,41.65,41.77,508500.0,31.5496,31.625,31.3988,31.4893,508500.0
2007-09-25 09:30:00,41.31,41.92,41.17,41.75,143400.0,31.1425,31.6024,31.037,31.4742,143400.0
2007-09-25 10:00:00,41.74,42.05,41.66,41.76,368800.0,31.4667,31.7004,31.4064,31.4817,368800.0
2007-09-25 11:00:00,41.72,41.78,41.5,41.6,239500.0,31.4516,31.4968,31.2857,31.3611,239500.0
2007-09-25 12:00:00,41.6,41.62,41.4,41.44,303500.0,31.3611,31.3762,31.2103,31.2405,303500.0
2007-09-25 13:00:00,41.42,41.51,41.26,41.32,127100.0,31.2254,31.2933,31.1048,31.15,127100.0
2007-09-25 14:00:00,41.32,41.6,41.22,41.59,449100.0,31.15,31.3611,31.0746,31.3536,449100.0
2007-09-25 15:00:00,41.59,41.84,41.58,41.84,482400.0,31.3536,31.542,31.346,31.542,482400.0
2007-09-26 09:30:00,41.87,42.3,41.87,42.25,164600.0,31.5647,31.8888,31.5647,31.8511,164600.0
2007-09-26 10:00:00,42.23,42.23,41.71,41.97,174400.0,31.8361,31.8361,31.444,31.6401,174400.0
2007-09-26 11:00:00,41.97,42.54,41.97,42.38,427700.0,31.6401,32.0698,31.6401,31.9491,427700.0
2007-09-26 12:00:00,42.4,42.5,42.23,42.25,401900.0,31.9642,32.0396,31.8361,31.8511,401900.0
2007-09-26 13:00:00,42.25,42.33,42.1,42.18,479100.0,31.8511,31.9114,31.7381,31.7984,479100.0
2007-09-26 14:00:00,42.19,42.21,41.97,41.97,786200.0,31.8059,31.821,31.6401,31.6401,786200.0
2007-09-26 15:00:00,41.98,42.1,41.81,41.99,458900.0,31.6476,31.7381,31.5194,31.6551,458900.0
2007-09-27 09:30:00,42.6,42.76,42.18,42.19,158600.0,32.115,32.2356,31.7984,31.8059,158600.0
2007-09-27 10:00:00,42.18,42.38,41.96,42.35,317300.0,31.7984,31.9491,31.6325,31.9265,317300.0
2007-09-27 11:00:00,42.38,42.5,42.32,42.4,158000.0,31.9491,32.0396,31.9039,31.9642,158000.0
2007-09-27 12:00:00,42.42,42.6,42.33,42.55,106300.0,31.9793,32.115,31.9114,32.0773,106300.0
2007-09-27 13:00:00,42.55,42.6,42.47,42.51,240100.0,32.0773,32.115,32.017,32.0471,240100.0
2007-09-27 14:00:00,42.51,42.71,42.47,42.66,360100.0,32.0471,32.1979,32.017,32.1602,360100.0
2007-09-27 15:00:00,42.66,42.69,42.37,42.49,421800.0,32.1602,32.1828,31.9416,32.0321,421800.0
2007-09-28 09:30:00,42.49,42.73,42.41,42.66,71900.0,32.0321,32.213,31.9718,32.1602,71900.0
2007-09-28 10:00:00,42.69,42.84,42.15,42.26,380400.0,32.1828,32.2959,31.7758,31.8587,380400.0
2007-09-28 11:00:00,42.27,42.29,41.79,41.81,272900.0,31.8662,31.8813,31.5044,31.5194,272900.0
2007-09-28 12:00:00,41.81,41.87,41.5,41.65,265900.0,31.5194,31.5647,31.2857,31.3988,265900.0
2007-09-28 13:00:00,41.67,41.93,41.59,41.76,391400.0,31.4139,31.6099,31.3536,31.4817,391400.0
2007-09-28 14:00:00,41.76,41.81,41.73,41.8,340200.0,31.4817,31.5194,31.4591,31.5119,340200.0
2007-09-28 15:00:00,41.81,42.51,41.8,42.38,917500.0,31.5194,32.0471,31.5119,31.9491,917500.0
2007-10-01 09:30:00,42.17,42.73,42.08,42.54,288400.0,31.7908,32.213,31.723,32.0698,288400.0
2007-10-01 10:00:00,42.58,42.76,42.36,42.36,217700.0,32.0999,32.2356,31.9341,31.9341,217700.0
2007-10-01 11:00:00,42.36,42.83,42.33,42.72,253900.0,31.9341,32.2884,31.9114,32.2055,253900.0
2007-10-01 12:00:00,42.72,42.75,42.25,42.49,185400.0,32.2055,32.2281,31.8511,32.0321,185400.0
2007-10-01 13:00:00,42.48,42.82,42.46,42.66,114500.0,32.0245,32.2808,32.0095,32.1602,114500.0
2007-10-01 14:00:00,42.65,42.77,42.53,42.7,213500.0,32.1527,32.2432,32.0622,32.1904,213500.0
2007-10-01 15:00:00,42.71,42.92,42.69,42.9,324400.0,32.1979,32.3562,32.1828,32.3412,324400.0
2007-10-02 09:30:00,42.85,42.94,42.69,42.75,162300.0,32.3035,32.3713,32.1828,32.2281,162300.0
2007-10-02 10:00:00,42.74,42.8,41.98,42.01,279500.0,32.2205,32.2658,31.6476,31.6702,279500.0
2007-10-02 11:00:00,42.01,42.31,41.96,42.3,339800.0,31.6702,31.8964,31.6325,31.8888,339800.0
2007-10-02 12:00:00,42.31,42.36,42.18,42.35,78800.0,31.8964,31.9341,31.7984,31.9265,78800.0
2007-10-02 13:00:00,42.35,42.56,42.22,42.54,71700.0,31.9265,32.0848,31.8285,32.0698,71700.0
2007-10-02 14:00:00,42.54,42.62,42.44,42.51,94600.0,32.0698,32.1301,31.9944,32.0471,94600.0
2007-10-02 15:00:00,42.5,42.65,42.45,42.61,279200.0,32.0396,32.1527,32.0019,32.1225,279200.0
2007-10-03 09:30:00,42.25,42.53,42.2,42.44,152600.0,31.8511,32.0622,31.8134,31.9944,152600.0
2007-10-03 10:00:00,42.45,42.81,42.44,42.77,169800.0,32.0019,32.2733,31.9944,32.2432,169800.0
2007-10-03 11:00:00,42.77,43.06,42.77,42.95,235400.0,32.2432,32.4618,32.2432,32.3788,235400.0
2007-10-03 12:00:00,42.95,43.03,42.81,42.83,84700.0,32.3788,32.4392,32.2733,32.2884,84700.0
2007-10-03 13:00:00,42.82,42.84,42.39,42.4,71500.0,32.2808,32.2959,31.9567,31.9642,71500.0
2007-10-03 14:00:00,42.42,42.46,42.38,42.4,106100.0,31.9793,32.0095,31.9491,31.9642,106100.0
2007-10-03 15:00:00,42.4,42.69,42.38,42.68,219900.0,31.9642,32.1828,31.9491,32.1753,219900.0
2007-10-04 09:30:00,42.87,43.06,42.65,42.75,104400.0,32.3185,32.4618,32.1527,32.2281,104400.0
2007-10-04 10:00:00,42.75,43.06,42.6,42.98,354500.0,32.2281,32.4618,32.115,32.4015,354500.0
2007-10-04 11:00:00,42.99,43.24,42.98,43.05,252400.0,32.409,32.5975,32.4015,32.4542,252400.0
2007-10-04 12:00:00,43.06,43.2,43.04,43.2,58000.0,32.4618,32.5673,32.4467,32.5673,58000.0
2007-10-04 13:00:00,43.2,43.22,43.1,43.16,66800.0,32.5673,32.5824,32.4919,32.5372,66800.0
2007-10-04 14:00:00,43.16,43.18,43.13,43.16,78700.0,32.5372,32.5522,32.5145,32.5372,78700.0
2007-10-04 15:00:00,43.17,43.19,42.99,43.09,350200.0,32.5447,32.5598,32.409,32.4844,350200.0
2007-10-05 09:30:00,43.43,43.62,43.32,43.4,56300.0,32.7407,32.8839,32.6578,32.7181,56300.0
2007-10-05 10:00:00,43.38,43.89,43.38,43.75,297100.0,32.703,33.0875,32.703,32.9819,297100.0
2007-10-05 11:00:00,43.74,43.86,43.63,43.81,264700.0,32.9744,33.0649,32.8915,33.0272,264700.0
2007-10-05 12:00:00,43.81,44.3,43.81,43.89,454000.0,33.0272,33.3966,33.0272,33.0875,454000.0
2007-10-05 13:00:00,43.9,43.97,43.74,43.95,201500.0,33.095,33.1478,32.9744,33.1327,201500.0
2007-10-05 14:00:00,43.96,44.0,43.8,43.91,170200.0,33.1403,33.1704,33.0196,33.1026,170200.0
2007-10-05 15:00:00,43.91,43.98,43.54,43.61,290200.0,33.1026,33.1553,32.8236,32.8764,290200.0
2007-10-08 09:30:00,43.73,43.89,43.65,43.84,120200.0,32.9669,33.0875,32.9066,33.0498,120200.0
2007-10-08 10:00:00,43.82,43.96,43.79,43.82,167000.0,33.0347,33.1403,33.0121,33.0347,167000.0
2007-10-08 11:00:00,43.81,43.89,43.66,43.89,118300.0,33.0272,33.0875,32.9141,33.0875,118300.0
2007-10-08 12:00:00,43.88,43.94,43.84,43.89,69500.0,33.08,33.1252,33.0498,33.0875,69500.0
2007-10-08 13:00:00,43.88,43.94,43.88,43.91,81000.0,33.08,33.1252,33.08,33.1026,81000.0
2007-10-08 14:00:00,43.91,44.07,43.87,43.91,163400.0,33.1026,33.2232,33.0724,33.1026,163400.0
2007-10-08 15:00:00,43.91,43.99,43.73,43.8,275400.0,33.1026,33.1629,32.9669,33.0196,275400.0
2007-10-09 09:30:00,43.7,43.89,43.63,43.75,110400.0,32.9443,33.0875,32.8915,32.9819,110400.0
2007-10-09 10:00:00,43.75,43.9,43.74,43.84,183600.0,32.9819,33.095,32.9744,33.0498,183600.0
2007-10-09 11:00:00,43.83,44.0,43.79,43.99,123000.0,33.0423,33.1704,33.0121,33.1629,123000.0
2007-10-09 12:00:00,43.99,44.05,43.73,43.78,82000.0,33.1629,33.2081,32.9669,33.0046,82000.0
2007-10-09 13:00:00,43.82,43.92,43.71,43.89,85800.0,33.0347,33.1101,32.9518,33.0875,85800.0
2007-10-09 14:00:00,43.89,44.07,43.76,44.01,255800.0,33.0875,33.2232,32.9895,33.178,255800.0
2007-10-09 15:00:00,44.0,44.22,43.98,44.15,414500.0,33.1704,33.3363,33.1553,33.2835,414500.0
2007-10-10 09:30:00,43.44,44.08,43.16,43.86,251800.0,32.7482,33.2307,32.5372,33.0649,251800.0
2007-10-10 10:00:00,43.87,44.04,43.64,43.66,271300.0,33.0724,33.2006,32.899,32.9141,271300.0
2007-10-10 11:00:00,43.67,43.75,43.51,43.52,191500.0,32.9216,32.9819,32.801,32.8086,191500.0
2007-10-10 12:00:00,43.52,43.58,43.37,43.43,118000.0,32.8086,32.8538,32.6955,32.7407,118000.0
2007-10-10 13:00:00,43.44,43.5,43.26,43.36,139700.0,32.7482,32.7935,32.6125,32.6879,139700.0
2007-10-10 14:00:00,43.35,43.47,43.31,43.43,154700.0,32.6804,32.7709,32.6502,32.7407,154700.0
2007-10-10 15:00:00,43.42,43.65,43.42,43.63,247000.0,32.7332,32.9066,32.7332,32.8915,247000.0
2007-10-11 09:30:00,43.91,44.36,43.91,44.14,490700.0,33.1026,33.4418,33.1026,33.276,490700.0
2007-10-11 10:00:00,44.13,46.32,44.11,45.17,2266200.0,33.2684,34.9194,33.2533,34.0524,2266200.0
2007-10-11 11:00:00,45.19,45.46,44.66,45.41,552500.0,34.0675,34.2711,33.668,34.2334,552500.0
2007-10-11 12:00:00,45.42,45.56,45.19,45.29,308000.0,34.2409,34.3465,34.0675,34.1429,308000.0
2007-10-11 13:00:00,45.29,45.29,44.71,44.97,328200.0,34.1429,34.1429,33.7057,33.9017,328200.0
2007-10-11 14:00:00,44.96,44.96,44.35,44.63,509200.0,33.8941,33.8941,33.4343,33.6454,509200.0
2007-10-11 15:00:00,44.62,44.78,44.13,44.74,483100.0,33.6378,33.7584,33.2684,33.7283,483100.0
2007-10-12 09:30:00,44.82,45.32,43.8,45.18,141900.0,33.7886,34.1655,33.0196,34.06,141900.0
2007-10-12 10:00:00,45.18,45.28,45.0,45.11,329100.0,34.06,34.1354,33.9243,34.0072,329100.0
2007-10-12 11:00:00,45.11,45.32,45.07,45.17,288400.0,34.0072,34.1655,33.9771,34.0524,288400.0
2007-10-12 12:00:00,45.17,45.61,45.16,45.36,367800.0,34.0524,34.3842,34.0449,34.1957,367800.0
2007-10-12 13:00:00,45.37,45.41,45.02,45.35,110600.0,34.2032,34.2334,33.9394,34.1881,110600.0
2007-10-12 14:00:00,45.35,45.48,45.21,45.27,404700.0,34.1881,34.2861,34.0826,34.1278,404700.0
2007-10-12 15:00:00,45.26,45.51,45.17,45.4,472100.0,34.1203,34.3088,34.0524,34.2258,472100.0
2007-10-15 09:30:00,45.4,45.42,45.0,45.15,145200.0,34.2258,34.2409,33.9243,34.0374,145200.0
2007-10-15 10:00:00,45.14,45.21,44.68,44.71,276500.0,34.0298,34.0826,33.683,33.7057,276500.0
2007-10-15 11:00:00,44.71,44.79,44.68,44.76,165800.0,33.7057,33.766,33.683,33.7434,165800.0
2007-10-15 12:00:00,44.77,44.83,44.7,44.76,137400.0,33.7509,33.7961,33.6981,33.7434,137400.0
2007-10-15 13:00:00,44.75,44.75,44.4,44.65,135600.0,33.7358,33.7358,33.472,33.6604,135600.0
2007-10-15 14:00:00,44.65,44.66,44.5,44.59,251300.0,33.6604,33.668,33.5474,33.6152,251300.0
2007-10-15 15:00:00,44.59,44.94,44.55,44.94,405100.0,33.6152,33.8791,33.585,33.8791,405100.0
2007-10-16 09:30:00,44.96,45.1,44.7,44.96,155400.0,33.8941,33.9997,33.6981,33.8941,155400.0
2007-10-16 10:00:00,44.97,45.3,44.5,44.52,147900.0,33.9017,34.1505,33.5474,33.5624,147900.0
2007-10-16 11:00:00,44.52,45.07,44.52,45.07,1068200.0,33.5624,33.9771,33.5624,33.9771,1068200.0
2007-10-16 12:00:00,45.07,45.53,44.77,45.33,565100.0,33.9771,34.3238,33.7509,34.1731,565100.0
2007-10-16 13:00:00,45.33,45.38,44.77,45.26,312700.0,34.1731,34.2108,33.7509,34.1203,312700.0
2007-10-16 14:00:00,45.25,45.47,45.23,45.4,246000.0,34.1128,34.2786,34.0977,34.2258,246000.0
2007-10-16 15:00:00,45.38,45.61,45.11,45.46,527500.0,34.2108,34.3842,34.0072,34.2711,527500.0
2007-10-17 09:30:00,45.7,46.43,45.69,46.18,526600.0,34.452,35.0023,34.4445,34.8139,526600.0
2007-10-17 10:00:00,46.18,46.63,46.03,46.03,1119200.0,34.8139,35.1531,34.7008,34.7008,1119200.0
2007-10-17 11:00:00,46.04,46.15,45.53,45.9,730400.0,34.7083,34.7912,34.3238,34.6028,730400.0
2007-10-17 12:00:00,45.88,45.99,45.46,45.62,435200.0,34.5877,34.6706,34.2711,34.3917,435200.0
2007-10-17 13:00:00,45.61,45.8,45.18,45.48,560700.0,34.3842,34.5274,34.06,34.2861,560700.0
2007-10-17 14:00:00,45.46,45.9,45.34,45.84,350300.0,34.2711,34.6028,34.1806,34.5575,350300.0
2007-10-17 15:00:00,45.82,46.38,45.82,46.35,573100.0,34.5425,34.9646,34.5425,34.942,573100.0
2007-10-18 09:30:00,46.2,46.41,46.1,46.22,158000.0,34.8289,34.9872,34.7535,34.844,158000.0
2007-10-18 10:00:00,46.23,46.53,46.01,46.39,286500.0,34.8516,35.0777,34.6857,34.9722,286500.0
2007-10-18 11:00:00,46.4,46.54,46.32,46.4,270500.0,34.9797,35.0853,34.9194,34.9797,270500.0
2007-10-18 12:00:00,46.4,46.99,46.31,46.98,292700.0,34.9797,35.4245,34.9119,35.417,292700.0
2007-10-18 13:00:00,46.98,47.01,46.81,46.9,523000.0,35.417,35.4396,35.2888,35.3566,523000.0
2007-10-18 14:00:00,46.9,47.0,46.8,46.89,352100.0,35.3566,35.432,35.2813,35.3491,352100.0
2007-10-18 15:00:00,46.89,47.06,46.89,46.94,443000.0,35.3491,35.4773,35.3491,35.3868,443000.0
2007-10-19 09:30:00,47.0,47.19,46.9,47.02,380200.0,35.432,35.5753,35.3566,35.4471,380200.0
2007-10-19 10:00:00,47.03,47.03,46.24,46.28,640900.0,35.4547,35.4547,34.8591,34.8892,640900.0
2007-10-19 11:00:00,46.26,46.85,46.18,46.76,345800.0,34.8742,35.319,34.8139,35.2511,345800.0
2007-10-19 12:00:00,46.75,46.89,46.47,46.65,204600.0,35.2436,35.3491,35.0325,35.1682,204600.0
2007-10-19 13:00:00,46.65,46.8,46.37,46.5,382600.0,35.1682,35.2813,34.9571,35.0551,382600.0
2007-10-19 14:00:00,46.5,46.79,46.45,46.48,606200.0,35.0551,35.2737,35.0174,35.04,606200.0
2007-10-19 15:00:00,46.48,46.54,45.53,46.0,998800.0,35.04,35.0853,34.3238,34.6782,998800.0
2007-10-22 09:30:00,46.03,46.18,44.51,45.45,366500.0,34.7008,34.8139,33.5549,34.2635,366500.0
2007-10-22 10:00:00,45.46,45.55,44.99,45.16,500400.0,34.2711,34.3389,33.9168,34.0449,500400.0
2007-10-22 11:00:00,45.15,45.26,45.06,45.23,430400.0,34.0374,34.1203,33.9695,34.0977,430400.0
2007-10-22 12:00:00,45.22,45.38,44.89,45.29,362800.0,34.0901,34.2108,33.8414,34.1429,362800.0
2007-10-22 13:00:00,45.28,45.67,45.22,45.44,256500.0,34.1354,34.4294,34.0901,34.256,256500.0
2007-10-22 14:00:00,45.42,45.7,45.32,45.34,294700.0,34.2409,34.452,34.1655,34.1806,294700.0
2007-10-22 15:00:00,45.34,45.44,45.01,45.1,585900.0,34.1806,34.256,33.9318,33.9997,585900.0
2007-10-23 09:30:00,45.65,45.72,45.44,45.47,174300.0,34.4143,34.4671,34.256,34.2786,174300.0
2007-10-23 10:00:00,45.48,45.52,45.36,45.4,331300.0,34.2861,34.3163,34.1957,34.2258,331300.0
2007-10-23 11:00:00,45.4,45.42,44.96,45.04,201800.0,34.2258,34.2409,33.8941,33.9544,201800.0
2007-10-23 12:00:00,45.03,45.17,44.95,45.0,260000.0,33.9469,34.0524,33.8866,33.9243,260000.0
2007-10-23 13:00:00,45.0,45.0,44.79,44.91,231600.0,33.9243,33.9243,33.766,33.8564,231600.0
2007-10-23 14:00:00,44.91,44.98,44.47,44.74,429100.0,33.8564,33.9092,33.5247,33.7283,429100.0
2007-10-23 15:00:00,44.74,44.92,44.63,44.84,368800.0,33.7283,33.864,33.6454,33.8037,368800.0
2007-10-24 09:30:00,45.04,45.3,44.8,44.83,374100.0,33.9544,34.1505,33.7735,33.7961,374100.0
2007-10-24 10:00:00,44.81,44.95,44.29,44.31,488100.0,33.7811,33.8866,33.389,33.4041,488100.0
2007-10-24 11:00:00,44.3,44.47,43.8,44.28,325500.0,33.3966,33.5247,33.0196,33.3815,325500.0
2007-10-24 12:00:00,44.27,44.3,44.05,44.18,216200.0,33.374,33.3966,33.2081,33.3061,216200.0
2007-10-24 13:00:00,44.18,44.22,43.94,44.04,258800.0,33.3061,33.3363,33.1252,33.2006,258800.0
2007-10-24 14:00:00,44.05,44.46,43.91,44.44,286400.0,33.2081,33.5172,33.1026,33.5021,286400.0
2007-10-24 15:00:00,44.45,44.88,44.41,44.85,643800.0,33.5097,33.8338,33.4795,33.8112,643800.0
2007-10-25 09:30:00,45.0,45.2,44.34,44.91,151200.0,33.9243,34.0751,33.4267,33.8564,151200.0
2007-10-25 10:00:00,44.93,45.1,44.71,44.84,627500.0,33.8715,33.9997,33.7057,33.8037,627500.0
2007-10-25 11:00:00,44.83,44.88,44.55,44.61,360500.0,33.7961,33.8338,33.585,33.6303,360500.0
2007-10-25 12:00:00,44.6,44.79,44.55,44.62,301100.0,33.6227,33.766,33.585,33.6378,301100.0
2007-10-25 13:00:00,44.61,44.76,44.48,44.54,323200.0,33.6303,33.7434,33.5323,33.5775,323200.0
2007-10-25 14:00:00,44.54,44.61,44.27,44.54,206100.0,33.5775,33.6303,33.374,33.5775,206100.0
2007-10-25 15:00:00,44.54,44.77,44.34,44.6,452300.0,33.5775,33.7509,33.4267,33.6227,452300.0
2007-10-26 09:30:00,44.91,45.1,44.6,44.75,235800.0,33.8564,33.9997,33.6227,33.7358,235800.0
2007-10-26 10:00:00,44.75,44.81,44.35,44.53,322700.0,33.7358,33.7811,33.4343,33.57,322700.0
2007-10-26 11:00:00,44.54,44.63,44.15,44.42,331600.0,33.5775,33.6454,33.2835,33.487,331600.0
2007-10-26 12:00:00,44.42,44.63,44.4,44.6,387900.0,33.487,33.6454,33.472,33.6227,387900.0
2007-10-26 13:00:00,44.6,44.66,44.47,44.59,340200.0,33.6227,33.668,33.5247,33.6152,340200.0
2007-10-26 14:00:00,44.59,44.89,44.56,44.72,175700.0,33.6152,33.8414,33.5926,33.7132,175700.0
2007-10-26 15:00:00,44.72,44.88,44.65,44.86,352700.0,33.7132,33.8338,33.6604,33.8187,352700.0
2007-10-29 09:30:00,44.9,45.12,44.68,44.94,185700.0,33.8489,34.0148,33.683,33.8791,185700.0
2007-10-29 10:00:00,44.94,45.67,44.91,45.43,471900.0,33.8791,34.4294,33.8564,34.2485,471900.0
2007-10-29 11:00:00,45.43,45.43,44.96,45.17,167700.0,34.2485,34.2485,33.8941,34.0524,167700.0
2007-10-29 12:00:00,45.16,45.57,45.08,45.57,174100.0,34.0449,34.354,33.9846,34.354,174100.0
2007-10-29 13:00:00,45.57,45.67,45.54,45.6,126000.0,34.354,34.4294,34.3314,34.3766,126000.0
2007-10-29 14:00:00,45.6,45.66,45.27,45.41,106800.0,34.3766,34.4218,34.1278,34.2334,106800.0
2007-10-29 15:00:00,45.41,45.63,45.37,45.49,250100.0,34.2334,34.3992,34.2032,34.2937,250100.0
2007-10-30 09:30:00,45.48,46.12,45.21,46.07,277900.0,34.2861,34.7686,34.0826,34.7309,277900.0
2007-10-30 10:00:00,46.07,46.11,45.74,45.99,329200.0,34.7309,34.7611,34.4822,34.6706,329200.0
2007-10-30 11:00:00,45.99,46.2,45.71,45.79,284000.0,34.6706,34.8289,34.4595,34.5198,284000.0
2007-10-30 12:00:00,45.77,45.81,45.55,45.61,162900.0,34.5048,34.5349,34.3389,34.3842,162900.0
2007-10-30 13:00:00,45.61,45.91,45.59,45.7,194300.0,34.3842,34.6103,34.3691,34.452,194300.0
2007-10-30 14:00:00,45.68,45.71,45.55,45.57,229900.0,34.4369,34.4595,34.3389,34.354,229900.0
2007-10-30 15:00:00,45.55,45.67,45.55,45.65,570800.0,34.3389,34.4294,34.3389,34.4143,570800.0
2007-10-31 09:30:00,45.7,45.92,45.68,45.76,111000.0,34.452,34.6179,34.4369,34.4972,111000.0
2007-10-31 10:00:00,45.74,46.11,45.26,45.75,803400.0,34.4822,34.7611,34.1203,34.4897,803400.0
2007-10-31 11:00:00,45.74,45.89,45.29,45.46,1034900.0,34.4822,34.5952,34.1429,34.2711,1034900.0
2007-10-31 12:00:00,45.46,45.75,45.46,45.51,379700.0,34.2711,34.4897,34.2711,34.3088,379700.0
2007-10-31 13:00:00,45.51,45.52,45.18,45.2,309800.0,34.3088,34.3163,34.06,34.0751,309800.0
2007-10-31 14:00:00,45.2,45.7,44.92,45.65,617000.0,34.0751,34.452,33.864,34.4143,617000.0
2007-10-31 15:00:00,45.68,45.68,45.11,45.59,568100.0,34.4369,34.4369,34.0072,34.3691,568100.0
2007-11-01 09:30:00,45.65,45.66,44.76,45.04,256200.0,34.4143,34.4218,33.7434,33.9544,256200.0
2007-11-01 10:00:00,45.04,45.13,44.67,45.02,392300.0,33.9544,34.0223,33.6755,33.9394,392300.0
2007-11-01 11:00:00,45.03,45.25,45.02,45.05,124700.0,33.9469,34.1128,33.9394,33.962,124700.0
2007-11-01 12:00:00,45.05,45.27,44.66,45.26,670600.0,33.962,34.1278,33.668,34.1203,670600.0
2007-11-01 13:00:00,45.28,45.42,44.93,45.06,227900.0,34.1354,34.2409,33.8715,33.9695,227900.0
2007-11-01 14:00:00,45.06,45.14,44.83,44.97,280000.0,33.9695,34.0298,33.7961,33.9017,280000.0
2007-11-01 15:00:00,44.96,44.97,44.29,44.49,761100.0,33.8941,33.9017,33.389,33.5398,761100.0
2007-11-02 09:30:00,46.25,46.56,45.05,45.11,1130800.0,34.8666,35.1003,33.962,34.0072,1130800.0
2007-11-02 10:00:00,45.14,45.65,45.1,45.44,726800.0,34.0298,34.4143,33.9997,34.256,726800.0
2007-11-02 11:00:00,45.45,45.73,45.4,45.53,871500.0,34.2635,34.4746,34.2258,34.3238,871500.0
2007-11-02 12:00:00,45.5,45.54,45.32,45.41,529400.0,34.3012,34.3314,34.1655,34.2334,529400.0
2007-11-02 13:00:00,45.4,45.53,45.33,45.42,226700.0,34.2258,34.3238,34.1731,34.2409,226700.0
2007-11-02 14:00:00,45.42,45.44,45.25,45.26,161600.0,34.2409,34.256,34.1128,34.1203,161600.0
2007-11-02 15:00:00,45.26,45.41,45.06,45.34,453600.0,34.1203,34.2334,33.9695,34.1806,453600.0
2007-11-05 09:30:00,40.88,45.89,40.88,45.64,201600.0,30.8183,34.5952,30.8183,34.4068,201600.0
2007-11-05 10:00:00,45.64,46.02,45.45,45.87,488800.0,34.4068,34.6932,34.2635,34.5802,488800.0
2007-11-05 11:00:00,45.9,46.07,45.56,45.81,381200.0,34.6028,34.7309,34.3465,34.5349,381200.0
2007-11-05 12:00:00,45.81,45.9,45.65,45.83,138000.0,34.5349,34.6028,34.4143,34.55,138000.0
2007-11-05 13:00:00,45.82,45.9,45.6,45.63,145900.0,34.5425,34.6028,34.3766,34.3992,145900.0
2007-11-05 14:00:00,45.64,45.76,45.23,45.54,346300.0,34.4068,34.4972,34.0977,34.3314,346300.0
2007-11-05 15:00:00,45.56,45.97,45.36,45.5,512900.0,34.3465,34.6555,34.1957,34.3012,512900.0
2007-11-06 09:30:00,45.36,46.02,45.3,45.75,294800.0,34.1957,34.6932,34.1505,34.4897,294800.0
2007-11-06 10:00:00,45.75,45.85,45.26,45.42,294800.0,34.4897,34.5651,34.1203,34.2409,294800.0
2007-11-06 11:00:00,45.43,45.73,45.31,45.51,244000.0,34.2485,34.4746,34.158,34.3088,244000.0
2007-11-06 12:00:00,45.51,45.79,45.48,45.57,122700.0,34.3088,34.5198,34.2861,34.354,122700.0
2007-11-06 13:00:00,45.59,45.66,45.41,45.41,180400.0,34.3691,34.4218,34.2334,34.2334,180400.0
2007-11-06 14:00:00,45.43,45.6,45.25,45.37,344500.0,34.2485,34.3766,34.1128,34.2032,344500.0
2007-11-06 15:00:00,45.37,45.66,45.35,45.66,384500.0,34.2032,34.4218,34.1881,34.4218,384500.0
2007-11-07 09:30:00,45.75,45.75,44.97,45.03,238700.0,34.4897,34.4897,33.9017,33.9469,238700.0
2007-11-07 10:00:00,45.02,45.03,44.5,44.71,350700.0,33.9394,33.9469,33.5474,33.7057,350700.0
2007-11-07 11:00:00,44.74,44.83,44.56,44.79,345600.0,33.7283,33.7961,33.5926,33.766,345600.0
2007-11-07 12:00:00,44.79,44.82,44.43,44.44,306100.0,33.766,33.7886,33.4946,33.5021,306100.0
2007-11-07 13:00:00,44.44,44.6,44.12,44.23,798400.0,33.5021,33.6227,33.2609,33.3438,798400.0
2007-11-07 14:00:00,44.22,44.76,44.18,44.5,216200.0,33.3363,33.7434,33.3061,33.5474,216200.0
2007-11-07 15:00:00,44.51,44.6,44.06,44.14,439900.0,33.5549,33.6227,33.2156,33.276,439900.0
2007-11-08 09:30:00,44.75,44.91,44.37,44.46,138300.0,33.7358,33.8564,33.4493,33.5172,138300.0
2007-11-08 10:00:00,44.46,44.54,44.15,44.47,341100.0,33.5172,33.5775,33.2835,33.5247,341100.0
2007-11-08 11:00:00,44.47,44.53,44.29,44.39,194200.0,33.5247,33.57,33.389,33.4644,194200.0
2007-11-08 12:00:00,44.36,44.44,43.66,43.77,253900.0,33.4418,33.5021,32.9141,32.997,253900.0
2007-11-08 13:00:00,43.78,43.97,43.4,43.97,570400.0,33.0046,33.1478,32.7181,33.1478,570400.0
2007-11-08 14:00:00,43.98,43.98,43.45,43.52,421900.0,33.1553,33.1553,32.7558,32.8086,421900.0
2007-11-08 15:00:00,43.52,44.0,43.52,43.9,818900.0,32.8086,33.1704,32.8086,33.095,818900.0
2007-11-09 09:30:00,43.44,43.44,42.0,43.0,437200.0,32.7482,32.7482,31.6627,32.4165,437200.0
2007-11-09 10:00:00,43.0,43.17,42.52,42.55,703800.0,32.4165,32.5447,32.0547,32.0773,703800.0
2007-11-09 11:00:00,42.55,42.65,42.16,42.22,814100.0,32.0773,32.1527,31.7833,31.8285,814100.0
2007-11-09 12:00:00,42.2,42.55,41.94,42.46,845000.0,31.8134,32.0773,31.6174,32.0095,845000.0
2007-11-09 13:00:00,42.45,42.5,41.83,41.83,384500.0,32.0019,32.0396,31.5345,31.5345,384500.0
2007-11-09 14:00:00,41.84,42.05,41.79,41.86,665800.0,31.542,31.7004,31.5044,31.5571,665800.0
2007-11-09 15:00:00,41.86,42.05,41.61,41.81,721800.0,31.5571,31.7004,31.3687,31.5194,721800.0
2007-11-12 09:30:00,42.0,42.41,41.6,41.94,187800.0,31.6627,31.9718,31.3611,31.6174,187800.0
2007-11-12 10:00:00,41.95,41.95,40.75,40.81,506800.0,31.625,31.625,30.7203,30.7656,506800.0
2007-11-12 11:00:00,40.79,41.26,40.54,40.81,468200.0,30.7505,31.1048,30.562,30.7656,468200.0
2007-11-12 12:00:00,40.81,41.01,40.72,40.82,938400.0,30.7656,30.9163,30.6977,30.7731,938400.0
2007-11-12 13:00:00,40.82,40.96,40.59,40.75,769600.0,30.7731,30.8786,30.5997,30.7203,769600.0
2007-11-12 14:00:00,40.74,40.76,40.4,40.71,782600.0,30.7128,30.7279,30.4565,30.6902,782600.0
2007-11-12 15:00:00,40.7,40.73,40.31,40.49,1154900.0,30.6826,30.7053,30.3886,30.5243,1154900.0
2007-11-13 09:30:00,40.63,41.03,40.38,40.62,256700.0,30.6299,30.9314,30.4414,30.6223,256700.0
2007-11-13 10:00:00,40.61,40.85,40.34,40.41,489000.0,30.6148,30.7957,30.4112,30.464,489000.0
2007-11-13 11:00:00,40.41,40.5,40.11,40.23,577900.0,30.464,30.5319,30.2378,30.3283,577900.0
2007-11-13 12:00:00,40.23,40.56,40.19,40.42,418400.0,30.3283,30.5771,30.2982,30.4716,418400.0
2007-11-13 13:00:00,40.42,40.82,40.27,40.69,273200.0,30.4716,30.7731,30.3585,30.6751,273200.0
2007-11-13 14:00:00,40.69,40.89,40.42,40.88,309300.0,30.6751,30.8259,30.4716,30.8183,309300.0
2007-11-13 15:00:00,40.89,41.02,40.79,40.95,730700.0,30.8259,30.9239,30.7505,30.8711,730700.0
2007-11-14 09:30:00,41.0,41.46,40.84,40.88,225300.0,30.9088,31.2556,30.7882,30.8183,225300.0
2007-11-14 10:00:00,40.87,41.05,40.77,40.83,201900.0,30.8108,30.9465,30.7354,30.7806,201900.0
2007-11-14 11:00:00,40.82,40.88,40.68,40.84,134600.0,30.7731,30.8183,30.6676,30.7882,134600.0
2007-11-14 12:00:00,40.84,40.96,40.8,40.92,323400.0,30.7882,30.8786,30.758,30.8485,323400.0
2007-11-14 13:00:00,40.91,41.09,40.81,40.81,427200.0,30.8409,30.9766,30.7656,30.7656,427200.0
2007-11-14 14:00:00,40.82,40.97,40.7,40.85,233500.0,30.7731,30.8862,30.6826,30.7957,233500.0
2007-11-14 15:00:00,40.87,41.0,40.61,40.62,389400.0,30.8108,30.9088,30.6148,30.6223,389400.0
2007-11-15 09:30:00,40.7,40.7,40.25,40.26,316100.0,30.6826,30.6826,30.3434,30.3509,316100.0
2007-11-15 10:00:00,40.29,40.76,40.2,40.46,551600.0,30.3735,30.7279,30.3057,30.5017,551600.0
2007-11-15 11:00:00,40.46,40.55,40.12,40.18,240500.0,30.5017,30.5696,30.2454,30.2906,240500.0
2007-11-15 12:00:00,40.18,40.42,40.07,40.31,355700.0,30.2906,30.4716,30.2077,30.3886,355700.0
2007-11-15 13:00:00,40.31,40.57,40.23,40.5,303100.0,30.3886,30.5846,30.3283,30.5319,303100.0
2007-11-15 14:00:00,40.5,40.55,40.04,40.08,336500.0,30.5319,30.5696,30.1851,30.2152,336500.0
2007-11-15 15:00:00,40.09,40.27,39.9,40.14,647900.0,30.2228,30.3585,30.0795,30.2605,647900.0
2007-11-16 09:30:00,40.14,40.48,39.96,40.17,182200.0,30.2605,30.5168,30.1248,30.2831,182200.0
2007-11-16 10:00:00,40.11,40.18,39.63,39.78,608100.0,30.2378,30.2906,29.876,29.9891,608100.0
2007-11-16 11:00:00,39.76,39.85,39.52,39.61,258100.0,29.974,30.0418,29.7931,29.8609,258100.0
2007-11-16 12:00:00,39.6,39.72,39.45,39.46,275900.0,29.8534,29.9438,29.7403,29.7478,275900.0
2007-11-16 13:00:00,39.45,39.75,39.41,39.51,347400.0,29.7403,29.9665,29.7101,29.7855,347400.0
2007-11-16 14:00:00,39.5,39.51,39.07,39.29,393300.0,29.778,29.7855,29.4538,29.6197,393300.0
2007-11-16 15:00:00,39.3,39.72,39.18,39.64,571900.0,29.6272,29.9438,29.5367,29.8835,571900.0
2007-11-19 09:30:00,39.57,39.71,39.14,39.55,241800.0,29.8308,29.9363,29.5066,29.8157,241800.0
2007-11-19 10:00:00,39.56,39.82,39.45,39.49,314500.0,29.8232,30.0192,29.7403,29.7704,314500.0
2007-11-19 11:00:00,39.51,39.81,39.4,39.5,270600.0,29.7855,30.0117,29.7026,29.778,270600.0
2007-11-19 12:00:00,39.5,39.67,39.19,39.26,301100.0,29.778,29.9061,29.5443,29.5971,301100.0
2007-11-19 13:00:00,39.29,39.39,39.01,39.11,298600.0,29.6197,29.6951,29.4086,29.484,298600.0
2007-11-19 14:00:00,39.12,39.57,39.08,39.46,274100.0,29.4915,29.8308,29.4614,29.7478,274100.0
2007-11-19 15:00:00,39.46,39.61,39.37,39.42,280700.0,29.7478,29.8609,29.68,29.7177,280700.0
2007-11-20 09:30:00,39.52,39.96,39.37,39.68,214800.0,29.7931,30.1248,29.68,29.9137,214800.0
2007-11-20 10:00:00,39.68,39.82,39.49,39.78,318200.0,29.9137,30.0192,29.7704,29.9891,318200.0
2007-11-20 11:00:00,39.79,40.42,39.79,40.29,550900.0,29.9966,30.4716,29.9966,30.3735,550900.0
2007-11-20 12:00:00,40.28,40.29,39.84,39.92,282600.0,30.366,30.3735,30.0343,30.0946,282600.0
2007-11-20 13:00:00,39.93,39.94,39.5,39.55,657700.0,30.1022,30.1097,29.778,29.8157,657700.0
2007-11-20 14:00:00,39.55,39.8,39.22,39.3,450400.0,29.8157,30.0041,29.5669,29.6272,450400.0
2007-11-20 15:00:00,39.3,39.6,39.19,39.54,531300.0,29.6272,29.8534,29.5443,29.8081,531300.0
2007-11-21 09:30:00,39.11,39.31,38.84,39.06,148600.0,29.484,29.6348,29.2804,29.4463,148600.0
2007-11-21 10:00:00,39.04,39.22,38.9,38.95,425100.0,29.4312,29.5669,29.3257,29.3634,425100.0
2007-11-21 11:00:00,38.95,39.05,38.83,38.89,429700.0,29.3634,29.4387,29.2729,29.3181,429700.0
2007-11-21 12:00:00,38.88,39.32,38.85,39.24,235500.0,29.3106,29.6423,29.288,29.582,235500.0
2007-11-21 13:00:00,39.25,39.59,39.22,39.4,309800.0,29.5895,29.8458,29.5669,29.7026,309800.0
2007-11-21 14:00:00,39.37,39.4,39.22,39.4,205000.0,29.68,29.7026,29.5669,29.7026,205000.0
2007-11-21 15:00:00,39.4,39.42,39.12,39.12,332300.0,29.7026,29.7177,29.4915,29.4915,332300.0
2007-11-23 09:30:00,39.76,39.76,38.79,38.89,74100.0,29.974,29.974,29.2427,29.3181,74100.0
2007-11-23 10:00:00,38.88,39.05,38.79,39.02,157100.0,29.3106,29.4387,29.2427,29.4161,157100.0
2007-11-23 11:00:00,39.02,39.18,39.0,39.14,89600.0,29.4161,29.5367,29.4011,29.5066,89600.0
2007-11-23 12:00:00,39.13,39.38,39.01,39.13,159800.0,29.4991,29.6875,29.4086,29.4991,159800.0
2007-11-26 09:30:00,38.86,40.25,38.86,40.05,254200.0,29.2955,30.3434,29.2955,30.1926,254200.0
2007-11-26 10:00:00,40.02,40.4,39.99,40.01,408100.0,30.17,30.4565,30.1474,30.1625,408100.0
2007-11-26 11:00:00,40.01,40.26,39.99,40.2,303100.0,30.1625,30.3509,30.1474,30.3057,303100.0
2007-11-26 12:00:00,40.2,40.56,40.2,40.56,270100.0,30.3057,30.5771,30.3057,30.5771,270100.0
2007-11-26 13:00:00,40.56,40.6,40.42,40.47,240000.0,30.5771,30.6072,30.4716,30.5092,240000.0
2007-11-26 14:00:00,40.48,40.7,40.43,40.56,393600.0,30.5168,30.6826,30.4791,30.5771,393600.0
2007-11-26 15:00:00,40.56,40.57,39.76,39.88,897000.0,30.5771,30.5846,29.974,30.0645,897000.0
2007-11-27 09:30:00,40.24,40.65,39.81,40.5,380900.0,30.3359,30.6449,30.0117,30.5319,380900.0
2007-11-27 10:00:00,40.5,40.57,40.11,40.17,1295000.0,30.5319,30.5846,30.2378,30.2831,1295000.0
2007-11-27 11:00:00,40.18,40.35,40.02,40.02,261600.0,30.2906,30.4188,30.17,30.17,261600.0
2007-11-27 12:00:00,40.02,40.19,39.86,40.12,435400.0,30.17,30.2982,30.0494,30.2454,435400.0
2007-11-27 13:00:00,40.12,40.22,39.77,39.79,334800.0,30.2454,30.3208,29.9815,29.9966,334800.0
2007-11-27 14:00:00,39.79,39.81,39.46,39.61,282800.0,29.9966,30.0117,29.7478,29.8609,282800.0
2007-11-27 15:00:00,39.61,39.9,39.55,39.89,545500.0,29.8609,30.0795,29.8157,30.072,545500.0
2007-11-28 09:30:00,39.79,40.46,39.79,40.3,162300.0,29.9966,30.5017,29.9966,30.3811,162300.0
2007-11-28 10:00:00,40.3,40.71,40.25,40.66,604300.0,30.3811,30.6902,30.3434,30.6525,604300.0
2007-11-28 11:00:00,40.66,41.11,40.65,40.99,474500.0,30.6525,30.9917,30.6449,30.9013,474500.0
2007-11-28 12:00:00,41.01,41.19,40.85,40.94,199600.0,30.9163,31.052,30.7957,30.8636,199600.0
2007-11-28 13:00:00,40.94,41.25,40.93,41.22,223000.0,30.8636,31.0973,30.856,31.0746,223000.0
2007-11-28 14:00:00,41.21,41.48,41.0,41.48,346100.0,31.0671,31.2707,30.9088,31.2707,346100.0
2007-11-28 15:00:00,41.48,41.97,41.41,41.75,1230000.0,31.2707,31.6401,31.2179,31.4742,1230000.0
2007-11-29 09:30:00,41.48,42.09,41.27,42.08,173000.0,31.2707,31.7305,31.1123,31.723,173000.0
2007-11-29 10:00:00,42.07,42.4,41.86,42.37,630200.0,31.7154,31.9642,31.5571,31.9416,630200.0
2007-11-29 11:00:00,42.37,42.75,42.34,42.48,374900.0,31.9416,32.2281,31.919,32.0245,374900.0
2007-11-29 12:00:00,42.48,42.71,42.4,42.49,463800.0,32.0245,32.1979,31.9642,32.0321,463800.0
2007-11-29 13:00:00,42.49,42.58,42.45,42.49,397600.0,32.0321,32.0999,32.0019,32.0321,397600.0
2007-11-29 14:00:00,42.5,42.62,42.26,42.4,179800.0,32.0396,32.1301,31.8587,31.9642,179800.0
2007-11-29 15:00:00,42.41,42.64,42.11,42.2,488400.0,31.9718,32.1451,31.7456,31.8134,488400.0
2007-11-30 09:30:00,42.5,42.72,42.41,42.51,164800.0,32.0396,32.2055,31.9718,32.0471,164800.0
2007-11-30 10:00:00,42.49,42.5,41.71,41.91,309800.0,32.0321,32.0396,31.444,31.5948,309800.0
2007-11-30 11:00:00,41.9,41.92,41.53,41.77,217700.0,31.5873,31.6024,31.3083,31.4893,217700.0
2007-11-30 12:00:00,41.77,42.02,41.76,42.02,156300.0,31.4893,31.6777,31.4817,31.6777,156300.0
2007-11-30 13:00:00,42.03,42.5,42.03,42.37,128600.0,31.6853,32.0396,31.6853,31.9416,128600.0
2007-11-30 14:00:00,42.36,42.38,42.0,42.14,183700.0,31.9341,31.9491,31.6627,31.7682,183700.0
2007-11-30 15:00:00,42.12,42.49,41.91,42.4,765700.0,31.7531,32.0321,31.5948,31.9642,765700.0
2007-12-03 09:30:00,42.8,42.8,41.92,42.36,116600.0,32.2658,32.2658,31.6024,31.9341,116600.0
2007-12-03 10:00:00,42.37,42.37,41.89,42.03,182500.0,31.9416,31.9416,31.5797,31.6853,182500.0
2007-12-03 11:00:00,42.0,42.2,41.92,42.12,132000.0,31.6627,31.8134,31.6024,31.7531,132000.0
2007-12-03 12:00:00,42.11,42.29,41.99,42.06,372700.0,31.7456,31.8813,31.6551,31.7079,372700.0
2007-12-03 13:00:00,42.06,42.07,41.88,41.92,93000.0,31.7079,31.7154,31.5722,31.6024,93000.0
2007-12-03 14:00:00,41.93,42.21,41.91,42.15,145300.0,31.6099,31.821,31.5948,31.7758,145300.0
2007-12-03 15:00:00,42.14,42.3,42.04,42.15,332500.0,31.7682,31.8888,31.6928,31.7758,332500.0
2007-12-04 09:30:00,42.07,42.07,41.71,41.93,162400.0,31.7154,31.7154,31.444,31.6099,162400.0
2007-12-04 10:00:00,41.92,41.93,41.67,41.73,517000.0,31.6024,31.6099,31.4139,31.4591,517000.0
2007-12-04 11:00:00,41.71,41.85,40.6,41.26,946200.0,31.444,31.5496,30.6072,31.1048,946200.0
2007-12-04 12:00:00,41.27,41.42,41.25,41.29,267900.0,31.1123,31.2254,31.0973,31.1274,267900.0
2007-12-04 13:00:00,41.28,41.42,41.22,41.36,370300.0,31.1199,31.2254,31.0746,31.1802,370300.0
2007-12-04 14:00:00,41.37,41.75,41.34,41.73,392900.0,31.1877,31.4742,31.1651,31.4591,392900.0
2007-12-04 15:00:00,41.73,42.05,41.38,41.55,735800.0,31.4591,31.7004,31.1953,31.3234,735800.0
2007-12-05 09:30:00,41.63,42.29,41.63,41.97,264600.0,31.3837,31.8813,31.3837,31.6401,264600.0
2007-12-05 10:00:00,41.99,44.0,41.87,41.97,447400.0,31.6551,33.1704,31.5647,31.6401,447400.0
2007-12-05 11:00:00,42.0,42.29,41.95,42.13,377400.0,31.6627,31.8813,31.625,31.7607,377400.0
2007-12-05 12:00:00,42.13,42.22,42.03,42.16,388500.0,31.7607,31.8285,31.6853,31.7833,388500.0
2007-12-05 13:00:00,42.16,42.23,42.08,42.21,271600.0,31.7833,31.8361,31.723,31.821,271600.0
2007-12-05 14:00:00,42.21,42.3,42.05,42.14,249600.0,31.821,31.8888,31.7004,31.7682,249600.0
2007-12-05 15:00:00,42.13,42.5,42.09,42.48,572800.0,31.7607,32.0396,31.7305,32.0245,572800.0
2007-12-06 09:30:00,42.3,42.75,42.3,42.69,98600.0,31.8888,32.2281,31.8888,32.1828,98600.0
2007-12-06 10:00:00,42.69,42.69,42.26,42.39,337700.0,32.1828,32.1828,31.8587,31.9567,337700.0
2007-12-06 11:00:00,42.39,42.52,42.2,42.49,168100.0,31.9567,32.0547,31.8134,32.0321,168100.0
2007-12-06 12:00:00,42.48,42.95,42.47,42.89,329600.0,32.0245,32.3788,32.017,32.3336,329600.0
2007-12-06 13:00:00,42.88,42.92,42.61,42.64,193400.0,32.3261,32.3562,32.1225,32.1451,193400.0
2007-12-06 14:00:00,42.65,42.96,42.64,42.96,197000.0,32.1527,32.3864,32.1451,32.3864,197000.0
2007-12-06 15:00:00,42.95,43.06,42.36,42.94,402400.0,32.3788,32.4618,31.9341,32.3713,402400.0
2007-12-07 09:30:00,43.43,43.7,42.8,43.42,252600.0,32.7407,32.9443,32.2658,32.7332,252600.0
2007-12-07 10:00:00,43.43,43.55,42.74,42.94,303000.0,32.7407,32.8312,32.2205,32.3713,303000.0
2007-12-07 11:00:00,42.98,43.33,42.9,43.3,189700.0,32.4015,32.6653,32.3412,32.6427,189700.0
2007-12-07 12:00:00,43.31,43.34,43.25,43.29,237200.0,32.6502,32.6729,32.605,32.6352,237200.0
2007-12-07 13:00:00,43.29,43.37,43.21,43.26,388900.0,32.6352,32.6955,32.5749,32.6125,388900.0
2007-12-07 14:00:00,43.26,43.35,43.24,43.26,376700.0,32.6125,32.6804,32.5975,32.6125,376700.0
2007-12-07 15:00:00,43.27,43.37,43.16,43.26,428100.0,32.6201,32.6955,32.5372,32.6125,428100.0
2007-12-10 09:30:00,43.61,43.68,42.9,43.54,224700.0,32.8764,32.9292,32.3412,32.8236,224700.0
2007-12-10 10:00:00,43.51,43.61,43.36,43.43,313300.0,32.801,32.8764,32.6879,32.7407,313300.0
2007-12-10 11:00:00,43.45,43.46,43.35,43.35,140000.0,32.7558,32.7633,32.6804,32.6804,140000.0
2007-12-10 12:00:00,43.35,43.36,43.01,43.03,267500.0,32.6804,32.6879,32.4241,32.4392,267500.0
2007-12-10 13:00:00,43.03,43.06,42.74,42.89,279100.0,32.4392,32.4618,32.2205,32.3336,279100.0
2007-12-10 14:00:00,42.9,42.95,42.66,42.79,302100.0,32.3412,32.3788,32.1602,32.2582,302100.0
2007-12-10 15:00:00,42.79,43.15,42.35,42.67,926200.0,32.2582,32.5296,31.9265,32.1678,926200.0
2007-12-11 09:30:00,42.68,43.15,42.59,43.09,260400.0,32.1753,32.5296,32.1075,32.4844,260400.0
2007-12-11 10:00:00,43.09,43.19,42.86,42.86,247100.0,32.4844,32.5598,32.311,32.311,247100.0
2007-12-11 11:00:00,42.87,42.89,42.69,42.86,237900.0,32.3185,32.3336,32.1828,32.311,237900.0
2007-12-11 12:00:00,42.84,42.95,42.74,42.77,531100.0,32.2959,32.3788,32.2205,32.2432,531100.0
2007-12-11 13:00:00,42.77,42.81,42.62,42.75,81000.0,32.2432,32.2733,32.1301,32.2281,81000.0
2007-12-11 14:00:00,42.74,42.93,42.18,42.45,331300.0,32.2205,32.3638,31.7984,32.0019,331300.0
2007-12-11 15:00:00,42.45,42.47,41.58,41.64,810900.0,32.0019,32.017,31.346,31.3913,810900.0
2007-12-12 09:30:00,42.08,42.88,42.02,42.18,362700.0,31.723,32.3261,31.6777,31.7984,362700.0
2007-12-12 10:00:00,42.19,42.25,41.93,41.97,388000.0,31.8059,31.8511,31.6099,31.6401,388000.0
2007-12-12 11:00:00,41.97,42.34,41.92,42.24,210000.0,31.6401,31.919,31.6024,31.8436,210000.0
2007-12-12 12:00:00,42.28,42.36,41.96,41.96,153700.0,31.8738,31.9341,31.6325,31.6325,153700.0
2007-12-12 13:00:00,41.97,42.5,41.96,42.49,158900.0,31.6401,32.0396,31.6325,32.0321,158900.0
2007-12-12 14:00:00,42.5,42.55,42.25,42.38,251000.0,32.0396,32.0773,31.8511,31.9491,251000.0
2007-12-12 15:00:00,42.38,42.38,41.78,42.2,479900.0,31.9491,31.9491,31.4968,31.8134,479900.0
2007-12-13 09:30:00,42.26,42.26,41.73,42.09,166000.0,31.8587,31.8587,31.4591,31.7305,166000.0
2007-12-13 10:00:00,42.09,42.13,41.73,41.89,302900.0,31.7305,31.7607,31.4591,31.5797,302900.0
2007-12-13 11:00:00,41.89,41.91,41.68,41.8,200000.0,31.5797,31.5948,31.4214,31.5119,200000.0
2007-12-13 12:00:00,41.81,41.85,41.63,41.68,124900.0,31.5194,31.5496,31.3837,31.4214,124900.0
2007-12-13 13:00:00,41.67,41.76,41.48,41.56,163500.0,31.4139,31.4817,31.2707,31.331,163500.0
2007-12-13 14:00:00,41.56,41.86,41.48,41.64,245800.0,31.331,31.5571,31.2707,31.3913,245800.0
2007-12-13 15:00:00,41.64,41.9,41.52,41.87,275300.0,31.3913,31.5873,31.3008,31.5647,275300.0
2007-12-14 09:30:00,41.77,42.04,41.64,41.97,265000.0,31.4893,31.6928,31.3913,31.6401,265000.0
2007-12-14 10:00:00,41.96,42.01,41.85,41.94,278500.0,31.6325,31.6702,31.5496,31.6174,278500.0
2007-12-14 11:00:00,41.96,42.02,41.76,42.0,196200.0,31.6325,31.6777,31.4817,31.6627,196200.0
2007-12-14 12:00:00,42.0,42.13,41.96,42.11,158000.0,31.6627,31.7607,31.6325,31.7456,158000.0
2007-12-14 13:00:00,42.12,42.3,42.09,42.09,146900.0,31.7531,31.8888,31.7305,31.7305,146900.0
2007-12-14 14:00:00,42.1,42.11,41.85,41.9,265500.0,31.7381,31.7456,31.5496,31.5873,265500.0
2007-12-14 15:00:00,41.89,41.99,41.79,41.88,246800.0,31.5797,31.6551,31.5044,31.5722,246800.0
2007-12-17 09:30:00,41.41,41.75,41.23,41.24,86800.0,31.2179,31.4742,31.0822,31.0897,86800.0
2007-12-17 10:00:00,41.24,41.63,41.23,41.62,202400.0,31.0897,31.3837,31.0822,31.3762,202400.0
2007-12-17 11:00:00,41.63,41.7,41.39,41.48,127400.0,31.3837,31.4365,31.2028,31.2707,127400.0
2007-12-17 12:00:00,41.48,41.61,41.44,41.58,108600.0,31.2707,31.3687,31.2405,31.346,108600.0
2007-12-17 13:00:00,41.58,41.6,41.13,41.14,175700.0,31.346,31.3611,31.0068,31.0143,175700.0
2007-12-17 14:00:00,41.14,41.36,41.09,41.12,215900.0,31.0143,31.1802,30.9766,30.9993,215900.0
2007-12-17 15:00:00,41.12,41.4,40.97,41.3,258100.0,30.9993,31.2103,30.8862,31.135,258100.0
2007-12-18 09:30:00,41.68,41.69,41.28,41.38,381100.0,31.4214,31.429,31.1199,31.1953,381100.0
2007-12-18 10:00:00,41.38,41.38,40.82,40.95,440900.0,31.1953,31.1953,30.7731,30.8711,440900.0
2007-12-18 11:00:00,40.93,41.0,40.76,40.77,231500.0,30.856,30.9088,30.7279,30.7354,231500.0
2007-12-18 12:00:00,40.78,40.78,40.63,40.65,256100.0,30.7429,30.7429,30.6299,30.6449,256100.0
2007-12-18 13:00:00,40.64,41.05,40.64,40.85,506200.0,30.6374,30.9465,30.6374,30.7957,506200.0
2007-12-18 14:00:00,40.85,40.95,40.64,40.65,711000.0,30.7957,30.8711,30.6374,30.6449,711000.0
2007-12-18 15:00:00,40.66,40.77,40.5,40.75,615100.0,30.6525,30.7354,30.5319,30.7203,615100.0
2007-12-19 09:30:00,40.88,41.11,40.61,40.85,164900.0,30.8183,30.9917,30.6148,30.7957,164900.0
2007-12-19 10:00:00,40.85,41.02,40.8,40.85,312900.0,30.7957,30.9239,30.758,30.7957,312900.0
2007-12-19 11:00:00,40.86,41.14,40.79,40.96,238600.0,30.8033,31.0143,30.7505,30.8786,238600.0
2007-12-19 12:00:00,40.96,41.15,40.85,40.94,378600.0,30.8786,31.0219,30.7957,30.8636,378600.0
2007-12-19 13:00:00,40.93,40.96,40.74,40.92,285500.0,30.856,30.8786,30.7128,30.8485,285500.0
2007-12-19 14:00:00,40.93,41.06,40.85,40.87,314400.0,30.856,30.954,30.7957,30.8108,314400.0
2007-12-19 15:00:00,40.88,40.97,40.78,40.93,493300.0,30.8183,30.8862,30.7429,30.856,493300.0
2007-12-20 09:30:00,41.28,41.38,40.93,40.95,85400.0,31.1199,31.1953,30.856,30.8711,85400.0
2007-12-20 10:00:00,40.96,41.16,40.66,40.73,192500.0,30.8786,31.0294,30.6525,30.7053,192500.0
2007-12-20 11:00:00,40.74,41.09,40.7,40.91,145000.0,30.7128,30.9766,30.6826,30.8409,145000.0
2007-12-20 12:00:00,40.91,41.0,40.72,40.87,104600.0,30.8409,30.9088,30.6977,30.8108,104600.0
2007-12-20 13:00:00,40.87,41.31,40.87,41.25,151600.0,30.8108,31.1425,30.8108,31.0973,151600.0
2007-12-20 14:00:00,41.25,41.44,41.25,41.43,191500.0,31.0973,31.2405,31.0973,31.233,191500.0
2007-12-20 15:00:00,41.42,41.86,41.41,41.82,623200.0,31.2254,31.5571,31.2179,31.527,623200.0
2007-12-21 09:30:00,42.01,42.35,42.0,42.28,247000.0,31.6702,31.9265,31.6627,31.8738,247000.0
2007-12-21 10:00:00,42.27,42.76,42.26,42.7,617300.0,31.8662,32.2356,31.8587,32.1904,617300.0
2007-12-21 11:00:00,42.7,42.75,42.59,42.73,521300.0,32.1904,32.2281,32.1075,32.213,521300.0
2007-12-21 12:00:00,42.73,43.03,42.72,42.99,580000.0,32.213,32.4392,32.2055,32.409,580000.0
2007-12-21 13:00:00,42.99,43.0,42.97,42.98,376500.0,32.409,32.4165,32.3939,32.4015,376500.0
2007-12-21 14:00:00,42.99,43.26,42.98,43.09,613200.0,32.409,32.6125,32.4015,32.4844,613200.0
2007-12-21 15:00:00,43.08,43.41,43.0,43.28,1089200.0,32.4769,32.7256,32.4165,32.6276,1089200.0
2007-12-24 09:30:00,42.61,43.68,42.61,43.0,96800.0,32.1225,32.9292,32.1225,32.4165,96800.0
2007-12-24 10:00:00,43.0,43.02,42.83,42.86,200200.0,32.4165,32.4316,32.2884,32.311,200200.0
2007-12-24 11:00:00,42.86,42.92,42.85,42.87,96200.0,32.311,32.3562,32.3035,32.3185,96200.0
2007-12-24 12:00:00,42.87,42.98,42.8,42.89,202100.0,32.3185,32.4015,32.2658,32.3336,202100.0
2007-12-24 13:00:00,42.9,42.9,42.84,42.84,18800.0,32.3412,32.3412,32.2959,32.2959,18800.0
2007-12-24 14:00:00,42.84,42.84,42.84,42.84,0.0,32.2959,32.2959,32.2959,32.2959,0.0
2007-12-24 15:00:00,42.84,42.84,42.84,42.84,0.0,32.2959,32.2959,32.2959,32.2959,0.0
2007-12-26 09:30:00,42.39,42.98,42.39,42.85,169400.0,31.9567,32.4015,31.9567,32.3035,169400.0
2007-12-26 10:00:00,42.84,42.95,42.8,42.92,377500.0,32.2959,32.3788,32.2658,32.3562,377500.0
2007-12-26 11:00:00,42.92,42.98,42.92,42.98,290100.0,32.3562,32.4015,32.3562,32.4015,290100.0
2007-12-26 12:00:00,42.98,43.33,42.98,43.24,265900.0,32.4015,32.6653,32.4015,32.5975,265900.0
2007-12-26 13:00:00,43.24,43.29,43.02,43.07,273800.0,32.5975,32.6352,32.4316,32.4693,273800.0
2007-12-26 14:00:00,43.05,43.22,43.04,43.18,356900.0,32.4542,32.5824,32.4467,32.5522,356900.0
2007-12-26 15:00:00,43.18,43.19,43.0,43.02,648900.0,32.5522,32.5598,32.4165,32.4316,648900.0
2007-12-27 09:30:00,42.96,43.19,42.85,42.87,112100.0,32.3864,32.5598,32.3035,32.3185,112100.0
2007-12-27 10:00:00,42.87,43.42,42.87,43.16,175900.0,32.3185,32.7332,32.3185,32.5372,175900.0
2007-12-27 11:00:00,43.16,43.62,43.1,43.62,195500.0,32.5372,32.8839,32.4919,32.8839,195500.0
2007-12-27 12:00:00,43.62,43.62,43.05,43.32,224200.0,32.8839,32.8839,32.4542,32.6578,224200.0
2007-12-27 13:00:00,43.31,43.5,43.2,43.47,202700.0,32.6502,32.7935,32.5673,32.7709,202700.0
2007-12-27 14:00:00,43.47,43.47,43.15,43.29,198600.0,32.7709,32.7709,32.5296,32.6352,198600.0
2007-12-27 15:00:00,43.29,43.31,43.13,43.13,304100.0,32.6352,32.6502,32.5145,32.5145,304100.0
2007-12-28 09:30:00,43.29,43.29,43.0,43.1,77900.0,32.6352,32.6352,32.4165,32.4919,77900.0
2007-12-28 10:00:00,43.09,43.1,42.99,43.01,160900.0,32.4844,32.4919,32.409,32.4241,160900.0
2007-12-28 11:00:00,43.01,43.1,43.0,43.02,155300.0,32.4241,32.4919,32.4165,32.4316,155300.0
2007-12-28 12:00:00,43.02,43.08,43.0,43.01,146400.0,32.4316,32.4769,32.4165,32.4241,146400.0
2007-12-28 13:00:00,43.01,43.18,43.01,43.16,91500.0,32.4241,32.5522,32.4241,32.5372,91500.0
2007-12-28 14:00:00,43.17,43.34,43.14,43.22,214400.0,32.5447,32.6729,32.5221,32.5824,214400.0
2007-12-28 15:00:00,43.21,43.34,43.14,43.22,185100.0,32.5749,32.6729,32.5221,32.5824,185100.0
2007-12-31 09:30:00,43.23,43.49,43.02,43.3,61200.0,32.5899,32.7859,32.4316,32.6427,61200.0
2007-12-31 10:00:00,43.29,43.51,43.24,43.35,237800.0,32.6352,32.801,32.5975,32.6804,237800.0
2007-12-31 11:00:00,43.37,43.39,43.2,43.2,85000.0,32.6955,32.7106,32.5673,32.5673,85000.0
2007-12-31 12:00:00,43.22,43.25,43.07,43.18,99500.0,32.5824,32.605,32.4693,32.5522,99500.0
2007-12-31 13:00:00,43.16,43.19,43.02,43.02,76300.0,32.5372,32.5598,32.4316,32.4316,76300.0
2007-12-31 14:00:00,43.03,43.28,43.02,43.24,105500.0,32.4392,32.6276,32.4316,32.5975,105500.0
2007-12-31 15:00:00,43.25,43.38,43.21,43.25,250700.0,32.605,32.703,32.5749,32.605,250700.0
2008-01-02 09:30:00,43.71,43.96,43.11,43.35,339000.0,32.9518,33.1403,32.4995,32.6804,339000.0
2008-01-02 10:00:00,43.31,43.32,43.03,43.11,208200.0,32.6502,32.6578,32.4392,32.4995,208200.0
2008-01-02 11:00:00,43.1,43.2,42.67,42.84,299400.0,32.4919,32.5673,32.1678,32.2959,299400.0
2008-01-02 12:00:00,42.83,42.89,42.71,42.75,151800.0,32.2884,32.3336,32.1979,32.2281,151800.0
2008-01-02 13:00:00,42.75,42.96,42.54,42.94,140400.0,32.2281,32.3864,32.0698,32.3713,140400.0
2008-01-02 14:00:00,42.93,43.14,42.83,42.84,206700.0,32.3638,32.5221,32.2884,32.2959,206700.0
2008-01-02 15:00:00,42.84,42.89,42.7,42.77,390400.0,32.2959,32.3336,32.1904,32.2432,390400.0
2008-01-03 09:30:00,42.82,42.94,42.51,42.55,102900.0,32.2808,32.3713,32.0471,32.0773,102900.0
2008-01-03 10:00:00,42.56,42.85,42.34,42.61,198000.0,32.0848,32.3035,31.919,32.1225,198000.0
2008-01-03 11:00:00,42.62,42.7,42.56,42.57,99100.0,32.1301,32.1904,32.0848,32.0924,99100.0
2008-01-03 12:00:00,42.58,42.82,42.39,42.44,201100.0,32.0999,32.2808,31.9567,31.9944,201100.0
2008-01-03 13:00:00,42.44,42.61,42.35,42.51,148000.0,31.9944,32.1225,31.9265,32.0471,148000.0
2008-01-03 14:00:00,42.5,42.63,42.31,42.33,356300.0,32.0396,32.1376,31.8964,31.9114,356300.0
2008-01-03 15:00:00,42.34,42.45,42.09,42.21,1055300.0,31.919,32.0019,31.7305,31.821,1055300.0
2008-01-04 09:30:00,41.88,41.88,41.37,41.63,167700.0,31.5722,31.5722,31.1877,31.3837,167700.0
2008-01-04 10:00:00,41.64,41.69,41.47,41.54,366800.0,31.3913,31.429,31.2631,31.3159,366800.0
2008-01-04 11:00:00,41.52,41.89,41.47,41.58,229900.0,31.3008,31.5797,31.2631,31.346,229900.0
2008-01-04 12:00:00,41.58,41.76,41.48,41.48,291000.0,31.346,31.4817,31.2707,31.2707,291000.0
2008-01-04 13:00:00,41.48,41.51,41.23,41.51,162900.0,31.2707,31.2933,31.0822,31.2933,162900.0
2008-01-04 14:00:00,41.5,41.51,41.31,41.46,290700.0,31.2857,31.2933,31.1425,31.2556,290700.0
2008-01-04 15:00:00,41.47,41.62,41.3,41.4,571800.0,31.2631,31.3762,31.135,31.2103,571800.0
2008-01-07 09:30:00,41.42,41.82,41.33,41.39,146300.0,31.2254,31.527,31.1576,31.2028,146300.0
2008-01-07 10:00:00,41.39,41.39,40.91,40.98,381600.0,31.2028,31.2028,30.8409,30.8937,381600.0
2008-01-07 11:00:00,40.98,41.01,40.83,40.85,238000.0,30.8937,30.9163,30.7806,30.7957,238000.0
2008-01-07 12:00:00,40.85,40.88,40.5,40.58,483600.0,30.7957,30.8183,30.5319,30.5922,483600.0
2008-01-07 13:00:00,40.56,40.63,40.21,40.39,708100.0,30.5771,30.6299,30.3132,30.4489,708100.0
2008-01-07 14:00:00,40.39,40.42,40.11,40.38,569700.0,30.4489,30.4716,30.2378,30.4414,569700.0
2008-01-07 15:00:00,40.38,40.91,40.08,40.12,1248500.0,30.4414,30.8409,30.2152,30.2454,1248500.0
2008-01-08 09:30:00,40.01,40.73,39.83,39.94,521800.0,30.1625,30.7053,30.0268,30.1097,521800.0
2008-01-08 10:00:00,39.94,39.95,39.4,39.71,1058800.0,30.1097,30.1172,29.7026,29.9363,1058800.0
2008-01-08 11:00:00,39.71,39.85,39.03,39.34,937800.0,29.9363,30.0418,29.4237,29.6574,937800.0
2008-01-08 12:00:00,39.34,39.7,39.15,39.6,1578100.0,29.6574,29.9288,29.5141,29.8534,1578100.0
2008-01-08 13:00:00,39.6,40.05,39.54,39.96,2475800.0,29.8534,30.1926,29.8081,30.1248,2475800.0
2008-01-08 14:00:00,39.95,40.02,39.73,39.75,1448500.0,30.1172,30.17,29.9514,29.9665,1448500.0
2008-01-08 15:00:00,39.75,39.92,39.26,39.48,1030500.0,29.9665,30.0946,29.5971,29.7629,1030500.0
2008-01-09 09:30:00,39.27,40.13,39.27,39.75,219300.0,29.6046,30.2529,29.6046,29.9665,219300.0
2008-01-09 10:00:00,39.75,40.02,39.68,39.98,463900.0,29.9665,30.17,29.9137,30.1398,463900.0
2008-01-09 11:00:00,39.98,39.98,39.45,39.5,227300.0,30.1398,30.1398,29.7403,29.778,227300.0
2008-01-09 12:00:00,39.5,39.51,39.26,39.45,275300.0,29.778,29.7855,29.5971,29.7403,275300.0
2008-01-09 13:00:00,39.46,39.48,38.81,38.83,544900.0,29.7478,29.7629,29.2578,29.2729,544900.0
2008-01-09 14:00:00,38.83,39.02,38.28,38.89,737700.0,29.2729,29.4161,28.8583,29.3181,737700.0
2008-01-09 15:00:00,38.9,39.38,38.87,39.35,1604200.0,29.3257,29.6875,29.303,29.6649,1604200.0
2008-01-10 09:30:00,39.08,39.51,39.08,39.26,299600.0,29.4614,29.7855,29.4614,29.5971,299600.0
2008-01-10 10:00:00,39.25,39.35,39.05,39.2,306700.0,29.5895,29.6649,29.4387,29.5518,306700.0
2008-01-10 11:00:00,39.19,39.25,38.92,39.16,178200.0,29.5443,29.5895,29.3407,29.5217,178200.0
2008-01-10 12:00:00,39.18,39.61,38.98,39.01,287700.0,29.5367,29.8609,29.386,29.4086,287700.0
2008-01-10 13:00:00,39.02,39.34,38.99,39.16,398500.0,29.4161,29.6574,29.3935,29.5217,398500.0
2008-01-10 14:00:00,39.16,39.47,38.99,39.4,344700.0,29.5217,29.7554,29.3935,29.7026,344700.0
2008-01-10 15:00:00,39.4,39.89,39.29,39.48,585000.0,29.7026,30.072,29.6197,29.7629,585000.0
2008-01-11 09:30:00,39.72,40.47,39.72,40.1,381400.0,29.9438,30.5092,29.9438,30.2303,381400.0
2008-01-11 10:00:00,40.1,41.12,40.05,41.03,800800.0,30.2303,30.9993,30.1926,30.9314,800800.0
2008-01-11 11:00:00,41.03,41.31,40.7,40.79,934400.0,30.9314,31.1425,30.6826,30.7505,934400.0
2008-01-11 12:00:00,40.78,40.83,40.47,40.71,337800.0,30.7429,30.7806,30.5092,30.6902,337800.0
2008-01-11 13:00:00,40.7,40.84,40.25,40.44,239600.0,30.6826,30.7882,30.3434,30.4866,239600.0
2008-01-11 14:00:00,40.42,40.74,40.37,40.61,379200.0,30.4716,30.7128,30.4339,30.6148,379200.0
2008-01-11 15:00:00,40.61,40.7,40.38,40.41,717400.0,30.6148,30.6826,30.4414,30.464,717400.0
2008-01-14 09:30:00,41.29,41.29,39.69,40.82,354500.0,31.1274,31.1274,29.9212,30.7731,354500.0
2008-01-14 10:00:00,40.79,40.93,40.61,40.8,326700.0,30.7505,30.856,30.6148,30.758,326700.0
2008-01-14 11:00:00,40.79,40.86,40.6,40.62,157800.0,30.7505,30.8033,30.6072,30.6223,157800.0
2008-01-14 12:00:00,40.61,40.67,40.59,40.63,208900.0,30.6148,30.66,30.5997,30.6299,208900.0
2008-01-14 13:00:00,40.63,40.84,40.61,40.73,200300.0,30.6299,30.7882,30.6148,30.7053,200300.0
2008-01-14 14:00:00,40.72,40.91,40.72,40.91,177100.0,30.6977,30.8409,30.6977,30.8409,177100.0
2008-01-14 15:00:00,40.91,41.01,40.8,40.96,607500.0,30.8409,30.9163,30.758,30.8786,607500.0
2008-01-15 09:30:00,40.73,40.99,40.48,40.95,220000.0,30.7053,30.9013,30.5168,30.8711,220000.0
2008-01-15 10:00:00,40.95,40.98,40.33,40.42,510400.0,30.8711,30.8937,30.4037,30.4716,510400.0
2008-01-15 11:00:00,40.42,40.44,39.7,39.73,770100.0,30.4716,30.4866,29.9288,29.9514,770100.0
2008-01-15 12:00:00,39.73,40.2,39.7,39.84,483500.0,29.9514,30.3057,29.9288,30.0343,483500.0
2008-01-15 13:00:00,39.84,40.0,39.51,39.58,621000.0,30.0343,30.1549,29.7855,29.8383,621000.0
2008-01-15 14:00:00,39.58,39.78,39.5,39.57,780100.0,29.8383,29.9891,29.778,29.8308,780100.0
2008-01-15 15:00:00,39.56,39.77,39.34,39.45,974100.0,29.8232,29.9815,29.6574,29.7403,974100.0
2008-01-16 09:30:00,39.01,39.61,38.95,39.0,297500.0,29.4086,29.8609,29.3634,29.4011,297500.0
2008-01-16 10:00:00,39.0,39.14,38.52,38.74,1205800.0,29.4011,29.5066,29.0392,29.205,1205800.0
2008-01-16 11:00:00,38.71,38.8,37.82,38.27,1146000.0,29.1824,29.2503,28.5115,28.8507,1146000.0
2008-01-16 12:00:00,38.27,38.46,37.91,38.15,504800.0,28.8507,28.994,28.5793,28.7603,504800.0
2008-01-16 13:00:00,38.15,38.22,37.32,37.35,480500.0,28.7603,28.813,28.1345,28.1572,480500.0
2008-01-16 14:00:00,37.37,38.91,37.34,38.4,829000.0,28.1722,29.3332,28.1496,28.9487,829000.0
2008-01-16 15:00:00,38.4,38.62,38.35,38.37,1411600.0,28.9487,29.1146,28.911,28.9261,1411600.0
2008-01-17 09:30:00,38.34,38.61,37.87,38.3,211700.0,28.9035,29.107,28.5492,28.8733,211700.0
2008-01-17 10:00:00,38.33,38.39,37.37,37.51,1070500.0,28.896,28.9412,28.1722,28.2778,1070500.0
2008-01-17 11:00:00,37.5,37.57,37.09,37.12,846200.0,28.2702,28.323,27.9612,27.9838,846200.0
2008-01-17 12:00:00,37.12,37.31,36.65,37.11,783700.0,27.9838,28.127,27.6294,27.9762,783700.0
2008-01-17 13:00:00,37.1,37.27,36.74,36.94,621600.0,27.9687,28.0968,27.6973,27.8481,621600.0
2008-01-17 14:00:00,36.94,37.01,36.44,36.85,871100.0,27.8481,27.9008,27.4711,27.7802,871100.0
2008-01-17 15:00:00,36.86,36.99,36.33,36.89,1607700.0,27.7878,27.8858,27.3882,27.8104,1607700.0
2008-01-18 09:30:00,37.09,37.19,36.75,36.91,609000.0,27.9612,28.0365,27.7048,27.8255,609000.0
2008-01-18 10:00:00,36.91,37.89,36.89,37.6,1456700.0,27.8255,28.5643,27.8104,28.3456,1456700.0
2008-01-18 11:00:00,37.6,37.7,37.29,37.3,1971000.0,28.3456,28.421,28.1119,28.1195,1971000.0
2008-01-18 12:00:00,37.32,37.52,37.27,37.32,756400.0,28.1345,28.2853,28.0968,28.1345,756400.0
2008-01-18 13:00:00,37.3,37.47,37.25,37.35,428700.0,28.1195,28.2476,28.0818,28.1572,428700.0
2008-01-18 14:00:00,37.35,37.54,37.3,37.54,779800.0,28.1572,28.3004,28.1195,28.3004,779800.0
2008-01-18 15:00:00,37.5,37.58,37.34,37.5,928200.0,28.2702,28.3306,28.1496,28.2702,928200.0
2008-01-22 09:30:00,35.72,37.01,35.72,36.89,557000.0,26.9283,27.9008,26.9283,27.8104,557000.0
2008-01-22 10:00:00,36.88,37.6,36.8,37.19,848100.0,27.8028,28.3456,27.7425,28.0365,848100.0
2008-01-22 11:00:00,37.21,37.32,36.73,36.77,1036700.0,28.0516,28.1345,27.6898,27.7199,1036700.0
2008-01-22 12:00:00,36.76,37.07,36.53,36.9,1493300.0,27.7124,27.9461,27.539,27.8179,1493300.0
2008-01-22 13:00:00,36.86,36.95,36.54,36.67,304000.0,27.7878,27.8556,27.5465,27.6445,304000.0
2008-01-22 14:00:00,36.67,36.9,36.5,36.64,493800.0,27.6445,27.8179,27.5164,27.6219,493800.0
2008-01-22 15:00:00,36.65,36.87,36.35,36.81,1166300.0,27.6294,27.7953,27.4033,27.7501,1166300.0
2008-01-23 09:30:00,35.53,36.78,35.53,36.38,347600.0,26.7851,27.7275,26.7851,27.4259,347600.0
2008-01-23 10:00:00,36.39,36.58,35.86,36.0,1303400.0,27.4334,27.5767,27.0339,27.1394,1303400.0
2008-01-23 11:00:00,36.01,36.01,35.29,35.32,667700.0,27.147,27.147,26.6042,26.6268,667700.0
2008-01-23 12:00:00,35.32,35.4,34.56,34.9,1016600.0,26.6268,26.6871,26.0539,26.3102,1016600.0
2008-01-23 13:00:00,34.91,35.37,34.77,35.21,1115700.0,26.3177,26.6645,26.2122,26.5439,1115700.0
2008-01-23 14:00:00,35.2,35.6,35.03,35.58,987300.0,26.5363,26.8379,26.4082,26.8228,987300.0
2008-01-23 15:00:00,35.58,37.18,35.56,37.18,2474200.0,26.8228,28.029,26.8077,28.029,2474200.0
2008-01-24 09:30:00,37.42,37.42,36.74,36.96,332600.0,28.2099,28.2099,27.6973,27.8631,332600.0
2008-01-24 10:00:00,36.96,37.01,36.53,36.84,588100.0,27.8631,27.9008,27.539,27.7727,588100.0
2008-01-24 11:00:00,36.84,37.57,36.82,37.46,4268500.0,27.7727,28.323,27.7576,28.2401,4268500.0
2008-01-24 12:00:00,37.44,37.7,37.35,37.7,423000.0,28.225,28.421,28.1572,28.421,423000.0
2008-01-24 13:00:00,37.69,37.7,37.4,37.6,368500.0,28.4135,28.421,28.1949,28.3456,368500.0
2008-01-24 14:00:00,37.6,37.95,37.49,37.68,362200.0,28.3456,28.6095,28.2627,28.4059,362200.0
2008-01-24 15:00:00,37.67,38.0,37.49,37.51,1040700.0,28.3984,28.6472,28.2627,28.2778,1040700.0
2008-01-25 09:30:00,37.9,38.0,37.53,37.62,133400.0,28.5718,28.6472,28.2929,28.3607,133400.0
2008-01-25 10:00:00,37.64,38.0,37.51,37.73,422300.0,28.3758,28.6472,28.2778,28.4436,422300.0
2008-01-25 11:00:00,37.71,37.83,37.61,37.8,391800.0,28.4286,28.519,28.3532,28.4964,391800.0
2008-01-25 12:00:00,37.79,37.91,37.67,37.77,166700.0,28.4889,28.5793,28.3984,28.4738,166700.0
2008-01-25 13:00:00,37.75,37.85,37.39,37.47,207200.0,28.4587,28.5341,28.1873,28.2476,207200.0
2008-01-25 14:00:00,37.45,37.63,37.2,37.34,245800.0,28.2325,28.3682,28.0441,28.1496,245800.0
2008-01-25 15:00:00,37.33,37.7,37.22,37.55,879700.0,28.1421,28.421,28.0592,28.3079,879700.0
2008-01-28 09:30:00,37.66,37.66,36.94,37.04,216100.0,28.3909,28.3909,27.8481,27.9235,216100.0
2008-01-28 10:00:00,37.02,37.21,36.8,37.07,501900.0,27.9084,28.0516,27.7425,27.9461,501900.0
2008-01-28 11:00:00,37.06,37.28,36.99,37.06,278900.0,27.9385,28.1044,27.8858,27.9385,278900.0
2008-01-28 12:00:00,37.05,37.13,36.95,36.97,177100.0,27.931,27.9913,27.8556,27.8707,177100.0
2008-01-28 13:00:00,36.96,37.12,36.8,36.85,344800.0,27.8631,27.9838,27.7425,27.7802,344800.0
2008-01-28 14:00:00,36.85,37.25,36.85,37.22,350800.0,27.7802,28.0818,27.7802,28.0592,350800.0
2008-01-28 15:00:00,37.23,37.41,37.02,37.35,404300.0,28.0667,28.2024,27.9084,28.1572,404300.0
2008-01-29 09:30:00,37.41,37.69,37.17,37.6,177700.0,28.2024,28.4135,28.0215,28.3456,177700.0
2008-01-29 10:00:00,37.6,37.85,37.41,37.76,417100.0,28.3456,28.5341,28.2024,28.4662,417100.0
2008-01-29 11:00:00,37.73,37.93,37.64,37.75,1202500.0,28.4436,28.5944,28.3758,28.4587,1202500.0
2008-01-29 12:00:00,37.74,37.94,37.67,37.77,313000.0,28.4512,28.6019,28.3984,28.4738,313000.0
2008-01-29 13:00:00,37.77,37.8,37.6,37.65,154000.0,28.4738,28.4964,28.3456,28.3833,154000.0
2008-01-29 14:00:00,37.64,37.65,37.47,37.62,246500.0,28.3758,28.3833,28.2476,28.3607,246500.0
2008-01-29 15:00:00,37.63,37.79,37.53,37.68,462600.0,28.3682,28.4889,28.2929,28.4059,462600.0
2008-01-30 09:30:00,38.2,39.72,37.78,38.21,391000.0,28.798,29.9438,28.4813,28.8055,391000.0
2008-01-30 10:00:00,38.2,38.45,38.2,38.25,570300.0,28.798,28.9864,28.798,28.8356,570300.0
2008-01-30 11:00:00,38.24,38.26,38.02,38.1,188300.0,28.8281,28.8432,28.6623,28.7226,188300.0
2008-01-30 12:00:00,38.09,38.21,38.04,38.13,320900.0,28.715,28.8055,28.6773,28.7452,320900.0
2008-01-30 13:00:00,38.12,38.21,37.9,38.04,303900.0,28.7376,28.8055,28.5718,28.6773,303900.0
2008-01-30 14:00:00,38.03,38.66,38.0,38.65,735300.0,28.6698,29.1447,28.6472,29.1372,735300.0
2008-01-30 15:00:00,38.65,38.65,37.67,38.08,613500.0,29.1372,29.1372,28.3984,28.7075,613500.0
2008-01-31 09:30:00,38.01,38.01,37.27,37.65,218400.0,28.6547,28.6547,28.0968,28.3833,218400.0
2008-01-31 10:00:00,37.66,37.76,37.46,37.58,299700.0,28.3909,28.4662,28.2401,28.3306,299700.0
2008-01-31 11:00:00,37.58,38.14,37.49,38.1,445200.0,28.3306,28.7527,28.2627,28.7226,445200.0
2008-01-31 12:00:00,38.09,38.21,37.96,38.02,355200.0,28.715,28.8055,28.617,28.6623,355200.0
2008-01-31 13:00:00,38.02,38.39,37.97,38.26,406300.0,28.6623,28.9412,28.6246,28.8432,406300.0
2008-01-31 14:00:00,38.26,38.38,38.1,38.18,426200.0,28.8432,28.9336,28.7226,28.7829,426200.0
2008-01-31 15:00:00,38.19,38.79,38.12,38.54,823900.0,28.7904,29.2427,28.7376,29.0543,823900.0
2008-02-01 09:30:00,38.52,39.18,38.52,39.11,112000.0,29.0392,29.5367,29.0392,29.484,112000.0
2008-02-01 10:00:00,39.11,39.61,38.9,38.99,551400.0,29.484,29.8609,29.3257,29.3935,551400.0
2008-02-01 11:00:00,38.98,39.25,38.9,39.2,354500.0,29.386,29.5895,29.3257,29.5518,354500.0
2008-02-01 12:00:00,39.21,39.41,38.91,38.93,294800.0,29.5594,29.7101,29.3332,29.3483,294800.0
2008-02-01 13:00:00,38.94,39.13,38.9,38.95,208600.0,29.3558,29.4991,29.3257,29.3634,208600.0
2008-02-01 14:00:00,38.95,39.2,38.94,39.13,262300.0,29.3634,29.5518,29.3558,29.4991,262300.0
2008-02-01 15:00:00,39.11,39.6,39.08,39.58,1015500.0,29.484,29.8534,29.4614,29.8383,1015500.0
2008-02-04 09:30:00,39.74,40.01,39.67,39.89,179000.0,29.9589,30.1625,29.9061,30.072,179000.0
2008-02-04 10:00:00,39.88,40.17,39.73,39.99,182900.0,30.0645,30.2831,29.9514,30.1474,182900.0
2008-02-04 11:00:00,39.97,40.33,39.97,40.25,276200.0,30.1323,30.4037,30.1323,30.3434,276200.0
2008-02-04 12:00:00,40.25,40.45,40.19,40.25,279400.0,30.3434,30.4942,30.2982,30.3434,279400.0
2008-02-04 13:00:00,40.25,40.4,40.14,40.35,204700.0,30.3434,30.4565,30.2605,30.4188,204700.0
2008-02-04 14:00:00,40.33,40.4,40.13,40.17,326400.0,30.4037,30.4565,30.2529,30.2831,326400.0
2008-02-04 15:00:00,40.18,40.39,40.11,40.25,758000.0,30.2906,30.4489,30.2378,30.3434,758000.0
2008-02-05 09:30:00,40.11,40.24,39.81,39.97,496000.0,30.2378,30.3359,30.0117,30.1323,496000.0
2008-02-05 10:00:00,39.97,40.04,39.63,39.93,1003500.0,30.1323,30.1851,29.876,30.1022,1003500.0
2008-02-05 11:00:00,39.92,40.02,39.83,39.98,271200.0,30.0946,30.17,30.0268,30.1398,271200.0
2008-02-05 12:00:00,40.0,40.04,39.7,39.72,1642700.0,30.1549,30.1851,29.9288,29.9438,1642700.0
2008-02-05 13:00:00,39.71,39.81,39.35,39.39,290800.0,29.9363,30.0117,29.6649,29.6951,290800.0
2008-02-05 14:00:00,39.39,39.8,39.27,39.4,415700.0,29.6951,30.0041,29.6046,29.7026,415700.0
2008-02-05 15:00:00,39.39,39.44,39.2,39.23,984600.0,29.6951,29.7328,29.5518,29.5744,984600.0
2008-02-06 09:30:00,39.57,39.75,39.24,39.58,156600.0,29.8308,29.9665,29.582,29.8383,156600.0
2008-02-06 10:00:00,39.6,39.72,39.23,39.44,526500.0,29.8534,29.9438,29.5744,29.7328,526500.0
2008-02-06 11:00:00,39.47,40.03,39.39,39.9,341300.0,29.7554,30.1775,29.6951,30.0795,341300.0
2008-02-06 12:00:00,39.91,39.93,39.59,39.61,145200.0,30.0871,30.1022,29.8458,29.8609,145200.0
2008-02-06 13:00:00,39.62,39.65,39.27,39.29,158000.0,29.8685,29.8911,29.6046,29.6197,158000.0
2008-02-06 14:00:00,39.3,39.43,39.1,39.19,150500.0,29.6272,29.7252,29.4764,29.5443,150500.0
2008-02-06 15:00:00,39.2,39.22,38.97,39.11,780600.0,29.5518,29.5669,29.3784,29.484,780600.0
2008-02-07 09:30:00,38.58,38.61,37.92,38.05,504500.0,29.0844,29.107,28.5869,28.6849,504500.0
2008-02-07 10:00:00,38.04,38.41,37.91,37.92,728500.0,28.6773,28.9563,28.5793,28.5869,728500.0
2008-02-07 11:00:00,37.94,38.23,37.82,38.21,438800.0,28.6019,28.8206,28.5115,28.8055,438800.0
2008-02-07 12:00:00,38.21,38.61,38.05,38.55,1203700.0,28.8055,29.107,28.6849,29.0618,1203700.0
2008-02-07 13:00:00,38.54,38.55,38.13,38.36,459500.0,29.0543,29.0618,28.7452,28.9186,459500.0
2008-02-07 14:00:00,38.37,38.5,37.94,38.16,663800.0,28.9261,29.0241,28.6019,28.7678,663800.0
2008-02-07 15:00:00,38.16,38.33,37.95,38.2,1266600.0,28.7678,28.896,28.6095,28.798,1266600.0
2008-02-08 09:30:00,38.2,38.5,37.79,37.97,245300.0,28.798,29.0241,28.4889,28.6246,245300.0
2008-02-08 10:00:00,37.97,38.24,37.92,38.08,476600.0,28.6246,28.8281,28.5869,28.7075,476600.0
2008-02-08 11:00:00,38.09,38.15,37.92,37.93,223300.0,28.715,28.7603,28.5869,28.5944,223300.0
2008-02-08 12:00:00,37.92,37.96,37.75,37.86,211500.0,28.5869,28.617,28.4587,28.5416,211500.0
2008-02-08 13:00:00,37.86,38.01,37.72,37.9,242200.0,28.5416,28.6547,28.4361,28.5718,242200.0
2008-02-08 14:00:00,37.91,37.97,37.73,37.75,197500.0,28.5793,28.6246,28.4436,28.4587,197500.0
2008-02-08 15:00:00,37.77,37.92,37.51,37.8,856100.0,28.4738,28.5869,28.2778,28.4964,856100.0
2008-02-11 09:30:00,37.8,38.07,37.51,37.61,207900.0,28.4964,28.6999,28.2778,28.3532,207900.0
2008-02-11 10:00:00,37.62,37.85,37.28,37.32,1013900.0,28.3607,28.5341,28.1044,28.1345,1013900.0
2008-02-11 11:00:00,37.29,37.83,37.26,37.8,345600.0,28.1119,28.519,28.0893,28.4964,345600.0
2008-02-11 12:00:00,37.8,38.3,37.79,38.1,207900.0,28.4964,28.8733,28.4889,28.7226,207900.0
2008-02-11 13:00:00,38.1,38.34,38.04,38.3,197100.0,28.7226,28.9035,28.6773,28.8733,197100.0
2008-02-11 14:00:00,38.32,38.36,37.89,38.03,318800.0,28.8884,28.9186,28.5643,28.6698,318800.0
2008-02-11 15:00:00,38.05,38.22,37.92,38.2,433500.0,28.6849,28.813,28.5869,28.798,433500.0
2008-02-12 09:30:00,38.22,38.59,38.12,38.36,111800.0,28.813,29.092,28.7376,28.9186,111800.0
2008-02-12 10:00:00,38.37,38.99,38.37,38.99,689500.0,28.9261,29.3935,28.9261,29.3935,689500.0
2008-02-12 11:00:00,38.99,39.05,38.65,38.65,462100.0,29.3935,29.4387,29.1372,29.1372,462100.0
2008-02-12 12:00:00,38.65,38.89,38.65,38.73,518900.0,29.1372,29.3181,29.1372,29.1975,518900.0
2008-02-12 13:00:00,38.73,39.13,38.7,39.08,1470400.0,29.1975,29.4991,29.1749,29.4614,1470400.0
2008-02-12 14:00:00,39.07,39.08,38.86,38.89,489000.0,29.4538,29.4614,29.2955,29.3181,489000.0
2008-02-12 15:00:00,38.89,38.89,38.48,38.73,704100.0,29.3181,29.3181,29.009,29.1975,704100.0
2008-02-13 09:30:00,38.76,39.16,38.72,38.88,135600.0,29.2201,29.5217,29.19,29.3106,135600.0
2008-02-13 10:00:00,38.87,39.03,38.69,38.95,274900.0,29.303,29.4237,29.1673,29.3634,274900.0
2008-02-13 11:00:00,38.94,38.94,38.69,38.77,175800.0,29.3558,29.3558,29.1673,29.2277,175800.0
2008-02-13 12:00:00,38.77,38.91,38.76,38.8,275100.0,29.2277,29.3332,29.2201,29.2503,275100.0
2008-02-13 13:00:00,38.81,38.95,38.77,38.77,91800.0,29.2578,29.3634,29.2277,29.2277,91800.0
2008-02-13 14:00:00,38.77,38.81,38.65,38.72,336000.0,29.2277,29.2578,29.1372,29.19,336000.0
2008-02-13 15:00:00,38.71,38.73,38.5,38.51,635200.0,29.1824,29.1975,29.0241,29.0317,635200.0
2008-02-14 09:30:00,38.7,39.45,38.6,38.9,373800.0,29.1749,29.7403,29.0995,29.3257,373800.0
2008-02-14 10:00:00,38.9,38.92,38.75,38.75,231700.0,29.3257,29.3407,29.2126,29.2126,231700.0
2008-02-14 11:00:00,38.75,38.83,38.61,38.65,144300.0,29.2126,29.2729,29.107,29.1372,144300.0
2008-02-14 12:00:00,38.64,38.67,38.47,38.51,108100.0,29.1297,29.1523,29.0015,29.0317,108100.0
2008-02-14 13:00:00,38.51,38.53,38.25,38.49,156200.0,29.0317,29.0467,28.8356,29.0166,156200.0
2008-02-14 14:00:00,38.49,38.51,38.26,38.47,187900.0,29.0166,29.0317,28.8432,29.0015,187900.0
2008-02-14 15:00:00,38.47,38.67,38.38,38.53,407600.0,29.0015,29.1523,28.9336,29.0467,407600.0
2008-02-15 09:30:00,38.54,38.64,38.3,38.59,120600.0,29.0543,29.1297,28.8733,29.092,120600.0
2008-02-15 10:00:00,38.51,38.6,38.4,38.51,370700.0,29.0317,29.0995,28.9487,29.0317,370700.0
2008-02-15 11:00:00,38.52,38.67,38.46,38.61,207700.0,29.0392,29.1523,28.994,29.107,207700.0
2008-02-15 12:00:00,38.6,38.73,38.49,38.69,248200.0,29.0995,29.1975,29.0166,29.1673,248200.0
2008-02-15 13:00:00,38.69,38.88,38.68,38.83,311000.0,29.1673,29.3106,29.1598,29.2729,311000.0
2008-02-15 14:00:00,38.82,38.96,38.8,38.89,202300.0,29.2654,29.3709,29.2503,29.3181,202300.0
2008-02-15 15:00:00,38.87,39.31,38.81,39.19,550500.0,29.303,29.6348,29.2578,29.5443,550500.0
2008-02-19 09:30:00,39.45,39.94,39.29,39.73,207200.0,29.7403,30.1097,29.6197,29.9514,207200.0
2008-02-19 10:00:00,39.76,40.06,39.72,39.87,324900.0,29.974,30.2002,29.9438,30.0569,324900.0
2008-02-19 11:00:00,39.86,40.29,39.82,40.23,268700.0,30.0494,30.3735,30.0192,30.3283,268700.0
2008-02-19 12:00:00,40.24,40.26,40.09,40.15,200100.0,30.3359,30.3509,30.2228,30.268,200100.0
2008-02-19 13:00:00,40.16,40.32,40.15,40.2,175700.0,30.2755,30.3962,30.268,30.3057,175700.0
2008-02-19 14:00:00,40.22,40.25,39.85,39.97,235900.0,30.3208,30.3434,30.0418,30.1323,235900.0
2008-02-19 15:00:00,39.96,40.31,39.83,40.18,603500.0,30.1248,30.3886,30.0268,30.2906,603500.0
2008-02-20 09:30:00,39.62,39.89,39.35,39.78,186100.0,29.8685,30.072,29.6649,29.9891,186100.0
2008-02-20 10:00:00,39.78,39.86,39.52,39.81,354000.0,29.9891,30.0494,29.7931,30.0117,354000.0
2008-02-20 11:00:00,39.81,39.9,39.6,39.7,76000.0,30.0117,30.0795,29.8534,29.9288,76000.0
2008-02-20 12:00:00,39.68,40.0,39.68,39.79,100000.0,29.9137,30.1549,29.9137,29.9966,100000.0
2008-02-20 13:00:00,39.78,40.06,39.77,39.89,156300.0,29.9891,30.2002,29.9815,30.072,156300.0
2008-02-20 14:00:00,39.89,40.16,39.78,40.12,196300.0,30.072,30.2755,29.9891,30.2454,196300.0
2008-02-20 15:00:00,40.13,40.13,39.64,39.97,420100.0,30.2529,30.2529,29.8835,30.1323,420100.0
2008-02-21 09:30:00,40.26,40.26,39.8,40.05,108100.0,30.3509,30.3509,30.0041,30.1926,108100.0
2008-02-21 10:00:00,40.05,40.5,40.0,40.14,524200.0,30.1926,30.5319,30.1549,30.2605,524200.0
2008-02-21 11:00:00,40.15,40.5,40.11,40.48,340200.0,30.268,30.5319,30.2378,30.5168,340200.0
2008-02-21 12:00:00,40.48,40.51,40.24,40.25,142300.0,30.5168,30.5394,30.3359,30.3434,142300.0
2008-02-21 13:00:00,40.26,40.35,39.94,39.99,329400.0,30.3509,30.4188,30.1097,30.1474,329400.0
2008-02-21 14:00:00,39.97,40.15,39.88,39.89,238300.0,30.1323,30.268,30.0645,30.072,238300.0
2008-02-21 15:00:00,39.88,40.08,39.47,39.5,363800.0,30.0645,30.2152,29.7554,29.778,363800.0
2008-02-22 09:30:00,39.62,40.08,39.62,39.73,87200.0,29.8685,30.2152,29.8685,29.9514,87200.0
2008-02-22 10:00:00,39.7,39.72,39.23,39.37,216400.0,29.9288,29.9438,29.5744,29.68,216400.0
2008-02-22 11:00:00,39.37,39.71,39.37,39.54,89600.0,29.68,29.9363,29.68,29.8081,89600.0
2008-02-22 12:00:00,39.54,39.73,39.45,39.69,147300.0,29.8081,29.9514,29.7403,29.9212,147300.0
2008-02-22 13:00:00,39.7,39.7,39.35,39.51,167400.0,29.9288,29.9288,29.6649,29.7855,167400.0
2008-02-22 14:00:00,39.5,39.84,39.32,39.73,183200.0,29.778,30.0343,29.6423,29.9514,183200.0
2008-02-22 15:00:00,39.72,39.9,39.45,39.79,594300.0,29.9438,30.0795,29.7403,29.9966,594300.0
2008-02-25 09:30:00,39.62,40.04,39.61,39.99,231800.0,29.8685,30.1851,29.8609,30.1474,231800.0
2008-02-25 10:00:00,39.99,40.2,39.86,40.11,625800.0,30.1474,30.3057,30.0494,30.2378,625800.0
2008-02-25 11:00:00,40.11,40.27,40.08,40.19,358200.0,30.2378,30.3585,30.2152,30.2982,358200.0
2008-02-25 12:00:00,40.19,40.38,40.16,40.33,241400.0,30.2982,30.4414,30.2755,30.4037,241400.0
2008-02-25 13:00:00,40.33,40.49,40.27,40.38,483600.0,30.4037,30.5243,30.3585,30.4414,483600.0
2008-02-25 14:00:00,40.37,40.65,40.35,40.52,462300.0,30.4339,30.6449,30.4188,30.5469,462300.0
2008-02-25 15:00:00,40.51,40.99,40.4,40.7,547400.0,30.5394,30.9013,30.4565,30.6826,547400.0
2008-02-26 09:30:00,40.39,41.25,40.39,41.22,287200.0,30.4489,31.0973,30.4489,31.0746,287200.0
2008-02-26 10:00:00,41.2,41.29,40.88,41.16,393800.0,31.0596,31.1274,30.8183,31.0294,393800.0
2008-02-26 11:00:00,41.16,41.56,41.15,41.45,308000.0,31.0294,31.331,31.0219,31.248,308000.0
2008-02-26 12:00:00,41.46,41.53,41.35,41.4,230900.0,31.2556,31.3083,31.1727,31.2103,230900.0
2008-02-26 13:00:00,41.4,41.49,41.21,41.22,155300.0,31.2103,31.2782,31.0671,31.0746,155300.0
2008-02-26 14:00:00,41.23,41.44,41.19,41.41,443200.0,31.0822,31.2405,31.052,31.2179,443200.0
2008-02-26 15:00:00,41.4,41.55,41.02,41.29,756900.0,31.2103,31.3234,30.9239,31.1274,756900.0
2008-02-27 09:30:00,41.09,41.38,40.94,41.21,85400.0,30.9766,31.1953,30.8636,31.0671,85400.0
2008-02-27 10:00:00,41.23,41.66,41.13,41.36,4330300.0,31.0822,31.4064,31.0068,31.1802,4330300.0
2008-02-27 11:00:00,41.37,41.39,41.06,41.12,625000.0,31.1877,31.2028,30.954,30.9993,625000.0
2008-02-27 12:00:00,41.13,41.16,41.0,41.06,235900.0,31.0068,31.0294,30.9088,30.954,235900.0
2008-02-27 13:00:00,41.07,41.09,40.75,40.76,240100.0,30.9616,30.9766,30.7203,30.7279,240100.0
2008-02-27 14:00:00,40.77,40.97,40.45,40.92,368100.0,30.7354,30.8862,30.4942,30.8485,368100.0
2008-02-27 15:00:00,40.91,40.91,40.6,40.72,382700.0,30.8409,30.8409,30.6072,30.6977,382700.0
2008-02-28 09:30:00,41.62,42.0,41.19,41.54,999500.0,31.3762,31.6627,31.052,31.3159,999500.0
2008-02-28 10:00:00,41.53,41.8,41.25,41.73,1119700.0,31.3083,31.5119,31.0973,31.4591,1119700.0
2008-02-28 11:00:00,41.7,41.73,41.18,41.2,434300.0,31.4365,31.4591,31.0445,31.0596,434300.0
2008-02-28 12:00:00,41.21,41.42,41.09,41.38,290600.0,31.0671,31.2254,30.9766,31.1953,290600.0
2008-02-28 13:00:00,41.38,41.39,41.11,41.24,323200.0,31.1953,31.2028,30.9917,31.0897,323200.0
2008-02-28 14:00:00,41.25,41.35,41.15,41.34,321600.0,31.0973,31.1727,31.0219,31.1651,321600.0
2008-02-28 15:00:00,41.34,41.39,41.16,41.34,566900.0,31.1651,31.2028,31.0294,31.1651,566900.0
2008-02-29 09:30:00,41.38,41.45,40.98,41.0,407000.0,31.1953,31.248,30.8937,30.9088,407000.0
2008-02-29 10:00:00,40.99,41.21,40.85,40.99,595100.0,30.9013,31.0671,30.7957,30.9013,595100.0
2008-02-29 11:00:00,41.0,41.14,40.85,41.0,740500.0,30.9088,31.0143,30.7957,30.9088,740500.0
2008-02-29 12:00:00,40.99,41.18,40.96,41.01,283500.0,30.9013,31.0445,30.8786,30.9163,283500.0
2008-02-29 13:00:00,41.0,41.04,40.8,40.81,357800.0,30.9088,30.939,30.758,30.7656,357800.0
2008-02-29 14:00:00,40.81,40.83,40.41,40.75,604500.0,30.7656,30.7806,30.464,30.7203,604500.0
2008-02-29 15:00:00,40.75,41.46,40.71,41.46,1533000.0,30.7203,31.2556,30.6902,31.2556,1533000.0
2008-03-03 09:30:00,41.15,41.38,40.99,41.21,235800.0,31.0219,31.1953,30.9013,31.0671,235800.0
2008-03-03 10:00:00,41.2,41.65,41.03,41.08,537100.0,31.0596,31.3988,30.9314,30.9691,537100.0
2008-03-03 11:00:00,41.09,41.28,41.03,41.2,431000.0,30.9766,31.1199,30.9314,31.0596,431000.0
2008-03-03 12:00:00,41.21,41.3,41.06,41.27,280300.0,31.0671,31.135,30.954,31.1123,280300.0
2008-03-03 13:00:00,41.28,41.49,41.18,41.28,682600.0,31.1199,31.2782,31.0445,31.1199,682600.0
2008-03-03 14:00:00,41.28,41.6,41.24,41.34,468000.0,31.1199,31.3611,31.0897,31.1651,468000.0
2008-03-03 15:00:00,41.34,41.76,41.3,41.7,627800.0,31.1651,31.4817,31.135,31.4365,627800.0
2008-03-04 09:30:00,41.19,42.16,41.14,42.16,284200.0,31.052,31.7833,31.0143,31.7833,284200.0
2008-03-04 10:00:00,42.16,42.54,42.04,42.38,839600.0,31.7833,32.0698,31.6928,31.9491,839600.0
2008-03-04 11:00:00,42.37,42.39,42.01,42.1,701200.0,31.9416,31.9567,31.6702,31.7381,701200.0
2008-03-04 12:00:00,42.1,42.18,41.89,41.95,402000.0,31.7381,31.7984,31.5797,31.625,402000.0
2008-03-04 13:00:00,41.95,42.23,41.8,41.96,442000.0,31.625,31.8361,31.5119,31.6325,442000.0
2008-03-04 14:00:00,41.98,42.41,41.83,42.17,697300.0,31.6476,31.9718,31.5345,31.7908,697300.0
2008-03-04 15:00:00,42.16,42.63,42.12,42.31,962100.0,31.7833,32.1376,31.7531,31.8964,962100.0
2008-03-05 09:30:00,42.41,42.51,42.1,42.24,182800.0,31.9718,32.0471,31.7381,31.8436,182800.0
2008-03-05 10:00:00,42.24,42.67,42.23,42.45,410500.0,31.8436,32.1678,31.8361,32.0019,410500.0
2008-03-05 11:00:00,42.45,42.7,42.42,42.67,229500.0,32.0019,32.1904,31.9793,32.1678,229500.0
2008-03-05 12:00:00,42.68,42.81,42.52,42.76,319200.0,32.1753,32.2733,32.0547,32.2356,319200.0
2008-03-05 13:00:00,42.78,42.89,42.28,42.36,397500.0,32.2507,32.3336,31.8738,31.9341,397500.0
2008-03-05 14:00:00,42.36,42.51,42.33,42.48,270700.0,31.9341,32.0471,31.9114,32.0245,270700.0
2008-03-05 15:00:00,42.48,42.75,42.41,42.72,433200.0,32.0245,32.2281,31.9718,32.2055,433200.0
2008-03-06 09:30:00,42.53,42.69,42.27,42.4,82600.0,32.0622,32.1828,31.8662,31.9642,82600.0
2008-03-06 10:00:00,42.41,42.52,42.21,42.36,576300.0,31.9718,32.0547,31.821,31.9341,576300.0
2008-03-06 11:00:00,42.36,42.42,42.29,42.41,389200.0,31.9341,31.9793,31.8813,31.9718,389200.0
2008-03-06 12:00:00,42.41,42.41,42.26,42.32,353900.0,31.9718,31.9718,31.8587,31.9039,353900.0
2008-03-06 13:00:00,42.35,42.45,42.28,42.37,455000.0,31.9265,32.0019,31.8738,31.9416,455000.0
2008-03-06 14:00:00,42.36,42.49,42.29,42.29,279800.0,31.9341,32.0321,31.8813,31.8813,279800.0
2008-03-06 15:00:00,42.29,42.42,42.14,42.22,562600.0,31.8813,31.9793,31.7682,31.8285,562600.0
2008-03-07 09:30:00,42.19,42.55,41.32,42.48,353800.0,31.8059,32.0773,31.15,32.0245,353800.0
2008-03-07 10:00:00,42.52,42.6,42.1,42.29,743800.0,32.0547,32.115,31.7381,31.8813,743800.0
2008-03-07 11:00:00,42.28,42.36,42.01,42.22,564800.0,31.8738,31.9341,31.6702,31.8285,564800.0
2008-03-07 12:00:00,42.22,42.28,42.1,42.18,583300.0,31.8285,31.8738,31.7381,31.7984,583300.0
2008-03-07 13:00:00,42.17,42.26,42.0,42.06,591900.0,31.7908,31.8587,31.6627,31.7079,591900.0
2008-03-07 14:00:00,42.05,42.4,41.92,42.39,648000.0,31.7004,31.9642,31.6024,31.9567,648000.0
2008-03-07 15:00:00,42.39,42.4,42.04,42.15,722500.0,31.9567,31.9642,31.6928,31.7758,722500.0
2008-03-10 09:30:00,42.43,42.48,41.85,42.06,564400.0,31.9868,32.0245,31.5496,31.7079,564400.0
2008-03-10 10:00:00,42.03,42.09,41.8,41.88,1090500.0,31.6853,31.7305,31.5119,31.5722,1090500.0
2008-03-10 11:00:00,41.88,41.99,41.66,41.83,832200.0,31.5722,31.6551,31.4064,31.5345,832200.0
2008-03-10 12:00:00,41.84,42.07,41.77,42.0,261700.0,31.542,31.7154,31.4893,31.6627,261700.0
2008-03-10 13:00:00,42.0,42.13,41.83,41.92,373100.0,31.6627,31.7607,31.5345,31.6024,373100.0
2008-03-10 14:00:00,41.94,41.95,41.74,41.89,383600.0,31.6174,31.625,31.4667,31.5797,383600.0
2008-03-10 15:00:00,41.89,41.97,41.81,41.85,1035000.0,31.5797,31.6401,31.5194,31.5496,1035000.0
2008-03-11 09:30:00,42.31,42.87,42.02,42.47,565500.0,31.8964,32.3185,31.6777,32.017,565500.0
2008-03-11 10:00:00,42.45,42.63,42.23,42.37,1003800.0,32.0019,32.1376,31.8361,31.9416,1003800.0
2008-03-11 11:00:00,42.38,42.54,42.15,42.27,938900.0,31.9491,32.0698,31.7758,31.8662,938900.0
2008-03-11 12:00:00,42.28,42.37,42.11,42.3,527600.0,31.8738,31.9416,31.7456,31.8888,527600.0
2008-03-11 13:00:00,42.3,42.57,42.26,42.56,231400.0,31.8888,32.0924,31.8587,32.0848,231400.0
2008-03-11 14:00:00,42.56,42.88,42.52,42.67,398200.0,32.0848,32.3261,32.0547,32.1678,398200.0
2008-03-11 15:00:00,42.67,42.97,42.61,42.74,859800.0,32.1678,32.3939,32.1225,32.2205,859800.0
2008-03-12 09:30:00,42.97,42.99,42.6,42.95,260900.0,32.3939,32.409,32.115,32.3788,260900.0
2008-03-12 10:00:00,42.94,42.99,42.76,42.8,414200.0,32.3713,32.409,32.2356,32.2658,414200.0
2008-03-12 11:00:00,42.8,42.95,42.7,42.77,234600.0,32.2658,32.3788,32.1904,32.2432,234600.0
2008-03-12 12:00:00,42.79,42.92,42.77,42.9,234000.0,32.2582,32.3562,32.2432,32.3412,234000.0
2008-03-12 13:00:00,42.9,42.96,42.8,42.88,344900.0,32.3412,32.3864,32.2658,32.3261,344900.0
2008-03-12 14:00:00,42.88,43.0,42.82,42.96,269300.0,32.3261,32.4165,32.2808,32.3864,269300.0
2008-03-12 15:00:00,42.96,42.99,42.61,42.64,628300.0,32.3864,32.409,32.1225,32.1451,628300.0
2008-03-13 09:30:00,42.21,42.29,41.84,42.01,1221000.0,31.821,31.8813,31.542,31.6702,1221000.0
2008-03-13 10:00:00,42.01,42.35,41.97,42.23,485700.0,31.6702,31.9265,31.6401,31.8361,485700.0
2008-03-13 11:00:00,42.22,42.28,41.98,42.02,522700.0,31.8285,31.8738,31.6476,31.6777,522700.0
2008-03-13 12:00:00,42.02,42.19,41.99,42.11,340600.0,31.6777,31.8059,31.6551,31.7456,340600.0
2008-03-13 13:00:00,42.11,42.51,42.1,42.48,467200.0,31.7456,32.0471,31.7381,32.0245,467200.0
2008-03-13 14:00:00,42.48,42.73,42.31,42.37,480600.0,32.0245,32.213,31.8964,31.9416,480600.0
2008-03-13 15:00:00,42.37,42.71,42.29,42.47,795600.0,31.9416,32.1979,31.8813,32.017,795600.0
2008-03-14 09:30:00,42.69,42.82,41.93,41.93,124400.0,32.1828,32.2808,31.6099,31.6099,124400.0
2008-03-14 10:00:00,41.98,41.98,41.14,41.68,882500.0,31.6476,31.6476,31.0143,31.4214,882500.0
2008-03-14 11:00:00,41.66,41.78,41.46,41.52,337300.0,31.4064,31.4968,31.2556,31.3008,337300.0
2008-03-14 12:00:00,41.54,41.65,41.37,41.4,260700.0,31.3159,31.3988,31.1877,31.2103,260700.0
2008-03-14 13:00:00,41.39,41.4,40.85,40.98,602700.0,31.2028,31.2103,30.7957,30.8937,602700.0
2008-03-14 14:00:00,40.97,40.98,40.51,40.76,636000.0,30.8862,30.8937,30.5394,30.7279,636000.0
2008-03-14 15:00:00,40.75,41.29,40.74,41.25,2587500.0,30.7203,31.1274,30.7128,31.0973,2587500.0
2008-03-17 09:30:00,40.22,40.72,39.85,40.08,282400.0,30.3208,30.6977,30.0418,30.2152,282400.0
2008-03-17 10:00:00,40.08,40.49,39.86,40.38,480500.0,30.2152,30.5243,30.0494,30.4414,480500.0
2008-03-17 11:00:00,40.37,40.49,39.97,40.08,295900.0,30.4339,30.5243,30.1323,30.2152,295900.0
2008-03-17 12:00:00,40.06,40.11,39.79,39.83,221700.0,30.2002,30.2378,29.9966,30.0268,221700.0
2008-03-17 13:00:00,39.84,40.0,39.21,39.6,7978300.0,30.0343,30.1549,29.5594,29.8534,7978300.0
2008-03-17 14:00:00,39.6,40.21,39.58,40.01,515100.0,29.8534,30.3132,29.8383,30.1625,515100.0
2008-03-17 15:00:00,40.01,40.34,39.81,39.88,970500.0,30.1625,30.4112,30.0117,30.0645,970500.0
2008-03-18 09:30:00,40.21,40.78,40.21,40.63,166200.0,30.3132,30.7429,30.3132,30.6299,166200.0
2008-03-18 10:00:00,40.64,40.75,40.45,40.57,299600.0,30.6374,30.7203,30.4942,30.5846,299600.0
2008-03-18 11:00:00,40.58,40.65,40.29,40.41,238300.0,30.5922,30.6449,30.3735,30.464,238300.0
2008-03-18 12:00:00,40.42,40.47,40.17,40.24,296700.0,30.4716,30.5092,30.2831,30.3359,296700.0
2008-03-18 13:00:00,40.24,40.27,39.93,39.99,404300.0,30.3359,30.3585,30.1022,30.1474,404300.0
2008-03-18 14:00:00,40.01,40.43,39.65,40.35,553500.0,30.1625,30.4791,29.8911,30.4188,553500.0
2008-03-18 15:00:00,40.35,40.5,40.15,40.39,660500.0,30.4188,30.5319,30.268,30.4489,660500.0
2008-03-19 09:30:00,40.63,40.8,40.3,40.32,280000.0,30.6299,30.758,30.3811,30.3962,280000.0
2008-03-19 10:00:00,40.33,40.5,40.0,40.05,287100.0,30.4037,30.5319,30.1549,30.1926,287100.0
2008-03-19 11:00:00,40.06,40.27,39.97,40.1,211700.0,30.2002,30.3585,30.1323,30.2303,211700.0
2008-03-19 12:00:00,40.1,40.14,39.87,39.92,285500.0,30.2303,30.2605,30.0569,30.0946,285500.0
2008-03-19 13:00:00,39.92,40.05,39.62,39.8,526600.0,30.0946,30.1926,29.8685,30.0041,526600.0
2008-03-19 14:00:00,39.8,39.87,39.34,39.64,772600.0,30.0041,30.0569,29.6574,29.8835,772600.0
2008-03-19 15:00:00,39.62,39.64,38.84,39.02,1839300.0,29.8685,29.8835,29.2804,29.4161,1839300.0
2008-03-20 09:30:00,39.28,39.28,37.74,37.77,780200.0,29.6121,29.6121,28.4512,28.4738,780200.0
2008-03-20 10:00:00,37.77,38.25,37.76,37.97,1452800.0,28.4738,28.8356,28.4662,28.6246,1452800.0
2008-03-20 11:00:00,37.98,38.04,37.75,37.78,567300.0,28.6321,28.6773,28.4587,28.4813,567300.0
2008-03-20 12:00:00,37.79,37.81,37.63,37.7,1941500.0,28.4889,28.5039,28.3682,28.421,1941500.0
2008-03-20 13:00:00,37.7,37.92,37.63,37.85,962500.0,28.421,28.5869,28.3682,28.5341,962500.0
2008-03-20 14:00:00,37.85,38.03,37.85,38.0,732200.0,28.5341,28.6698,28.5341,28.6472,732200.0
2008-03-20 15:00:00,37.99,38.12,37.89,37.97,760900.0,28.6396,28.7376,28.5643,28.6246,760900.0
2008-03-24 09:30:00,38.01,38.09,37.64,37.85,401000.0,28.6547,28.715,28.3758,28.5341,401000.0
2008-03-24 10:00:00,37.85,37.91,37.62,37.7,786800.0,28.5341,28.5793,28.3607,28.421,786800.0
2008-03-24 11:00:00,37.7,37.89,37.49,37.67,3485300.0,28.421,28.5643,28.2627,28.3984,3485300.0
2008-03-24 12:00:00,37.68,37.7,37.52,37.6,1388500.0,28.4059,28.421,28.2853,28.3456,1388500.0
2008-03-24 13:00:00,37.6,37.68,37.49,37.67,908500.0,28.3456,28.4059,28.2627,28.3984,908500.0
2008-03-24 14:00:00,37.67,37.87,37.57,37.61,3314800.0,28.3984,28.5492,28.323,28.3532,3314800.0
2008-03-24 15:00:00,37.62,37.77,37.54,37.56,1293800.0,28.3607,28.4738,28.3004,28.3155,1293800.0
2008-03-25 09:30:00,37.46,38.27,37.46,38.16,284300.0,28.2401,28.8507,28.2401,28.7678,284300.0
2008-03-25 10:00:00,38.16,38.28,38.0,38.05,940100.0,28.7678,28.8583,28.6472,28.6849,940100.0
2008-03-25 11:00:00,38.05,38.28,38.03,38.12,324000.0,28.6849,28.8583,28.6698,28.7376,324000.0
2008-03-25 12:00:00,38.12,38.2,38.1,38.14,223300.0,28.7376,28.798,28.7226,28.7527,223300.0
2008-03-25 13:00:00,38.14,38.25,38.05,38.07,3770400.0,28.7527,28.8356,28.6849,28.6999,3770400.0
2008-03-25 14:00:00,38.08,38.24,38.0,38.15,332900.0,28.7075,28.8281,28.6472,28.7603,332900.0
2008-03-25 15:00:00,38.15,38.16,37.79,37.84,734900.0,28.7603,28.7678,28.4889,28.5266,734900.0
2008-03-26 09:30:00,38.39,38.73,38.0,38.65,441000.0,28.9412,29.1975,28.6472,29.1372,441000.0
2008-03-26 10:00:00,38.65,38.97,38.6,38.69,574200.0,29.1372,29.3784,29.0995,29.1673,574200.0
2008-03-26 11:00:00,38.7,38.93,38.69,38.74,364000.0,29.1749,29.3483,29.1673,29.205,364000.0
2008-03-26 12:00:00,38.73,38.77,38.59,38.65,175000.0,29.1975,29.2277,29.092,29.1372,175000.0
2008-03-26 13:00:00,38.65,38.77,38.44,38.5,275700.0,29.1372,29.2277,28.9789,29.0241,275700.0
2008-03-26 14:00:00,38.5,38.73,38.45,38.73,359000.0,29.0241,29.1975,28.9864,29.1975,359000.0
2008-03-26 15:00:00,38.73,38.74,38.42,38.52,1058000.0,29.1975,29.205,28.9638,29.0392,1058000.0
2008-03-27 09:30:00,38.6,39.86,38.41,39.01,382000.0,29.0995,30.0494,28.9563,29.4086,382000.0
2008-03-27 10:00:00,39.01,39.6,38.98,39.36,1214700.0,29.4086,29.8534,29.386,29.6724,1214700.0
2008-03-27 11:00:00,39.33,39.73,39.2,39.62,598600.0,29.6498,29.9514,29.5518,29.8685,598600.0
2008-03-27 12:00:00,39.61,39.65,39.33,39.34,315500.0,29.8609,29.8911,29.6498,29.6574,315500.0
2008-03-27 13:00:00,39.35,39.35,39.22,39.27,424200.0,29.6649,29.6649,29.5669,29.6046,424200.0
2008-03-27 14:00:00,39.27,39.39,39.1,39.25,328500.0,29.6046,29.6951,29.4764,29.5895,328500.0
2008-03-27 15:00:00,39.26,39.28,38.92,38.93,530000.0,29.5971,29.6121,29.3407,29.3483,530000.0
2008-03-28 09:30:00,38.94,39.32,38.88,38.96,162300.0,29.3558,29.6423,29.3106,29.3709,162300.0
2008-03-28 10:00:00,38.97,39.11,38.73,39.05,404500.0,29.3784,29.484,29.1975,29.4387,404500.0
2008-03-28 11:00:00,39.04,39.19,39.0,39.16,277500.0,29.4312,29.5443,29.4011,29.5217,277500.0
2008-03-28 12:00:00,39.16,39.18,38.84,38.91,221400.0,29.5217,29.5367,29.2804,29.3332,221400.0
2008-03-28 13:00:00,38.91,38.95,38.7,38.74,289600.0,29.3332,29.3634,29.1749,29.205,289600.0
2008-03-28 14:00:00,38.73,38.79,38.41,38.5,254500.0,29.1975,29.2427,28.9563,29.0241,254500.0
2008-03-28 15:00:00,38.5,38.54,38.31,38.44,619600.0,29.0241,29.0543,28.8809,28.9789,619600.0
2008-03-31 09:00:00,39.0,39.25,38.59,38.77,107800.0,29.4011,29.5895,29.092,29.2277,107800.0
2008-03-31 10:00:00,38.79,38.94,38.64,38.94,203500.0,29.2427,29.3558,29.1297,29.3558,203500.0
2008-03-31 11:00:00,38.93,39.13,38.77,39.12,182000.0,29.3483,29.4991,29.2277,29.4915,182000.0
2008-03-31 12:00:00,39.12,39.16,38.97,39.09,256400.0,29.4915,29.5217,29.3784,29.4689,256400.0
2008-03-31 13:00:00,39.09,39.17,38.93,38.94,127700.0,29.4689,29.5292,29.3483,29.3558,127700.0
2008-03-31 14:00:00,38.94,38.97,38.77,38.96,220300.0,29.3558,29.3784,29.2277,29.3709,220300.0
2008-03-31 15:00:00,38.98,39.08,38.83,38.97,814600.0,29.386,29.4614,29.2729,29.3784,814600.0
2008-04-01 08:00:00,38.99,38.99,38.99,38.99,4100.0,29.3935,29.3935,29.3935,29.3935,4100.0
2008-04-01 09:00:00,39.29,39.79,39.27,39.75,183800.0,29.6197,29.9966,29.6046,29.9665,183800.0
2008-04-01 10:00:00,39.75,39.86,39.69,39.79,280400.0,29.9665,30.0494,29.9212,29.9966,280400.0
2008-04-01 11:00:00,39.8,40.16,39.79,40.15,515800.0,30.0041,30.2755,29.9966,30.268,515800.0
2008-04-01 12:00:00,40.14,40.28,40.04,40.13,301300.0,30.2605,30.366,30.1851,30.2529,301300.0
2008-04-01 13:00:00,40.14,40.16,40.04,40.16,230400.0,30.2605,30.2755,30.1851,30.2755,230400.0
2008-04-01 14:00:00,40.16,40.34,40.08,40.11,336900.0,30.2755,30.4112,30.2152,30.2378,336900.0
2008-04-01 15:00:00,40.11,40.19,39.95,40.09,601200.0,30.2378,30.2982,30.1172,30.2228,601200.0
2008-04-02 09:30:00,40.28,40.4,40.11,40.2,270200.0,30.366,30.4565,30.2378,30.3057,270200.0
2008-04-02 10:00:00,40.19,40.53,40.15,40.45,313100.0,30.2982,30.5545,30.268,30.4942,313100.0
2008-04-02 11:00:00,40.46,40.59,40.33,40.33,201800.0,30.5017,30.5997,30.4037,30.4037,201800.0
2008-04-02 12:00:00,40.34,40.42,40.17,40.25,199100.0,30.4112,30.4716,30.2831,30.3434,199100.0
2008-04-02 13:00:00,40.25,40.26,40.1,40.15,377100.0,30.3434,30.3509,30.2303,30.268,377100.0
2008-04-02 14:00:00,40.15,40.17,39.58,39.72,516100.0,30.268,30.2831,29.8383,29.9438,516100.0
2008-04-02 15:00:00,39.72,39.78,39.49,39.58,1043100.0,29.9438,29.9891,29.7704,29.8383,1043100.0
2008-04-03 09:30:00,39.39,39.49,38.92,38.95,292400.0,29.6951,29.7704,29.3407,29.3634,292400.0
2008-04-03 10:00:00,38.95,39.07,38.52,38.56,630000.0,29.3634,29.4538,29.0392,29.0693,630000.0
2008-04-03 11:00:00,38.55,38.8,38.36,38.8,787200.0,29.0618,29.2503,28.9186,29.2503,787200.0
2008-04-03 12:00:00,38.8,39.07,38.71,39.06,635900.0,29.2503,29.4538,29.1824,29.4463,635900.0
2008-04-03 13:00:00,39.06,39.22,38.9,39.01,543500.0,29.4463,29.5669,29.3257,29.4086,543500.0
2008-04-03 14:00:00,39.01,39.24,39.0,39.24,363600.0,29.4086,29.582,29.4011,29.582,363600.0
2008-04-03 15:00:00,39.24,39.32,39.0,39.17,560300.0,29.582,29.6423,29.4011,29.5292,560300.0
2008-04-04 09:30:00,39.09,40.37,39.09,40.08,220000.0,29.4689,30.4339,29.4689,30.2152,220000.0
2008-04-04 10:00:00,40.1,40.57,40.07,40.53,729600.0,30.2303,30.5846,30.2077,30.5545,729600.0
2008-04-04 11:00:00,40.52,40.71,40.42,40.45,243800.0,30.5469,30.6902,30.4716,30.4942,243800.0
2008-04-04 12:00:00,40.44,40.57,40.44,40.51,236500.0,30.4866,30.5846,30.4866,30.5394,236500.0
2008-04-04 13:00:00,40.51,40.63,40.45,40.5,215700.0,30.5394,30.6299,30.4942,30.5319,215700.0
2008-04-04 14:00:00,40.5,40.55,40.42,40.46,335100.0,30.5319,30.5696,30.4716,30.5017,335100.0
2008-04-04 15:00:00,40.48,40.5,40.01,40.16,524500.0,30.5168,30.5319,30.1625,30.2755,524500.0
2008-04-07 09:30:00,40.53,40.59,39.66,39.8,244300.0,30.5545,30.5997,29.8986,30.0041,244300.0
2008-04-07 10:00:00,39.8,39.83,39.61,39.74,442500.0,30.0041,30.0268,29.8609,29.9589,442500.0
2008-04-07 11:00:00,39.75,39.79,39.55,39.73,298500.0,29.9665,29.9966,29.8157,29.9514,298500.0
2008-04-07 12:00:00,39.74,40.01,39.73,40.01,203600.0,29.9589,30.1625,29.9514,30.1625,203600.0
2008-04-07 13:00:00,40.01,40.02,39.9,39.96,265600.0,30.1625,30.17,30.0795,30.1248,265600.0
2008-04-07 14:00:00,39.95,39.98,39.72,39.74,221400.0,30.1172,30.1398,29.9438,29.9589,221400.0
2008-04-07 15:00:00,39.74,39.74,39.49,39.56,492300.0,29.9589,29.9589,29.7704,29.8232,492300.0
2008-04-08 09:30:00,39.4,39.52,39.05,39.31,164700.0,29.7026,29.7931,29.4387,29.6348,164700.0
2008-04-08 10:00:00,39.31,39.49,39.18,39.41,354300.0,29.6348,29.7704,29.5367,29.7101,354300.0
2008-04-08 11:00:00,39.42,39.5,39.3,39.38,266000.0,29.7177,29.778,29.6272,29.6875,266000.0
2008-04-08 12:00:00,39.38,39.42,39.27,39.32,118500.0,29.6875,29.7177,29.6046,29.6423,118500.0
2008-04-08 13:00:00,39.33,39.43,39.27,39.39,101600.0,29.6498,29.7252,29.6046,29.6951,101600.0
2008-04-08 14:00:00,39.38,39.55,39.31,39.52,174500.0,29.6875,29.8157,29.6348,29.7931,174500.0
2008-04-08 15:00:00,39.52,39.59,39.2,39.25,471000.0,29.7931,29.8458,29.5518,29.5895,471000.0
2008-04-09 09:30:00,39.57,40.27,39.5,40.21,178200.0,29.8308,30.3585,29.778,30.3132,178200.0
2008-04-09 10:00:00,40.21,40.58,40.0,40.51,823500.0,30.3132,30.5922,30.1549,30.5394,823500.0
2008-04-09 11:00:00,40.51,40.52,39.95,40.05,435800.0,30.5394,30.5469,30.1172,30.1926,435800.0
2008-04-09 12:00:00,40.06,40.32,40.05,40.24,179500.0,30.2002,30.3962,30.1926,30.3359,179500.0
2008-04-09 13:00:00,40.24,40.36,40.14,40.16,284000.0,30.3359,30.4263,30.2605,30.2755,284000.0
2008-04-09 14:00:00,40.17,40.23,39.93,39.97,548100.0,30.2831,30.3283,30.1022,30.1323,548100.0
2008-04-09 15:00:00,39.97,40.01,39.78,39.9,622400.0,30.1323,30.1625,29.9891,30.0795,622400.0
2008-04-10 09:30:00,40.65,41.22,40.51,40.85,487900.0,30.6449,31.0746,30.5394,30.7957,487900.0
2008-04-10 10:00:00,40.85,41.01,40.61,40.8,716100.0,30.7957,30.9163,30.6148,30.758,716100.0
2008-04-10 11:00:00,40.78,40.92,40.75,40.79,496000.0,30.7429,30.8485,30.7203,30.7505,496000.0
2008-04-10 12:00:00,40.79,40.84,40.73,40.8,798600.0,30.7505,30.7882,30.7053,30.758,798600.0
2008-04-10 13:00:00,40.8,40.85,40.78,40.8,688800.0,30.758,30.7957,30.7429,30.758,688800.0
2008-04-10 14:00:00,40.81,40.89,40.79,40.84,516600.0,30.7656,30.8259,30.7505,30.7882,516600.0
2008-04-10 15:00:00,40.85,41.01,40.79,40.84,1162600.0,30.7957,30.9163,30.7505,30.7882,1162600.0
2008-04-11 09:30:00,40.45,40.73,40.16,40.68,142100.0,30.4942,30.7053,30.2755,30.6676,142100.0
2008-04-11 10:00:00,40.67,40.92,40.61,40.85,421700.0,30.66,30.8485,30.6148,30.7957,421700.0
2008-04-11 11:00:00,40.84,40.85,40.52,40.6,115700.0,30.7882,30.7957,30.5469,30.6072,115700.0
2008-04-11 12:00:00,40.59,40.68,40.42,40.68,174900.0,30.5997,30.6676,30.4716,30.6676,174900.0
2008-04-11 13:00:00,40.68,40.7,40.58,40.63,197600.0,30.6676,30.6826,30.5922,30.6299,197600.0
2008-04-11 14:00:00,40.65,40.65,40.45,40.53,157100.0,30.6449,30.6449,30.4942,30.5545,157100.0
2008-04-11 15:00:00,40.53,40.67,40.39,40.45,301400.0,30.5545,30.66,30.4489,30.4942,301400.0
2008-04-14 09:30:00,40.47,40.85,40.15,40.65,179500.0,30.5092,30.7957,30.268,30.6449,179500.0
2008-04-14 10:00:00,40.68,40.89,40.51,40.87,217000.0,30.6676,30.8259,30.5394,30.8108,217000.0
2008-04-14 11:00:00,40.9,41.01,40.83,40.84,275300.0,30.8334,30.9163,30.7806,30.7882,275300.0
2008-04-14 12:00:00,40.85,41.02,40.8,41.02,183200.0,30.7957,30.9239,30.758,30.9239,183200.0
2008-04-14 13:00:00,41.04,41.26,41.01,41.23,187100.0,30.939,31.1048,30.9163,31.0822,187100.0
2008-04-14 14:00:00,41.23,41.32,41.2,41.24,290000.0,31.0822,31.15,31.0596,31.0897,290000.0
2008-04-14 15:00:00,41.24,41.6,41.21,41.5,903500.0,31.0897,31.3611,31.0671,31.2857,903500.0
2008-04-15 09:30:00,41.58,41.69,41.47,41.53,271200.0,31.346,31.429,31.2631,31.3083,271200.0
2008-04-15 10:00:00,41.55,41.93,41.52,41.66,554000.0,31.3234,31.6099,31.3008,31.4064,554000.0
2008-04-15 11:00:00,41.67,41.72,41.57,41.68,315700.0,31.4139,31.4516,31.3385,31.4214,315700.0
2008-04-15 12:00:00,41.66,41.76,41.6,41.76,150000.0,31.4064,31.4817,31.3611,31.4817,150000.0
2008-04-15 13:00:00,41.75,41.8,41.67,41.75,130300.0,31.4742,31.5119,31.4139,31.4742,130300.0
2008-04-15 14:00:00,41.75,42.09,41.7,41.98,310100.0,31.4742,31.7305,31.4365,31.6476,310100.0
2008-04-15 15:00:00,41.99,42.34,41.88,42.26,583100.0,31.6551,31.919,31.5722,31.8587,583100.0
2008-04-16 09:30:00,42.73,42.73,41.97,41.97,496000.0,32.213,32.213,31.6401,31.6401,496000.0
2008-04-16 10:00:00,42.0,42.43,41.96,42.4,320900.0,31.6627,31.9868,31.6325,31.9642,320900.0
2008-04-16 11:00:00,42.41,42.57,42.4,42.5,298000.0,31.9718,32.0924,31.9642,32.0396,298000.0
2008-04-16 12:00:00,42.51,42.8,42.5,42.61,187900.0,32.0471,32.2658,32.0396,32.1225,187900.0
2008-04-16 13:00:00,42.61,42.67,42.54,42.61,290500.0,32.1225,32.1678,32.0698,32.1225,290500.0
2008-04-16 14:00:00,42.61,42.9,42.59,42.89,278200.0,32.1225,32.3412,32.1075,32.3336,278200.0
2008-04-16 15:00:00,42.88,43.17,42.82,42.84,1005200.0,32.3261,32.5447,32.2808,32.2959,1005200.0
2008-04-17 09:30:00,42.84,43.47,42.63,43.28,155000.0,32.2959,32.7709,32.1376,32.6276,155000.0
2008-04-17 10:00:00,43.29,43.63,43.16,43.46,614300.0,32.6352,32.8915,32.5372,32.7633,614300.0
2008-04-17 11:00:00,43.46,43.66,43.46,43.5,606700.0,32.7633,32.9141,32.7633,32.7935,606700.0
2008-04-17 12:00:00,43.5,43.57,43.49,43.57,270600.0,32.7935,32.8463,32.7859,32.8463,270600.0
2008-04-17 13:00:00,43.57,43.63,43.54,43.6,338500.0,32.8463,32.8915,32.8236,32.8689,338500.0
2008-04-17 14:00:00,43.61,43.65,43.49,43.5,640100.0,32.8764,32.9066,32.7859,32.7935,640100.0
2008-04-17 15:00:00,43.5,43.78,43.5,43.78,624700.0,32.7935,33.0046,32.7935,33.0046,624700.0
2008-04-18 09:30:00,44.0,44.0,43.62,43.78,220500.0,33.1704,33.1704,32.8839,33.0046,220500.0
2008-04-18 10:00:00,43.78,43.85,43.73,43.75,475300.0,33.0046,33.0573,32.9669,32.9819,475300.0
2008-04-18 11:00:00,43.75,44.18,43.69,44.0,468100.0,32.9819,33.3061,32.9367,33.1704,468100.0
2008-04-18 12:00:00,44.01,44.51,43.99,44.31,383300.0,33.178,33.5549,33.1629,33.4041,383300.0
2008-04-18 13:00:00,44.3,44.61,44.25,44.39,521700.0,33.3966,33.6303,33.3589,33.4644,521700.0
2008-04-18 14:00:00,44.4,44.48,44.28,44.4,365900.0,33.472,33.5323,33.3815,33.472,365900.0
2008-04-18 15:00:00,44.4,44.59,44.2,44.47,837100.0,33.472,33.6152,33.3212,33.5247,837100.0
2008-04-21 09:30:00,44.42,44.49,44.05,44.3,309600.0,33.487,33.5398,33.2081,33.3966,309600.0
2008-04-21 10:00:00,44.3,44.36,44.16,44.25,388500.0,33.3966,33.4418,33.291,33.3589,388500.0
2008-04-21 11:00:00,44.25,44.37,44.15,44.33,415500.0,33.3589,33.4493,33.2835,33.4192,415500.0
2008-04-21 12:00:00,44.33,44.39,44.2,44.39,168200.0,33.4192,33.4644,33.3212,33.4644,168200.0
2008-04-21 13:00:00,44.39,44.67,44.32,44.46,214800.0,33.4644,33.6755,33.4117,33.5172,214800.0
2008-04-21 14:00:00,44.45,44.62,44.44,44.54,120800.0,33.5097,33.6378,33.5021,33.5775,120800.0
2008-04-21 15:00:00,44.54,44.98,44.53,44.9,305400.0,33.5775,33.9092,33.57,33.8489,305400.0
2008-04-22 09:30:00,44.85,45.0,44.23,44.87,257900.0,33.8112,33.9243,33.3438,33.8263,257900.0
2008-04-22 10:00:00,44.88,44.98,44.83,44.95,458000.0,33.8338,33.9092,33.7961,33.8866,458000.0
2008-04-22 11:00:00,44.95,45.78,44.94,45.31,1358300.0,33.8866,34.5123,33.8791,34.158,1358300.0
2008-04-22 12:00:00,45.31,45.35,45.06,45.15,531800.0,34.158,34.1881,33.9695,34.0374,531800.0
2008-04-22 13:00:00,45.14,45.19,44.9,44.99,844900.0,34.0298,34.0675,33.8489,33.9168,844900.0
2008-04-22 14:00:00,44.99,45.0,44.68,44.74,392000.0,33.9168,33.9243,33.683,33.7283,392000.0
2008-04-22 15:00:00,44.75,44.84,44.55,44.78,1135300.0,33.7358,33.8037,33.585,33.7584,1135300.0
2008-04-23 09:30:00,44.99,45.11,44.76,44.86,208500.0,33.9168,34.0072,33.7434,33.8187,208500.0
2008-04-23 10:00:00,44.85,44.97,44.75,44.91,458400.0,33.8112,33.9017,33.7358,33.8564,458400.0
2008-04-23 11:00:00,44.9,44.92,44.65,44.66,195900.0,33.8489,33.864,33.6604,33.668,195900.0
2008-04-23 12:00:00,44.67,44.75,44.56,44.6,160900.0,33.6755,33.7358,33.5926,33.6227,160900.0
2008-04-23 13:00:00,44.6,44.65,44.45,44.61,163700.0,33.6227,33.6604,33.5097,33.6303,163700.0
2008-04-23 14:00:00,44.62,44.67,44.54,44.61,232000.0,33.6378,33.6755,33.5775,33.6303,232000.0
2008-04-23 15:00:00,44.61,44.82,44.58,44.78,358000.0,33.6303,33.7886,33.6077,33.7584,358000.0
2008-04-24 09:30:00,45.31,45.31,44.4,44.5,104000.0,34.158,34.158,33.472,33.5474,104000.0
2008-04-24 10:00:00,44.5,44.5,43.9,44.07,263700.0,33.5474,33.5474,33.095,33.2232,263700.0
2008-04-24 11:00:00,44.08,44.28,44.06,44.15,248400.0,33.2307,33.3815,33.2156,33.2835,248400.0
2008-04-24 12:00:00,44.16,44.53,44.14,44.33,125200.0,33.291,33.57,33.276,33.4192,125200.0
2008-04-24 13:00:00,44.33,44.46,44.22,44.38,123800.0,33.4192,33.5172,33.3363,33.4569,123800.0
2008-04-24 14:00:00,44.38,44.75,44.26,44.65,212300.0,33.4569,33.7358,33.3664,33.6604,212300.0
2008-04-24 15:00:00,44.65,44.74,44.48,44.6,386500.0,33.6604,33.7283,33.5323,33.6227,386500.0
2008-04-25 09:30:00,44.79,44.99,44.49,44.5,103600.0,33.766,33.9168,33.5398,33.5474,103600.0
2008-04-25 10:00:00,44.5,44.54,44.26,44.51,192600.0,33.5474,33.5775,33.3664,33.5549,192600.0
2008-04-25 11:00:00,44.51,44.52,44.2,44.25,831500.0,33.5549,33.5624,33.3212,33.3589,831500.0
2008-04-25 12:00:00,44.25,44.25,43.95,43.97,363800.0,33.3589,33.3589,33.1327,33.1478,363800.0
2008-04-25 13:00:00,43.97,44.08,43.88,43.95,415200.0,33.1478,33.2307,33.08,33.1327,415200.0
2008-04-25 14:00:00,43.94,44.06,43.85,43.98,396000.0,33.1252,33.2156,33.0573,33.1553,396000.0
2008-04-25 15:00:00,43.98,44.31,43.97,44.18,642900.0,33.1553,33.4041,33.1478,33.3061,642900.0
2008-04-28 09:30:00,44.29,44.69,44.21,44.5,90400.0,33.389,33.6906,33.3287,33.5474,90400.0
2008-04-28 10:00:00,44.49,44.68,44.32,44.56,204200.0,33.5398,33.683,33.4117,33.5926,204200.0
2008-04-28 11:00:00,44.56,44.88,44.42,44.7,319200.0,33.5926,33.8338,33.487,33.6981,319200.0
2008-04-28 12:00:00,44.7,44.89,44.66,44.71,178300.0,33.6981,33.8414,33.668,33.7057,178300.0
2008-04-28 13:00:00,44.72,44.72,44.4,44.6,168300.0,33.7132,33.7132,33.472,33.6227,168300.0
2008-04-28 14:00:00,44.6,44.96,44.54,44.87,462400.0,33.6227,33.8941,33.5775,33.8263,462400.0
2008-04-28 15:00:00,44.87,44.96,44.79,44.94,666700.0,33.8263,33.8941,33.766,33.8791,666700.0
2008-04-29 09:30:00,44.95,45.0,44.63,44.83,142100.0,33.8866,33.9243,33.6454,33.7961,142100.0
2008-04-29 10:00:00,44.84,44.91,44.4,44.49,278600.0,33.8037,33.8564,33.472,33.5398,278600.0
2008-04-29 11:00:00,44.5,44.52,44.19,44.19,177000.0,33.5474,33.5624,33.3137,33.3137,177000.0
2008-04-29 12:00:00,44.19,44.34,44.07,44.25,629100.0,33.3137,33.4267,33.2232,33.3589,629100.0
2008-04-29 13:00:00,44.24,44.33,44.16,44.27,130300.0,33.3513,33.4192,33.291,33.374,130300.0
2008-04-29 14:00:00,44.26,44.26,43.99,44.0,318900.0,33.3664,33.3664,33.1629,33.1704,318900.0
2008-04-29 15:00:00,44.01,44.27,43.7,44.16,556700.0,33.178,33.374,32.9443,33.291,556700.0
2008-04-30 09:30:00,44.08,44.31,43.9,44.03,238600.0,33.2307,33.4041,33.095,33.193,238600.0
2008-04-30 10:00:00,44.02,44.22,43.76,43.84,346400.0,33.1855,33.3363,32.9895,33.0498,346400.0
2008-04-30 11:00:00,43.84,43.95,43.73,43.81,229500.0,33.0498,33.1327,32.9669,33.0272,229500.0
2008-04-30 12:00:00,43.8,43.86,43.75,43.77,135900.0,33.0196,33.0649,32.9819,32.997,135900.0
2008-04-30 13:00:00,43.77,44.0,43.74,43.83,215100.0,32.997,33.1704,32.9744,33.0423,215100.0
2008-04-30 14:00:00,43.83,44.15,43.82,43.91,392600.0,33.0423,33.2835,33.0347,33.1026,392600.0
2008-04-30 15:00:00,43.9,44.0,43.56,43.93,685700.0,33.095,33.1704,32.8387,33.1176,685700.0
2008-05-01 09:30:00,43.95,43.95,43.04,43.54,271500.0,33.1327,33.1327,32.4467,32.8236,271500.0
2008-05-01 10:00:00,43.55,43.97,42.64,42.77,435500.0,32.8312,33.1478,32.1451,32.2432,435500.0
2008-05-01 11:00:00,42.77,42.88,42.55,42.67,1034200.0,32.2432,32.3261,32.0773,32.1678,1034200.0
2008-05-01 12:00:00,42.69,42.82,42.52,42.73,1243700.0,32.1828,32.2808,32.0547,32.213,1243700.0
2008-05-01 13:00:00,42.73,43.01,42.41,42.45,2791700.0,32.213,32.4241,31.9718,32.0019,2791700.0
2008-05-01 14:00:00,42.45,43.11,42.45,42.71,639000.0,32.0019,32.4995,32.0019,32.1979,639000.0
2008-05-01 15:00:00,42.71,42.72,42.5,42.67,748300.0,32.1979,32.2055,32.0396,32.1678,748300.0
2008-05-02 09:30:00,42.44,43.0,42.4,42.85,571700.0,31.9944,32.4165,31.9642,32.3035,571700.0
2008-05-02 10:00:00,42.85,42.89,42.71,42.84,769600.0,32.3035,32.3336,32.1979,32.2959,769600.0
2008-05-02 11:00:00,42.83,43.14,42.79,43.11,709200.0,32.2884,32.5221,32.2582,32.4995,709200.0
2008-05-02 12:00:00,43.1,43.3,42.83,42.94,452200.0,32.4919,32.6427,32.2884,32.3713,452200.0
2008-05-02 13:00:00,42.93,43.12,42.82,43.01,352900.0,32.3638,32.507,32.2808,32.4241,352900.0
2008-05-02 14:00:00,43.0,43.33,42.94,43.06,607300.0,32.4165,32.6653,32.3713,32.4618,607300.0
2008-05-02 15:00:00,43.06,43.33,42.87,43.08,736900.0,32.4618,32.6653,32.3185,32.4769,736900.0
2008-05-05 09:30:00,42.88,43.69,42.88,43.54,304000.0,32.3261,32.9367,32.3261,32.8236,304000.0
2008-05-05 10:00:00,43.55,43.65,43.4,43.51,378000.0,32.8312,32.9066,32.7181,32.801,378000.0
2008-05-05 11:00:00,43.49,43.87,43.48,43.75,966900.0,32.7859,33.0724,32.7784,32.9819,966900.0
2008-05-05 12:00:00,43.75,43.75,43.39,43.66,202100.0,32.9819,32.9819,32.7106,32.9141,202100.0
2008-05-05 13:00:00,43.65,43.82,43.65,43.76,97400.0,32.9066,33.0347,32.9066,32.9895,97400.0
2008-05-05 14:00:00,43.76,43.9,43.72,43.88,158400.0,32.9895,33.095,32.9593,33.08,158400.0
2008-05-05 15:00:00,43.89,43.92,43.72,43.86,400900.0,33.0875,33.1101,32.9593,33.0649,400900.0
2008-05-06 09:30:00,43.46,43.77,43.41,43.61,148800.0,32.7633,32.997,32.7256,32.8764,148800.0
2008-05-06 10:00:00,43.61,43.62,43.15,43.33,565400.0,32.8764,32.8839,32.5296,32.6653,565400.0
2008-05-06 11:00:00,43.33,43.42,43.16,43.27,240200.0,32.6653,32.7332,32.5372,32.6201,240200.0
2008-05-06 12:00:00,43.27,43.58,43.26,43.5,132100.0,32.6201,32.8538,32.6125,32.7935,132100.0
2008-05-06 13:00:00,43.52,43.64,43.48,43.53,254300.0,32.8086,32.899,32.7784,32.8161,254300.0
2008-05-06 14:00:00,43.53,43.68,43.41,43.66,305200.0,32.8161,32.9292,32.7256,32.9141,305200.0
2008-05-06 15:00:00,43.66,43.72,43.48,43.65,446100.0,32.9141,32.9593,32.7784,32.9066,446100.0
2008-05-07 09:30:00,43.55,43.69,42.25,42.87,335400.0,32.8312,32.9367,31.8511,32.3185,335400.0
2008-05-07 10:00:00,42.86,43.32,42.78,43.11,293400.0,32.311,32.6578,32.2507,32.4995,293400.0
2008-05-07 11:00:00,43.11,43.23,42.79,42.81,339200.0,32.4995,32.5899,32.2582,32.2733,339200.0
2008-05-07 12:00:00,42.81,43.19,42.8,43.16,115100.0,32.2733,32.5598,32.2658,32.5372,115100.0
2008-05-07 13:00:00,43.16,43.16,42.69,42.73,212400.0,32.5372,32.5372,32.1828,32.213,212400.0
2008-05-07 14:00:00,42.72,42.85,42.27,42.52,436600.0,32.2055,32.3035,31.8662,32.0547,436600.0
2008-05-07 15:00:00,42.53,42.58,42.11,42.42,816500.0,32.0622,32.0999,31.7456,31.9793,816500.0
2008-05-08 09:30:00,42.63,42.69,42.03,42.21,245400.0,32.1376,32.1828,31.6853,31.821,245400.0
2008-05-08 10:00:00,42.2,42.33,42.04,42.28,461800.0,31.8134,31.9114,31.6928,31.8738,461800.0
2008-05-08 11:00:00,42.28,42.47,42.24,42.33,237900.0,31.8738,32.017,31.8436,31.9114,237900.0
2008-05-08 12:00:00,42.31,42.33,42.1,42.25,136000.0,31.8964,31.9114,31.7381,31.8511,136000.0
2008-05-08 13:00:00,42.25,42.34,42.05,42.33,195400.0,31.8511,31.919,31.7004,31.9114,195400.0
2008-05-08 14:00:00,42.33,42.34,42.14,42.2,285700.0,31.9114,31.919,31.7682,31.8134,285700.0
2008-05-08 15:00:00,42.21,42.43,42.18,42.37,472400.0,31.821,31.9868,31.7984,31.9416,472400.0
2008-05-09 09:30:00,42.28,42.47,42.0,42.11,189000.0,31.8738,32.017,31.6627,31.7456,189000.0
2008-05-09 10:00:00,42.11,42.29,42.05,42.21,309400.0,31.7456,31.8813,31.7004,31.821,309400.0
2008-05-09 11:00:00,42.21,42.23,42.06,42.22,176000.0,31.821,31.8361,31.7079,31.8285,176000.0
2008-05-09 12:00:00,42.22,42.27,42.1,42.13,125100.0,31.8285,31.8662,31.7381,31.7607,125100.0
2008-05-09 13:00:00,42.12,42.19,42.04,42.18,279800.0,31.7531,31.8059,31.6928,31.7984,279800.0
2008-05-09 14:00:00,42.18,42.4,42.16,42.35,338200.0,31.7984,31.9642,31.7833,31.9265,338200.0
2008-05-09 15:00:00,42.35,42.61,42.29,42.46,616100.0,31.9265,32.1225,31.8813,32.0095,616100.0
2008-05-12 09:30:00,42.41,42.66,42.25,42.4,538700.0,31.9718,32.1602,31.8511,31.9642,538700.0
2008-05-12 10:00:00,42.4,42.56,42.25,42.45,579000.0,31.9642,32.0848,31.8511,32.0019,579000.0
2008-05-12 11:00:00,42.44,42.64,42.3,42.47,166400.0,31.9944,32.1451,31.8888,32.017,166400.0
2008-05-12 12:00:00,42.46,42.55,42.36,42.51,139700.0,32.0095,32.0773,31.9341,32.0471,139700.0
2008-05-12 13:00:00,42.53,42.54,42.42,42.51,93500.0,32.0622,32.0698,31.9793,32.0471,93500.0
2008-05-12 14:00:00,42.51,42.7,42.44,42.63,137600.0,32.0471,32.1904,31.9944,32.1376,137600.0
2008-05-12 15:00:00,42.63,42.9,42.49,42.77,449600.0,32.1376,32.3412,32.0321,32.2432,449600.0
2008-05-13 09:30:00,43.0,43.11,42.83,43.02,147100.0,32.4165,32.4995,32.2884,32.4316,147100.0
2008-05-13 10:00:00,43.04,43.14,42.87,43.09,219100.0,32.4467,32.5221,32.3185,32.4844,219100.0
2008-05-13 11:00:00,43.09,43.18,42.92,43.04,191400.0,32.4844,32.5522,32.3562,32.4467,191400.0
2008-05-13 12:00:00,43.03,43.23,42.9,43.1,401800.0,32.4392,32.5899,32.3412,32.4919,401800.0
2008-05-13 13:00:00,43.09,43.25,43.02,43.12,139600.0,32.4844,32.605,32.4316,32.507,139600.0
2008-05-13 14:00:00,43.11,43.21,42.99,42.99,271300.0,32.4995,32.5749,32.409,32.409,271300.0
2008-05-13 15:00:00,43.0,43.03,42.83,42.95,566500.0,32.4165,32.4392,32.2884,32.3788,566500.0
2008-05-14 09:30:00,43.41,43.46,43.01,43.14,235100.0,32.7256,32.7633,32.4241,32.5221,235100.0
2008-05-14 10:00:00,43.18,43.33,43.12,43.12,333300.0,32.5522,32.6653,32.507,32.507,333300.0
2008-05-14 11:00:00,43.12,43.18,43.04,43.07,260300.0,32.507,32.5522,32.4467,32.4693,260300.0
2008-05-14 12:00:00,43.06,43.1,42.97,43.05,144200.0,32.4618,32.4919,32.3939,32.4542,144200.0
2008-05-14 13:00:00,43.08,43.09,42.99,43.01,137400.0,32.4769,32.4844,32.409,32.4241,137400.0
2008-05-14 14:00:00,43.02,43.07,43.0,43.02,148100.0,32.4316,32.4693,32.4165,32.4316,148100.0
2008-05-14 15:00:00,43.01,43.05,42.86,42.95,613700.0,32.4241,32.4542,32.311,32.3788,613700.0
2008-05-15 09:30:00,42.88,42.98,42.62,42.78,68700.0,32.3261,32.4015,32.1301,32.2507,68700.0
2008-05-15 10:00:00,42.82,42.89,42.63,42.75,235800.0,32.2808,32.3336,32.1376,32.2281,235800.0
2008-05-15 11:00:00,42.75,43.0,42.75,42.95,122700.0,32.2281,32.4165,32.2281,32.3788,122700.0
2008-05-15 12:00:00,42.95,43.0,42.8,42.92,115400.0,32.3788,32.4165,32.2658,32.3562,115400.0
2008-05-15 13:00:00,42.91,43.0,42.74,42.85,247100.0,32.3487,32.4165,32.2205,32.3035,247100.0
2008-05-15 14:00:00,42.85,43.0,42.8,42.99,192000.0,32.3035,32.4165,32.2658,32.409,192000.0
2008-05-15 15:00:00,42.98,43.03,42.95,42.98,437300.0,32.4015,32.4392,32.3788,32.4015,437300.0
2008-05-16 09:30:00,42.9,43.1,42.9,43.05,117300.0,32.3412,32.4919,32.3412,32.4542,117300.0
2008-05-16 10:00:00,43.03,43.35,42.94,43.33,254600.0,32.4392,32.6804,32.3713,32.6653,254600.0
2008-05-16 11:00:00,43.34,43.56,43.28,43.4,325300.0,32.6729,32.8387,32.6276,32.7181,325300.0
2008-05-16 12:00:00,43.39,43.56,43.35,43.48,314400.0,32.7106,32.8387,32.6804,32.7784,314400.0
2008-05-16 13:00:00,43.48,43.75,43.45,43.6,175300.0,32.7784,32.9819,32.7558,32.8689,175300.0
2008-05-16 14:00:00,43.59,43.82,43.51,43.74,226000.0,32.8613,33.0347,32.801,32.9744,226000.0
2008-05-16 15:00:00,43.73,43.99,43.65,43.75,553000.0,32.9669,33.1629,32.9066,32.9819,553000.0
2008-05-19 09:30:00,43.91,43.91,43.58,43.58,280700.0,33.1026,33.1026,32.8538,32.8538,280700.0
2008-05-19 10:00:00,43.59,43.86,43.55,43.81,615000.0,32.8613,33.0649,32.8312,33.0272,615000.0
2008-05-19 11:00:00,43.83,44.17,43.82,44.15,246900.0,33.0423,33.2986,33.0347,33.2835,246900.0
2008-05-19 12:00:00,44.15,44.16,43.98,44.0,644000.0,33.2835,33.291,33.1553,33.1704,644000.0
2008-05-19 13:00:00,44.0,44.28,43.96,44.26,206300.0,33.1704,33.3815,33.1403,33.3664,206300.0
2008-05-19 14:00:00,44.26,44.26,43.85,43.95,296500.0,33.3664,33.3664,33.0573,33.1327,296500.0
2008-05-19 15:00:00,43.96,44.12,43.92,44.03,364100.0,33.1403,33.2609,33.1101,33.193,364100.0
2008-05-20 09:30:00,42.95,43.49,42.09,42.63,1182700.0,32.3788,32.7859,31.7305,32.1376,1182700.0
2008-05-20 10:00:00,42.63,42.87,42.49,42.57,1720400.0,32.1376,32.3185,32.0321,32.0924,1720400.0
2008-05-20 11:00:00,42.57,42.66,42.32,42.36,873800.0,32.0924,32.1602,31.9039,31.9341,873800.0
2008-05-20 12:00:00,42.37,42.48,42.05,42.08,753800.0,31.9416,32.0245,31.7004,31.723,753800.0
2008-05-20 13:00:00,42.07,42.1,41.9,41.99,1506300.0,31.7154,31.7381,31.5873,31.6551,1506300.0
2008-05-20 14:00:00,41.99,42.01,41.87,41.89,694400.0,31.6551,31.6702,31.5647,31.5797,694400.0
2008-05-20 15:00:00,41.9,42.39,41.88,42.21,3680500.0,31.5873,31.9567,31.5722,31.821,3680500.0
2008-05-21 09:30:00,41.85,42.99,41.85,42.66,586500.0,31.5496,32.409,31.5496,32.1602,586500.0
2008-05-21 10:00:00,42.66,42.8,42.62,42.76,851600.0,32.1602,32.2658,32.1301,32.2356,851600.0
2008-05-21 11:00:00,42.77,42.87,42.7,42.81,257700.0,32.2432,32.3185,32.1904,32.2733,257700.0
2008-05-21 12:00:00,42.84,42.87,42.72,42.78,240500.0,32.2959,32.3185,32.2055,32.2507,240500.0
2008-05-21 13:00:00,42.78,42.82,42.6,42.6,415200.0,32.2507,32.2808,32.115,32.115,415200.0
2008-05-21 14:00:00,42.62,42.76,42.5,42.7,450300.0,32.1301,32.2356,32.0396,32.1904,450300.0
2008-05-21 15:00:00,42.7,42.7,42.5,42.57,993400.0,32.1904,32.1904,32.0396,32.0924,993400.0
2008-05-22 09:30:00,40.92,41.15,40.2,41.08,2672200.0,30.8485,31.0219,30.3057,30.9691,2672200.0
2008-05-22 10:00:00,41.08,41.15,40.48,40.75,1821200.0,30.9691,31.0219,30.5168,30.7203,1821200.0
2008-05-22 11:00:00,40.74,40.92,40.64,40.74,1025500.0,30.7128,30.8485,30.6374,30.7128,1025500.0
2008-05-22 12:00:00,40.75,40.82,40.54,40.55,960200.0,30.7203,30.7731,30.562,30.5696,960200.0
2008-05-22 13:00:00,40.54,40.66,40.5,40.55,981300.0,30.562,30.6525,30.5319,30.5696,981300.0
2008-05-22 14:00:00,40.54,40.56,40.23,40.4,1157500.0,30.562,30.5771,30.3283,30.4565,1157500.0
2008-05-22 15:00:00,40.4,40.52,40.18,40.27,2352400.0,30.4565,30.5469,30.2906,30.3585,2352400.0
2008-05-23 09:30:00,40.35,40.48,40.06,40.16,299300.0,30.4188,30.5168,30.2002,30.2755,299300.0
2008-05-23 10:00:00,40.16,40.18,39.76,40.0,891800.0,30.2755,30.2906,29.974,30.1549,891800.0
2008-05-23 11:00:00,39.99,40.04,39.85,39.92,850500.0,30.1474,30.1851,30.0418,30.0946,850500.0
2008-05-23 12:00:00,39.92,40.02,39.85,40.0,540500.0,30.0946,30.17,30.0418,30.1549,540500.0
2008-05-23 13:00:00,40.01,40.09,39.98,40.0,771200.0,30.1625,30.2228,30.1398,30.1549,771200.0
2008-05-23 14:00:00,39.99,40.08,39.96,40.03,533400.0,30.1474,30.2152,30.1248,30.1775,533400.0
2008-05-23 15:00:00,40.03,40.08,39.99,40.06,893700.0,30.1775,30.2152,30.1474,30.2002,893700.0
2008-05-27 09:30:00,39.78,40.05,39.78,40.05,340900.0,29.9891,30.1926,29.9891,30.1926,340900.0
2008-05-27 10:00:00,40.04,40.32,40.04,40.28,613600.0,30.1851,30.3962,30.1851,30.366,613600.0
2008-05-27 11:00:00,40.28,40.41,40.25,40.26,1313300.0,30.366,30.464,30.3434,30.3509,1313300.0
2008-05-27 12:00:00,40.25,40.29,40.05,40.12,805600.0,30.3434,30.3735,30.1926,30.2454,805600.0
2008-05-27 13:00:00,40.11,40.11,39.99,40.02,280200.0,30.2378,30.2378,30.1474,30.17,280200.0
2008-05-27 14:00:00,40.01,40.19,39.99,40.13,295600.0,30.1625,30.2982,30.1474,30.2529,295600.0
2008-05-27 15:00:00,40.13,40.36,40.1,40.32,543600.0,30.2529,30.4263,30.2303,30.3962,543600.0
2008-05-28 09:30:00,40.31,40.68,40.29,40.57,142100.0,30.3886,30.6676,30.3735,30.5846,142100.0
2008-05-28 10:00:00,40.57,40.73,40.46,40.63,469000.0,30.5846,30.7053,30.5017,30.6299,469000.0
2008-05-28 11:00:00,40.64,40.74,40.62,40.7,260800.0,30.6374,30.7128,30.6223,30.6826,260800.0
2008-05-28 12:00:00,40.7,40.81,40.65,40.69,220600.0,30.6826,30.7656,30.6449,30.6751,220600.0
2008-05-28 13:00:00,40.69,40.92,40.65,40.92,348600.0,30.6751,30.8485,30.6449,30.8485,348600.0
2008-05-28 14:00:00,40.92,41.13,40.86,41.01,606800.0,30.8485,31.0068,30.8033,30.9163,606800.0
2008-05-28 15:00:00,41.01,41.07,40.88,41.01,1070100.0,30.9163,30.9616,30.8183,30.9163,1070100.0
2008-05-29 09:30:00,40.8,41.32,40.8,41.03,193700.0,30.758,31.15,30.758,30.9314,193700.0
2008-05-29 10:00:00,41.03,41.19,40.84,41.17,428800.0,30.9314,31.052,30.7882,31.037,428800.0
2008-05-29 11:00:00,41.15,41.21,41.08,41.15,480100.0,31.0219,31.0671,30.9691,31.0219,480100.0
2008-05-29 12:00:00,41.15,41.27,41.11,41.25,369800.0,31.0219,31.1123,30.9917,31.0973,369800.0
2008-05-29 13:00:00,41.24,41.24,41.01,41.15,243400.0,31.0897,31.0897,30.9163,31.0219,243400.0
2008-05-29 14:00:00,41.15,41.2,41.13,41.17,389200.0,31.0219,31.0596,31.0068,31.037,389200.0
2008-05-29 15:00:00,41.17,41.17,40.55,40.77,512000.0,31.037,31.037,30.5696,30.7354,512000.0
2008-05-30 09:30:00,40.76,41.19,40.3,41.0,766700.0,30.7279,31.052,30.3811,30.9088,766700.0
2008-05-30 10:00:00,41.0,41.17,40.99,41.11,419600.0,30.9088,31.037,30.9013,30.9917,419600.0
2008-05-30 11:00:00,41.11,41.2,41.03,41.09,1073100.0,30.9917,31.0596,30.9314,30.9766,1073100.0
2008-05-30 12:00:00,41.11,41.21,41.06,41.2,765700.0,30.9917,31.0671,30.954,31.0596,765700.0
2008-05-30 13:00:00,41.2,41.43,41.18,41.41,482000.0,31.0596,31.233,31.0445,31.2179,482000.0
2008-05-30 14:00:00,41.4,41.61,41.37,41.48,474500.0,31.2103,31.3687,31.1877,31.2707,474500.0
2008-05-30 15:00:00,41.47,41.79,41.25,41.7,1198000.0,31.2631,31.5044,31.0973,31.4365,1198000.0
2008-06-02 09:30:00,41.28,41.72,41.16,41.6,190300.0,31.1199,31.4516,31.0294,31.3611,190300.0
2008-06-02 10:00:00,41.6,41.78,41.4,41.72,583900.0,31.3611,31.4968,31.2103,31.4516,583900.0
2008-06-02 11:00:00,41.71,42.2,41.7,42.01,417000.0,31.444,31.8134,31.4365,31.6702,417000.0
2008-06-02 12:00:00,42.0,42.06,41.77,41.78,273700.0,31.6627,31.7079,31.4893,31.4968,273700.0
2008-06-02 13:00:00,41.77,41.92,41.77,41.79,248200.0,31.4893,31.6024,31.4893,31.5044,248200.0
2008-06-02 14:00:00,41.79,41.79,41.54,41.63,233200.0,31.5044,31.5044,31.3159,31.3837,233200.0
2008-06-02 15:00:00,41.62,41.75,41.5,41.66,502300.0,31.3762,31.4742,31.2857,31.4064,502300.0
2008-06-03 09:30:00,41.52,42.12,41.52,41.8,198300.0,31.3008,31.7531,31.3008,31.5119,198300.0
2008-06-03 10:00:00,41.81,42.13,41.81,42.03,251600.0,31.5194,31.7607,31.5194,31.6853,251600.0
2008-06-03 11:00:00,42.03,42.04,41.83,42.0,190600.0,31.6853,31.6928,31.5345,31.6627,190600.0
2008-06-03 12:00:00,42.01,42.01,41.9,42.0,217000.0,31.6702,31.6702,31.5873,31.6627,217000.0
2008-06-03 13:00:00,42.01,42.04,41.78,41.82,344600.0,31.6702,31.6928,31.4968,31.527,344600.0
2008-06-03 14:00:00,41.81,41.87,41.7,41.76,368100.0,31.5194,31.5647,31.4365,31.4817,368100.0
2008-06-03 15:00:00,41.75,41.92,41.73,41.85,538300.0,31.4742,31.6024,31.4591,31.5496,538300.0
2008-06-04 09:30:00,41.69,42.09,41.51,42.03,114200.0,31.429,31.7305,31.2933,31.6853,114200.0
2008-06-04 10:00:00,42.04,42.13,41.83,42.0,505600.0,31.6928,31.7607,31.5345,31.6627,505600.0
2008-06-04 11:00:00,42.0,42.44,41.98,42.32,1001900.0,31.6627,31.9944,31.6476,31.9039,1001900.0
2008-06-04 12:00:00,42.31,42.56,42.3,42.54,995700.0,31.8964,32.0848,31.8888,32.0698,995700.0
2008-06-04 13:00:00,42.54,42.65,42.48,42.59,734600.0,32.0698,32.1527,32.0245,32.1075,734600.0
2008-06-04 14:00:00,42.6,42.68,42.46,42.47,428100.0,32.115,32.1753,32.0095,32.017,428100.0
2008-06-04 15:00:00,42.47,42.8,41.97,42.71,699900.0,32.017,32.2658,31.6401,32.1979,699900.0
2008-06-05 09:30:00,42.61,42.88,42.51,42.77,149900.0,32.1225,32.3261,32.0471,32.2432,149900.0
2008-06-05 10:00:00,42.77,43.2,42.7,43.11,426600.0,32.2432,32.5673,32.1904,32.4995,426600.0
2008-06-05 11:00:00,43.11,43.33,43.04,43.32,381300.0,32.4995,32.6653,32.4467,32.6578,381300.0
2008-06-05 12:00:00,43.32,43.5,43.3,43.37,748700.0,32.6578,32.7935,32.6427,32.6955,748700.0
2008-06-05 13:00:00,43.37,43.38,43.19,43.33,427300.0,32.6955,32.703,32.5598,32.6653,427300.0
2008-06-05 14:00:00,43.33,43.41,43.25,43.39,947300.0,32.6653,32.7256,32.605,32.7106,947300.0
2008-06-05 15:00:00,43.37,43.44,43.3,43.34,1189700.0,32.6955,32.7482,32.6427,32.6729,1189700.0
2008-06-06 09:30:00,43.31,43.4,42.91,43.22,215600.0,32.6502,32.7181,32.3487,32.5824,215600.0
2008-06-06 10:00:00,43.18,43.36,42.95,43.0,568900.0,32.5522,32.6879,32.3788,32.4165,568900.0
2008-06-06 11:00:00,43.0,43.08,42.85,43.01,256200.0,32.4165,32.4769,32.3035,32.4241,256200.0
2008-06-06 12:00:00,43.01,43.11,43.0,43.05,310000.0,32.4241,32.4995,32.4165,32.4542,310000.0
2008-06-06 13:00:00,43.05,43.06,42.85,42.94,272500.0,32.4542,32.4618,32.3035,32.3713,272500.0
2008-06-06 14:00:00,42.95,43.01,42.65,42.76,413000.0,32.3788,32.4241,32.1527,32.2356,413000.0
2008-06-06 15:00:00,42.76,42.96,42.4,42.44,667000.0,32.2356,32.3864,31.9642,31.9944,667000.0
2008-06-09 09:30:00,42.66,42.85,41.87,42.73,81100.0,32.1602,32.3035,31.5647,32.213,81100.0
2008-06-09 10:00:00,42.74,43.47,42.73,43.44,242500.0,32.2205,32.7709,32.213,32.7482,242500.0
2008-06-09 11:00:00,43.45,43.49,43.31,43.37,159600.0,32.7558,32.7859,32.6502,32.6955,159600.0
2008-06-09 12:00:00,43.35,43.35,43.18,43.21,175500.0,32.6804,32.6804,32.5522,32.5749,175500.0
2008-06-09 13:00:00,43.22,43.23,43.03,43.22,212100.0,32.5824,32.5899,32.4392,32.5824,212100.0
2008-06-09 14:00:00,43.22,43.26,43.07,43.1,276200.0,32.5824,32.6125,32.4693,32.4919,276200.0
2008-06-09 15:00:00,43.09,43.28,43.0,43.19,419800.0,32.4844,32.6276,32.4165,32.5598,419800.0
2008-06-10 09:30:00,43.07,43.24,42.46,42.73,96800.0,32.4693,32.5975,32.0095,32.213,96800.0
2008-06-10 10:00:00,42.74,43.12,42.66,43.1,211500.0,32.2205,32.507,32.1602,32.4919,211500.0
2008-06-10 11:00:00,43.09,43.23,43.0,43.11,199700.0,32.4844,32.5899,32.4165,32.4995,199700.0
2008-06-10 12:00:00,43.11,43.14,43.07,43.12,254100.0,32.4995,32.5221,32.4693,32.507,254100.0
2008-06-10 13:00:00,43.1,43.26,43.1,43.18,104900.0,32.4919,32.6125,32.4919,32.5522,104900.0
2008-06-10 14:00:00,43.18,43.35,43.1,43.35,181200.0,32.5522,32.6804,32.4919,32.6804,181200.0
2008-06-10 15:00:00,43.35,43.5,43.22,43.45,305400.0,32.6804,32.7935,32.5824,32.7558,305400.0
2008-06-11 09:30:00,43.18,43.48,43.18,43.43,42600.0,32.5522,32.7784,32.5522,32.7407,42600.0
2008-06-11 10:00:00,43.44,43.48,43.26,43.37,296400.0,32.7482,32.7784,32.6125,32.6955,296400.0
2008-06-11 11:00:00,43.35,43.38,43.1,43.36,224700.0,32.6804,32.703,32.4919,32.6879,224700.0
2008-06-11 12:00:00,43.34,43.45,43.2,43.26,88000.0,32.6729,32.7558,32.5673,32.6125,88000.0
2008-06-11 13:00:00,43.27,43.27,43.19,43.25,90900.0,32.6201,32.6201,32.5598,32.605,90900.0
2008-06-11 14:00:00,43.25,43.33,43.2,43.26,249500.0,32.605,32.6653,32.5673,32.6125,249500.0
2008-06-11 15:00:00,43.25,43.33,42.9,42.95,330000.0,32.605,32.6653,32.3412,32.3788,330000.0
2008-06-12 09:30:00,43.21,43.29,42.86,43.02,105300.0,32.5749,32.6352,32.311,32.4316,105300.0
2008-06-12 10:00:00,43.03,43.11,42.83,42.86,238200.0,32.4392,32.4995,32.2884,32.311,238200.0
2008-06-12 11:00:00,42.85,43.04,42.76,42.95,222100.0,32.3035,32.4467,32.2356,32.3788,222100.0
2008-06-12 12:00:00,42.96,43.01,42.95,42.97,136100.0,32.3864,32.4241,32.3788,32.3939,136100.0
2008-06-12 13:00:00,42.96,43.03,42.95,42.95,118800.0,32.3864,32.4392,32.3788,32.3788,118800.0
2008-06-12 14:00:00,42.95,43.03,42.95,43.0,265200.0,32.3788,32.4392,32.3788,32.4165,265200.0
2008-06-12 15:00:00,43.0,43.07,42.89,43.04,373300.0,32.4165,32.4693,32.3336,32.4467,373300.0
2008-06-13 09:30:00,43.37,43.73,43.13,43.73,397100.0,32.6955,32.9669,32.5145,32.9669,397100.0
2008-06-13 10:00:00,43.72,43.9,43.71,43.75,368000.0,32.9593,33.095,32.9518,32.9819,368000.0
2008-06-13 11:00:00,43.76,43.81,43.45,43.6,529800.0,32.9895,33.0272,32.7558,32.8689,529800.0
2008-06-13 12:00:00,43.6,43.78,43.47,43.68,241700.0,32.8689,33.0046,32.7709,32.9292,241700.0
2008-06-13 13:00:00,43.67,43.7,43.5,43.57,113800.0,32.9216,32.9443,32.7935,32.8463,113800.0
2008-06-13 14:00:00,43.57,43.65,43.52,43.64,221000.0,32.8463,32.9066,32.8086,32.899,221000.0
2008-06-13 15:00:00,43.63,43.86,43.5,43.86,382900.0,32.8915,33.0649,32.7935,33.0649,382900.0
2008-06-16 09:30:00,43.82,43.82,43.43,43.66,44200.0,33.0347,33.0347,32.7407,32.9141,44200.0
2008-06-16 10:00:00,43.68,43.82,43.55,43.65,155700.0,32.9292,33.0347,32.8312,32.9066,155700.0
2008-06-16 11:00:00,43.65,43.8,43.5,43.75,199700.0,32.9066,33.0196,32.7935,32.9819,199700.0
2008-06-16 12:00:00,43.75,44.07,43.75,44.05,195600.0,32.9819,33.2232,32.9819,33.2081,195600.0
2008-06-16 13:00:00,44.04,44.08,43.93,44.01,117800.0,33.2006,33.2307,33.1176,33.178,117800.0
2008-06-16 14:00:00,44.01,44.25,43.99,44.23,97500.0,33.178,33.3589,33.1629,33.3438,97500.0
2008-06-16 15:00:00,44.23,44.34,44.17,44.19,299900.0,33.3438,33.4267,33.2986,33.3137,299900.0
2008-06-17 09:30:00,44.2,44.37,43.99,44.22,57600.0,33.3212,33.4493,33.1629,33.3363,57600.0
2008-06-17 10:00:00,44.2,44.4,44.1,44.2,216700.0,33.3212,33.472,33.2458,33.3212,216700.0
2008-06-17 11:00:00,44.2,44.33,44.11,44.13,312000.0,33.3212,33.4192,33.2533,33.2684,312000.0
2008-06-17 12:00:00,44.14,44.28,44.1,44.23,270300.0,33.276,33.3815,33.2458,33.3438,270300.0
2008-06-17 13:00:00,44.22,44.25,43.95,43.99,445000.0,33.3363,33.3589,33.1327,33.1629,445000.0
2008-06-17 14:00:00,43.99,44.05,43.97,44.0,362400.0,33.1629,33.2081,33.1478,33.1704,362400.0
2008-06-17 15:00:00,44.0,44.07,43.85,44.07,575100.0,33.1704,33.2232,33.0573,33.2232,575100.0
2008-06-18 09:30:00,43.97,43.98,43.65,43.71,131900.0,33.1478,33.1553,32.9066,32.9518,131900.0
2008-06-18 10:00:00,43.71,43.8,43.5,43.53,176800.0,32.9518,33.0196,32.7935,32.8161,176800.0
2008-06-18 11:00:00,43.54,43.73,43.5,43.52,130900.0,32.8236,32.9669,32.7935,32.8086,130900.0
2008-06-18 12:00:00,43.52,43.54,43.44,43.46,119700.0,32.8086,32.8236,32.7482,32.7633,119700.0
2008-06-18 13:00:00,43.46,43.52,43.34,43.49,145700.0,32.7633,32.8086,32.6729,32.7859,145700.0
2008-06-18 14:00:00,43.49,43.56,43.3,43.4,251800.0,32.7859,32.8387,32.6427,32.7181,251800.0
2008-06-18 15:00:00,43.39,43.55,43.27,43.53,577700.0,32.7106,32.8312,32.6201,32.8161,577700.0
2008-06-19 09:30:00,43.63,43.63,43.13,43.26,126300.0,32.8915,32.8915,32.5145,32.6125,126300.0
2008-06-19 10:00:00,43.25,43.62,43.21,43.53,347200.0,32.605,32.8839,32.5749,32.8161,347200.0
2008-06-19 11:00:00,43.53,43.58,43.25,43.31,153400.0,32.8161,32.8538,32.605,32.6502,153400.0
2008-06-19 12:00:00,43.32,43.39,43.25,43.32,222500.0,32.6578,32.7106,32.605,32.6578,222500.0
2008-06-19 13:00:00,43.32,43.47,43.25,43.29,539100.0,32.6578,32.7709,32.605,32.6352,539100.0
2008-06-19 14:00:00,43.28,43.52,43.25,43.32,410600.0,32.6276,32.8086,32.605,32.6578,410600.0
2008-06-19 15:00:00,43.31,43.44,43.25,43.37,702200.0,32.6502,32.7482,32.605,32.6955,702200.0
2008-06-20 09:30:00,43.31,43.54,43.11,43.48,168200.0,32.6502,32.8236,32.4995,32.7784,168200.0
2008-06-20 10:00:00,43.49,43.49,43.18,43.28,260200.0,32.7859,32.7859,32.5522,32.6276,260200.0
2008-06-20 11:00:00,43.28,43.32,43.0,43.05,205900.0,32.6276,32.6578,32.4165,32.4542,205900.0
2008-06-20 12:00:00,43.04,43.25,43.03,43.1,138000.0,32.4467,32.605,32.4392,32.4919,138000.0
2008-06-20 13:00:00,43.1,43.11,42.69,42.72,311700.0,32.4919,32.4995,32.1828,32.2055,311700.0
2008-06-20 14:00:00,42.7,43.09,42.7,42.88,335400.0,32.1904,32.4844,32.1904,32.3261,335400.0
2008-06-20 15:00:00,42.9,43.18,42.84,43.05,373100.0,32.3412,32.5522,32.2959,32.4542,373100.0
2008-06-23 09:30:00,43.02,43.47,43.02,43.32,65200.0,32.4316,32.7709,32.4316,32.6578,65200.0
2008-06-23 10:00:00,43.3,43.42,43.22,43.27,186900.0,32.6427,32.7332,32.5824,32.6201,186900.0
2008-06-23 11:00:00,43.26,43.26,42.93,42.94,229000.0,32.6125,32.6125,32.3638,32.3713,229000.0
2008-06-23 12:00:00,42.95,42.99,42.69,42.82,118200.0,32.3788,32.409,32.1828,32.2808,118200.0
2008-06-23 13:00:00,42.81,42.93,42.71,42.73,2579300.0,32.2733,32.3638,32.1979,32.213,2579300.0
2008-06-23 14:00:00,42.75,43.07,42.67,43.0,656900.0,32.2281,32.4693,32.1678,32.4165,656900.0
2008-06-23 15:00:00,43.0,43.11,42.89,43.05,357600.0,32.4165,32.4995,32.3336,32.4542,357600.0
2008-06-24 09:30:00,42.74,43.08,42.74,42.98,152100.0,32.2205,32.4769,32.2205,32.4015,152100.0
2008-06-24 10:00:00,42.99,43.0,42.6,42.85,457400.0,32.409,32.4165,32.115,32.3035,457400.0
2008-06-24 11:00:00,42.83,43.15,42.77,43.14,279100.0,32.2884,32.5296,32.2432,32.5221,279100.0
2008-06-24 12:00:00,43.15,43.17,43.04,43.06,560800.0,32.5296,32.5447,32.4467,32.4618,560800.0
2008-06-24 13:00:00,43.05,43.08,42.91,43.05,217700.0,32.4542,32.4769,32.3487,32.4542,217700.0
2008-06-24 14:00:00,43.05,43.08,42.89,43.01,153700.0,32.4542,32.4769,32.3336,32.4241,153700.0
2008-06-24 15:00:00,43.0,43.09,42.79,42.97,367900.0,32.4165,32.4844,32.2582,32.3939,367900.0
2008-06-25 09:30:00,43.28,43.74,43.1,43.57,1674200.0,32.6276,32.9744,32.4919,32.8463,1674200.0
2008-06-25 10:00:00,43.6,43.94,43.36,43.6,1164600.0,32.8689,33.1252,32.6879,32.8689,1164600.0
2008-06-25 11:00:00,43.61,43.87,43.47,43.7,1027900.0,32.8764,33.0724,32.7709,32.9443,1027900.0
2008-06-25 12:00:00,43.7,43.75,43.4,43.47,417500.0,32.9443,32.9819,32.7181,32.7709,417500.0
2008-06-25 13:00:00,43.48,43.66,43.42,43.54,158000.0,32.7784,32.9141,32.7332,32.8236,158000.0
2008-06-25 14:00:00,43.54,43.77,43.49,43.72,305000.0,32.8236,32.997,32.7859,32.9593,305000.0
2008-06-25 15:00:00,43.71,43.8,43.46,43.5,556400.0,32.9518,33.0196,32.7633,32.7935,556400.0
2008-06-26 09:30:00,43.0,43.45,43.0,43.37,73100.0,32.4165,32.7558,32.4165,32.6955,73100.0
2008-06-26 10:00:00,43.4,43.52,43.23,43.23,1222600.0,32.7181,32.8086,32.5899,32.5899,1222600.0
2008-06-26 11:00:00,43.25,43.44,42.61,42.62,525200.0,32.605,32.7482,32.1225,32.1301,525200.0
2008-06-26 12:00:00,42.61,42.86,42.45,42.52,297800.0,32.1225,32.311,32.0019,32.0547,297800.0
2008-06-26 13:00:00,42.5,42.72,42.5,42.72,176700.0,32.0396,32.2055,32.0396,32.2055,176700.0
2008-06-26 14:00:00,42.71,42.81,42.56,42.59,334700.0,32.1979,32.2733,32.0848,32.1075,334700.0
2008-06-26 15:00:00,42.57,42.79,42.53,42.74,778300.0,32.0924,32.2582,32.0622,32.2205,778300.0
2008-06-27 09:30:00,42.7,42.74,42.43,42.62,132300.0,32.1904,32.2205,31.9868,32.1301,132300.0
2008-06-27 10:00:00,42.61,42.85,42.61,42.68,295200.0,32.1225,32.3035,32.1225,32.1753,295200.0
2008-06-27 11:00:00,42.68,42.68,42.36,42.39,219500.0,32.1753,32.1753,31.9341,31.9567,219500.0
2008-06-27 12:00:00,42.4,42.4,42.25,42.27,144400.0,31.9642,31.9642,31.8511,31.8662,144400.0
2008-06-27 13:00:00,42.26,42.36,42.2,42.3,282400.0,31.8587,31.9341,31.8134,31.8888,282400.0
2008-06-27 14:00:00,42.29,42.35,42.23,42.29,292800.0,31.8813,31.9265,31.8361,31.8813,292800.0
2008-06-27 15:00:00,42.27,42.48,42.24,42.3,609400.0,31.8662,32.0245,31.8436,31.8888,609400.0
2008-06-30 09:30:00,42.64,42.64,42.09,42.38,171300.0,32.1451,32.1451,31.7305,31.9491,171300.0
2008-06-30 10:00:00,42.36,42.83,42.36,42.82,361800.0,31.9341,32.2884,31.9341,32.2808,361800.0
2008-06-30 11:00:00,42.82,43.0,42.73,43.0,200300.0,32.2808,32.4165,32.213,32.4165,200300.0
2008-06-30 12:00:00,43.0,43.18,43.0,43.11,201900.0,32.4165,32.5522,32.4165,32.4995,201900.0
2008-06-30 13:00:00,43.11,43.11,42.6,42.67,384400.0,32.4995,32.4995,32.115,32.1678,384400.0
2008-06-30 14:00:00,42.67,42.93,42.64,42.84,264000.0,32.1678,32.3638,32.1451,32.2959,264000.0
2008-06-30 15:00:00,42.84,43.02,42.76,42.93,896000.0,32.2959,32.4316,32.2356,32.3638,896000.0
2008-07-01 09:30:00,42.81,42.91,42.3,42.91,126600.0,32.2733,32.3487,31.8888,32.3487,126600.0
2008-07-01 10:00:00,42.91,43.32,42.91,43.21,687500.0,32.3487,32.6578,32.3487,32.5749,687500.0
2008-07-01 11:00:00,43.2,43.31,43.15,43.23,502800.0,32.5673,32.6502,32.5296,32.5899,502800.0
2008-07-01 12:00:00,43.24,43.27,42.9,43.01,294500.0,32.5975,32.6201,32.3412,32.4241,294500.0
2008-07-01 13:00:00,43.01,43.2,43.0,43.08,245600.0,32.4241,32.5673,32.4165,32.4769,245600.0
2008-07-01 14:00:00,43.08,43.39,43.08,43.38,465500.0,32.4769,32.7106,32.4769,32.703,465500.0
2008-07-01 15:00:00,43.38,43.51,43.17,43.35,744300.0,32.703,32.801,32.5447,32.6804,744300.0
2008-07-02 09:30:00,43.62,43.95,43.25,43.49,160200.0,32.8839,33.1327,32.605,32.7859,160200.0
2008-07-02 10:00:00,43.51,43.65,43.35,43.5,330400.0,32.801,32.9066,32.6804,32.7935,330400.0
2008-07-02 11:00:00,43.51,43.63,43.34,43.59,313100.0,32.801,32.8915,32.6729,32.8613,313100.0
2008-07-02 12:00:00,43.6,43.65,43.5,43.64,270900.0,32.8689,32.9066,32.7935,32.899,270900.0
2008-07-02 13:00:00,43.63,43.64,43.4,43.41,179900.0,32.8915,32.899,32.7181,32.7256,179900.0
2008-07-02 14:00:00,43.41,43.61,43.4,43.51,297700.0,32.7256,32.8764,32.7181,32.801,297700.0
2008-07-02 15:00:00,43.51,43.52,42.9,42.92,714100.0,32.801,32.8086,32.3412,32.3562,714100.0
2008-07-03 09:00:00,42.93,43.12,42.47,42.83,360800.0,32.3638,32.507,32.017,32.2884,360800.0
2008-07-03 10:00:00,42.8,42.85,42.2,42.45,417600.0,32.2658,32.3035,31.8134,32.0019,417600.0
2008-07-03 11:00:00,42.44,42.75,42.25,42.25,384500.0,31.9944,32.2281,31.8511,31.8511,384500.0
2008-07-03 12:00:00,42.26,42.45,41.69,41.87,538600.0,31.8587,32.0019,31.429,31.5647,538600.0
2008-07-07 09:30:00,42.13,42.66,41.83,41.88,323500.0,31.7607,32.1602,31.5345,31.5722,323500.0
2008-07-07 10:00:00,41.89,41.89,41.16,41.27,608300.0,31.5797,31.5797,31.0294,31.1123,608300.0
2008-07-07 11:00:00,41.27,41.27,40.48,40.51,389500.0,31.1123,31.1123,30.5168,30.5394,389500.0
2008-07-07 12:00:00,40.5,40.67,40.08,40.11,485400.0,30.5319,30.66,30.2152,30.2378,485400.0
2008-07-07 13:00:00,40.1,40.26,39.93,40.18,285200.0,30.2303,30.3509,30.1022,30.2906,285200.0
2008-07-07 14:00:00,40.18,40.21,39.29,39.32,826400.0,30.2906,30.3132,29.6197,29.6423,826400.0
2008-07-07 15:00:00,39.35,40.09,39.34,39.96,1302700.0,29.6649,30.2228,29.6574,30.1248,1302700.0
2008-07-08 09:30:00,40.1,40.35,39.53,40.08,236800.0,30.2303,30.4188,29.8006,30.2152,236800.0
2008-07-08 10:00:00,40.08,40.12,39.54,39.62,980800.0,30.2152,30.2454,29.8081,29.8685,980800.0
2008-07-08 11:00:00,39.62,39.71,39.04,39.06,954900.0,29.8685,29.9363,29.4312,29.4463,954900.0
2008-07-08 12:00:00,39.06,39.07,38.69,38.71,696900.0,29.4463,29.4538,29.1673,29.1824,696900.0
2008-07-08 13:00:00,38.71,38.77,38.51,38.72,710000.0,29.1824,29.2277,29.0317,29.19,710000.0
2008-07-08 14:00:00,38.72,39.35,38.71,39.2,811500.0,29.19,29.6649,29.1824,29.5518,811500.0
2008-07-08 15:00:00,39.2,39.45,39.17,39.25,1094300.0,29.5518,29.7403,29.5292,29.5895,1094300.0
2008-07-09 09:30:00,39.48,39.99,39.29,39.96,257400.0,29.7629,30.1474,29.6197,30.1248,257400.0
2008-07-09 10:00:00,40.02,40.47,39.76,40.29,853000.0,30.17,30.5092,29.974,30.3735,853000.0
2008-07-09 11:00:00,40.29,40.3,40.0,40.24,275100.0,30.3735,30.3811,30.1549,30.3359,275100.0
2008-07-09 12:00:00,40.22,40.23,40.04,40.15,228500.0,30.3208,30.3283,30.1851,30.268,228500.0
2008-07-09 13:00:00,40.13,40.16,39.92,40.14,240400.0,30.2529,30.2755,30.0946,30.2605,240400.0
2008-07-09 14:00:00,40.14,40.14,39.88,39.94,464800.0,30.2605,30.2605,30.0645,30.1097,464800.0
2008-07-09 15:00:00,39.92,40.13,39.78,39.97,563200.0,30.0946,30.2529,29.9891,30.1323,563200.0
2008-07-10 09:30:00,40.02,40.04,39.52,39.68,106100.0,30.17,30.1851,29.7931,29.9137,106100.0
2008-07-10 10:00:00,39.65,39.77,39.53,39.55,249400.0,29.8911,29.9815,29.8006,29.8157,249400.0
2008-07-10 11:00:00,39.56,39.68,39.31,39.63,260500.0,29.8232,29.9137,29.6348,29.876,260500.0
2008-07-10 12:00:00,39.63,39.73,39.45,39.54,161700.0,29.876,29.9514,29.7403,29.8081,161700.0
2008-07-10 13:00:00,39.54,40.03,39.52,39.91,162800.0,29.8081,30.1775,29.7931,30.0871,162800.0
2008-07-10 14:00:00,39.89,39.89,39.55,39.56,496200.0,30.072,30.072,29.8157,29.8232,496200.0
2008-07-10 15:00:00,39.56,39.86,39.41,39.73,437400.0,29.8232,30.0494,29.7101,29.9514,437400.0
2008-07-11 09:30:00,39.39,39.84,39.14,39.6,93800.0,29.6951,30.0343,29.5066,29.8534,93800.0
2008-07-11 10:00:00,39.6,40.3,39.46,40.0,287700.0,29.8534,30.3811,29.7478,30.1549,287700.0
2008-07-11 11:00:00,40.0,40.07,39.4,39.66,152600.0,30.1549,30.2077,29.7026,29.8986,152600.0
2008-07-11 12:00:00,39.66,39.9,39.6,39.73,212700.0,29.8986,30.0795,29.8534,29.9514,212700.0
2008-07-11 13:00:00,39.72,39.72,39.13,39.53,362700.0,29.9438,29.9438,29.4991,29.8006,362700.0
2008-07-11 14:00:00,39.54,39.64,39.29,39.46,275000.0,29.8081,29.8835,29.6197,29.7478,275000.0
2008-07-11 15:00:00,39.43,39.84,39.29,39.6,448800.0,29.7252,30.0343,29.6197,29.8534,448800.0
2008-07-14 09:30:00,39.74,39.98,39.32,39.32,141400.0,29.9589,30.1398,29.6423,29.6423,141400.0
2008-07-14 10:00:00,39.32,39.53,39.24,39.3,175700.0,29.6423,29.8006,29.582,29.6272,175700.0
2008-07-14 11:00:00,39.28,39.33,38.43,38.61,260400.0,29.6121,29.6498,28.9713,29.107,260400.0
2008-07-14 12:00:00,38.61,38.9,38.59,38.7,176100.0,29.107,29.3257,29.092,29.1749,176100.0
2008-07-14 13:00:00,38.7,38.86,38.57,38.84,213200.0,29.1749,29.2955,29.0769,29.2804,213200.0
2008-07-14 14:00:00,38.85,39.01,38.81,38.92,192800.0,29.288,29.4086,29.2578,29.3407,192800.0
2008-07-14 15:00:00,38.92,38.97,38.63,38.87,498700.0,29.3407,29.3784,29.1221,29.303,498700.0
2008-07-15 09:30:00,38.26,38.4,37.89,37.96,984100.0,28.8432,28.9487,28.5643,28.617,984100.0
2008-07-15 10:00:00,37.98,38.26,37.63,37.89,1049100.0,28.6321,28.8432,28.3682,28.5643,1049100.0
2008-07-15 11:00:00,37.89,38.12,37.86,37.95,214700.0,28.5643,28.7376,28.5416,28.6095,214700.0
2008-07-15 12:00:00,37.96,38.14,37.84,38.14,209300.0,28.617,28.7527,28.5266,28.7527,209300.0
2008-07-15 13:00:00,38.13,38.24,37.8,38.01,221600.0,28.7452,28.8281,28.4964,28.6547,221600.0
2008-07-15 14:00:00,38.03,38.57,38.0,38.33,272500.0,28.6698,29.0769,28.6472,28.896,272500.0
2008-07-15 15:00:00,38.33,38.77,38.13,38.15,745100.0,28.896,29.2277,28.7452,28.7603,745100.0
2008-07-16 09:30:00,38.03,38.48,37.79,38.36,214500.0,28.6698,29.009,28.4889,28.9186,214500.0
2008-07-16 10:00:00,38.35,38.52,37.86,37.9,228500.0,28.911,29.0392,28.5416,28.5718,228500.0
2008-07-16 11:00:00,37.91,37.97,37.52,37.67,291700.0,28.5793,28.6246,28.2853,28.3984,291700.0
2008-07-16 12:00:00,37.67,37.85,37.41,37.5,480800.0,28.3984,28.5341,28.2024,28.2702,480800.0
2008-07-16 13:00:00,37.47,37.8,37.46,37.54,193000.0,28.2476,28.4964,28.2401,28.3004,193000.0
2008-07-16 14:00:00,37.53,37.62,37.32,37.45,191500.0,28.2929,28.3607,28.1345,28.2325,191500.0
2008-07-16 15:00:00,37.45,37.58,37.14,37.19,638000.0,28.2325,28.3306,27.9988,28.0365,638000.0
2008-07-17 09:30:00,37.28,37.89,37.17,37.65,300100.0,28.1044,28.5643,28.0215,28.3833,300100.0
2008-07-17 10:00:00,37.64,37.68,36.86,36.9,489400.0,28.3758,28.4059,27.7878,27.8179,489400.0
2008-07-17 11:00:00,36.9,37.04,36.15,36.29,808400.0,27.8179,27.9235,27.2525,27.3581,808400.0
2008-07-17 12:00:00,36.28,36.3,36.05,36.18,611500.0,27.3505,27.3656,27.1771,27.2751,611500.0
2008-07-17 13:00:00,36.18,36.2,36.02,36.18,604600.0,27.2751,27.2902,27.1545,27.2751,604600.0
2008-07-17 14:00:00,36.18,36.26,36.01,36.01,412400.0,27.2751,27.3354,27.147,27.147,412400.0
2008-07-17 15:00:00,36.02,36.23,35.96,36.16,983000.0,27.1545,27.3128,27.1093,27.2601,983000.0
2008-07-18 09:30:00,36.18,36.97,36.18,36.76,203600.0,27.2751,27.8707,27.2751,27.7124,203600.0
2008-07-18 10:00:00,36.76,36.9,36.48,36.5,424100.0,27.7124,27.8179,27.5013,27.5164,424100.0
2008-07-18 11:00:00,36.51,36.53,36.07,36.17,409700.0,27.5239,27.539,27.1922,27.2676,409700.0
2008-07-18 12:00:00,36.17,36.52,36.16,36.18,260400.0,27.2676,27.5314,27.2601,27.2751,260400.0
2008-07-18 13:00:00,36.19,36.42,36.02,36.39,461000.0,27.2827,27.4561,27.1545,27.4334,461000.0
2008-07-18 14:00:00,36.39,36.45,36.29,36.4,596700.0,27.4334,27.4787,27.3581,27.441,596700.0
2008-07-18 15:00:00,36.4,36.76,36.35,36.69,839700.0,27.441,27.7124,27.4033,27.6596,839700.0
2008-07-21 09:30:00,36.9,37.41,36.7,36.96,255200.0,27.8179,28.2024,27.6671,27.8631,255200.0
2008-07-21 10:00:00,36.96,37.8,36.8,37.77,445000.0,27.8631,28.4964,27.7425,28.4738,445000.0
2008-07-21 11:00:00,37.77,38.08,37.73,37.82,355300.0,28.4738,28.7075,28.4436,28.5115,355300.0
2008-07-21 12:00:00,37.81,38.22,37.75,38.21,341700.0,28.5039,28.813,28.4587,28.8055,341700.0
2008-07-21 13:00:00,38.21,38.25,38.0,38.1,528400.0,28.8055,28.8356,28.6472,28.7226,528400.0
2008-07-21 14:00:00,38.1,38.28,38.02,38.27,348600.0,28.7226,28.8583,28.6623,28.8507,348600.0
2008-07-21 15:00:00,38.28,38.87,38.22,38.79,1168400.0,28.8583,29.303,28.813,29.2427,1168400.0
2008-07-22 09:30:00,38.83,38.9,38.17,38.4,516500.0,29.2729,29.3257,28.7753,28.9487,516500.0
2008-07-22 10:00:00,38.43,38.44,38.17,38.38,546500.0,28.9713,28.9789,28.7753,28.9336,546500.0
2008-07-22 11:00:00,38.38,38.45,38.02,38.11,257400.0,28.9336,28.9864,28.6623,28.7301,257400.0
2008-07-22 12:00:00,38.14,38.19,37.99,38.08,276200.0,28.7527,28.7904,28.6396,28.7075,276200.0
2008-07-22 13:00:00,38.08,38.15,37.95,38.0,336000.0,28.7075,28.7603,28.6095,28.6472,336000.0
2008-07-22 14:00:00,37.99,38.01,37.74,37.77,495700.0,28.6396,28.6547,28.4512,28.4738,495700.0
2008-07-22 15:00:00,37.76,37.89,37.62,37.67,1042600.0,28.4662,28.5643,28.3607,28.3984,1042600.0
2008-07-23 09:30:00,37.5,37.99,36.96,37.11,266300.0,28.2702,28.6396,27.8631,27.9762,266300.0
2008-07-23 10:00:00,37.1,37.16,36.29,36.49,934900.0,27.9687,28.0139,27.3581,27.5088,934900.0
2008-07-23 11:00:00,36.47,36.82,36.22,36.22,1071400.0,27.4938,27.7576,27.3053,27.3053,1071400.0
2008-07-23 12:00:00,36.22,36.23,35.9,35.95,878900.0,27.3053,27.3128,27.064,27.1017,878900.0
2008-07-23 13:00:00,35.95,36.04,35.75,36.0,908400.0,27.1017,27.1696,26.951,27.1394,908400.0
2008-07-23 14:00:00,36.0,36.14,35.92,36.05,991300.0,27.1394,27.245,27.0791,27.1771,991300.0
2008-07-23 15:00:00,36.05,36.88,36.05,36.68,1636400.0,27.1771,27.8028,27.1771,27.6521,1636400.0
2008-07-24 09:30:00,36.6,36.62,36.3,36.42,152700.0,27.5918,27.6068,27.3656,27.4561,152700.0
2008-07-24 10:00:00,36.41,36.6,35.65,35.68,780900.0,27.4485,27.5918,26.8756,26.8982,780900.0
2008-07-24 11:00:00,35.68,35.7,34.38,34.79,1233800.0,26.8982,26.9133,25.9182,26.2272,1233800.0
2008-07-24 12:00:00,34.79,35.32,34.7,35.13,868800.0,26.2272,26.6268,26.1594,26.4836,868800.0
2008-07-24 13:00:00,35.15,35.45,35.04,35.37,1234500.0,26.4986,26.7248,26.4157,26.6645,1234500.0
2008-07-24 14:00:00,35.38,35.4,35.17,35.35,883200.0,26.672,26.6871,26.5137,26.6494,883200.0
2008-07-24 15:00:00,35.33,35.47,34.72,34.94,1157800.0,26.6343,26.7399,26.1745,26.3403,1157800.0
2008-07-25 09:30:00,35.03,35.39,34.71,35.22,279200.0,26.4082,26.6796,26.1669,26.5514,279200.0
2008-07-25 10:00:00,35.21,35.36,34.89,35.02,518300.0,26.5439,26.657,26.3026,26.4006,518300.0
2008-07-25 11:00:00,35.02,35.59,34.98,35.28,738800.0,26.4006,26.8303,26.3705,26.5966,738800.0
2008-07-25 12:00:00,35.28,35.58,35.08,35.55,941000.0,26.5966,26.8228,26.4459,26.8002,941000.0
2008-07-25 13:00:00,35.57,36.05,35.54,35.56,415700.0,26.8153,27.1771,26.7926,26.8077,415700.0
2008-07-25 14:00:00,35.56,35.9,35.54,35.9,262300.0,26.8077,27.064,26.7926,27.064,262300.0
2008-07-25 15:00:00,35.9,35.98,35.6,35.81,312100.0,27.064,27.1244,26.8379,26.9962,312100.0
2008-07-28 09:30:00,35.8,36.27,35.14,35.34,422600.0,26.9887,27.343,26.4911,26.6419,422600.0
2008-07-28 10:00:00,35.34,35.52,35.11,35.32,812200.0,26.6419,26.7776,26.4685,26.6268,812200.0
2008-07-28 11:00:00,35.34,35.34,35.1,35.11,646100.0,26.6419,26.6419,26.4609,26.4685,646100.0
2008-07-28 12:00:00,35.11,35.12,34.72,34.72,363200.0,26.4685,26.476,26.1745,26.1745,363200.0
2008-07-28 13:00:00,34.72,34.83,34.62,34.76,269100.0,26.1745,26.2574,26.0991,26.2046,269100.0
2008-07-28 14:00:00,34.76,34.82,34.6,34.75,389800.0,26.2046,26.2499,26.084,26.1971,389800.0
2008-07-28 15:00:00,34.76,34.76,34.44,34.5,1122300.0,26.2046,26.2046,25.9634,26.0086,1122300.0
2008-07-29 09:30:00,36.91,36.91,35.03,35.52,1983200.0,27.8255,27.8255,26.4082,26.7776,1983200.0
2008-07-29 10:00:00,35.52,35.74,34.9,35.17,1372200.0,26.7776,26.9434,26.3102,26.5137,1372200.0
2008-07-29 11:00:00,35.16,35.2,34.88,35.05,378800.0,26.5062,26.5363,26.2951,26.4233,378800.0
2008-07-29 12:00:00,35.04,35.12,34.79,34.95,465000.0,26.4157,26.476,26.2272,26.3479,465000.0
2008-07-29 13:00:00,34.94,35.96,34.92,35.72,3788800.0,26.3403,27.1093,26.3252,26.9283,3788800.0
2008-07-29 14:00:00,35.72,36.26,35.08,35.79,1239200.0,26.9283,27.3354,26.4459,26.9811,1239200.0
2008-07-29 15:00:00,35.8,36.04,35.65,35.86,1619300.0,26.9887,27.1696,26.8756,27.0339,1619300.0
2008-07-30 09:30:00,35.92,36.29,35.38,36.07,274700.0,27.0791,27.3581,26.672,27.1922,274700.0
2008-07-30 10:00:00,36.06,36.11,35.92,36.01,740400.0,27.1847,27.2224,27.0791,27.147,740400.0
2008-07-30 11:00:00,36.02,36.1,35.94,35.99,297200.0,27.1545,27.2148,27.0942,27.1319,297200.0
2008-07-30 12:00:00,35.98,36.13,35.97,36.06,353500.0,27.1244,27.2374,27.1168,27.1847,353500.0
2008-07-30 13:00:00,36.08,36.34,36.01,36.3,171200.0,27.1997,27.3957,27.147,27.3656,171200.0
2008-07-30 14:00:00,36.3,36.69,36.17,36.65,325700.0,27.3656,27.6596,27.2676,27.6294,325700.0
2008-07-30 15:00:00,36.66,37.03,36.58,36.75,770200.0,27.637,27.9159,27.5767,27.7048,770200.0
2008-07-31 09:30:00,36.6,36.72,36.15,36.24,157000.0,27.5918,27.6822,27.2525,27.3204,157000.0
2008-07-31 10:00:00,36.23,36.34,36.0,36.25,310400.0,27.3128,27.3957,27.1394,27.3279,310400.0
2008-07-31 11:00:00,36.23,36.24,35.97,36.18,162100.0,27.3128,27.3204,27.1168,27.2751,162100.0
2008-07-31 12:00:00,36.19,36.42,36.18,36.32,201700.0,27.2827,27.4561,27.2751,27.3807,201700.0
2008-07-31 13:00:00,36.32,36.38,36.13,36.16,471400.0,27.3807,27.4259,27.2374,27.2601,471400.0
2008-07-31 14:00:00,36.17,36.19,36.05,36.18,724600.0,27.2676,27.2827,27.1771,27.2751,724600.0
2008-07-31 15:00:00,36.18,36.31,36.15,36.29,501300.0,27.2751,27.3731,27.2525,27.3581,501300.0
2008-08-01 09:30:00,36.89,37.17,36.53,36.87,349100.0,27.8104,28.0215,27.539,27.7953,349100.0
2008-08-01 10:00:00,36.88,37.1,36.35,36.87,698400.0,27.8028,27.9687,27.4033,27.7953,698400.0
2008-08-01 11:00:00,36.89,36.95,36.66,36.88,320800.0,27.8104,27.8556,27.637,27.8028,320800.0
2008-08-01 12:00:00,36.88,36.88,36.31,36.37,199300.0,27.8028,27.8028,27.3731,27.4184,199300.0
2008-08-01 13:00:00,36.37,36.42,36.06,36.1,284300.0,27.4184,27.4561,27.1847,27.2148,284300.0
2008-08-01 14:00:00,36.11,36.17,36.02,36.06,388600.0,27.2224,27.2676,27.1545,27.1847,388600.0
2008-08-01 15:00:00,36.08,36.35,36.06,36.22,484500.0,27.1997,27.4033,27.1847,27.3053,484500.0
2008-08-04 09:30:00,36.07,36.4,35.45,35.49,623500.0,27.1922,27.441,26.7248,26.755,623500.0
2008-08-04 10:00:00,35.51,35.59,34.62,34.67,802600.0,26.77,26.8303,26.0991,26.1368,802600.0
2008-08-04 11:00:00,34.67,34.83,34.47,34.51,462500.0,26.1368,26.2574,25.986,26.0162,462500.0
2008-08-04 12:00:00,34.51,34.82,34.4,34.77,639600.0,26.0162,26.2499,25.9332,26.2122,639600.0
2008-08-04 13:00:00,34.76,34.78,34.17,34.18,397400.0,26.2046,26.2197,25.7598,25.7674,397400.0
2008-08-04 14:00:00,34.18,34.49,34.03,34.19,601300.0,25.7674,26.0011,25.6543,25.7749,601300.0
2008-08-04 15:00:00,34.18,34.21,33.47,33.65,1595400.0,25.7674,25.79,25.2321,25.3678,1595400.0
2008-08-05 09:30:00,33.59,33.78,33.45,33.68,799100.0,25.3226,25.4658,25.2171,25.3904,799100.0
2008-08-05 10:00:00,33.69,33.7,33.35,33.4,862400.0,25.398,25.4055,25.1417,25.1794,862400.0
2008-08-05 11:00:00,33.4,33.4,32.82,33.25,996300.0,25.1794,25.1794,24.7421,25.0663,996300.0
2008-08-05 12:00:00,33.25,33.32,33.07,33.18,575300.0,25.0663,25.1191,24.9306,25.0135,575300.0
2008-08-05 13:00:00,33.19,33.53,33.16,33.43,446800.0,25.021,25.2774,24.9984,25.202,446800.0
2008-08-05 14:00:00,33.44,33.52,32.89,33.11,690100.0,25.2095,25.2698,24.7949,24.9607,690100.0
2008-08-05 15:00:00,33.11,33.16,32.44,32.92,1258200.0,24.9607,24.9984,24.4556,24.8175,1258200.0
2008-08-06 09:30:00,32.69,33.44,32.57,33.4,428900.0,24.6441,25.2095,24.5536,25.1794,428900.0
2008-08-06 10:00:00,33.39,33.83,33.37,33.76,919000.0,25.1718,25.5035,25.1567,25.4508,919000.0
2008-08-06 11:00:00,33.76,33.97,33.62,33.65,563500.0,25.4508,25.6091,25.3452,25.3678,563500.0
2008-08-06 12:00:00,33.64,33.78,33.55,33.74,352400.0,25.3603,25.4658,25.2924,25.4357,352400.0
2008-08-06 13:00:00,33.74,34.22,33.72,34.11,553800.0,25.4357,25.7975,25.4206,25.7146,553800.0
2008-08-06 14:00:00,34.1,34.16,33.96,34.11,485000.0,25.7071,25.7523,25.6015,25.7146,485000.0
2008-08-06 15:00:00,34.11,34.11,33.85,33.92,676100.0,25.7146,25.7146,25.5186,25.5714,676100.0
2008-08-07 09:30:00,33.95,34.1,33.15,33.46,182800.0,25.594,25.7071,24.9909,25.2246,182800.0
2008-08-07 10:00:00,33.46,33.62,33.01,33.49,423800.0,25.2246,25.3452,24.8854,25.2472,423800.0
2008-08-07 11:00:00,33.5,33.66,33.44,33.47,512900.0,25.2547,25.3754,25.2095,25.2321,512900.0
2008-08-07 12:00:00,33.48,33.77,33.48,33.64,391600.0,25.2397,25.4583,25.2397,25.3603,391600.0
2008-08-07 13:00:00,33.64,34.04,33.64,33.69,421100.0,25.3603,25.6618,25.3603,25.398,421100.0
2008-08-07 14:00:00,33.7,34.04,33.69,34.0,354700.0,25.4055,25.6618,25.398,25.6317,354700.0
2008-08-07 15:00:00,33.99,34.06,33.32,33.7,1143200.0,25.6241,25.6769,25.1191,25.4055,1143200.0
2008-08-08 09:30:00,33.9,33.9,33.09,33.28,240800.0,25.5563,25.5563,24.9457,25.0889,240800.0
2008-08-08 10:00:00,33.27,33.61,33.17,33.52,537200.0,25.0814,25.3377,25.006,25.2698,537200.0
2008-08-08 11:00:00,33.52,33.58,33.42,33.49,512800.0,25.2698,25.3151,25.1944,25.2472,512800.0
2008-08-08 12:00:00,33.49,33.56,33.44,33.51,515300.0,25.2472,25.3,25.2095,25.2623,515300.0
2008-08-08 13:00:00,33.51,33.83,33.51,33.71,353400.0,25.2623,25.5035,25.2623,25.4131,353400.0
2008-08-08 14:00:00,33.71,33.74,33.54,33.58,263600.0,25.4131,25.4357,25.2849,25.3151,263600.0
2008-08-08 15:00:00,33.58,33.7,33.39,33.57,552000.0,25.3151,25.4055,25.1718,25.3075,552000.0
2008-08-11 09:30:00,34.1,34.57,33.85,34.26,1164000.0,25.7071,26.0614,25.5186,25.8277,1164000.0
2008-08-11 10:00:00,34.26,34.31,34.1,34.17,650700.0,25.8277,25.8654,25.7071,25.7598,650700.0
2008-08-11 11:00:00,34.16,34.31,34.07,34.3,662600.0,25.7523,25.8654,25.6845,25.8578,662600.0
2008-08-11 12:00:00,34.29,34.3,34.14,34.23,474400.0,25.8503,25.8578,25.7372,25.8051,474400.0
2008-08-11 13:00:00,34.22,34.23,33.78,33.82,407100.0,25.7975,25.8051,25.4658,25.496,407100.0
2008-08-11 14:00:00,33.82,34.06,33.77,34.05,688200.0,25.496,25.6769,25.4583,25.6694,688200.0
2008-08-11 15:00:00,34.05,34.12,33.81,33.95,1020600.0,25.6694,25.7221,25.4884,25.594,1020600.0
2008-08-12 09:30:00,33.87,34.22,33.6,34.0,558900.0,25.5337,25.7975,25.3301,25.6317,558900.0
2008-08-12 10:00:00,33.99,34.05,33.81,34.05,563800.0,25.6241,25.6694,25.4884,25.6694,563800.0
2008-08-12 11:00:00,34.04,34.05,33.67,33.67,500500.0,25.6618,25.6694,25.3829,25.3829,500500.0
2008-08-12 12:00:00,33.68,33.73,33.47,33.51,647300.0,25.3904,25.4281,25.2321,25.2623,647300.0
2008-08-12 13:00:00,33.5,33.6,33.48,33.51,296500.0,25.2547,25.3301,25.2397,25.2623,296500.0
2008-08-12 14:00:00,33.51,33.51,33.1,33.21,712800.0,25.2623,25.2623,24.9532,25.0361,712800.0
2008-08-12 15:00:00,33.21,33.75,33.11,33.56,4816400.0,25.0361,25.4432,24.9607,25.3,4816400.0
2008-08-13 09:30:00,33.34,34.4,33.31,34.21,278100.0,25.1341,25.9332,25.1115,25.79,278100.0
2008-08-13 10:00:00,34.24,34.83,34.17,34.73,1549100.0,25.8126,26.2574,25.7598,26.182,1549100.0
2008-08-13 11:00:00,34.73,35.28,34.58,35.04,1072100.0,26.182,26.5966,26.0689,26.4157,1072100.0
2008-08-13 12:00:00,35.04,35.26,34.9,35.25,1096000.0,26.4157,26.5816,26.3102,26.574,1096000.0
2008-08-13 13:00:00,35.26,36.09,35.25,35.97,1204700.0,26.5816,27.2073,26.574,27.1168,1204700.0
2008-08-13 14:00:00,35.97,35.98,35.45,35.78,1430500.0,27.1168,27.1244,26.7248,26.9736,1430500.0
2008-08-13 15:00:00,35.78,36.01,35.66,35.86,1304900.0,26.9736,27.147,26.8831,27.0339,1304900.0
2008-08-14 09:30:00,35.88,35.88,34.86,35.09,374700.0,27.049,27.049,26.28,26.4534,374700.0
2008-08-14 10:00:00,35.08,35.5,35.01,35.43,375700.0,26.4459,26.7625,26.3931,26.7097,375700.0
2008-08-14 11:00:00,35.45,35.65,35.33,35.52,404800.0,26.7248,26.8756,26.6343,26.7776,404800.0
2008-08-14 12:00:00,35.52,35.54,35.39,35.5,479400.0,26.7776,26.7926,26.6796,26.7625,479400.0
2008-08-14 13:00:00,35.51,35.51,35.19,35.38,358000.0,26.77,26.77,26.5288,26.672,358000.0
2008-08-14 14:00:00,35.38,35.49,35.11,35.16,550000.0,26.672,26.755,26.4685,26.5062,550000.0
2008-08-14 15:00:00,35.16,35.22,35.1,35.2,731200.0,26.5062,26.5514,26.4609,26.5363,731200.0
2008-08-15 09:30:00,37.09,37.6,36.46,37.15,1694000.0,27.9612,28.3456,27.4862,28.0064,1694000.0
2008-08-15 10:00:00,37.15,37.31,36.38,36.44,1921000.0,28.0064,28.127,27.4259,27.4711,1921000.0
2008-08-15 11:00:00,36.42,36.87,36.01,36.77,1387300.0,27.4561,27.7953,27.147,27.7199,1387300.0
2008-08-15 12:00:00,36.77,37.0,36.74,36.98,663400.0,27.7199,27.8933,27.6973,27.8782,663400.0
2008-08-15 13:00:00,36.98,37.11,36.81,37.1,850100.0,27.8782,27.9762,27.7501,27.9687,850100.0
2008-08-15 14:00:00,37.09,37.23,37.01,37.21,785400.0,27.9612,28.0667,27.9008,28.0516,785400.0
2008-08-15 15:00:00,37.21,38.15,37.03,37.22,3081500.0,28.0516,28.7603,27.9159,28.0592,3081500.0
2008-08-18 09:30:00,37.58,38.15,37.25,37.83,619700.0,28.3306,28.7603,28.0818,28.519,619700.0
2008-08-18 10:00:00,37.83,38.22,37.72,38.09,834600.0,28.519,28.813,28.4361,28.715,834600.0
2008-08-18 11:00:00,38.09,38.31,38.0,38.01,844000.0,28.715,28.8809,28.6472,28.6547,844000.0
2008-08-18 12:00:00,38.0,38.1,37.92,38.02,396900.0,28.6472,28.7226,28.5869,28.6623,396900.0
2008-08-18 13:00:00,38.03,38.75,38.02,38.55,621300.0,28.6698,29.2126,28.6623,29.0618,621300.0
2008-08-18 14:00:00,38.55,38.56,38.01,38.02,1243700.0,29.0618,29.0693,28.6547,28.6623,1243700.0
2008-08-18 15:00:00,38.03,38.33,37.82,38.08,1230000.0,28.6698,28.896,28.5115,28.7075,1230000.0
2008-08-19 09:30:00,38.34,38.34,37.6,37.63,823700.0,28.9035,28.9035,28.3456,28.3682,823700.0
2008-08-19 10:00:00,37.63,38.0,37.35,37.75,863000.0,28.3682,28.6472,28.1572,28.4587,863000.0
2008-08-19 11:00:00,37.75,37.75,37.55,37.55,282100.0,28.4587,28.4587,28.3079,28.3079,282100.0
2008-08-19 12:00:00,37.56,37.97,37.55,37.7,458600.0,28.3155,28.6246,28.3079,28.421,458600.0
2008-08-19 13:00:00,37.7,37.72,37.6,37.62,356400.0,28.421,28.4361,28.3456,28.3607,356400.0
2008-08-19 14:00:00,37.63,37.79,37.61,37.72,310500.0,28.3682,28.4889,28.3532,28.4361,310500.0
2008-08-19 15:00:00,37.72,37.84,37.63,37.69,990700.0,28.4361,28.5266,28.3682,28.4135,990700.0
2008-08-20 09:30:00,37.99,38.69,37.75,38.24,211700.0,28.6396,29.1673,28.4587,28.8281,211700.0
2008-08-20 10:00:00,38.24,38.41,38.06,38.2,404800.0,28.8281,28.9563,28.6924,28.798,404800.0
2008-08-20 11:00:00,38.21,38.47,38.15,38.34,316400.0,28.8055,29.0015,28.7603,28.9035,316400.0
2008-08-20 12:00:00,38.36,38.67,38.36,38.59,538500.0,28.9186,29.1523,28.9186,29.092,538500.0
2008-08-20 13:00:00,38.58,38.67,38.36,38.55,328600.0,29.0844,29.1523,28.9186,29.0618,328600.0
2008-08-20 14:00:00,38.55,38.69,38.47,38.66,272500.0,29.0618,29.1673,29.0015,29.1447,272500.0
2008-08-20 15:00:00,38.64,38.79,38.56,38.68,708600.0,29.1297,29.2427,29.0693,29.1598,708600.0
2008-08-21 09:30:00,38.8,38.8,38.01,38.5,207200.0,29.2503,29.2503,28.6547,29.0241,207200.0
2008-08-21 10:00:00,38.51,38.64,38.36,38.57,216000.0,29.0317,29.1297,28.9186,29.0769,216000.0
2008-08-21 11:00:00,38.59,38.72,38.36,38.5,178900.0,29.092,29.19,28.9186,29.0241,178900.0
2008-08-21 12:00:00,38.5,38.61,38.49,38.53,139600.0,29.0241,29.107,29.0166,29.0467,139600.0
2008-08-21 13:00:00,38.53,38.83,38.5,38.76,1925500.0,29.0467,29.2729,29.0241,29.2201,1925500.0
2008-08-21 14:00:00,38.75,38.88,38.66,38.82,174900.0,29.2126,29.3106,29.1447,29.2654,174900.0
2008-08-21 15:00:00,38.82,38.84,38.55,38.65,456700.0,29.2654,29.2804,29.0618,29.1372,456700.0
2008-08-22 09:30:00,38.91,39.24,38.31,38.57,148700.0,29.3332,29.582,28.8809,29.0769,148700.0
2008-08-22 10:00:00,38.59,38.83,38.36,38.37,189900.0,29.092,29.2729,28.9186,28.9261,189900.0
2008-08-22 11:00:00,38.39,38.74,38.31,38.71,172100.0,28.9412,29.205,28.8809,29.1824,172100.0
2008-08-22 12:00:00,38.72,38.74,38.43,38.53,175100.0,29.19,29.205,28.9713,29.0467,175100.0
2008-08-22 13:00:00,38.54,38.57,38.4,38.53,100900.0,29.0543,29.0769,28.9487,29.0467,100900.0
2008-08-22 14:00:00,38.52,38.69,38.51,38.58,161900.0,29.0392,29.1673,29.0317,29.0844,161900.0
2008-08-22 15:00:00,38.6,38.75,38.55,38.74,273800.0,29.0995,29.2126,29.0618,29.205,273800.0
2008-08-25 09:30:00,38.7,38.71,38.34,38.35,192100.0,29.1749,29.1824,28.9035,28.911,192100.0
2008-08-25 10:00:00,38.36,38.39,38.01,38.03,253400.0,28.9186,28.9412,28.6547,28.6698,253400.0
2008-08-25 11:00:00,38.03,38.13,37.96,38.08,192600.0,28.6698,28.7452,28.617,28.7075,192600.0
2008-08-25 12:00:00,38.07,38.14,38.03,38.1,103200.0,28.6999,28.7527,28.6698,28.7226,103200.0
2008-08-25 13:00:00,38.1,38.16,38.0,38.04,107900.0,28.7226,28.7678,28.6472,28.6773,107900.0
2008-08-25 14:00:00,38.03,38.19,38.0,38.05,123400.0,28.6698,28.7904,28.6472,28.6849,123400.0
2008-08-25 15:00:00,38.06,38.34,38.05,38.22,273300.0,28.6924,28.9035,28.6849,28.813,273300.0
2008-08-26 09:30:00,38.1,38.91,38.1,38.59,220100.0,28.7226,29.3332,28.7226,29.092,220100.0
2008-08-26 10:00:00,38.61,38.83,38.57,38.74,249100.0,29.107,29.2729,29.0769,29.205,249100.0
2008-08-26 11:00:00,38.75,38.77,38.32,38.34,107300.0,29.2126,29.2277,28.8884,28.9035,107300.0
2008-08-26 12:00:00,38.33,38.67,38.28,38.66,102000.0,28.896,29.1523,28.8583,29.1447,102000.0
2008-08-26 13:00:00,38.66,38.77,38.54,38.75,82000.0,29.1447,29.2277,29.0543,29.2126,82000.0
2008-08-26 14:00:00,38.74,38.81,38.59,38.59,117700.0,29.205,29.2578,29.092,29.092,117700.0
2008-08-26 15:00:00,38.58,38.72,38.5,38.57,230800.0,29.0844,29.19,29.0241,29.0769,230800.0
2008-08-27 09:30:00,38.59,39.04,38.59,38.99,326100.0,29.092,29.4312,29.092,29.3935,326100.0
2008-08-27 10:00:00,38.99,39.02,38.74,38.81,348000.0,29.3935,29.4161,29.205,29.2578,348000.0
2008-08-27 11:00:00,38.82,38.94,38.78,38.93,167100.0,29.2654,29.3558,29.2352,29.3483,167100.0
2008-08-27 12:00:00,38.92,39.1,38.9,39.04,176000.0,29.3407,29.4764,29.3257,29.4312,176000.0
2008-08-27 13:00:00,39.04,39.06,38.93,39.0,199100.0,29.4312,29.4463,29.3483,29.4011,199100.0
2008-08-27 14:00:00,39.0,39.03,38.9,38.98,243200.0,29.4011,29.4237,29.3257,29.386,243200.0
2008-08-27 15:00:00,38.97,39.06,38.77,38.8,485900.0,29.3784,29.4463,29.2277,29.2503,485900.0
2008-08-28 09:30:00,38.74,39.09,38.36,38.48,184100.0,29.205,29.4689,28.9186,29.009,184100.0
2008-08-28 10:00:00,38.48,38.64,38.26,38.29,314400.0,29.009,29.1297,28.8432,28.8658,314400.0
2008-08-28 11:00:00,38.28,38.28,37.91,37.93,394100.0,28.8583,28.8583,28.5793,28.5944,394100.0
2008-08-28 12:00:00,37.94,38.19,37.93,38.19,191100.0,28.6019,28.7904,28.5944,28.7904,191100.0
2008-08-28 13:00:00,38.18,38.4,38.08,38.26,187200.0,28.7829,28.9487,28.7075,28.8432,187200.0
2008-08-28 14:00:00,38.25,38.35,38.22,38.31,142500.0,28.8356,28.911,28.813,28.8809,142500.0
2008-08-28 15:00:00,38.31,38.32,38.0,38.09,805100.0,28.8809,28.8884,28.6472,28.715,805100.0
2008-08-29 09:30:00,37.83,38.32,37.81,38.1,67100.0,28.519,28.8884,28.5039,28.7226,67100.0
2008-08-29 10:00:00,38.11,38.22,37.73,37.79,210000.0,28.7301,28.813,28.4436,28.4889,210000.0
2008-08-29 11:00:00,37.79,37.8,37.62,37.69,170800.0,28.4889,28.4964,28.3607,28.4135,170800.0
2008-08-29 12:00:00,37.68,37.72,37.63,37.68,69700.0,28.4059,28.4361,28.3682,28.4059,69700.0
2008-08-29 13:00:00,37.69,37.72,37.66,37.66,144000.0,28.4135,28.4361,28.3909,28.3909,144000.0
2008-08-29 14:00:00,37.66,37.69,37.59,37.62,89000.0,28.3909,28.4135,28.3381,28.3607,89000.0
2008-08-29 15:00:00,37.62,37.64,37.5,37.59,341000.0,28.3607,28.3758,28.2702,28.3381,341000.0
2008-09-02 09:30:00,37.9,37.9,36.57,36.86,373800.0,28.5718,28.5718,27.5691,27.7878,373800.0
2008-09-02 10:00:00,36.86,37.08,36.84,37.02,366200.0,27.7878,27.9536,27.7727,27.9084,366200.0
2008-09-02 11:00:00,37.02,37.05,36.71,36.73,343600.0,27.9084,27.931,27.6747,27.6898,343600.0
2008-09-02 12:00:00,36.72,36.76,36.58,36.65,282500.0,27.6822,27.7124,27.5767,27.6294,282500.0
2008-09-02 13:00:00,36.65,36.79,36.64,36.73,187200.0,27.6294,27.735,27.6219,27.6898,187200.0
2008-09-02 14:00:00,36.72,36.75,36.54,36.6,432700.0,27.6822,27.7048,27.5465,27.5918,432700.0
2008-09-02 15:00:00,36.6,36.94,36.6,36.69,1244700.0,27.5918,27.8481,27.5918,27.6596,1244700.0
2008-09-03 09:30:00,36.5,36.71,36.26,36.36,304400.0,27.5164,27.6747,27.3354,27.4108,304400.0
2008-09-03 10:00:00,36.36,36.37,35.62,35.64,402100.0,27.4108,27.4184,26.853,26.868,402100.0
2008-09-03 11:00:00,35.64,35.71,34.87,34.87,872900.0,26.868,26.9208,26.2876,26.2876,872900.0
2008-09-03 12:00:00,34.87,35.13,34.82,34.87,463000.0,26.2876,26.4836,26.2499,26.2876,463000.0
2008-09-03 13:00:00,34.87,35.13,34.79,35.1,333600.0,26.2876,26.4836,26.2272,26.4609,333600.0
2008-09-03 14:00:00,35.09,35.11,34.87,34.98,365100.0,26.4534,26.4685,26.2876,26.3705,365100.0
2008-09-03 15:00:00,34.98,35.17,34.95,35.17,1846900.0,26.3705,26.5137,26.3479,26.5137,1846900.0
2008-09-04 09:30:00,35.3,35.31,34.8,35.03,354500.0,26.6117,26.6193,26.2348,26.4082,354500.0
2008-09-04 10:00:00,35.03,35.25,34.63,34.65,447300.0,26.4082,26.574,26.1066,26.1217,447300.0
2008-09-04 11:00:00,34.64,34.79,34.16,34.29,436700.0,26.1142,26.2272,25.7523,25.8503,436700.0
2008-09-04 12:00:00,34.28,34.48,34.27,34.36,442500.0,25.8428,25.9935,25.8352,25.9031,442500.0
2008-09-04 13:00:00,34.37,34.37,34.2,34.29,358600.0,25.9106,25.9106,25.7825,25.8503,358600.0
2008-09-04 14:00:00,34.28,34.31,34.05,34.1,523400.0,25.8428,25.8654,25.6694,25.7071,523400.0
2008-09-04 15:00:00,34.1,34.3,34.08,34.12,858100.0,25.7071,25.8578,25.692,25.7221,858100.0
2008-09-05 09:30:00,34.27,34.57,34.07,34.14,509500.0,25.8352,26.0614,25.6845,25.7372,509500.0
2008-09-05 10:00:00,34.14,34.21,33.15,33.16,734900.0,25.7372,25.79,24.9909,24.9984,734900.0
2008-09-05 11:00:00,33.17,33.44,33.1,33.34,635600.0,25.006,25.2095,24.9532,25.1341,635600.0
2008-09-05 12:00:00,33.34,33.54,33.31,33.49,1663300.0,25.1341,25.2849,25.1115,25.2472,1663300.0
2008-09-05 13:00:00,33.49,33.62,33.47,33.56,312600.0,25.2472,25.3452,25.2321,25.3,312600.0
2008-09-05 14:00:00,33.56,34.11,33.53,34.07,613500.0,25.3,25.7146,25.2774,25.6845,613500.0
2008-09-05 15:00:00,34.07,34.25,33.96,34.05,953500.0,25.6845,25.8202,25.6015,25.6694,953500.0
2008-09-08 09:30:00,34.96,35.0,33.99,33.99,267800.0,26.3554,26.3856,25.6241,25.6241,267800.0
2008-09-08 10:00:00,33.98,34.05,33.4,33.51,487000.0,25.6166,25.6694,25.1794,25.2623,487000.0
2008-09-08 11:00:00,33.5,33.57,33.08,33.16,645400.0,25.2547,25.3075,24.9381,24.9984,645400.0
2008-09-08 12:00:00,33.16,33.3,32.98,33.28,464600.0,24.9984,25.104,24.8627,25.0889,464600.0
2008-09-08 13:00:00,33.27,33.29,32.92,32.94,393100.0,25.0814,25.0964,24.8175,24.8326,393100.0
2008-09-08 14:00:00,32.92,33.0,32.75,32.89,806700.0,24.8175,24.8778,24.6893,24.7949,806700.0
2008-09-08 15:00:00,32.89,33.01,32.59,32.79,1702900.0,24.7949,24.8854,24.5687,24.7195,1702900.0
2008-09-09 09:30:00,32.75,32.83,32.0,32.31,622600.0,24.6893,24.7497,24.1239,24.3576,622600.0
2008-09-09 10:00:00,32.31,32.36,31.64,31.66,1256100.0,24.3576,24.3953,23.8525,23.8676,1256100.0
2008-09-09 11:00:00,31.67,31.68,31.27,31.33,1176300.0,23.8752,23.8827,23.5736,23.6188,1176300.0
2008-09-09 12:00:00,31.33,31.39,30.99,31.05,907200.0,23.6188,23.6641,23.3625,23.4078,907200.0
2008-09-09 13:00:00,31.05,31.14,30.67,30.68,1900800.0,23.4078,23.4756,23.1213,23.1288,1900800.0
2008-09-09 14:00:00,30.68,30.77,30.03,30.05,2152800.0,23.1288,23.1967,22.6388,22.6539,2152800.0
2008-09-09 15:00:00,30.05,30.44,29.46,30.23,6207900.0,22.6539,22.9479,22.2091,22.7896,6207900.0
2008-09-10 09:30:00,30.67,30.67,30.0,30.44,1044600.0,23.1213,23.1213,22.6162,22.9479,1044600.0
2008-09-10 10:00:00,30.43,31.14,30.29,30.63,2738800.0,22.9404,23.4756,22.8348,23.0911,2738800.0
2008-09-10 11:00:00,30.62,31.07,30.59,31.0,1154700.0,23.0836,23.4228,23.061,23.3701,1154700.0
2008-09-10 12:00:00,31.01,31.28,30.85,31.11,548600.0,23.3776,23.5812,23.257,23.453,548600.0
2008-09-10 13:00:00,31.1,31.63,31.03,31.44,561300.0,23.4455,23.845,23.3927,23.7018,561300.0
2008-09-10 14:00:00,31.44,31.92,31.39,31.69,610300.0,23.7018,24.0636,23.6641,23.8902,610300.0
2008-09-10 15:00:00,31.7,31.7,31.2,31.35,1430600.0,23.8978,23.8978,23.5208,23.6339,1430600.0
2008-09-11 09:30:00,30.97,31.15,29.89,30.12,587400.0,23.3474,23.4831,22.5333,22.7067,587400.0
2008-09-11 10:00:00,30.12,30.61,30.0,30.61,836600.0,22.7067,23.0761,22.6162,23.0761,836600.0
2008-09-11 11:00:00,30.62,32.22,30.6,32.2,951600.0,23.0836,24.2898,23.0685,24.2747,951600.0
2008-09-11 12:00:00,32.2,32.45,31.85,31.91,733400.0,24.2747,24.4632,24.0109,24.0561,733400.0
2008-09-11 13:00:00,31.9,32.0,31.6,31.79,772800.0,24.0486,24.1239,23.8224,23.9656,772800.0
2008-09-11 14:00:00,31.78,32.0,31.77,31.91,559400.0,23.9581,24.1239,23.9505,24.0561,559400.0
2008-09-11 15:00:00,31.91,32.06,31.84,32.05,1347700.0,24.0561,24.1692,24.0033,24.1616,1347700.0
2008-09-12 09:30:00,31.49,32.35,31.49,31.94,347900.0,23.7395,24.3878,23.7395,24.0787,347900.0
2008-09-12 10:00:00,31.96,32.46,31.9,32.34,547500.0,24.0938,24.4707,24.0486,24.3803,547500.0
2008-09-12 11:00:00,32.35,32.98,32.23,32.91,750700.0,24.3878,24.8627,24.2973,24.81,750700.0
2008-09-12 12:00:00,32.92,33.25,32.75,33.22,697600.0,24.8175,25.0663,24.6893,25.0437,697600.0
2008-09-12 13:00:00,33.21,33.42,33.14,33.25,908300.0,25.0361,25.1944,24.9834,25.0663,908300.0
2008-09-12 14:00:00,33.26,33.63,33.18,33.54,612200.0,25.0738,25.3528,25.0135,25.2849,612200.0
2008-09-12 15:00:00,33.54,33.55,33.11,33.39,1354500.0,25.2849,25.2924,24.9607,25.1718,1354500.0
2008-09-15 09:30:00,32.27,32.27,30.89,30.89,771800.0,24.3275,24.3275,23.2871,23.2871,771800.0
2008-09-15 10:00:00,30.92,31.24,30.32,30.92,907200.0,23.3098,23.551,22.8574,23.3098,907200.0
2008-09-15 11:00:00,30.91,30.91,30.43,30.51,644900.0,23.3022,23.3022,22.9404,23.0007,644900.0
2008-09-15 12:00:00,30.51,31.11,30.49,30.69,886000.0,23.0007,23.453,22.9856,23.1364,886000.0
2008-09-15 13:00:00,30.69,30.72,30.38,30.57,590900.0,23.1364,23.159,22.9027,23.0459,590900.0
2008-09-15 14:00:00,30.56,30.71,29.84,29.85,790500.0,23.0384,23.1514,22.4956,22.5031,790500.0
2008-09-15 15:00:00,29.84,30.1,29.47,29.65,1838600.0,22.4956,22.6916,22.2166,22.3523,1838600.0
2008-09-16 09:30:00,28.92,28.98,28.0,28.53,893600.0,21.802,21.8472,21.1084,21.508,893600.0
2008-09-16 10:00:00,28.52,28.75,28.45,28.56,1020100.0,21.5005,21.6739,21.4477,21.5306,1020100.0
2008-09-16 11:00:00,28.56,29.54,28.07,28.56,1749000.0,21.5306,22.2694,21.1612,21.5306,1749000.0
2008-09-16 12:00:00,28.57,28.67,28.14,28.18,830900.0,21.5382,21.6135,21.214,21.2441,830900.0
2008-09-16 13:00:00,28.18,28.18,26.74,26.84,1539000.0,21.2441,21.2441,20.1586,20.234,1539000.0
2008-09-16 14:00:00,26.84,28.18,26.77,28.15,2324700.0,20.234,21.2441,20.1812,21.2215,2324700.0
2008-09-16 15:00:00,28.15,28.51,27.86,28.16,2190100.0,21.2215,21.4929,21.0029,21.2291,2190100.0
2008-09-17 09:30:00,27.99,27.99,26.94,27.55,539000.0,21.1009,21.1009,20.3093,20.7692,539000.0
2008-09-17 10:00:00,27.55,28.03,25.65,26.45,969400.0,20.7692,21.1311,19.3368,19.9399,969400.0
2008-09-17 11:00:00,26.45,26.5,25.1,25.47,2252000.0,19.9399,19.9776,18.9222,19.2011,2252000.0
2008-09-17 12:00:00,25.47,26.98,25.33,26.0,1830900.0,19.2011,20.3395,19.0956,19.6007,1830900.0
2008-09-17 13:00:00,26.0,26.55,25.33,25.46,1140900.0,19.6007,20.0153,19.0956,19.1936,1140900.0
2008-09-17 14:00:00,25.47,27.18,25.01,26.3,1833900.0,19.2011,20.4903,18.8544,19.8269,1833900.0
2008-09-17 15:00:00,26.3,26.86,24.86,25.21,1895200.0,19.8269,20.249,18.7413,19.0051,1895200.0
2008-09-18 09:30:00,26.49,27.27,25.35,26.26,950000.0,19.9701,20.5581,19.1107,19.7967,950000.0
2008-09-18 10:00:00,26.28,27.1,26.25,26.87,2451600.0,19.8118,20.43,19.7892,20.2566,2451600.0
2008-09-18 11:00:00,26.88,26.88,26.51,26.77,1781300.0,20.2641,20.2641,19.9852,20.1812,1781300.0
2008-09-18 12:00:00,26.78,26.78,25.47,25.55,1676500.0,20.1887,20.1887,19.2011,19.2615,1676500.0
2008-09-18 13:00:00,25.58,27.04,25.41,26.94,1011900.0,19.2841,20.3847,19.1559,20.3093,1011900.0
2008-09-18 14:00:00,26.94,27.02,26.15,26.32,717500.0,20.3093,20.3697,19.7138,19.8419,717500.0
2008-09-18 15:00:00,26.33,28.51,26.32,27.12,2022600.0,19.8495,21.4929,19.8419,20.445,2022600.0
2008-09-19 09:30:00,29.93,33.0,28.22,28.23,1222200.0,22.5634,24.8778,21.2743,21.2818,1222200.0
2008-09-19 10:00:00,28.2,29.62,28.1,28.88,1305800.0,21.2592,22.3297,21.1838,21.7719,1305800.0
2008-09-19 11:00:00,28.92,29.67,28.78,29.02,627300.0,21.802,22.3674,21.6965,21.8774,627300.0
2008-09-19 12:00:00,29.04,30.09,29.0,30.0,745700.0,21.8925,22.684,21.8623,22.6162,745700.0
2008-09-19 13:00:00,30.0,30.45,29.65,29.95,891200.0,22.6162,22.9554,22.3523,22.5785,891200.0
2008-09-19 14:00:00,29.94,30.46,29.88,30.26,1366700.0,22.571,22.963,22.5257,22.8122,1366700.0
2008-09-19 15:00:00,30.27,30.66,29.89,30.59,2116200.0,22.8197,23.1137,22.5333,23.061,2116200.0
2008-09-22 09:30:00,30.77,30.9,29.7,30.0,433000.0,23.1967,23.2947,22.39,22.6162,433000.0
2008-09-22 10:00:00,30.0,30.02,29.41,29.5,752000.0,22.6162,22.6313,22.1714,22.2393,752000.0
2008-09-22 11:00:00,29.5,29.68,29.08,29.58,1102800.0,22.2393,22.375,21.9226,22.2996,1102800.0
2008-09-22 12:00:00,29.57,29.65,29.27,29.58,557600.0,22.292,22.3523,22.0659,22.2996,557600.0
2008-09-22 13:00:00,29.58,29.95,29.5,29.95,387800.0,22.2996,22.5785,22.2393,22.5785,387800.0
2008-09-22 14:00:00,29.94,29.98,29.47,29.53,393200.0,22.571,22.6011,22.2166,22.2619,393200.0
2008-09-22 15:00:00,29.53,29.55,28.37,28.45,1083600.0,22.2619,22.2769,21.3874,21.4477,1083600.0
2008-09-23 09:30:00,29.11,29.43,28.56,28.7,202700.0,21.9452,22.1865,21.5306,21.6362,202700.0
2008-09-23 10:00:00,28.67,29.0,28.4,28.56,391100.0,21.6135,21.8623,21.41,21.5306,391100.0
2008-09-23 11:00:00,28.55,28.71,28.15,28.51,499000.0,21.5231,21.6437,21.2215,21.4929,499000.0
2008-09-23 12:00:00,28.5,28.7,28.3,28.34,225900.0,21.4854,21.6362,21.3346,21.3648,225900.0
2008-09-23 13:00:00,28.33,28.33,27.38,27.51,1089200.0,21.3572,21.3572,20.641,20.739,1089200.0
2008-09-23 14:00:00,27.5,28.3,27.33,28.03,682500.0,20.7315,21.3346,20.6034,21.1311,682500.0
2008-09-23 15:00:00,28.03,28.31,27.56,27.73,866100.0,21.1311,21.3421,20.7767,20.9049,866100.0
2008-09-24 09:30:00,28.05,28.09,27.16,27.77,262000.0,21.1461,21.1763,20.4752,20.9351,262000.0
2008-09-24 10:00:00,27.77,28.06,27.58,27.98,481600.0,20.9351,21.1537,20.7918,21.0934,481600.0
2008-09-24 11:00:00,27.96,28.02,27.73,27.9,653100.0,21.0783,21.1235,20.9049,21.0331,653100.0
2008-09-24 12:00:00,27.92,27.92,27.51,27.55,244700.0,21.0481,21.0481,20.739,20.7692,244700.0
2008-09-24 13:00:00,27.54,27.97,27.53,27.73,220200.0,20.7617,21.0858,20.7541,20.9049,220200.0
2008-09-24 14:00:00,27.72,28.0,27.69,27.76,222900.0,20.8974,21.1084,20.8747,20.9275,222900.0
2008-09-24 15:00:00,27.76,27.85,27.46,27.57,780900.0,20.9275,20.9954,20.7014,20.7843,780900.0
2008-09-25 09:30:00,27.49,28.5,27.29,28.35,320200.0,20.724,21.4854,20.5732,21.3723,320200.0
2008-09-25 10:00:00,28.32,28.46,27.78,27.82,426700.0,21.3497,21.4552,20.9426,20.9727,426700.0
2008-09-25 11:00:00,27.84,28.3,27.8,27.97,440900.0,20.9878,21.3346,20.9577,21.0858,440900.0
2008-09-25 12:00:00,27.94,28.56,27.91,28.5,495800.0,21.0632,21.5306,21.0406,21.4854,495800.0
2008-09-25 13:00:00,28.5,28.81,28.04,28.28,1280800.0,21.4854,21.7191,21.1386,21.3195,1280800.0
2008-09-25 14:00:00,28.28,28.3,27.75,28.05,1105300.0,21.3195,21.3346,20.92,21.1461,1105300.0
2008-09-25 15:00:00,28.06,28.32,27.89,27.94,838900.0,21.1537,21.3497,21.0255,21.0632,838900.0
2008-09-26 09:30:00,27.48,27.72,26.94,27.05,553500.0,20.7164,20.8974,20.3093,20.3923,553500.0
2008-09-26 10:00:00,27.05,27.14,26.9,27.0,531800.0,20.3923,20.4601,20.2792,20.3546,531800.0
2008-09-26 11:00:00,27.01,27.05,26.75,26.95,477600.0,20.3621,20.3923,20.1661,20.3169,477600.0
2008-09-26 12:00:00,26.95,27.06,26.81,27.0,473900.0,20.3169,20.3998,20.2113,20.3546,473900.0
2008-09-26 13:00:00,27.0,27.19,26.95,26.95,406600.0,20.3546,20.4978,20.3169,20.3169,406600.0
2008-09-26 14:00:00,26.95,26.99,26.54,26.59,618000.0,20.3169,20.347,20.0078,20.0455,618000.0
2008-09-26 15:00:00,26.59,26.62,26.19,26.3,1787800.0,20.0455,20.0681,19.7439,19.8269,1787800.0
2008-09-29 09:30:00,26.01,26.19,24.81,25.0,484500.0,19.6082,19.7439,18.7036,18.8468,484500.0
2008-09-29 10:00:00,25.0,25.11,23.29,23.61,2366500.0,18.8468,18.9298,17.5577,17.7989,2366500.0
2008-09-29 11:00:00,23.61,24.03,22.75,22.82,1576500.0,17.7989,18.1156,17.1506,17.2034,1576500.0
2008-09-29 12:00:00,22.8,23.1,22.41,22.75,1638800.0,17.1883,17.4145,16.8943,17.1506,1638800.0
2008-09-29 13:00:00,22.73,23.52,22.5,22.75,2179500.0,17.1355,17.7311,16.9621,17.1506,2179500.0
2008-09-29 14:00:00,22.75,23.05,22.5,22.75,1826200.0,17.1506,17.3768,16.9621,17.1506,1826200.0
2008-09-29 15:00:00,22.77,23.92,22.2,23.69,3292200.0,17.1657,18.0326,16.736,17.8593,3292200.0
2008-09-30 09:30:00,24.25,24.26,22.87,23.0,888900.0,18.2814,18.289,17.2411,17.3391,888900.0
2008-09-30 10:00:00,23.0,23.33,22.9,23.07,1181500.0,17.3391,17.5879,17.2637,17.3919,1181500.0
2008-09-30 11:00:00,23.08,23.89,23.01,23.88,1203800.0,17.3994,18.01,17.3466,18.0025,1203800.0
2008-09-30 12:00:00,23.87,24.25,23.75,24.14,663300.0,17.995,18.2814,17.9045,18.1985,663300.0
2008-09-30 13:00:00,24.14,24.8,24.02,24.44,977600.0,18.1985,18.6961,18.108,18.4247,977600.0
2008-09-30 14:00:00,24.41,24.73,24.36,24.4,658900.0,18.402,18.6433,18.3643,18.3945,658900.0
2008-09-30 15:00:00,24.39,25.0,24.39,24.7,1450600.0,18.387,18.8468,18.387,18.6207,1450600.0
2008-10-01 09:30:00,24.67,24.75,24.12,24.31,330000.0,18.598,18.6584,18.1834,18.3267,330000.0
2008-10-01 10:00:00,24.3,24.31,23.65,23.83,458100.0,18.3191,18.3267,17.8291,17.9648,458100.0
2008-10-01 11:00:00,23.78,23.86,23.29,23.7,519300.0,17.9271,17.9874,17.5577,17.8668,519300.0
2008-10-01 12:00:00,23.72,24.5,23.72,24.47,429000.0,17.8819,18.4699,17.8819,18.4473,429000.0
2008-10-01 13:00:00,24.47,24.47,23.96,24.18,436900.0,18.4473,18.4473,18.0628,18.2287,436900.0
2008-10-01 14:00:00,24.17,24.3,24.0,24.16,417600.0,18.2211,18.3191,18.093,18.2136,417600.0
2008-10-01 15:00:00,24.15,24.21,23.77,23.94,517800.0,18.206,18.2513,17.9196,18.0477,517800.0
2008-10-02 09:30:00,23.85,23.85,22.47,22.5,640200.0,17.9799,17.9799,16.9395,16.9621,640200.0
2008-10-02 10:00:00,22.51,22.56,21.51,21.55,1921100.0,16.9697,17.0074,16.2158,16.246,1921100.0
2008-10-02 11:00:00,21.55,22.25,21.42,22.17,1128100.0,16.246,16.7737,16.148,16.7134,1128100.0
2008-10-02 12:00:00,22.15,22.2,21.73,21.88,442700.0,16.6983,16.736,16.3817,16.4947,442700.0
2008-10-02 13:00:00,21.89,21.89,21.17,21.43,862000.0,16.5023,16.5023,15.9595,16.1555,862000.0
2008-10-02 14:00:00,21.43,21.68,21.23,21.48,789000.0,16.1555,16.344,16.0047,16.1932,789000.0
2008-10-02 15:00:00,21.48,21.98,21.47,21.84,2614700.0,16.1932,16.5701,16.1857,16.4646,2614700.0
2008-10-03 09:30:00,22.22,22.67,22.03,22.55,212500.0,16.7511,17.0903,16.6078,16.9998,212500.0
2008-10-03 10:00:00,22.55,23.23,22.32,23.2,753100.0,16.9998,17.5125,16.8264,17.4899,753100.0
2008-10-03 11:00:00,23.23,23.51,22.73,22.95,706900.0,17.5125,17.7236,17.1355,17.3014,706900.0
2008-10-03 12:00:00,22.98,23.07,22.7,22.85,329300.0,17.324,17.3919,17.1129,17.226,329300.0
2008-10-03 13:00:00,22.9,23.09,22.01,22.5,1419800.0,17.2637,17.4069,16.5927,16.9621,1419800.0
2008-10-03 14:00:00,22.5,22.59,21.89,22.09,897100.0,16.9621,17.03,16.5023,16.6531,897100.0
2008-10-03 15:00:00,22.1,22.26,21.3,21.65,1232800.0,16.6606,16.7812,16.0575,16.3214,1232800.0
2008-10-06 09:30:00,20.98,20.99,19.88,20.3,745100.0,15.8163,15.8238,14.987,15.3036,745100.0
2008-10-06 10:00:00,20.28,20.38,19.26,20.05,1363500.0,15.2885,15.3639,14.5196,15.1152,1363500.0
2008-10-06 11:00:00,20.05,20.4,19.9,20.02,794400.0,15.1152,15.379,15.0021,15.0925,794400.0
2008-10-06 12:00:00,20.0,20.13,19.4,19.45,450800.0,15.0775,15.1755,14.6251,14.6628,450800.0
2008-10-06 13:00:00,19.46,19.66,19.39,19.45,390900.0,14.6704,14.8211,14.6176,14.6628,390900.0
2008-10-06 14:00:00,19.42,19.45,18.4,18.84,844400.0,14.6402,14.6628,13.8713,14.203,844400.0
2008-10-06 15:00:00,18.84,20.7,18.66,20.43,2037700.0,14.203,15.6052,14.0673,15.4016,2037700.0
2008-10-07 09:30:00,21.78,21.78,19.87,20.11,398300.0,16.4194,16.4194,14.9795,15.1604,398300.0
2008-10-07 10:00:00,20.15,20.26,19.63,19.79,739100.0,15.1905,15.2735,14.7985,14.9191,739100.0
2008-10-07 11:00:00,19.79,20.01,19.36,19.42,587000.0,14.9191,15.085,14.595,14.6402,587000.0
2008-10-07 12:00:00,19.47,19.6,18.92,18.99,644000.0,14.6779,14.7759,14.2633,14.316,644000.0
2008-10-07 13:00:00,19.0,19.3,18.38,18.44,600800.0,14.3236,14.5498,13.8562,13.9014,600800.0
2008-10-07 14:00:00,18.43,19.0,17.94,17.98,1143400.0,13.8939,14.3236,13.5245,13.5546,1143400.0
2008-10-07 15:00:00,17.99,18.38,17.17,17.47,2129800.0,13.5622,13.8562,12.944,13.1702,2129800.0
2008-10-08 09:30:00,17.01,18.14,17.01,17.2,856400.0,12.8234,13.6753,12.8234,12.9666,856400.0
2008-10-08 10:00:00,17.2,17.93,16.34,16.61,1632700.0,12.9666,13.5169,12.3183,12.5218,1632700.0
2008-10-08 11:00:00,16.59,17.15,16.25,16.88,1496900.0,12.5068,12.9289,12.2504,12.7254,1496900.0
2008-10-08 12:00:00,16.87,17.07,16.34,16.54,1227100.0,12.7178,12.8686,12.3183,12.4691,1227100.0
2008-10-08 13:00:00,16.55,18.81,16.52,18.39,2250800.0,12.4766,14.1804,12.454,13.8637,2250800.0
2008-10-08 14:00:00,18.39,18.58,17.86,17.92,1032500.0,13.8637,14.007,13.4642,13.5094,1032500.0
2008-10-08 15:00:00,17.92,18.5,17.71,17.85,1429700.0,13.5094,13.9467,13.3511,13.4566,1429700.0
2008-10-09 09:30:00,18.0,18.4,17.91,17.97,336500.0,13.5697,13.8713,13.5019,13.5471,336500.0
2008-10-09 10:00:00,17.98,18.19,17.06,17.38,604900.0,13.5546,13.713,12.8611,13.1023,604900.0
2008-10-09 11:00:00,17.4,17.82,17.11,17.51,524100.0,13.1174,13.434,12.8988,13.2003,524100.0
2008-10-09 12:00:00,17.51,18.13,17.5,17.84,484700.0,13.2003,13.6677,13.1928,13.4491,484700.0
2008-10-09 13:00:00,17.83,17.92,17.59,17.73,750800.0,13.4416,13.5094,13.2606,13.3662,750800.0
2008-10-09 14:00:00,17.72,17.8,17.13,17.13,530700.0,13.3586,13.4189,12.9138,12.9138,530700.0
2008-10-09 15:00:00,17.14,17.29,16.42,16.79,2053900.0,12.9214,13.0345,12.3786,12.6575,2053900.0
2008-10-10 09:30:00,15.72,16.74,15.31,15.84,741100.0,11.8509,12.6198,11.5418,11.9413,741100.0
2008-10-10 10:00:00,15.85,17.18,15.47,15.57,1351800.0,11.9489,12.9515,11.6624,11.7378,1351800.0
2008-10-10 11:00:00,15.56,15.86,14.75,14.89,666700.0,11.7303,11.9564,11.1196,11.2252,666700.0
2008-10-10 12:00:00,14.89,15.82,14.81,15.41,1060900.0,11.2252,11.9263,11.1649,11.6172,1060900.0
2008-10-10 13:00:00,15.4,15.41,14.49,14.84,739100.0,11.6096,11.6172,10.9236,11.1875,739100.0
2008-10-10 14:00:00,14.85,15.12,14.39,14.59,828200.0,11.195,11.3986,10.8482,10.999,828200.0
2008-10-10 15:00:00,14.59,15.82,14.55,15.25,3269900.0,10.999,11.9263,10.9689,11.4966,3269900.0
2008-10-13 09:30:00,16.88,17.4,16.33,16.63,1301800.0,12.7254,13.1174,12.3107,12.5369,1301800.0
2008-10-13 10:00:00,16.65,17.68,16.24,17.5,1445600.0,12.552,13.3285,12.2429,13.1928,1445600.0
2008-10-13 11:00:00,17.5,17.96,17.12,17.23,1012300.0,13.1928,13.5396,12.9063,12.9892,1012300.0
2008-10-13 12:00:00,17.24,17.78,17.21,17.76,849000.0,12.9968,13.4039,12.9742,13.3888,849000.0
2008-10-13 13:00:00,17.78,18.27,17.78,18.09,769100.0,13.4039,13.7733,13.4039,13.6376,769100.0
2008-10-13 14:00:00,18.1,18.48,17.86,18.48,1142100.0,13.6451,13.9316,13.4642,13.9316,1142100.0
2008-10-13 15:00:00,18.47,19.17,18.47,19.01,1664100.0,13.924,14.4517,13.924,14.3311,1664100.0
2008-10-14 09:30:00,20.26,21.97,20.09,20.43,1928400.0,15.2735,16.5626,15.1453,15.4016,1928400.0
2008-10-14 10:00:00,20.39,20.69,19.47,19.69,1866900.0,15.3715,15.5976,14.6779,14.8438,1866900.0
2008-10-14 11:00:00,19.7,20.26,19.52,20.15,881000.0,14.8513,15.2735,14.7156,15.1905,881000.0
2008-10-14 12:00:00,20.16,20.22,19.77,19.94,883300.0,15.1981,15.2433,14.9041,15.0322,883300.0
2008-10-14 13:00:00,19.92,20.12,19.0,19.08,1751800.0,15.0172,15.1679,14.3236,14.3839,1751800.0
2008-10-14 14:00:00,19.13,19.36,18.6,18.62,1121600.0,14.4216,14.595,14.022,14.0371,1121600.0
2008-10-14 15:00:00,18.64,19.94,18.61,19.82,1702600.0,14.0522,15.0322,14.0296,14.9418,1702600.0
2008-10-15 09:30:00,19.0,19.55,18.08,18.48,502400.0,14.3236,14.7382,13.63,13.9316,502400.0
2008-10-15 10:00:00,18.49,18.64,18.2,18.4,1946900.0,13.9391,14.0522,13.7205,13.8713,1946900.0
2008-10-15 11:00:00,18.4,18.64,18.25,18.43,628800.0,13.8713,14.0522,13.7582,13.8939,628800.0
2008-10-15 12:00:00,18.42,18.55,18.09,18.33,460800.0,13.8863,13.9843,13.6376,13.8185,460800.0
2008-10-15 13:00:00,18.29,18.39,18.16,18.18,1043500.0,13.7883,13.8637,13.6903,13.7054,1043500.0
2008-10-15 14:00:00,18.15,18.74,18.08,18.42,795200.0,13.6828,14.1276,13.63,13.8863,795200.0
2008-10-15 15:00:00,18.44,18.66,18.0,18.0,1085600.0,13.9014,14.0673,13.5697,13.5697,1085600.0
2008-10-16 09:30:00,18.46,18.9,17.53,18.25,384800.0,13.9165,14.2482,13.2154,13.7582,384800.0
2008-10-16 10:00:00,18.24,18.25,17.03,17.19,831500.0,13.7506,13.7582,12.8385,12.9591,831500.0
2008-10-16 11:00:00,17.18,17.5,16.57,17.34,737600.0,12.9515,13.1928,12.4917,13.0722,737600.0
2008-10-16 12:00:00,17.34,17.8,16.91,17.32,3139400.0,13.0722,13.4189,12.748,13.0571,3139400.0
2008-10-16 13:00:00,17.31,17.66,17.01,17.48,384600.0,13.0495,13.3134,12.8234,13.1777,384600.0
2008-10-16 14:00:00,17.49,17.59,16.77,17.27,444900.0,13.1852,13.2606,12.6425,13.0194,444900.0
2008-10-16 15:00:00,17.28,18.26,17.15,18.14,878000.0,13.0269,13.7657,12.9289,13.6753,878000.0
2008-10-17 09:30:00,17.5,18.17,17.42,17.85,275100.0,13.1928,13.6979,13.1325,13.4566,275100.0
2008-10-17 10:00:00,17.88,19.63,17.65,19.42,883100.0,13.4793,14.7985,13.3059,14.6402,883100.0
2008-10-17 11:00:00,19.43,19.68,18.8,18.99,899500.0,14.6478,14.8362,14.1728,14.316,899500.0
2008-10-17 12:00:00,19.0,19.59,18.73,19.55,743700.0,14.3236,14.7684,14.12,14.7382,743700.0
2008-10-17 13:00:00,19.57,20.2,19.54,19.91,659400.0,14.7533,15.2282,14.7307,15.0096,659400.0
2008-10-17 14:00:00,19.92,19.98,19.11,19.48,1147900.0,15.0172,15.0624,14.4065,14.6854,1147900.0
2008-10-17 15:00:00,19.52,19.84,19.08,19.32,1009600.0,14.7156,14.9568,14.3839,14.5648,1009600.0
2008-10-20 09:30:00,24.0,24.66,23.62,24.58,5527900.0,18.093,18.5905,17.8065,18.5302,5527900.0
2008-10-20 10:00:00,24.58,24.62,23.38,23.46,5026000.0,18.5302,18.5604,17.6256,17.6859,5026000.0
2008-10-20 11:00:00,23.46,23.87,21.16,23.78,3869800.0,17.6859,17.995,15.952,17.9271,3869800.0
2008-10-20 12:00:00,23.76,23.8,22.82,23.48,1506700.0,17.912,17.9422,17.2034,17.7009,1506700.0
2008-10-20 13:00:00,23.48,24.1,23.36,24.0,1705900.0,17.7009,18.1683,17.6105,18.093,1705900.0
2008-10-20 14:00:00,24.0,24.33,23.61,24.25,2485800.0,18.093,18.3417,17.7989,18.2814,2485800.0
2008-10-20 15:00:00,24.25,25.4,24.25,25.0,3153300.0,18.2814,19.1484,18.2814,18.8468,3153300.0
2008-10-21 09:30:00,24.11,24.71,24.03,24.57,1033000.0,18.1759,18.6282,18.1156,18.5227,1033000.0
2008-10-21 10:00:00,24.56,25.19,24.53,24.94,1793200.0,18.5151,18.9901,18.4925,18.8016,1793200.0
2008-10-21 11:00:00,24.95,25.22,24.82,24.95,1847100.0,18.8091,19.0127,18.7111,18.8091,1847100.0
2008-10-21 12:00:00,24.95,25.19,24.67,24.68,2863400.0,18.8091,18.9901,18.598,18.6056,2863400.0
2008-10-21 13:00:00,24.65,24.9,24.51,24.67,914200.0,18.583,18.7714,18.4774,18.598,914200.0
2008-10-21 14:00:00,24.67,25.06,24.62,24.99,1194800.0,18.598,18.8921,18.5604,18.8393,1194800.0
2008-10-21 15:00:00,24.99,25.05,24.26,24.48,1975200.0,18.8393,18.8845,18.289,18.4548,1975200.0
2008-10-22 09:30:00,24.28,24.28,23.25,23.38,1599700.0,18.304,18.304,17.5275,17.6256,1599700.0
2008-10-22 10:00:00,23.4,23.52,22.7,22.87,1214100.0,17.6406,17.7311,17.1129,17.2411,1214100.0
2008-10-22 11:00:00,22.87,23.02,22.54,22.78,840400.0,17.2411,17.3542,16.9923,17.1732,840400.0
2008-10-22 12:00:00,22.79,22.84,22.1,22.16,1218500.0,17.1808,17.2185,16.6606,16.7058,1218500.0
2008-10-22 13:00:00,22.15,22.15,21.2,21.36,1135500.0,16.6983,16.6983,15.9821,16.1027,1135500.0
2008-10-22 14:00:00,21.38,21.42,20.65,20.82,2320800.0,16.1178,16.148,15.5675,15.6956,2320800.0
2008-10-22 15:00:00,20.82,21.56,20.4,21.4,2392100.0,15.6956,16.2535,15.379,16.1329,2392100.0
2008-10-23 09:30:00,21.74,22.16,21.29,21.68,578400.0,16.3892,16.7058,16.05,16.344,578400.0
2008-10-23 10:00:00,21.66,22.67,21.63,22.49,1099600.0,16.3289,17.0903,16.3063,16.9546,1099600.0
2008-10-23 11:00:00,22.47,22.74,21.96,22.57,606400.0,16.9395,17.1431,16.5551,17.0149,606400.0
2008-10-23 12:00:00,22.56,22.56,21.65,21.7,855600.0,17.0074,17.0074,16.3214,16.359,855600.0
2008-10-23 13:00:00,21.7,21.85,21.14,21.25,844300.0,16.359,16.4721,15.9369,16.0198,844300.0
2008-10-23 14:00:00,21.25,21.3,20.3,20.5,1074500.0,16.0198,16.0575,15.3036,15.4544,1074500.0
2008-10-23 15:00:00,20.51,21.97,20.39,21.84,1566900.0,15.4619,16.5626,15.3715,16.4646,1566900.0
2008-10-24 09:30:00,20.8,20.8,19.51,20.49,449200.0,15.6806,15.6806,14.7081,15.4469,449200.0
2008-10-24 10:00:00,20.48,20.97,20.0,20.23,729100.0,15.4393,15.8087,15.0775,15.2509,729100.0
2008-10-24 11:00:00,20.28,20.59,20.07,20.41,612400.0,15.2885,15.5222,15.1302,15.3865,612400.0
2008-10-24 12:00:00,20.39,20.84,20.0,20.03,647600.0,15.3715,15.7107,15.0775,15.1001,647600.0
2008-10-24 13:00:00,20.08,20.4,19.55,19.7,597400.0,15.1378,15.379,14.7382,14.8513,597400.0
2008-10-24 14:00:00,19.68,20.02,19.48,19.99,747900.0,14.8362,15.0925,14.6854,15.0699,747900.0
2008-10-24 15:00:00,19.99,20.29,19.65,19.89,1247200.0,15.0699,15.2961,14.8136,14.9945,1247200.0
2008-10-27 09:30:00,20.23,20.37,19.48,20.22,311000.0,15.2509,15.3564,14.6854,15.2433,311000.0
2008-10-27 10:00:00,20.22,20.69,19.88,20.21,613400.0,15.2433,15.5976,14.987,15.2358,613400.0
2008-10-27 11:00:00,20.2,20.37,19.89,20.05,634700.0,15.2282,15.3564,14.9945,15.1152,634700.0
2008-10-27 12:00:00,20.04,20.54,19.98,20.51,329500.0,15.1076,15.4846,15.0624,15.4619,329500.0
2008-10-27 13:00:00,20.47,20.72,20.0,20.46,475400.0,15.4318,15.6203,15.0775,15.4242,475400.0
2008-10-27 14:00:00,20.45,20.64,20.0,20.08,561700.0,15.4167,15.5599,15.0775,15.1378,561700.0
2008-10-27 15:00:00,20.08,20.3,18.86,19.19,1246100.0,15.1378,15.3036,14.218,14.4668,1246100.0
2008-10-28 09:30:00,20.38,20.5,19.46,19.52,541300.0,15.3639,15.4544,14.6704,14.7156,541300.0
2008-10-28 10:00:00,19.54,19.54,18.31,18.47,620700.0,14.7307,14.7307,13.8034,13.924,620700.0
2008-10-28 11:00:00,18.46,18.82,18.11,18.38,568400.0,13.9165,14.1879,13.6526,13.8562,568400.0
2008-10-28 12:00:00,18.38,18.43,17.88,18.35,589500.0,13.8562,13.8939,13.4793,13.8336,589500.0
2008-10-28 13:00:00,18.35,18.59,18.09,18.09,633700.0,13.8336,14.0145,13.6376,13.6376,633700.0
2008-10-28 14:00:00,18.09,19.58,17.96,19.51,1287500.0,13.6376,14.7608,13.5396,14.7081,1287500.0
2008-10-28 15:00:00,19.5,20.55,19.04,20.24,1448100.0,14.7005,15.4921,14.3537,15.2584,1448100.0
2008-10-29 09:30:00,20.33,21.89,20.05,21.48,730500.0,15.3262,16.5023,15.1152,16.1932,730500.0
2008-10-29 10:00:00,21.48,22.21,21.31,21.44,1296200.0,16.1932,16.7435,16.065,16.163,1296200.0
2008-10-29 11:00:00,21.44,21.83,21.43,21.47,828900.0,16.163,16.457,16.1555,16.1857,828900.0
2008-10-29 12:00:00,21.47,21.54,20.99,21.15,568300.0,16.1857,16.2384,15.8238,15.9444,568300.0
2008-10-29 13:00:00,21.15,22.04,21.15,21.7,540100.0,15.9444,16.6154,15.9444,16.359,540100.0
2008-10-29 14:00:00,21.71,22.25,21.45,21.7,1058400.0,16.3666,16.7737,16.1706,16.359,1058400.0
2008-10-29 15:00:00,21.73,22.5,21.63,21.7,1219700.0,16.3817,16.9621,16.3063,16.359,1219700.0
2008-10-30 09:30:00,22.62,23.13,22.23,22.79,656400.0,17.0526,17.4371,16.7586,17.1808,656400.0
2008-10-30 10:00:00,22.8,23.05,22.5,22.8,698400.0,17.1883,17.3768,16.9621,17.1883,698400.0
2008-10-30 11:00:00,22.82,23.06,22.05,22.21,427700.0,17.2034,17.3843,16.6229,16.7435,427700.0
2008-10-30 12:00:00,22.18,22.83,22.14,22.64,318500.0,16.7209,17.2109,16.6908,17.0677,318500.0
2008-10-30 13:00:00,22.66,23.12,22.57,22.79,546500.0,17.0828,17.4295,17.0149,17.1808,546500.0
2008-10-30 14:00:00,22.8,23.5,22.78,23.2,546200.0,17.1883,17.716,17.1732,17.4899,546200.0
2008-10-30 15:00:00,23.21,23.98,22.79,23.78,1540300.0,17.4974,18.0779,17.1808,17.9271,1540300.0
2008-10-31 09:30:00,24.0,24.18,23.33,23.79,413600.0,18.093,18.2287,17.5879,17.9346,413600.0
2008-10-31 10:00:00,23.78,24.38,23.39,23.51,546200.0,17.9271,18.3794,17.6331,17.7236,546200.0
2008-10-31 11:00:00,23.54,24.05,23.46,23.92,290900.0,17.7462,18.1306,17.6859,18.0326,290900.0
2008-10-31 12:00:00,23.92,23.92,23.58,23.87,223800.0,18.0326,18.0326,17.7763,17.995,223800.0
2008-10-31 13:00:00,23.88,24.15,23.71,23.95,373400.0,18.0025,18.206,17.8743,18.0553,373400.0
2008-10-31 14:00:00,23.95,24.05,23.67,23.97,314000.0,18.0553,18.1306,17.8442,18.0703,314000.0
2008-10-31 15:00:00,23.99,24.04,23.29,23.52,1121300.0,18.0854,18.1231,17.5577,17.7311,1121300.0
2008-11-03 09:30:00,22.76,23.56,22.76,23.18,233500.0,17.1582,17.7612,17.1582,17.4748,233500.0
2008-11-03 10:00:00,23.19,23.35,22.6,22.67,357800.0,17.4823,17.6029,17.0375,17.0903,357800.0
2008-11-03 11:00:00,22.67,22.88,22.56,22.88,235500.0,17.0903,17.2486,17.0074,17.2486,235500.0
2008-11-03 12:00:00,22.87,22.88,22.39,22.46,188200.0,17.2411,17.2486,16.8792,16.932,188200.0
2008-11-03 13:00:00,22.46,22.64,22.3,22.46,332800.0,16.932,17.0677,16.8114,16.932,332800.0
2008-11-03 14:00:00,22.47,22.7,22.33,22.49,350500.0,16.9395,17.1129,16.834,16.9546,350500.0
2008-11-03 15:00:00,22.49,22.58,22.26,22.45,652200.0,16.9546,17.0225,16.7812,16.9245,652200.0
2008-11-04 09:30:00,23.37,24.25,23.01,23.97,338200.0,17.618,18.2814,17.3466,18.0703,338200.0
2008-11-04 10:00:00,23.94,24.28,23.7,24.21,1911600.0,18.0477,18.304,17.8668,18.2513,1911600.0
2008-11-04 11:00:00,24.25,24.97,24.2,24.92,1738700.0,18.2814,18.8242,18.2437,18.7865,1738700.0
2008-11-04 12:00:00,24.92,24.94,24.38,24.5,622900.0,18.7865,18.8016,18.3794,18.4699,622900.0
2008-11-04 13:00:00,24.52,24.58,24.35,24.44,1200900.0,18.485,18.5302,18.3568,18.4247,1200900.0
2008-11-04 14:00:00,24.43,24.51,23.74,23.79,676700.0,18.4171,18.4774,17.8969,17.9346,676700.0
2008-11-04 15:00:00,23.79,24.7,23.61,24.5,1318400.0,17.9346,18.6207,17.7989,18.4699,1318400.0
2008-11-05 09:30:00,24.41,24.41,23.49,24.0,502200.0,18.402,18.402,17.7085,18.093,502200.0
2008-11-05 10:00:00,24.0,24.33,23.86,23.98,324100.0,18.093,18.3417,17.9874,18.0779,324100.0
2008-11-05 11:00:00,23.99,24.13,23.5,23.6,341000.0,18.0854,18.191,17.716,17.7914,341000.0
2008-11-05 12:00:00,23.62,23.78,23.25,23.35,171300.0,17.8065,17.9271,17.5275,17.6029,171300.0
2008-11-05 13:00:00,23.35,23.66,23.24,23.43,186800.0,17.6029,17.8366,17.52,17.6632,186800.0
2008-11-05 14:00:00,23.41,23.8,23.36,23.6,274900.0,17.6482,17.9422,17.6105,17.7914,274900.0
2008-11-05 15:00:00,23.6,23.77,23.34,23.55,685800.0,17.7914,17.9196,17.5954,17.7537,685800.0
2008-11-06 09:30:00,23.31,24.0,22.6,22.76,388200.0,17.5728,18.093,17.0375,17.1582,388200.0
2008-11-06 10:00:00,22.72,22.85,22.35,22.48,495800.0,17.128,17.226,16.8491,16.9471,495800.0
2008-11-06 11:00:00,22.48,22.63,22.15,22.2,286800.0,16.9471,17.0601,16.6983,16.736,286800.0
2008-11-06 12:00:00,22.18,22.3,21.81,22.11,242900.0,16.7209,16.8114,16.442,16.6681,242900.0
2008-11-06 13:00:00,22.11,22.11,21.54,21.77,270800.0,16.6681,16.6681,16.2384,16.4118,270800.0
2008-11-06 14:00:00,21.77,22.33,21.74,21.99,364000.0,16.4118,16.834,16.3892,16.5777,364000.0
2008-11-06 15:00:00,22.04,22.18,21.36,21.53,652600.0,16.6154,16.7209,16.1027,16.2309,652600.0
2008-11-07 09:30:00,21.78,22.33,21.71,22.05,263000.0,16.4194,16.834,16.3666,16.6229,263000.0
2008-11-07 10:00:00,22.04,22.71,22.01,22.41,583500.0,16.6154,17.1205,16.5927,16.8943,583500.0
2008-11-07 11:00:00,22.45,22.45,21.98,22.25,495500.0,16.9245,16.9245,16.5701,16.7737,495500.0
2008-11-07 12:00:00,22.29,22.55,22.12,22.51,355700.0,16.8038,16.9998,16.6757,16.9697,355700.0
2008-11-07 13:00:00,22.51,22.79,22.49,22.64,186200.0,16.9697,17.1808,16.9546,17.0677,186200.0
2008-11-07 14:00:00,22.66,22.79,22.4,22.48,268900.0,17.0828,17.1808,16.8868,16.9471,268900.0
2008-11-07 15:00:00,22.48,23.92,22.25,23.5,843500.0,16.9471,18.0326,16.7737,17.716,843500.0
2008-11-10 09:30:00,23.72,24.0,23.01,23.26,348700.0,17.8819,18.093,17.3466,17.5351,348700.0
2008-11-10 10:00:00,23.26,23.31,22.4,22.41,630900.0,17.5351,17.5728,16.8868,16.8943,630900.0
2008-11-10 11:00:00,22.43,22.6,22.22,22.3,552300.0,16.9094,17.0375,16.7511,16.8114,552300.0
2008-11-10 12:00:00,22.36,22.44,21.41,21.41,627700.0,16.8566,16.9169,16.1404,16.1404,627700.0
2008-11-10 13:00:00,21.44,21.72,21.33,21.54,580800.0,16.163,16.3741,16.0801,16.2384,580800.0
2008-11-10 14:00:00,21.54,21.75,21.47,21.65,440400.0,16.2384,16.3967,16.1857,16.3214,440400.0
2008-11-10 15:00:00,21.64,22.57,21.6,22.53,685100.0,16.3138,17.0149,16.2837,16.9848,685100.0
2008-11-11 09:30:00,22.57,22.57,21.87,21.92,147100.0,17.0149,17.0149,16.4872,16.5249,147100.0
2008-11-11 10:00:00,21.93,22.19,21.67,21.7,243900.0,16.5324,16.7284,16.3364,16.359,243900.0
2008-11-11 11:00:00,21.73,22.18,21.69,22.02,446200.0,16.3817,16.7209,16.3515,16.6003,446200.0
2008-11-11 12:00:00,22.04,22.91,21.71,22.64,929800.0,16.6154,17.2712,16.3666,17.0677,929800.0
2008-11-11 13:00:00,22.59,23.21,22.24,23.18,524600.0,17.03,17.4974,16.7661,17.4748,524600.0
2008-11-11 14:00:00,23.17,23.77,22.9,23.32,731200.0,17.4672,17.9196,17.2637,17.5803,731200.0
2008-11-11 15:00:00,23.34,23.82,22.99,23.25,1074500.0,17.5954,17.9573,17.3315,17.5275,1074500.0
2008-11-12 09:30:00,22.4,23.0,21.88,22.64,261000.0,16.8868,17.3391,16.4947,17.0677,261000.0
2008-11-12 10:00:00,22.6,22.96,22.19,22.33,509000.0,17.0375,17.3089,16.7284,16.834,509000.0
2008-11-12 11:00:00,22.3,22.48,21.97,22.32,292200.0,16.8114,16.9471,16.5626,16.8264,292200.0
2008-11-12 12:00:00,22.32,22.56,22.14,22.4,140400.0,16.8264,17.0074,16.6908,16.8868,140400.0
2008-11-12 13:00:00,22.4,22.42,21.52,21.64,266900.0,16.8868,16.9018,16.2233,16.3138,266900.0
2008-11-12 14:00:00,21.66,22.01,21.46,21.52,366800.0,16.3289,16.5927,16.1781,16.2233,366800.0
2008-11-12 15:00:00,21.53,22.59,21.43,21.67,637800.0,16.2309,17.03,16.1555,16.3364,637800.0
2008-11-13 09:30:00,21.43,22.17,21.43,21.71,174900.0,16.1555,16.7134,16.1555,16.3666,174900.0
2008-11-13 10:00:00,21.73,22.41,21.73,21.92,525400.0,16.3817,16.8943,16.3817,16.5249,525400.0
2008-11-13 11:00:00,21.92,22.03,21.37,21.52,279700.0,16.5249,16.6078,16.1103,16.2233,279700.0
2008-11-13 12:00:00,21.55,21.66,20.37,20.37,232300.0,16.246,16.3289,15.3564,15.3564,232300.0
2008-11-13 13:00:00,20.37,21.57,20.3,21.19,574100.0,15.3564,16.261,15.3036,15.9746,574100.0
2008-11-13 14:00:00,21.16,22.46,21.12,22.15,568300.0,15.952,16.932,15.9218,16.6983,568300.0
2008-11-13 15:00:00,22.15,23.81,21.52,23.59,1378400.0,16.6983,17.9497,16.2233,17.7839,1378400.0
2008-11-14 09:30:00,23.54,23.54,22.58,23.41,214600.0,17.7462,17.7462,17.0225,17.6482,214600.0
2008-11-14 10:00:00,23.4,23.44,22.13,22.4,537700.0,17.6406,17.6708,16.6832,16.8868,537700.0
2008-11-14 11:00:00,22.38,22.59,22.23,22.29,270400.0,16.8717,17.03,16.7586,16.8038,270400.0
2008-11-14 12:00:00,22.28,22.55,22.2,22.33,248000.0,16.7963,16.9998,16.736,16.834,248000.0
2008-11-14 13:00:00,22.3,22.78,21.9,22.54,251400.0,16.8114,17.1732,16.5098,16.9923,251400.0
2008-11-14 14:00:00,22.54,23.67,22.4,23.6,388500.0,16.9923,17.8442,16.8868,17.7914,388500.0
2008-11-14 15:00:00,23.58,23.63,22.34,22.46,672400.0,17.7763,17.814,16.8415,16.932,672400.0
2008-11-17 09:30:00,21.62,22.5,21.62,22.36,181300.0,16.2987,16.9621,16.2987,16.8566,181300.0
2008-11-17 10:00:00,22.35,22.36,21.56,21.59,299400.0,16.8491,16.8566,16.2535,16.2761,299400.0
2008-11-17 11:00:00,21.64,22.09,21.53,22.02,334400.0,16.3138,16.6531,16.2309,16.6003,334400.0
2008-11-17 12:00:00,22.02,22.78,22.01,22.42,340700.0,16.6003,17.1732,16.5927,16.9018,340700.0
2008-11-17 13:00:00,22.41,22.48,22.03,22.42,272100.0,16.8943,16.9471,16.6078,16.9018,272100.0
2008-11-17 14:00:00,22.4,22.75,22.13,22.31,224800.0,16.8868,17.1506,16.6832,16.8189,224800.0
2008-11-17 15:00:00,22.28,22.44,22.01,22.22,334100.0,16.7963,16.9169,16.5927,16.7511,334100.0
2008-11-18 09:30:00,22.09,22.94,22.09,22.61,253700.0,16.6531,17.2938,16.6531,17.0451,253700.0
2008-11-18 10:00:00,22.57,22.93,22.17,22.68,287100.0,17.0149,17.2863,16.7134,17.0978,287100.0
2008-11-18 11:00:00,22.69,22.83,22.4,22.74,186900.0,17.1054,17.2109,16.8868,17.1431,186900.0
2008-11-18 12:00:00,22.74,22.74,22.18,22.45,233700.0,17.1431,17.1431,16.7209,16.9245,233700.0
2008-11-18 13:00:00,22.44,22.44,21.69,22.06,260700.0,16.9169,16.9169,16.3515,16.6304,260700.0
2008-11-18 14:00:00,22.05,22.05,21.25,21.36,266500.0,16.6229,16.6229,16.0198,16.1027,266500.0
2008-11-18 15:00:00,21.36,22.1,21.22,22.0,741700.0,16.1027,16.6606,15.9972,16.5852,741700.0
2008-11-19 09:30:00,22.0,22.25,21.67,22.1,177900.0,16.5852,16.7737,16.3364,16.6606,177900.0
2008-11-19 10:00:00,22.11,22.6,21.27,21.32,292000.0,16.6681,17.0375,16.0349,16.0726,292000.0
2008-11-19 11:00:00,21.31,21.54,20.96,21.19,156100.0,16.065,16.2384,15.8012,15.9746,156100.0
2008-11-19 12:00:00,21.19,21.19,20.32,20.63,454700.0,15.9746,15.9746,15.3187,15.5524,454700.0
2008-11-19 13:00:00,20.64,20.93,20.23,20.65,443700.0,15.5599,15.7786,15.2509,15.5675,443700.0
2008-11-19 14:00:00,20.65,20.82,20.25,20.7,297700.0,15.5675,15.6956,15.2659,15.6052,297700.0
2008-11-19 15:00:00,20.71,20.88,20.0,20.15,1243200.0,15.6127,15.7409,15.0775,15.1905,1243200.0
2008-11-20 09:30:00,19.67,19.88,18.18,18.37,1465900.0,14.8287,14.987,13.7054,13.8486,1465900.0
2008-11-20 10:00:00,18.37,18.4,17.64,18.23,1514000.0,13.8486,13.8713,13.2983,13.7431,1514000.0
2008-11-20 11:00:00,18.2,18.45,17.63,17.76,1102200.0,13.7205,13.909,13.2908,13.3888,1102200.0
2008-11-20 12:00:00,17.75,18.32,17.29,17.97,868800.0,13.3812,13.811,13.0345,13.5471,868800.0
2008-11-20 13:00:00,17.95,18.1,17.49,17.76,723000.0,13.532,13.6451,13.1852,13.3888,723000.0
2008-11-20 14:00:00,17.76,17.81,16.99,17.08,987600.0,13.3888,13.4265,12.8083,12.8762,987600.0
2008-11-20 15:00:00,17.1,17.38,15.7,16.21,2072400.0,12.8912,13.1023,11.8358,12.2203,2072400.0
2008-11-21 09:30:00,16.99,17.53,16.63,17.11,378100.0,12.8083,13.2154,12.5369,12.8988,378100.0
2008-11-21 10:00:00,17.11,17.33,16.76,17.03,1341500.0,12.8988,13.0646,12.6349,12.8385,1341500.0
2008-11-21 11:00:00,17.02,17.49,16.76,17.25,468100.0,12.8309,13.1852,12.6349,13.0043,468100.0
2008-11-21 12:00:00,17.26,17.54,17.11,17.36,263900.0,13.0118,13.2229,12.8988,13.0872,263900.0
2008-11-21 13:00:00,17.37,17.54,17.24,17.35,400200.0,13.0948,13.2229,12.9968,13.0797,400200.0
2008-11-21 14:00:00,17.36,17.7,17.27,17.38,548600.0,13.0872,13.3436,13.0194,13.1023,548600.0
2008-11-21 15:00:00,17.4,19.21,17.4,19.0,1755200.0,13.1174,14.4819,13.1174,14.3236,1755200.0
2008-11-24 09:30:00,19.51,20.24,19.27,19.85,532800.0,14.7081,15.2584,14.5271,14.9644,532800.0
2008-11-24 10:00:00,19.85,20.2,19.56,20.16,787500.0,14.9644,15.2282,14.7458,15.1981,787500.0
2008-11-24 11:00:00,20.17,20.55,20.02,20.41,541400.0,15.2056,15.4921,15.0925,15.3865,541400.0
2008-11-24 12:00:00,20.41,20.46,20.05,20.34,626800.0,15.3865,15.4242,15.1152,15.3338,626800.0
2008-11-24 13:00:00,20.38,20.92,20.36,20.92,483700.0,15.3639,15.771,15.3489,15.771,483700.0
2008-11-24 14:00:00,20.92,21.06,20.49,20.8,679100.0,15.771,15.8766,15.4469,15.6806,679100.0
2008-11-24 15:00:00,20.8,21.38,20.71,20.77,1796300.0,15.6806,16.1178,15.6127,15.6579,1796300.0
2008-11-25 09:30:00,20.03,21.69,20.03,21.31,597500.0,15.1001,16.3515,15.1001,16.065,597500.0
2008-11-25 10:00:00,21.35,21.65,21.01,21.47,634900.0,16.0952,16.3214,15.8389,16.1857,634900.0
2008-11-25 11:00:00,21.46,21.59,20.92,21.51,456600.0,16.1781,16.2761,15.771,16.2158,456600.0
2008-11-25 12:00:00,21.52,21.71,21.44,21.62,747300.0,16.2233,16.3666,16.163,16.2987,747300.0
2008-11-25 13:00:00,21.64,22.45,21.57,21.85,482400.0,16.3138,16.9245,16.261,16.4721,482400.0
2008-11-25 14:00:00,21.86,22.1,21.5,22.0,573300.0,16.4797,16.6606,16.2083,16.5852,573300.0
2008-11-25 15:00:00,21.99,22.55,21.9,22.06,1342000.0,16.5777,16.9998,16.5098,16.6304,1342000.0
2008-11-26 09:30:00,22.65,22.85,21.97,22.33,382600.0,17.0752,17.226,16.5626,16.834,382600.0
2008-11-26 10:00:00,22.35,22.47,21.96,22.45,363700.0,16.8491,16.9395,16.5551,16.9245,363700.0
2008-11-26 11:00:00,22.44,23.04,22.2,22.9,498400.0,16.9169,17.3692,16.736,17.2637,498400.0
2008-11-26 12:00:00,22.9,22.93,22.61,22.74,299700.0,17.2637,17.2863,17.0451,17.1431,299700.0
2008-11-26 13:00:00,22.76,22.95,22.63,22.74,275500.0,17.1582,17.3014,17.0601,17.1431,275500.0
2008-11-26 14:00:00,22.74,22.98,22.67,22.73,564200.0,17.1431,17.324,17.0903,17.1355,564200.0
2008-11-26 15:00:00,22.73,22.91,22.58,22.82,760400.0,17.1355,17.2712,17.0225,17.2034,760400.0
2008-11-28 09:30:00,22.41,23.23,22.41,23.05,239600.0,16.8943,17.5125,16.8943,17.3768,239600.0
2008-11-28 10:00:00,23.1,23.32,22.95,23.05,319800.0,17.4145,17.5803,17.3014,17.3768,319800.0
2008-11-28 11:00:00,23.05,23.5,22.97,23.3,165000.0,17.3768,17.716,17.3165,17.5652,165000.0
2008-11-28 12:00:00,23.28,23.68,23.25,23.64,386300.0,17.5502,17.8517,17.5275,17.8216,386300.0
2008-11-28 13:00:00,23.58,23.69,23.58,23.69,99600.0,17.7763,17.8593,17.7763,17.8593,99600.0
2008-11-28 14:00:00,23.69,23.69,23.69,23.69,0.0,17.8593,17.8593,17.8593,17.8593,0.0
2008-11-28 15:00:00,23.69,23.69,23.69,23.69,0.0,17.8593,17.8593,17.8593,17.8593,0.0
2008-12-01 09:30:00,23.5,23.7,22.56,22.76,393200.0,17.716,17.8668,17.0074,17.1582,393200.0
2008-12-01 10:00:00,22.78,23.0,22.04,22.19,434200.0,17.1732,17.3391,16.6154,16.7284,434200.0
2008-12-01 11:00:00,22.19,22.26,21.98,22.18,410900.0,16.7284,16.7812,16.5701,16.7209,410900.0
2008-12-01 12:00:00,22.18,22.24,21.97,22.09,223300.0,16.7209,16.7661,16.5626,16.6531,223300.0
2008-12-01 13:00:00,22.1,22.46,21.98,22.05,193700.0,16.6606,16.932,16.5701,16.6229,193700.0
2008-12-01 14:00:00,22.05,22.46,21.97,22.17,299500.0,16.6229,16.932,16.5626,16.7134,299500.0
2008-12-01 15:00:00,22.16,22.27,21.62,22.0,891000.0,16.7058,16.7888,16.2987,16.5852,891000.0
2008-12-02 09:30:00,22.64,22.64,21.55,21.79,331600.0,17.0677,17.0677,16.246,16.4269,331600.0
2008-12-02 10:00:00,21.87,22.28,21.83,21.97,304400.0,16.4872,16.7963,16.457,16.5626,304400.0
2008-12-02 11:00:00,21.96,22.24,21.91,22.13,249300.0,16.5551,16.7661,16.5174,16.6832,249300.0
2008-12-02 12:00:00,22.12,22.46,22.06,22.22,116900.0,16.6757,16.932,16.6304,16.7511,116900.0
2008-12-02 13:00:00,22.22,22.5,21.93,22.05,236400.0,16.7511,16.9621,16.5324,16.6229,236400.0
2008-12-02 14:00:00,22.04,22.08,21.45,21.97,540400.0,16.6154,16.6455,16.1706,16.5626,540400.0
2008-12-02 15:00:00,21.97,22.93,21.88,22.84,812900.0,16.5626,17.2863,16.4947,17.2185,812900.0
2008-12-03 09:30:00,23.0,23.0,21.87,22.04,398400.0,17.3391,17.3391,16.4872,16.6154,398400.0
2008-12-03 10:00:00,22.03,23.4,21.89,23.38,265400.0,16.6078,17.6406,16.5023,17.6256,265400.0
2008-12-03 11:00:00,23.37,23.47,23.08,23.24,253200.0,17.618,17.6934,17.3994,17.52,253200.0
2008-12-03 12:00:00,23.24,23.26,22.78,22.83,175400.0,17.52,17.5351,17.1732,17.2109,175400.0
2008-12-03 13:00:00,22.87,22.95,22.38,22.59,128600.0,17.2411,17.3014,16.8717,17.03,128600.0
2008-12-03 14:00:00,22.6,23.28,22.44,22.81,246400.0,17.0375,17.5502,16.9169,17.1958,246400.0
2008-12-03 15:00:00,22.83,23.35,22.56,23.21,393700.0,17.2109,17.6029,17.0074,17.4974,393700.0
2008-12-04 09:30:00,22.51,23.68,22.51,23.42,166200.0,16.9697,17.8517,16.9697,17.6557,166200.0
2008-12-04 10:00:00,23.43,23.97,23.14,23.95,498900.0,17.6632,18.0703,17.4446,18.0553,498900.0
2008-12-04 11:00:00,23.93,23.96,23.4,23.42,927600.0,18.0402,18.0628,17.6406,17.6557,927600.0
2008-12-04 12:00:00,23.45,23.48,22.4,22.49,503800.0,17.6783,17.7009,16.8868,16.9546,503800.0
2008-12-04 13:00:00,22.48,22.5,21.81,22.1,724400.0,16.9471,16.9621,16.442,16.6606,724400.0
2008-12-04 14:00:00,22.09,23.25,21.92,22.0,942300.0,16.6531,17.5275,16.5249,16.5852,942300.0
2008-12-04 15:00:00,22.0,22.45,21.58,22.17,1241500.0,16.5852,16.9245,16.2686,16.7134,1241500.0
2008-12-05 09:30:00,21.93,22.34,21.5,21.99,215400.0,16.5324,16.8415,16.2083,16.5777,215400.0
2008-12-05 10:00:00,22.0,22.19,21.62,21.78,611900.0,16.5852,16.7284,16.2987,16.4194,611900.0
2008-12-05 11:00:00,21.75,22.11,21.7,21.78,326200.0,16.3967,16.6681,16.359,16.4194,326200.0
2008-12-05 12:00:00,21.77,21.95,21.61,21.9,316300.0,16.4118,16.5475,16.2912,16.5098,316300.0
2008-12-05 13:00:00,21.92,22.32,21.9,22.17,412300.0,16.5249,16.8264,16.5098,16.7134,412300.0
2008-12-05 14:00:00,22.22,23.09,22.03,22.88,343800.0,16.7511,17.4069,16.6078,17.2486,343800.0
2008-12-05 15:00:00,22.91,23.5,22.48,23.24,595100.0,17.2712,17.716,16.9471,17.52,595100.0
2008-12-08 09:30:00,23.99,24.37,23.54,23.65,298000.0,18.0854,18.3719,17.7462,17.8291,298000.0
2008-12-08 10:00:00,23.67,23.9,23.38,23.9,540300.0,17.8442,18.0176,17.6256,18.0176,540300.0
2008-12-08 11:00:00,23.9,24.09,23.45,23.53,272900.0,18.0176,18.1608,17.6783,17.7386,272900.0
2008-12-08 12:00:00,23.55,23.92,23.4,23.49,633800.0,17.7537,18.0326,17.6406,17.7085,633800.0
2008-12-08 13:00:00,23.48,23.63,23.3,23.32,461700.0,17.7009,17.814,17.5652,17.5803,461700.0
2008-12-08 14:00:00,23.32,23.8,23.23,23.8,450800.0,17.5803,17.9422,17.5125,17.9422,450800.0
2008-12-08 15:00:00,23.78,23.91,23.0,23.3,714600.0,17.9271,18.0251,17.3391,17.5652,714600.0
2008-12-09 09:30:00,23.33,23.33,22.41,22.45,176300.0,17.5879,17.5879,16.8943,16.9245,176300.0
2008-12-09 10:00:00,22.45,23.36,22.45,23.27,464000.0,16.9245,17.6105,16.9245,17.5426,464000.0
2008-12-09 11:00:00,23.27,23.4,22.82,22.88,230000.0,17.5426,17.6406,17.2034,17.2486,230000.0
2008-12-09 12:00:00,22.89,23.07,22.65,22.72,341900.0,17.2562,17.3919,17.0752,17.128,341900.0
2008-12-09 13:00:00,22.71,22.89,22.61,22.71,165400.0,17.1205,17.2562,17.0451,17.1205,165400.0
2008-12-09 14:00:00,22.7,23.0,22.5,22.98,608600.0,17.1129,17.3391,16.9621,17.324,608600.0
2008-12-09 15:00:00,22.96,23.19,22.61,22.65,841200.0,17.3089,17.4823,17.0451,17.0752,841200.0
2008-12-10 09:30:00,22.84,23.59,22.7,23.27,187500.0,17.2185,17.7839,17.1129,17.5426,187500.0
2008-12-10 10:00:00,23.27,23.85,23.25,23.56,213900.0,17.5426,17.9799,17.5275,17.7612,213900.0
2008-12-10 11:00:00,23.58,23.96,23.49,23.88,202100.0,17.7763,18.0628,17.7085,18.0025,202100.0
2008-12-10 12:00:00,23.88,23.95,23.66,23.93,172600.0,18.0025,18.0553,17.8366,18.0402,172600.0
2008-12-10 13:00:00,23.93,24.02,23.57,23.62,330300.0,18.0402,18.108,17.7688,17.8065,330300.0
2008-12-10 14:00:00,23.63,23.7,23.3,23.46,660400.0,17.814,17.8668,17.5652,17.6859,660400.0
2008-12-10 15:00:00,23.46,24.24,23.36,24.2,868100.0,17.6859,18.2739,17.6105,18.2437,868100.0
2008-12-11 09:30:00,24.25,24.38,24.0,24.33,279300.0,18.2814,18.3794,18.093,18.3417,279300.0
2008-12-11 10:00:00,24.33,24.44,23.89,23.94,458400.0,18.3417,18.4247,18.01,18.0477,458400.0
2008-12-11 11:00:00,23.94,24.01,23.64,23.88,211200.0,18.0477,18.1005,17.8216,18.0025,211200.0
2008-12-11 12:00:00,23.87,24.01,23.75,23.88,237400.0,17.995,18.1005,17.9045,18.0025,237400.0
2008-12-11 13:00:00,23.89,23.89,23.47,23.48,362800.0,18.01,18.01,17.6934,17.7009,362800.0
2008-12-11 14:00:00,23.48,23.53,23.17,23.21,515400.0,17.7009,17.7386,17.4672,17.4974,515400.0
2008-12-11 15:00:00,23.21,23.56,22.97,23.16,760100.0,17.4974,17.7612,17.3165,17.4597,760100.0
2008-12-12 09:30:00,22.26,23.23,22.26,23.09,144500.0,16.7812,17.5125,16.7812,17.4069,144500.0
2008-12-12 10:00:00,23.09,23.28,22.89,23.2,201700.0,17.4069,17.5502,17.2562,17.4899,201700.0
2008-12-12 11:00:00,23.19,23.19,22.69,22.69,342700.0,17.4823,17.4823,17.1054,17.1054,342700.0
2008-12-12 12:00:00,22.7,23.38,22.7,23.36,222500.0,17.1129,17.6256,17.1129,17.6105,222500.0
2008-12-12 13:00:00,23.36,23.47,22.99,23.07,192400.0,17.6105,17.6934,17.3315,17.3919,192400.0
2008-12-12 14:00:00,23.05,23.41,22.97,23.32,249600.0,17.3768,17.6482,17.3165,17.5803,249600.0
2008-12-12 15:00:00,23.33,23.79,23.15,23.6,386500.0,17.5879,17.9346,17.4522,17.7914,386500.0
2008-12-15 09:30:00,24.22,25.15,23.13,23.27,738200.0,18.2588,18.9599,17.4371,17.5426,738200.0
2008-12-15 10:00:00,23.22,23.24,22.57,22.57,505100.0,17.5049,17.52,17.0149,17.0149,505100.0
2008-12-15 11:00:00,22.58,22.85,22.37,22.55,343300.0,17.0225,17.226,16.8641,16.9998,343300.0
2008-12-15 12:00:00,22.55,22.6,22.3,22.35,202000.0,16.9998,17.0375,16.8114,16.8491,202000.0
2008-12-15 13:00:00,22.36,22.79,22.13,22.78,239500.0,16.8566,17.1808,16.6832,17.1732,239500.0
2008-12-15 14:00:00,22.78,22.81,22.45,22.49,114700.0,17.1732,17.1958,16.9245,16.9546,114700.0
2008-12-15 15:00:00,22.49,22.58,21.83,21.96,940700.0,16.9546,17.0225,16.457,16.5551,940700.0
2008-12-16 09:30:00,22.78,22.79,21.85,22.4,275100.0,17.1732,17.1808,16.4721,16.8868,275100.0
2008-12-16 10:00:00,22.43,22.58,22.33,22.37,300100.0,16.9094,17.0225,16.834,16.8641,300100.0
2008-12-16 11:00:00,22.39,22.57,22.22,22.22,246900.0,16.8792,17.0149,16.7511,16.7511,246900.0
2008-12-16 12:00:00,22.22,22.44,22.07,22.24,205900.0,16.7511,16.9169,16.638,16.7661,205900.0
2008-12-16 13:00:00,22.26,22.26,21.86,21.92,284400.0,16.7812,16.7812,16.4797,16.5249,284400.0
2008-12-16 14:00:00,21.92,22.5,21.91,22.36,360800.0,16.5249,16.9621,16.5174,16.8566,360800.0
2008-12-16 15:00:00,22.38,22.68,22.17,22.24,1229300.0,16.8717,17.0978,16.7134,16.7661,1229300.0
2008-12-17 09:30:00,22.09,22.27,21.9,22.04,137000.0,16.6531,16.7888,16.5098,16.6154,137000.0
2008-12-17 10:00:00,22.05,22.32,21.89,22.26,324500.0,16.6229,16.8264,16.5023,16.7812,324500.0
2008-12-17 11:00:00,22.26,22.27,21.76,21.86,312900.0,16.7812,16.7888,16.4043,16.4797,312900.0
2008-12-17 12:00:00,21.88,22.04,21.81,21.92,158000.0,16.4947,16.6154,16.442,16.5249,158000.0
2008-12-17 13:00:00,21.92,22.22,21.85,22.21,1875800.0,16.5249,16.7511,16.4721,16.7435,1875800.0
2008-12-17 14:00:00,22.2,22.29,21.84,22.0,223900.0,16.736,16.8038,16.4646,16.5852,223900.0
2008-12-17 15:00:00,22.0,22.28,21.58,21.64,576500.0,16.5852,16.7963,16.2686,16.3138,576500.0
2008-12-18 09:30:00,22.93,22.93,21.65,21.75,290800.0,17.2863,17.2863,16.3214,16.3967,290800.0
2008-12-18 10:00:00,21.73,22.04,21.73,22.0,337900.0,16.3817,16.6154,16.3817,16.5852,337900.0
2008-12-18 11:00:00,22.0,22.21,21.9,22.21,193800.0,16.5852,16.7435,16.5098,16.7435,193800.0
2008-12-18 12:00:00,22.21,22.62,22.16,22.56,2262600.0,16.7435,17.0526,16.7058,17.0074,2262600.0
2008-12-18 13:00:00,22.57,22.57,22.28,22.3,337200.0,17.0149,17.0149,16.7963,16.8114,337200.0
2008-12-18 14:00:00,22.3,22.35,21.83,21.83,475500.0,16.8114,16.8491,16.457,16.457,475500.0
2008-12-18 15:00:00,21.83,21.83,21.12,21.18,1267200.0,16.457,16.457,15.9218,15.967,1267200.0
2008-12-19 09:30:00,21.01,21.55,21.01,21.51,257800.0,15.8389,16.246,15.8389,16.2158,257800.0
2008-12-19 10:00:00,21.51,21.85,21.43,21.75,526300.0,16.2158,16.4721,16.1555,16.3967,526300.0
2008-12-19 11:00:00,21.74,21.83,21.56,21.59,601800.0,16.3892,16.457,16.2535,16.2761,601800.0
2008-12-19 12:00:00,21.59,21.64,21.43,21.5,231900.0,16.2761,16.3138,16.1555,16.2083,231900.0
2008-12-19 13:00:00,21.5,21.67,21.45,21.61,273300.0,16.2083,16.3364,16.1706,16.2912,273300.0
2008-12-19 14:00:00,21.61,21.72,21.5,21.55,178800.0,16.2912,16.3741,16.2083,16.246,178800.0
2008-12-19 15:00:00,21.58,21.69,21.31,21.62,350200.0,16.2686,16.3515,16.065,16.2987,350200.0
2008-12-22 09:30:00,21.62,21.82,21.34,21.51,163500.0,16.2987,16.4495,16.0877,16.2158,163500.0
2008-12-22 10:00:00,21.5,21.51,21.13,21.2,350800.0,16.2083,16.2158,15.9293,15.9821,350800.0
2008-12-22 11:00:00,21.2,21.23,20.66,20.75,271200.0,15.9821,16.0047,15.575,15.6429,271200.0
2008-12-22 12:00:00,20.76,20.76,20.51,20.66,203400.0,15.6504,15.6504,15.4619,15.575,203400.0
2008-12-22 13:00:00,20.66,20.71,20.3,20.31,197700.0,15.575,15.6127,15.3036,15.3112,197700.0
2008-12-22 14:00:00,20.32,20.53,20.19,20.2,323300.0,15.3187,15.477,15.2207,15.2282,323300.0
2008-12-22 15:00:00,20.21,20.56,20.1,20.42,798800.0,15.2358,15.4996,15.1528,15.3941,798800.0
2008-12-23 09:30:00,21.01,21.11,20.2,20.26,194600.0,15.8389,15.9143,15.2282,15.2735,194600.0
2008-12-23 10:00:00,20.24,20.26,19.9,19.9,421200.0,15.2584,15.2735,15.0021,15.0021,421200.0
2008-12-23 11:00:00,19.88,20.15,19.82,20.01,450500.0,14.987,15.1905,14.9418,15.085,450500.0
2008-12-23 12:00:00,20.02,20.03,19.81,19.86,232100.0,15.0925,15.1001,14.9342,14.9719,232100.0
2008-12-23 13:00:00,19.86,20.06,19.81,20.04,204100.0,14.9719,15.1227,14.9342,15.1076,204100.0
2008-12-23 14:00:00,20.04,20.11,19.85,19.97,371000.0,15.1076,15.1604,14.9644,15.0548,371000.0
2008-12-23 15:00:00,19.94,20.14,19.84,19.99,547500.0,15.0322,15.183,14.9568,15.0699,547500.0
2008-12-24 09:00:00,20.21,20.28,19.87,20.0,69400.0,15.2358,15.2885,14.9795,15.0775,69400.0
2008-12-24 10:00:00,20.0,20.26,19.92,20.22,194200.0,15.0775,15.2735,15.0172,15.2433,194200.0
2008-12-24 11:00:00,20.22,20.24,20.18,20.2,116100.0,15.2433,15.2584,15.2132,15.2282,116100.0
2008-12-24 12:00:00,20.2,20.35,20.18,20.35,175600.0,15.2282,15.3413,15.2132,15.3413,175600.0
2008-12-26 09:30:00,20.55,21.23,20.54,21.2,96300.0,15.4921,16.0047,15.4846,15.9821,96300.0
2008-12-26 10:00:00,21.17,21.24,20.8,20.84,128200.0,15.9595,16.0123,15.6806,15.7107,128200.0
2008-12-26 11:00:00,20.84,21.1,20.8,20.93,67100.0,15.7107,15.9067,15.6806,15.7786,67100.0
2008-12-26 12:00:00,20.93,21.07,20.9,21.05,89800.0,15.7786,15.8841,15.7559,15.869,89800.0
2008-12-26 13:00:00,21.04,21.21,21.04,21.13,89000.0,15.8615,15.9896,15.8615,15.9293,89000.0
2008-12-26 14:00:00,21.14,21.23,21.12,21.21,116500.0,15.9369,16.0047,15.9218,15.9896,116500.0
2008-12-26 15:00:00,21.21,21.6,21.19,21.45,273600.0,15.9896,16.2837,15.9746,16.1706,273600.0
2008-12-29 09:30:00,21.41,21.45,20.69,20.7,166600.0,16.1404,16.1706,15.5976,15.6052,166600.0
2008-12-29 10:00:00,20.75,20.87,20.59,20.6,181900.0,15.6429,15.7333,15.5222,15.5298,181900.0
2008-12-29 11:00:00,20.59,20.74,20.46,20.6,146700.0,15.5222,15.6353,15.4242,15.5298,146700.0
2008-12-29 12:00:00,20.6,20.62,20.27,20.4,119900.0,15.5298,15.5449,15.281,15.379,119900.0
2008-12-29 13:00:00,20.38,20.4,20.25,20.28,103200.0,15.3639,15.379,15.2659,15.2885,103200.0
2008-12-29 14:00:00,20.3,20.49,20.17,20.46,120500.0,15.3036,15.4469,15.2056,15.4242,120500.0
2008-12-29 15:00:00,20.44,20.86,20.44,20.7,450500.0,15.4092,15.7258,15.4092,15.6052,450500.0
2008-12-30 09:30:00,20.66,21.18,20.66,20.84,111200.0,15.575,15.967,15.575,15.7107,111200.0
2008-12-30 10:00:00,20.83,20.83,20.59,20.61,131200.0,15.7032,15.7032,15.5222,15.5373,131200.0
2008-12-30 11:00:00,20.62,20.64,20.48,20.61,112700.0,15.5449,15.5599,15.4393,15.5373,112700.0
2008-12-30 12:00:00,20.62,20.74,20.59,20.65,255900.0,15.5449,15.6353,15.5222,15.5675,255900.0
2008-12-30 13:00:00,20.68,20.84,20.36,20.76,203300.0,15.5901,15.7107,15.3489,15.6504,203300.0
2008-12-30 14:00:00,20.76,20.97,20.73,20.9,364000.0,15.6504,15.8087,15.6278,15.7559,364000.0
2008-12-30 15:00:00,20.9,21.44,20.88,21.4,617700.0,15.7559,16.163,15.7409,16.1329,617700.0
2008-12-31 09:30:00,21.14,22.0,21.14,21.98,243800.0,15.9369,16.5852,15.9369,16.5701,243800.0
2008-12-31 10:00:00,21.97,22.15,21.97,22.01,685400.0,16.5626,16.6983,16.5626,16.5927,685400.0
2008-12-31 11:00:00,22.01,22.3,22.0,22.17,297300.0,16.5927,16.8114,16.5852,16.7134,297300.0
2008-12-31 12:00:00,22.17,22.42,22.15,22.4,262600.0,16.7134,16.9018,16.6983,16.8868,262600.0
2008-12-31 13:00:00,22.4,22.87,22.36,22.79,446100.0,16.8868,17.2411,16.8566,17.1808,446100.0
2008-12-31 14:00:00,22.79,23.1,22.79,23.01,412400.0,17.1808,17.4145,17.1808,17.3466,412400.0
2008-12-31 15:00:00,23.02,23.6,23.0,23.27,1249900.0,17.3542,17.7914,17.3391,17.5426,1249900.0
2009-01-02 09:30:00,23.28,24.0,23.12,23.21,268200.0,17.5502,18.093,17.4295,17.4974,268200.0
2009-01-02 10:00:00,23.2,23.92,23.13,23.77,358500.0,17.4899,18.0326,17.4371,17.9196,358500.0
2009-01-02 11:00:00,23.77,23.94,23.55,23.72,184000.0,17.9196,18.0477,17.7537,17.8819,184000.0
2009-01-02 12:00:00,23.72,23.78,23.53,23.64,166300.0,17.8819,17.9271,17.7386,17.8216,166300.0
2009-01-02 13:00:00,23.63,23.65,23.5,23.5,250000.0,17.814,17.8291,17.716,17.716,250000.0
2009-01-02 14:00:00,23.52,23.67,23.4,23.5,257700.0,17.7311,17.8442,17.6406,17.716,257700.0
2009-01-02 15:00:00,23.5,23.61,23.26,23.5,666700.0,17.716,17.7989,17.5351,17.716,666700.0
2009-01-05 09:30:00,23.57,23.57,23.16,23.37,150200.0,17.7688,17.7688,17.4597,17.618,150200.0
2009-01-05 10:00:00,23.38,23.51,23.15,23.39,487700.0,17.6256,17.7236,17.4522,17.6331,487700.0
2009-01-05 11:00:00,23.39,23.42,23.27,23.4,224100.0,17.6331,17.6557,17.5426,17.6406,224100.0
2009-01-05 12:00:00,23.39,23.43,23.29,23.37,271700.0,17.6331,17.6632,17.5577,17.618,271700.0
2009-01-05 13:00:00,23.37,23.39,23.29,23.33,237900.0,17.618,17.6331,17.5577,17.5879,237900.0
2009-01-05 14:00:00,23.33,23.38,23.26,23.31,293300.0,17.5879,17.6256,17.5351,17.5728,293300.0
2009-01-05 15:00:00,23.31,23.68,23.25,23.57,766000.0,17.5728,17.8517,17.5275,17.7688,766000.0
2009-01-06 09:30:00,23.88,24.73,23.65,24.49,390400.0,18.0025,18.6433,17.8291,18.4624,390400.0
2009-01-06 10:00:00,24.54,24.67,24.06,24.17,870900.0,18.5,18.598,18.1382,18.2211,870900.0
2009-01-06 11:00:00,24.17,24.24,23.91,23.93,309700.0,18.2211,18.2739,18.0251,18.0402,309700.0
2009-01-06 12:00:00,23.93,24.2,23.66,24.02,810500.0,18.0402,18.2437,17.8366,18.108,810500.0
2009-01-06 13:00:00,24.02,24.19,23.99,24.19,348200.0,18.108,18.2362,18.0854,18.2362,348200.0
2009-01-06 14:00:00,24.18,24.48,24.14,24.34,373200.0,18.2287,18.4548,18.1985,18.3493,373200.0
2009-01-06 15:00:00,24.35,24.65,23.95,24.55,900100.0,18.3568,18.583,18.0553,18.5076,900100.0
2009-01-07 09:30:00,24.8,24.8,24.0,24.31,431100.0,18.6961,18.6961,18.093,18.3267,431100.0
2009-01-07 10:00:00,24.31,24.34,23.66,23.77,1024500.0,18.3267,18.3493,17.8366,17.9196,1024500.0
2009-01-07 11:00:00,23.77,23.86,23.67,23.75,345300.0,17.9196,17.9874,17.8442,17.9045,345300.0
2009-01-07 12:00:00,23.75,23.84,23.57,23.58,163500.0,17.9045,17.9723,17.7688,17.7763,163500.0
2009-01-07 13:00:00,23.57,23.93,23.5,23.54,322300.0,17.7688,18.0402,17.716,17.7462,322300.0
2009-01-07 14:00:00,23.54,23.75,23.5,23.54,313700.0,17.7462,17.9045,17.716,17.7462,313700.0
2009-01-07 15:00:00,23.53,23.62,23.29,23.49,476100.0,17.7386,17.8065,17.5577,17.7085,476100.0
2009-01-08 09:30:00,23.12,23.45,22.99,23.11,116000.0,17.4295,17.6783,17.3315,17.422,116000.0
2009-01-08 10:00:00,23.15,23.27,23.03,23.25,728900.0,17.4522,17.5426,17.3617,17.5275,728900.0
2009-01-08 11:00:00,23.25,23.52,23.21,23.27,312500.0,17.5275,17.7311,17.4974,17.5426,312500.0
2009-01-08 12:00:00,23.26,23.86,23.25,23.73,275800.0,17.5351,17.9874,17.5275,17.8894,275800.0
2009-01-08 13:00:00,23.72,23.94,23.71,23.89,378300.0,17.8819,18.0477,17.8743,18.01,378300.0
2009-01-08 14:00:00,23.9,23.95,23.62,23.7,501600.0,18.0176,18.0553,17.8065,17.8668,501600.0
2009-01-08 15:00:00,23.72,24.23,23.63,24.22,1435800.0,17.8819,18.2663,17.814,18.2588,1435800.0
2009-01-09 09:30:00,24.25,24.47,23.75,23.94,444200.0,18.2814,18.4473,17.9045,18.0477,444200.0
2009-01-09 10:00:00,23.93,24.0,23.56,23.58,289000.0,18.0402,18.093,17.7612,17.7763,289000.0
2009-01-09 11:00:00,23.55,23.87,23.45,23.84,199200.0,17.7537,17.995,17.6783,17.9723,199200.0
2009-01-09 12:00:00,23.83,23.97,23.74,23.75,169400.0,17.9648,18.0703,17.8969,17.9045,169400.0
2009-01-09 13:00:00,23.76,23.84,23.6,23.68,100100.0,17.912,17.9723,17.7914,17.8517,100100.0
2009-01-09 14:00:00,23.68,24.28,23.68,24.02,611900.0,17.8517,18.304,17.8517,18.108,611900.0
2009-01-09 15:00:00,24.04,24.1,23.49,23.49,707900.0,18.1231,18.1683,17.7085,17.7085,707900.0
2009-01-12 09:30:00,23.29,23.82,23.29,23.82,143800.0,17.5577,17.9573,17.5577,17.9573,143800.0
2009-01-12 10:00:00,23.82,23.93,23.59,23.93,291100.0,17.9573,18.0402,17.7839,18.0402,291100.0
2009-01-12 11:00:00,23.91,24.06,23.7,23.87,120400.0,18.0251,18.1382,17.8668,17.995,120400.0
2009-01-12 12:00:00,23.86,24.16,23.85,24.12,178900.0,17.9874,18.2136,17.9799,18.1834,178900.0
2009-01-12 13:00:00,24.12,24.23,23.94,23.99,123400.0,18.1834,18.2663,18.0477,18.0854,123400.0
2009-01-12 14:00:00,23.96,24.05,23.88,23.93,977400.0,18.0628,18.1306,18.0025,18.0402,977400.0
2009-01-12 15:00:00,23.94,24.09,23.85,23.98,284000.0,18.0477,18.1608,17.9799,18.0779,284000.0
2009-01-13 09:30:00,23.99,24.19,23.86,23.9,87700.0,18.0854,18.2362,17.9874,18.0176,87700.0
2009-01-13 10:00:00,23.91,23.94,23.62,23.62,277700.0,18.0251,18.0477,17.8065,17.8065,277700.0
2009-01-13 11:00:00,23.64,23.69,23.14,23.38,171300.0,17.8216,17.8593,17.4446,17.6256,171300.0
2009-01-13 12:00:00,23.38,23.53,23.24,23.34,85400.0,17.6256,17.7386,17.52,17.5954,85400.0
2009-01-13 13:00:00,23.35,23.44,23.08,23.15,81000.0,17.6029,17.6708,17.3994,17.4522,81000.0
2009-01-13 14:00:00,23.15,23.52,23.09,23.38,99000.0,17.4522,17.7311,17.4069,17.6256,99000.0
2009-01-13 15:00:00,23.33,23.44,23.03,23.4,317800.0,17.5879,17.6708,17.3617,17.6406,317800.0
2009-01-14 09:30:00,23.19,23.19,22.66,22.75,159400.0,17.4823,17.4823,17.0828,17.1506,159400.0
2009-01-14 10:00:00,22.71,22.92,22.13,22.25,284200.0,17.1205,17.2788,16.6832,16.7737,284200.0
2009-01-14 11:00:00,22.21,22.54,22.18,22.41,211800.0,16.7435,16.9923,16.7209,16.8943,211800.0
2009-01-14 12:00:00,22.4,22.64,22.36,22.61,137900.0,16.8868,17.0677,16.8566,17.0451,137900.0
2009-01-14 13:00:00,22.6,22.99,22.56,22.92,198000.0,17.0375,17.3315,17.0074,17.2788,198000.0
2009-01-14 14:00:00,22.9,23.35,22.82,23.18,166000.0,17.2637,17.6029,17.2034,17.4748,166000.0
2009-01-14 15:00:00,23.17,23.27,22.93,23.24,295400.0,17.4672,17.5426,17.2863,17.52,295400.0
2009-01-15 09:30:00,23.43,23.43,23.02,23.17,89800.0,17.6632,17.6632,17.3542,17.4672,89800.0
2009-01-15 10:00:00,23.16,23.24,22.96,23.01,224600.0,17.4597,17.52,17.3089,17.3466,224600.0
2009-01-15 11:00:00,22.99,23.04,22.89,23.0,242400.0,17.3315,17.3692,17.2562,17.3391,242400.0
2009-01-15 12:00:00,22.98,23.03,22.69,22.73,105900.0,17.324,17.3617,17.1054,17.1355,105900.0
2009-01-15 13:00:00,22.73,22.83,22.52,22.78,193600.0,17.1355,17.2109,16.9772,17.1732,193600.0
2009-01-15 14:00:00,22.79,23.31,22.67,22.96,324200.0,17.1808,17.5728,17.0903,17.3089,324200.0
2009-01-15 15:00:00,22.94,23.21,22.69,23.16,261900.0,17.2938,17.4974,17.1054,17.4597,261900.0
2009-01-16 09:30:00,23.73,24.25,23.58,24.0,137100.0,17.8894,18.2814,17.7763,18.093,137100.0
2009-01-16 10:00:00,23.97,24.23,23.5,23.59,190300.0,18.0703,18.2663,17.716,17.7839,190300.0
2009-01-16 11:00:00,23.59,23.83,23.51,23.58,212600.0,17.7839,17.9648,17.7236,17.7763,212600.0
2009-01-16 12:00:00,23.55,23.74,23.27,23.61,204700.0,17.7537,17.8969,17.5426,17.7989,204700.0
2009-01-16 13:00:00,23.62,23.84,23.58,23.75,146800.0,17.8065,17.9723,17.7763,17.9045,146800.0
2009-01-16 14:00:00,23.76,23.87,23.57,23.76,163800.0,17.912,17.995,17.7688,17.912,163800.0
2009-01-16 15:00:00,23.75,23.91,23.6,23.77,247600.0,17.9045,18.0251,17.7914,17.9196,247600.0
2009-01-20 09:30:00,23.96,24.0,23.07,23.19,219200.0,18.0628,18.093,17.3919,17.4823,219200.0
2009-01-20 10:00:00,23.18,23.42,22.91,23.09,242100.0,17.4748,17.6557,17.2712,17.4069,242100.0
2009-01-20 11:00:00,23.08,23.27,22.78,22.8,898800.0,17.3994,17.5426,17.1732,17.1883,898800.0
2009-01-20 12:00:00,22.8,22.91,22.43,22.53,301900.0,17.1883,17.2712,16.9094,16.9848,301900.0
2009-01-20 13:00:00,22.51,22.67,22.38,22.52,175800.0,16.9697,17.0903,16.8717,16.9772,175800.0
2009-01-20 14:00:00,22.51,22.6,22.27,22.43,198100.0,16.9697,17.0375,16.7888,16.9094,198100.0
2009-01-20 15:00:00,22.43,22.61,22.18,22.23,640200.0,16.9094,17.0451,16.7209,16.7586,640200.0
2009-01-21 09:30:00,22.56,22.75,22.01,22.01,170900.0,17.0074,17.1506,16.5927,16.5927,170900.0
2009-01-21 10:00:00,22.03,22.08,21.6,21.63,466000.0,16.6078,16.6455,16.2837,16.3063,466000.0
2009-01-21 11:00:00,21.61,21.85,21.41,21.42,410000.0,16.2912,16.4721,16.1404,16.148,410000.0
2009-01-21 12:00:00,21.42,21.62,21.33,21.56,224800.0,16.148,16.2987,16.0801,16.2535,224800.0
2009-01-21 13:00:00,21.54,21.82,21.45,21.8,477400.0,16.2384,16.4495,16.1706,16.4344,477400.0
2009-01-21 14:00:00,21.82,21.98,21.64,21.92,205200.0,16.4495,16.5701,16.3138,16.5249,205200.0
2009-01-21 15:00:00,21.91,22.56,21.86,22.52,333400.0,16.5174,17.0074,16.4797,16.9772,333400.0
2009-01-22 09:30:00,22.4,23.18,21.99,22.71,188800.0,16.8868,17.4748,16.5777,17.1205,188800.0
2009-01-22 10:00:00,22.71,23.03,22.32,22.76,136100.0,17.1205,17.3617,16.8264,17.1582,136100.0
2009-01-22 11:00:00,22.76,23.2,22.35,22.39,386800.0,17.1582,17.4899,16.8491,16.8792,386800.0
2009-01-22 12:00:00,22.42,22.85,22.39,22.73,75900.0,16.9018,17.226,16.8792,17.1355,75900.0
2009-01-22 13:00:00,22.67,22.83,22.56,22.73,129900.0,17.0903,17.2109,17.0074,17.1355,129900.0
2009-01-22 14:00:00,22.75,22.97,22.34,22.48,494300.0,17.1506,17.3165,16.8415,16.9471,494300.0
2009-01-22 15:00:00,22.48,22.55,22.09,22.37,238900.0,16.9471,16.9998,16.6531,16.8641,238900.0
2009-01-23 09:30:00,21.8,23.47,21.8,22.14,231300.0,16.4344,17.6934,16.4344,16.6908,231300.0
2009-01-23 10:00:00,22.15,22.57,22.08,22.27,358000.0,16.6983,17.0149,16.6455,16.7888,358000.0
2009-01-23 11:00:00,22.27,22.59,22.26,22.42,260600.0,16.7888,17.03,16.7812,16.9018,260600.0
2009-01-23 12:00:00,22.45,22.62,22.24,22.5,323500.0,16.9245,17.0526,16.7661,16.9621,323500.0
2009-01-23 13:00:00,22.49,22.95,22.42,22.69,530700.0,16.9546,17.3014,16.9018,17.1054,530700.0
2009-01-23 14:00:00,22.7,22.86,22.64,22.84,542100.0,17.1129,17.2335,17.0677,17.2185,542100.0
2009-01-23 15:00:00,22.84,22.94,22.6,22.6,774100.0,17.2185,17.2938,17.0375,17.0375,774100.0
2009-01-26 09:30:00,22.94,23.68,22.8,23.22,218500.0,17.2938,17.8517,17.1883,17.5049,218500.0
2009-01-26 10:00:00,23.25,23.48,23.16,23.35,185200.0,17.5275,17.7009,17.4597,17.6029,185200.0
2009-01-26 11:00:00,23.38,23.54,23.25,23.47,93100.0,17.6256,17.7462,17.5275,17.6934,93100.0
2009-01-26 12:00:00,23.45,23.84,23.45,23.76,184200.0,17.6783,17.9723,17.6783,17.912,184200.0
2009-01-26 13:00:00,23.74,23.84,23.46,23.67,348900.0,17.8969,17.9723,17.6859,17.8442,348900.0
2009-01-26 14:00:00,23.67,23.86,23.43,23.86,490600.0,17.8442,17.9874,17.6632,17.9874,490600.0
2009-01-26 15:00:00,23.82,23.97,23.5,23.54,446500.0,17.9573,18.0703,17.716,17.7462,446500.0
2009-01-27 09:30:00,23.47,23.79,23.27,23.33,82800.0,17.6934,17.9346,17.5426,17.5879,82800.0
2009-01-27 10:00:00,23.31,23.35,23.02,23.25,156400.0,17.5728,17.6029,17.3542,17.5275,156400.0
2009-01-27 11:00:00,23.29,23.46,23.19,23.36,133200.0,17.5577,17.6859,17.4823,17.6105,133200.0
2009-01-27 12:00:00,23.37,23.66,23.35,23.52,109000.0,17.618,17.8366,17.6029,17.7311,109000.0
2009-01-27 13:00:00,23.51,23.66,23.42,23.51,86500.0,17.7236,17.8366,17.6557,17.7236,86500.0
2009-01-27 14:00:00,23.51,23.51,23.2,23.38,349700.0,17.7236,17.7236,17.4899,17.6256,349700.0
2009-01-27 15:00:00,23.38,23.4,22.96,23.02,286800.0,17.6256,17.6406,17.3089,17.3542,286800.0
2009-01-28 09:30:00,23.29,23.64,23.21,23.63,92100.0,17.5577,17.8216,17.4974,17.814,92100.0
2009-01-28 10:00:00,23.6,23.68,23.45,23.53,269200.0,17.7914,17.8517,17.6783,17.7386,269200.0
2009-01-28 11:00:00,23.54,23.71,23.52,23.66,308400.0,17.7462,17.8743,17.7311,17.8366,308400.0
2009-01-28 12:00:00,23.66,23.87,23.64,23.83,136000.0,17.8366,17.995,17.8216,17.9648,136000.0
2009-01-28 13:00:00,23.83,24.04,23.8,23.9,102400.0,17.9648,18.1231,17.9422,18.0176,102400.0
2009-01-28 14:00:00,23.92,24.1,23.76,24.1,252200.0,18.0326,18.1683,17.912,18.1683,252200.0
2009-01-28 15:00:00,24.1,24.19,23.77,24.0,322600.0,18.1683,18.2362,17.9196,18.093,322600.0
2009-01-29 09:30:00,23.8,24.07,23.43,23.89,59700.0,17.9422,18.1457,17.6632,18.01,59700.0
2009-01-29 10:00:00,23.9,24.36,23.79,24.1,224400.0,18.0176,18.3643,17.9346,18.1683,224400.0
2009-01-29 11:00:00,24.1,24.15,23.88,24.0,134600.0,18.1683,18.206,18.0025,18.093,134600.0
2009-01-29 12:00:00,23.97,23.97,23.64,23.68,72800.0,18.0703,18.0703,17.8216,17.8517,72800.0
2009-01-29 13:00:00,23.69,23.72,23.52,23.6,62900.0,17.8593,17.8819,17.7311,17.7914,62900.0
2009-01-29 14:00:00,23.6,23.74,23.55,23.65,71900.0,17.7914,17.8969,17.7537,17.8291,71900.0
2009-01-29 15:00:00,23.65,23.75,23.45,23.45,140300.0,17.8291,17.9045,17.6783,17.6783,140300.0
2009-01-30 09:30:00,24.08,24.09,23.48,23.76,55800.0,18.1533,18.1608,17.7009,17.912,55800.0
2009-01-30 10:00:00,23.76,23.9,23.09,23.17,123800.0,17.912,18.0176,17.4069,17.4672,123800.0
2009-01-30 11:00:00,23.17,23.17,22.96,23.11,98800.0,17.4672,17.4672,17.3089,17.422,98800.0
2009-01-30 12:00:00,23.09,23.18,22.92,23.17,166900.0,17.4069,17.4748,17.2788,17.4672,166900.0
2009-01-30 13:00:00,23.15,23.32,22.8,22.93,150300.0,17.4522,17.5803,17.1883,17.2863,150300.0
2009-01-30 14:00:00,22.91,23.13,22.82,23.03,207300.0,17.2712,17.4371,17.2034,17.3617,207300.0
2009-01-30 15:00:00,23.02,23.27,22.8,23.15,434300.0,17.3542,17.5426,17.1883,17.4522,434300.0
2009-02-02 09:30:00,23.13,23.34,22.61,22.79,128800.0,17.4371,17.5954,17.0451,17.1808,128800.0
2009-02-02 10:00:00,22.81,23.2,22.6,23.11,140600.0,17.1958,17.4899,17.0375,17.422,140600.0
2009-02-02 11:00:00,23.09,23.12,22.9,23.11,95800.0,17.4069,17.4295,17.2637,17.422,95800.0
2009-02-02 12:00:00,23.13,23.3,22.96,23.21,114800.0,17.4371,17.5652,17.3089,17.4974,114800.0
2009-02-02 13:00:00,23.19,23.38,23.18,23.19,141300.0,17.4823,17.6256,17.4748,17.4823,141300.0
2009-02-02 14:00:00,23.21,23.33,23.11,23.19,131400.0,17.4974,17.5879,17.422,17.4823,131400.0
2009-02-02 15:00:00,23.18,23.65,23.18,23.39,259100.0,17.4748,17.8291,17.4748,17.6331,259100.0
2009-02-03 09:30:00,23.45,23.82,23.36,23.48,55900.0,17.6783,17.9573,17.6105,17.7009,55900.0
2009-02-03 10:00:00,23.55,23.65,23.2,23.45,175000.0,17.7537,17.8291,17.4899,17.6783,175000.0
2009-02-03 11:00:00,23.45,23.72,23.42,23.61,118700.0,17.6783,17.8819,17.6557,17.7989,118700.0
2009-02-03 12:00:00,23.6,23.7,23.58,23.58,64100.0,17.7914,17.8668,17.7763,17.7763,64100.0
2009-02-03 13:00:00,23.58,23.77,23.51,23.73,60900.0,17.7763,17.9196,17.7236,17.8894,60900.0
2009-02-03 14:00:00,23.74,23.97,23.7,23.93,107200.0,17.8969,18.0703,17.8668,18.0402,107200.0
2009-02-03 15:00:00,23.92,24.15,23.89,24.1,213100.0,18.0326,18.206,18.01,18.1683,213100.0
2009-02-04 09:30:00,24.31,24.49,24.28,24.34,129200.0,18.3267,18.4624,18.304,18.3493,129200.0
2009-02-04 10:00:00,24.34,24.8,24.34,24.76,283000.0,18.3493,18.6961,18.3493,18.6659,283000.0
2009-02-04 11:00:00,24.75,24.8,24.71,24.77,160200.0,18.6584,18.6961,18.6282,18.6734,160200.0
2009-02-04 12:00:00,24.77,25.0,24.7,24.74,220300.0,18.6734,18.8468,18.6207,18.6508,220300.0
2009-02-04 13:00:00,24.73,24.8,24.51,24.63,191000.0,18.6433,18.6961,18.4774,18.5679,191000.0
2009-02-04 14:00:00,24.62,24.75,24.5,24.7,113700.0,18.5604,18.6584,18.4699,18.6207,113700.0
2009-02-04 15:00:00,24.69,24.8,24.56,24.71,288000.0,18.6131,18.6961,18.5151,18.6282,288000.0
2009-02-05 09:30:00,24.57,24.69,23.98,24.08,154100.0,18.5227,18.6131,18.0779,18.1533,154100.0
2009-02-05 10:00:00,24.09,24.28,23.89,24.21,216700.0,18.1608,18.304,18.01,18.2513,216700.0
2009-02-05 11:00:00,24.24,24.59,24.1,24.58,140300.0,18.2739,18.5377,18.1683,18.5302,140300.0
2009-02-05 12:00:00,24.59,24.81,24.5,24.63,191300.0,18.5377,18.7036,18.4699,18.5679,191300.0
2009-02-05 13:00:00,24.66,24.71,24.5,24.59,43100.0,18.5905,18.6282,18.4699,18.5377,43100.0
2009-02-05 14:00:00,24.59,24.71,24.46,24.56,86600.0,18.5377,18.6282,18.4397,18.5151,86600.0
2009-02-05 15:00:00,24.56,24.77,24.44,24.77,319700.0,18.5151,18.6734,18.4247,18.6734,319700.0
2009-02-06 09:30:00,24.78,24.95,24.44,24.88,109800.0,18.681,18.8091,18.4247,18.7564,109800.0
2009-02-06 10:00:00,24.88,25.0,24.8,24.98,188400.0,18.7564,18.8468,18.6961,18.8317,188400.0
2009-02-06 11:00:00,24.97,25.0,24.58,24.6,122400.0,18.8242,18.8468,18.5302,18.5453,122400.0
2009-02-06 12:00:00,24.6,24.65,24.32,24.63,140400.0,18.5453,18.583,18.3342,18.5679,140400.0
2009-02-06 13:00:00,24.63,24.9,24.62,24.89,285900.0,18.5679,18.7714,18.5604,18.7639,285900.0
2009-02-06 14:00:00,24.89,24.9,24.73,24.79,156100.0,18.7639,18.7714,18.6433,18.6885,156100.0
2009-02-06 15:00:00,24.79,24.89,24.65,24.89,249600.0,18.6885,18.7639,18.583,18.7639,249600.0
2009-02-09 09:30:00,24.95,25.38,24.92,25.04,269500.0,18.8091,19.1333,18.7865,18.877,269500.0
2009-02-09 10:00:00,25.06,25.19,24.65,25.18,272400.0,18.8921,18.9901,18.583,18.9825,272400.0
2009-02-09 11:00:00,25.18,25.2,24.77,24.99,154900.0,18.9825,18.9976,18.6734,18.8393,154900.0
2009-02-09 12:00:00,24.97,25.18,24.82,25.16,92100.0,18.8242,18.9825,18.7111,18.9674,92100.0
2009-02-09 13:00:00,25.17,25.2,24.81,24.9,192500.0,18.975,18.9976,18.7036,18.7714,192500.0
2009-02-09 14:00:00,24.92,25.0,24.78,24.9,175300.0,18.7865,18.8468,18.681,18.7714,175300.0
2009-02-09 15:00:00,24.88,25.0,24.74,24.84,341100.0,18.7564,18.8468,18.6508,18.7262,341100.0
2009-02-10 09:30:00,24.81,25.14,24.81,25.1,179900.0,18.7036,18.9524,18.7036,18.9222,179900.0
2009-02-10 10:00:00,25.1,25.25,24.83,25.1,273700.0,18.9222,19.0353,18.7187,18.9222,273700.0
2009-02-10 11:00:00,25.09,25.22,24.49,24.67,406800.0,18.9147,19.0127,18.4624,18.598,406800.0
2009-02-10 12:00:00,24.68,24.74,24.44,24.71,104600.0,18.6056,18.6508,18.4247,18.6282,104600.0
2009-02-10 13:00:00,24.7,24.72,24.35,24.43,128500.0,18.6207,18.6357,18.3568,18.4171,128500.0
2009-02-10 14:00:00,24.41,24.59,24.23,24.23,218200.0,18.402,18.5377,18.2663,18.2663,218200.0
2009-02-10 15:00:00,24.23,24.48,24.05,24.43,380100.0,18.2663,18.4548,18.1306,18.4171,380100.0
2009-02-11 09:30:00,24.65,24.65,23.75,23.79,133300.0,18.583,18.583,17.9045,17.9346,133300.0
2009-02-11 10:00:00,23.78,23.95,23.55,23.87,214400.0,17.9271,18.0553,17.7537,17.995,214400.0
2009-02-11 11:00:00,23.86,24.03,23.58,23.8,262500.0,17.9874,18.1156,17.7763,17.9422,262500.0
2009-02-11 12:00:00,23.81,23.94,23.51,23.54,253200.0,17.9497,18.0477,17.7236,17.7462,253200.0
2009-02-11 13:00:00,23.55,23.7,23.5,23.57,311200.0,17.7537,17.8668,17.716,17.7688,311200.0
2009-02-11 14:00:00,23.57,23.7,23.3,23.63,904500.0,17.7688,17.8668,17.5652,17.814,904500.0
2009-02-11 15:00:00,23.63,23.86,23.25,23.46,623300.0,17.814,17.9874,17.5275,17.6859,623300.0
2009-02-12 09:30:00,23.8,23.8,22.67,22.79,222000.0,17.9422,17.9422,17.0903,17.1808,222000.0
2009-02-12 10:00:00,22.78,22.79,22.16,22.34,1160400.0,17.1732,17.1808,16.7058,16.8415,1160400.0
2009-02-12 11:00:00,22.34,22.39,22.0,22.07,633900.0,16.8415,16.8792,16.5852,16.638,633900.0
2009-02-12 12:00:00,22.08,22.21,21.79,21.94,355400.0,16.6455,16.7435,16.4269,16.54,355400.0
2009-02-12 13:00:00,21.9,22.08,21.76,22.0,634800.0,16.5098,16.6455,16.4043,16.5852,634800.0
2009-02-12 14:00:00,22.0,22.05,21.75,21.79,638700.0,16.5852,16.6229,16.3967,16.4269,638700.0
2009-02-12 15:00:00,21.79,22.24,21.79,22.1,1865400.0,16.4269,16.7661,16.4269,16.6606,1865400.0
2009-02-13 09:30:00,22.11,22.6,22.0,22.2,302600.0,16.6681,17.0375,16.5852,16.736,302600.0
2009-02-13 10:00:00,22.2,22.29,22.09,22.19,549700.0,16.736,16.8038,16.6531,16.7284,549700.0
2009-02-13 11:00:00,22.2,22.37,22.05,22.12,208500.0,16.736,16.8641,16.6229,16.6757,208500.0
2009-02-13 12:00:00,22.12,22.31,22.04,22.1,253000.0,16.6757,16.8189,16.6154,16.6606,253000.0
2009-02-13 13:00:00,22.09,22.24,22.07,22.19,293300.0,16.6531,16.7661,16.638,16.7284,293300.0
2009-02-13 14:00:00,22.19,22.26,22.11,22.2,495600.0,16.7284,16.7812,16.6681,16.736,495600.0
2009-02-13 15:00:00,22.2,22.28,21.91,22.02,770400.0,16.736,16.7963,16.5174,16.6003,770400.0
2009-02-17 09:30:00,21.29,21.63,20.4,20.5,360600.0,16.05,16.3063,15.379,15.4544,360600.0
2009-02-17 10:00:00,20.49,20.77,20.43,20.67,573200.0,15.4469,15.6579,15.4016,15.5826,573200.0
2009-02-17 11:00:00,20.67,20.74,20.5,20.5,511300.0,15.5826,15.6353,15.4544,15.4544,511300.0
2009-02-17 12:00:00,20.51,20.62,20.47,20.6,277700.0,15.4619,15.5449,15.4318,15.5298,277700.0
2009-02-17 13:00:00,20.6,20.6,19.93,20.19,984400.0,15.5298,15.5298,15.0247,15.2207,984400.0
2009-02-17 14:00:00,20.2,20.32,20.07,20.17,304600.0,15.2282,15.3187,15.1302,15.2056,304600.0
2009-02-17 15:00:00,20.16,20.31,19.9,19.92,1063700.0,15.1981,15.3112,15.0021,15.0172,1063700.0
2009-02-18 09:30:00,20.51,20.51,19.75,19.84,226800.0,15.4619,15.4619,14.889,14.9568,226800.0
2009-02-18 10:00:00,19.82,19.99,19.62,19.75,450100.0,14.9418,15.0699,14.791,14.889,450100.0
2009-02-18 11:00:00,19.74,19.89,19.61,19.85,432900.0,14.8815,14.9945,14.7835,14.9644,432900.0
2009-02-18 12:00:00,19.83,19.86,19.75,19.79,183000.0,14.9493,14.9719,14.889,14.9191,183000.0
2009-02-18 13:00:00,19.77,19.81,19.57,19.57,359700.0,14.9041,14.9342,14.7533,14.7533,359700.0
2009-02-18 14:00:00,19.58,19.8,19.51,19.63,205500.0,14.7608,14.9267,14.7081,14.7985,205500.0
2009-02-18 15:00:00,19.67,19.75,19.56,19.65,554900.0,14.8287,14.889,14.7458,14.8136,554900.0
2009-02-19 09:30:00,19.93,20.21,19.8,20.09,300700.0,15.0247,15.2358,14.9267,15.1453,300700.0
2009-02-19 10:00:00,20.08,20.13,19.89,19.99,341400.0,15.1378,15.1755,14.9945,15.0699,341400.0
2009-02-19 11:00:00,20.0,20.01,19.8,19.84,147400.0,15.0775,15.085,14.9267,14.9568,147400.0
2009-02-19 12:00:00,19.81,19.81,19.73,19.76,94600.0,14.9342,14.9342,14.8739,14.8965,94600.0
2009-02-19 13:00:00,19.77,20.01,19.75,19.95,251000.0,14.9041,15.085,14.889,15.0398,251000.0
2009-02-19 14:00:00,19.95,19.98,19.82,19.86,319400.0,15.0398,15.0624,14.9418,14.9719,319400.0
2009-02-19 15:00:00,19.86,19.96,19.73,19.95,467800.0,14.9719,15.0473,14.8739,15.0398,467800.0
2009-02-20 09:30:00,19.63,20.13,19.44,19.65,155800.0,14.7985,15.1755,14.6553,14.8136,155800.0
2009-02-20 10:00:00,19.66,19.67,19.26,19.3,255000.0,14.8211,14.8287,14.5196,14.5498,255000.0
2009-02-20 11:00:00,19.3,19.37,19.15,19.16,417100.0,14.5498,14.6025,14.4367,14.4442,417100.0
2009-02-20 12:00:00,19.17,19.27,18.75,18.77,418200.0,14.4517,14.5271,14.1351,14.1502,418200.0
2009-02-20 13:00:00,18.76,19.15,18.6,19.05,394200.0,14.1427,14.4367,14.022,14.3613,394200.0
2009-02-20 14:00:00,19.05,19.94,19.0,19.83,1051600.0,14.3613,15.0322,14.3236,14.9493,1051600.0
2009-02-20 15:00:00,19.83,19.83,19.5,19.79,797700.0,14.9493,14.9493,14.7005,14.9191,797700.0
2009-02-23 09:30:00,20.75,21.32,19.92,19.95,307300.0,15.6429,16.0726,15.0172,15.0398,307300.0
2009-02-23 10:00:00,19.98,20.03,19.45,19.48,325400.0,15.0624,15.1001,14.6628,14.6854,325400.0
2009-02-23 11:00:00,19.49,19.97,19.49,19.97,410400.0,14.693,15.0548,14.693,15.0548,410400.0
2009-02-23 12:00:00,19.97,19.98,19.57,19.57,394400.0,15.0548,15.0624,14.7533,14.7533,394400.0
2009-02-23 13:00:00,19.55,19.8,19.46,19.51,419700.0,14.7382,14.9267,14.6704,14.7081,419700.0
2009-02-23 14:00:00,19.51,19.82,19.28,19.3,512100.0,14.7081,14.9418,14.5347,14.5498,512100.0
2009-02-23 15:00:00,19.31,19.76,19.2,19.23,1053500.0,14.5573,14.8965,14.4744,14.497,1053500.0
2009-02-24 09:30:00,19.48,19.52,19.21,19.29,161400.0,14.6854,14.7156,14.4819,14.5422,161400.0
2009-02-24 10:00:00,19.28,19.47,19.25,19.47,235400.0,14.5347,14.6779,14.5121,14.6779,235400.0
2009-02-24 11:00:00,19.48,19.59,19.38,19.45,128400.0,14.6854,14.7684,14.6101,14.6628,128400.0
2009-02-24 12:00:00,19.44,19.89,19.38,19.85,275600.0,14.6553,14.9945,14.6101,14.9644,275600.0
2009-02-24 13:00:00,19.87,20.01,19.81,19.99,202200.0,14.9795,15.085,14.9342,15.0699,202200.0
2009-02-24 14:00:00,19.99,20.4,19.94,20.4,590500.0,15.0699,15.379,15.0322,15.379,590500.0
2009-02-24 15:00:00,20.4,20.68,20.35,20.48,1081600.0,15.379,15.5901,15.3413,15.4393,1081600.0
2009-02-25 09:30:00,20.49,20.49,20.05,20.31,139400.0,15.4469,15.4469,15.1152,15.3112,139400.0
2009-02-25 10:00:00,20.27,20.51,20.06,20.32,376700.0,15.281,15.4619,15.1227,15.3187,376700.0
2009-02-25 11:00:00,20.33,20.6,20.27,20.35,282800.0,15.3262,15.5298,15.281,15.3413,282800.0
2009-02-25 12:00:00,20.37,20.55,19.98,20.23,516700.0,15.3564,15.4921,15.0624,15.2509,516700.0
2009-02-25 13:00:00,20.23,20.58,20.21,20.5,349000.0,15.2509,15.5147,15.2358,15.4544,349000.0
2009-02-25 14:00:00,20.5,20.54,20.1,20.53,659500.0,15.4544,15.4846,15.1528,15.477,659500.0
2009-02-25 15:00:00,20.5,20.78,20.49,20.55,726400.0,15.4544,15.6655,15.4469,15.4921,726400.0
2009-02-26 09:30:00,21.95,21.95,20.6,21.08,335800.0,16.5475,16.5475,15.5298,15.8916,335800.0
2009-02-26 10:00:00,21.08,21.38,20.94,21.03,639400.0,15.8916,16.1178,15.7861,15.854,639400.0
2009-02-26 11:00:00,21.04,21.05,20.8,20.91,378300.0,15.8615,15.869,15.6806,15.7635,378300.0
2009-02-26 12:00:00,20.89,21.05,20.81,20.82,206700.0,15.7484,15.869,15.6881,15.6956,206700.0
2009-02-26 13:00:00,20.82,20.89,20.28,20.33,439800.0,15.6956,15.7484,15.2885,15.3262,439800.0
2009-02-26 14:00:00,20.33,20.33,19.91,19.96,312700.0,15.3262,15.3262,15.0096,15.0473,312700.0
2009-02-26 15:00:00,19.97,20.0,19.68,19.7,554000.0,15.0548,15.0775,14.8362,14.8513,554000.0
2009-02-27 09:30:00,19.36,19.48,18.59,18.75,310700.0,14.595,14.6854,14.0145,14.1351,310700.0
2009-02-27 10:00:00,18.72,19.18,18.63,19.09,423300.0,14.1125,14.4593,14.0447,14.3914,423300.0
2009-02-27 11:00:00,19.08,19.23,18.95,19.19,248000.0,14.3839,14.497,14.2859,14.4668,248000.0
2009-02-27 12:00:00,19.19,19.23,19.02,19.13,403700.0,14.4668,14.497,14.3387,14.4216,403700.0
2009-02-27 13:00:00,19.15,19.25,18.98,19.22,195900.0,14.4367,14.5121,14.3085,14.4894,195900.0
2009-02-27 14:00:00,19.19,19.29,19.05,19.07,284400.0,14.4668,14.5422,14.3613,14.3764,284400.0
2009-02-27 15:00:00,19.06,19.12,18.73,18.9,586100.0,14.3688,14.4141,14.12,14.2482,586100.0
2009-03-02 09:30:00,18.5,18.62,18.14,18.4,652300.0,13.9467,14.0371,13.6753,13.8713,652300.0
2009-03-02 10:00:00,18.45,18.82,18.41,18.55,708500.0,13.909,14.1879,13.8788,13.9843,708500.0
2009-03-02 11:00:00,18.53,18.65,18.35,18.44,242100.0,13.9693,14.0597,13.8336,13.9014,242100.0
2009-03-02 12:00:00,18.41,18.89,18.36,18.77,226400.0,13.8788,14.2407,13.8411,14.1502,226400.0
2009-03-02 13:00:00,18.79,18.84,18.46,18.53,177600.0,14.1653,14.203,13.9165,13.9693,177600.0
2009-03-02 14:00:00,18.55,18.72,18.41,18.51,165200.0,13.9843,14.1125,13.8788,13.9542,165200.0
2009-03-02 15:00:00,18.52,18.7,18.14,18.26,488600.0,13.9617,14.0974,13.6753,13.7657,488600.0
2009-03-03 09:30:00,18.64,18.88,18.19,18.57,293700.0,14.0522,14.2331,13.713,13.9994,293700.0
2009-03-03 10:00:00,18.55,18.64,17.97,18.0,234300.0,13.9843,14.0522,13.5471,13.5697,234300.0
2009-03-03 11:00:00,18.0,18.01,17.25,17.27,583200.0,13.5697,13.5773,13.0043,13.0194,583200.0
2009-03-03 12:00:00,17.29,17.72,17.26,17.53,518700.0,13.0345,13.3586,13.0118,13.2154,518700.0
2009-03-03 13:00:00,17.53,17.73,17.48,17.64,439200.0,13.2154,13.3662,13.1777,13.2983,439200.0
2009-03-03 14:00:00,17.67,18.08,17.56,17.75,644500.0,13.3209,13.63,13.238,13.3812,644500.0
2009-03-03 15:00:00,17.75,17.75,17.2,17.39,711700.0,13.3812,13.3812,12.9666,13.1099,711700.0
2009-03-04 09:30:00,17.73,18.0,17.49,17.51,290000.0,13.3662,13.5697,13.1852,13.2003,290000.0
2009-03-04 10:00:00,17.51,17.73,17.48,17.54,512800.0,13.2003,13.3662,13.1777,13.2229,512800.0
2009-03-04 11:00:00,17.53,17.8,17.51,17.78,437000.0,13.2154,13.4189,13.2003,13.4039,437000.0
2009-03-04 12:00:00,17.77,17.78,17.27,17.33,355800.0,13.3963,13.4039,13.0194,13.0646,355800.0
2009-03-04 13:00:00,17.33,17.47,17.28,17.37,345500.0,13.0646,13.1702,13.0269,13.0948,345500.0
2009-03-04 14:00:00,17.37,17.48,17.27,17.34,1275100.0,13.0948,13.1777,13.0194,13.0722,1275100.0
2009-03-04 15:00:00,17.34,17.84,17.3,17.68,1248800.0,13.0722,13.4491,13.042,13.3285,1248800.0
2009-03-05 09:30:00,17.6,17.6,17.1,17.31,217000.0,13.2682,13.2682,12.8912,13.0495,217000.0
2009-03-05 10:00:00,17.3,17.43,17.03,17.2,435000.0,13.042,13.14,12.8385,12.9666,435000.0
2009-03-05 11:00:00,17.2,17.27,17.0,17.11,314400.0,12.9666,13.0194,12.8158,12.8988,314400.0
2009-03-05 12:00:00,17.1,17.22,17.04,17.09,231300.0,12.8912,12.9817,12.846,12.8837,231300.0
2009-03-05 13:00:00,17.08,17.26,17.07,17.2,231800.0,12.8762,13.0118,12.8686,12.9666,231800.0
2009-03-05 14:00:00,17.21,17.4,17.09,17.19,464700.0,12.9742,13.1174,12.8837,12.9591,464700.0
2009-03-05 15:00:00,17.18,17.48,17.15,17.44,503900.0,12.9515,13.1777,12.9289,13.1475,503900.0
2009-03-06 09:30:00,17.1,18.26,17.04,17.83,281600.0,12.8912,13.7657,12.846,13.4416,281600.0
2009-03-06 10:00:00,17.84,17.94,17.55,17.58,391600.0,13.4491,13.5245,13.2305,13.2531,391600.0
2009-03-06 11:00:00,17.58,17.91,17.56,17.88,167900.0,13.2531,13.5019,13.238,13.4793,167900.0
2009-03-06 12:00:00,17.87,17.95,17.52,17.59,222300.0,13.4717,13.532,13.2079,13.2606,222300.0
2009-03-06 13:00:00,17.61,17.8,17.5,17.68,461000.0,13.2757,13.4189,13.1928,13.3285,461000.0
2009-03-06 14:00:00,17.7,17.82,17.4,17.46,323400.0,13.3436,13.434,13.1174,13.1626,323400.0
2009-03-06 15:00:00,17.47,18.3,17.36,18.2,1223800.0,13.1702,13.7959,13.0872,13.7205,1223800.0
2009-03-09 09:30:00,17.98,18.37,17.77,18.29,301000.0,13.5546,13.8486,13.3963,13.7883,301000.0
2009-03-09 10:00:00,18.03,18.56,18.03,18.2,413400.0,13.5923,13.9919,13.5923,13.7205,413400.0
2009-03-09 11:00:00,18.22,18.28,17.82,17.84,263100.0,13.7356,13.7808,13.434,13.4491,263100.0
2009-03-09 12:00:00,17.85,18.06,17.72,17.75,235400.0,13.4566,13.6149,13.3586,13.3812,235400.0
2009-03-09 13:00:00,17.72,17.75,17.52,17.54,126100.0,13.3586,13.3812,13.2079,13.2229,126100.0
2009-03-09 14:00:00,17.56,17.79,17.38,17.4,224100.0,13.238,13.4114,13.1023,13.1174,224100.0
2009-03-09 15:00:00,17.4,17.47,17.22,17.3,510200.0,13.1174,13.1702,12.9817,13.042,510200.0
2009-03-10 09:30:00,17.61,18.1,17.56,17.61,422000.0,13.2757,13.6451,13.238,13.2757,422000.0
2009-03-10 10:00:00,17.61,17.76,17.5,17.66,906000.0,13.2757,13.3888,13.1928,13.3134,906000.0
2009-03-10 11:00:00,17.67,18.17,17.61,18.08,725300.0,13.3209,13.6979,13.2757,13.63,725300.0
2009-03-10 12:00:00,18.08,18.6,17.62,17.65,1377000.0,13.63,14.022,13.2832,13.3059,1377000.0
2009-03-10 13:00:00,17.75,17.76,17.28,17.37,692900.0,13.3812,13.3888,13.0269,13.0948,692900.0
2009-03-10 14:00:00,17.37,17.41,16.9,17.0,1190400.0,13.0948,13.1249,12.7405,12.8158,1190400.0
2009-03-10 15:00:00,17.0,17.04,16.57,16.7,952300.0,12.8158,12.846,12.4917,12.5897,952300.0
2009-03-11 09:30:00,17.0,17.03,15.83,15.95,563900.0,12.8158,12.8385,11.9338,12.0243,563900.0
2009-03-11 10:00:00,15.95,16.05,15.19,15.84,1313800.0,12.0243,12.0997,11.4513,11.9413,1313800.0
2009-03-11 11:00:00,15.84,15.85,15.32,15.68,716200.0,11.9413,11.9489,11.5493,11.8207,716200.0
2009-03-11 12:00:00,15.68,15.81,15.6,15.76,1009700.0,11.8207,11.9187,11.7604,11.881,1009700.0
2009-03-11 13:00:00,15.76,16.44,15.76,16.26,765900.0,11.881,12.3937,11.881,12.258,765900.0
2009-03-11 14:00:00,16.26,16.45,16.25,16.37,773800.0,12.258,12.4012,12.2504,12.3409,773800.0
2009-03-11 15:00:00,16.37,16.49,15.64,16.2,751500.0,12.3409,12.4314,11.7906,12.2127,751500.0
2009-03-12 09:30:00,16.22,16.26,15.92,16.11,163600.0,12.2278,12.258,12.0017,12.1449,163600.0
2009-03-12 10:00:00,16.13,16.33,16.08,16.14,368000.0,12.16,12.3107,12.1223,12.1675,368000.0
2009-03-12 11:00:00,16.12,16.17,16.0,16.12,385300.0,12.1524,12.1901,12.062,12.1524,385300.0
2009-03-12 12:00:00,16.09,16.23,16.07,16.14,138600.0,12.1298,12.2354,12.1147,12.1675,138600.0
2009-03-12 13:00:00,16.15,16.27,16.11,16.17,197600.0,12.1751,12.2655,12.1449,12.1901,197600.0
2009-03-12 14:00:00,16.17,16.68,16.13,16.64,366500.0,12.1901,12.5746,12.16,12.5444,366500.0
2009-03-12 15:00:00,16.63,16.89,16.58,16.7,515400.0,12.5369,12.7329,12.4992,12.5897,515400.0
2009-03-13 09:30:00,16.89,17.22,16.8,17.13,197400.0,12.7329,12.9817,12.6651,12.9138,197400.0
2009-03-13 10:00:00,17.12,17.22,16.95,17.01,347800.0,12.9063,12.9817,12.7781,12.8234,347800.0
2009-03-13 11:00:00,17.0,17.09,16.91,17.06,197900.0,12.8158,12.8837,12.748,12.8611,197900.0
2009-03-13 12:00:00,17.06,17.13,16.95,16.99,210100.0,12.8611,12.9138,12.7781,12.8083,210100.0
2009-03-13 13:00:00,16.99,17.15,16.92,17.11,233600.0,12.8083,12.9289,12.7555,12.8988,233600.0
2009-03-13 14:00:00,17.12,17.27,17.01,17.2,356400.0,12.9063,13.0194,12.8234,12.9666,356400.0
2009-03-13 15:00:00,17.2,17.33,17.14,17.26,593900.0,12.9666,13.0646,12.9214,13.0118,593900.0
2009-03-16 09:30:00,17.24,17.69,17.08,17.63,108200.0,12.9968,13.336,12.8762,13.2908,108200.0
2009-03-16 10:00:00,17.62,17.93,17.59,17.84,158000.0,13.2832,13.5169,13.2606,13.4491,158000.0
2009-03-16 11:00:00,17.83,18.11,17.77,17.98,293300.0,13.4416,13.6526,13.3963,13.5546,293300.0
2009-03-16 12:00:00,17.98,18.3,17.95,18.3,296700.0,13.5546,13.7959,13.532,13.7959,296700.0
2009-03-16 13:00:00,18.3,18.3,18.13,18.26,329100.0,13.7959,13.7959,13.6677,13.7657,329100.0
2009-03-16 14:00:00,18.25,18.3,18.17,18.19,209100.0,13.7582,13.7959,13.6979,13.713,209100.0
2009-03-16 15:00:00,18.19,18.27,17.94,18.06,436500.0,13.713,13.7733,13.5245,13.6149,436500.0
2009-03-17 09:30:00,17.84,18.07,17.84,18.0,186200.0,13.4491,13.6225,13.4491,13.5697,186200.0
2009-03-17 10:00:00,18.0,18.13,17.83,18.0,179500.0,13.5697,13.6677,13.4416,13.5697,179500.0
2009-03-17 11:00:00,17.99,18.04,17.81,17.82,481000.0,13.5622,13.5999,13.4265,13.434,481000.0
2009-03-17 12:00:00,17.83,17.92,17.76,17.87,286500.0,13.4416,13.5094,13.3888,13.4717,286500.0
2009-03-17 13:00:00,17.87,17.93,17.77,17.77,316400.0,13.4717,13.5169,13.3963,13.3963,316400.0
2009-03-17 14:00:00,17.77,17.89,17.67,17.84,397900.0,13.3963,13.4868,13.3209,13.4491,397900.0
2009-03-17 15:00:00,17.82,17.88,17.76,17.85,575800.0,13.434,13.4793,13.3888,13.4566,575800.0
2009-03-18 09:30:00,17.87,17.87,17.24,17.3,334700.0,13.4717,13.4717,12.9968,13.042,334700.0
2009-03-18 10:00:00,17.29,17.53,17.23,17.52,223000.0,13.0345,13.2154,12.9892,13.2079,223000.0
2009-03-18 11:00:00,17.53,17.54,16.96,17.07,413500.0,13.2154,13.2229,12.7857,12.8686,413500.0
2009-03-18 12:00:00,17.07,17.4,17.01,17.34,268600.0,12.8686,13.1174,12.8234,13.0722,268600.0
2009-03-18 13:00:00,17.34,17.55,17.33,17.46,187400.0,13.0722,13.2305,13.0646,13.1626,187400.0
2009-03-18 14:00:00,17.44,18.1,17.39,17.86,505500.0,13.1475,13.6451,13.1099,13.4642,505500.0
2009-03-18 15:00:00,17.86,17.87,17.47,17.83,709500.0,13.4642,13.4717,13.1702,13.4416,709500.0
2009-03-19 09:30:00,18.04,18.04,17.44,17.44,105300.0,13.5999,13.5999,13.1475,13.1475,105300.0
2009-03-19 10:00:00,17.44,17.99,17.35,17.98,344300.0,13.1475,13.5622,13.0797,13.5546,344300.0
2009-03-19 11:00:00,17.98,18.12,17.95,18.05,264700.0,13.5546,13.6602,13.532,13.6074,264700.0
2009-03-19 12:00:00,18.06,18.09,17.83,17.95,610300.0,13.6149,13.6376,13.4416,13.532,610300.0
2009-03-19 13:00:00,17.95,18.07,17.84,17.9,366600.0,13.532,13.6225,13.4491,13.4943,366600.0
2009-03-19 14:00:00,17.9,18.06,17.71,17.95,316200.0,13.4943,13.6149,13.3511,13.532,316200.0
2009-03-19 15:00:00,17.95,18.03,17.8,17.9,721600.0,13.532,13.5923,13.4189,13.4943,721600.0
2009-03-20 09:30:00,17.77,17.92,17.63,17.73,142100.0,13.3963,13.5094,13.2908,13.3662,142100.0
2009-03-20 10:00:00,17.74,17.85,17.66,17.84,290000.0,13.3737,13.4566,13.3134,13.4491,290000.0
2009-03-20 11:00:00,17.84,17.84,17.66,17.78,137600.0,13.4491,13.4491,13.3134,13.4039,137600.0
2009-03-20 12:00:00,17.77,17.85,17.64,17.71,157200.0,13.3963,13.4566,13.2983,13.3511,157200.0
2009-03-20 13:00:00,17.7,17.73,17.5,17.5,90900.0,13.3436,13.3662,13.1928,13.1928,90900.0
2009-03-20 14:00:00,17.5,17.53,17.3,17.38,213100.0,13.1928,13.2154,13.042,13.1023,213100.0
2009-03-20 15:00:00,17.38,17.43,17.25,17.37,421800.0,13.1023,13.14,13.0043,13.0948,421800.0
2009-03-23 09:30:00,18.04,18.04,17.58,17.65,185100.0,13.5999,13.5999,13.2531,13.3059,185100.0
2009-03-23 10:00:00,17.67,17.82,17.63,17.66,285400.0,13.3209,13.434,13.2908,13.3134,285400.0
2009-03-23 11:00:00,17.66,17.71,17.61,17.65,362000.0,13.3134,13.3511,13.2757,13.3059,362000.0
2009-03-23 12:00:00,17.64,17.7,17.6,17.65,180600.0,13.2983,13.3436,13.2682,13.3059,180600.0
2009-03-23 13:00:00,17.65,17.66,17.35,17.39,250200.0,13.3059,13.3134,13.0797,13.1099,250200.0
2009-03-23 14:00:00,17.39,17.66,17.39,17.61,371000.0,13.1099,13.3134,13.1099,13.2757,371000.0
2009-03-23 15:00:00,17.61,17.97,17.56,17.9,1229800.0,13.2757,13.5471,13.238,13.4943,1229800.0
2009-03-24 09:30:00,17.88,18.0,17.41,17.45,109200.0,13.4793,13.5697,13.1249,13.1551,109200.0
2009-03-24 10:00:00,17.46,17.74,17.31,17.36,360300.0,13.1626,13.3737,13.0495,13.0872,360300.0
2009-03-24 11:00:00,17.36,17.47,17.3,17.4,559300.0,13.0872,13.1702,13.042,13.1174,559300.0
2009-03-24 12:00:00,17.38,17.74,17.31,17.72,307600.0,13.1023,13.3737,13.0495,13.3586,307600.0
2009-03-24 13:00:00,17.72,17.73,17.54,17.61,181600.0,13.3586,13.3662,13.2229,13.2757,181600.0
2009-03-24 14:00:00,17.6,17.63,17.43,17.5,500600.0,13.2682,13.2908,13.14,13.1928,500600.0
2009-03-24 15:00:00,17.5,17.51,17.25,17.27,596000.0,13.1928,13.2003,13.0043,13.0194,596000.0
2009-03-25 09:30:00,17.34,17.5,17.02,17.23,437400.0,13.0722,13.1928,12.8309,12.9892,437400.0
2009-03-25 10:00:00,17.23,17.47,17.19,17.28,448300.0,12.9892,13.1702,12.9591,13.0269,448300.0
2009-03-25 11:00:00,17.27,17.56,17.26,17.46,333000.0,13.0194,13.238,13.0118,13.1626,333000.0
2009-03-25 12:00:00,17.45,17.51,17.15,17.22,183700.0,13.1551,13.2003,12.9289,12.9817,183700.0
2009-03-25 13:00:00,17.23,17.29,17.02,17.21,312600.0,12.9892,13.0345,12.8309,12.9742,312600.0
2009-03-25 14:00:00,17.19,17.26,16.92,16.95,366600.0,12.9591,13.0118,12.7555,12.7781,366600.0
2009-03-25 15:00:00,16.95,17.11,16.8,17.09,862500.0,12.7781,12.8988,12.6651,12.8837,862500.0
2009-03-26 09:30:00,17.32,17.49,17.11,17.29,214200.0,13.0571,13.1852,12.8988,13.0345,214200.0
2009-03-26 10:00:00,17.28,17.35,17.12,17.17,540600.0,13.0269,13.0797,12.9063,12.944,540600.0
2009-03-26 11:00:00,17.16,17.4,17.08,17.25,577900.0,12.9365,13.1174,12.8762,13.0043,577900.0
2009-03-26 12:00:00,17.25,17.38,17.18,17.27,219200.0,13.0043,13.1023,12.9515,13.0194,219200.0
2009-03-26 13:00:00,17.29,17.53,17.29,17.52,472400.0,13.0345,13.2154,13.0345,13.2079,472400.0
2009-03-26 14:00:00,17.52,17.54,17.22,17.23,443200.0,13.2079,13.2229,12.9817,12.9892,443200.0
2009-03-26 15:00:00,17.22,17.49,17.2,17.48,943100.0,12.9817,13.1852,12.9666,13.1777,943100.0
2009-03-27 09:30:00,17.05,17.25,17.05,17.13,190000.0,12.8535,13.0043,12.8535,12.9138,190000.0
2009-03-27 10:00:00,17.13,17.51,17.08,17.47,418100.0,12.9138,13.2003,12.8762,13.1702,418100.0
2009-03-27 11:00:00,17.48,17.57,17.37,17.49,219400.0,13.1777,13.2456,13.0948,13.1852,219400.0
2009-03-27 12:00:00,17.48,17.62,17.4,17.41,128500.0,13.1777,13.2832,13.1174,13.1249,128500.0
2009-03-27 13:00:00,17.41,17.41,17.19,17.32,143500.0,13.1249,13.1249,12.9591,13.0571,143500.0
2009-03-27 14:00:00,17.32,17.51,17.27,17.5,224700.0,13.0571,13.2003,13.0194,13.1928,224700.0
2009-03-27 15:00:00,17.51,17.69,17.38,17.64,331700.0,13.2003,13.336,13.1023,13.2983,331700.0
2009-03-30 09:30:00,17.52,17.52,17.03,17.24,134400.0,13.2079,13.2079,12.8385,12.9968,134400.0
2009-03-30 10:00:00,17.24,17.36,17.04,17.17,321900.0,12.9968,13.0872,12.846,12.944,321900.0
2009-03-30 11:00:00,17.16,17.4,17.13,17.22,325200.0,12.9365,13.1174,12.9138,12.9817,325200.0
2009-03-30 12:00:00,17.22,17.37,17.21,17.25,115000.0,12.9817,13.0948,12.9742,13.0043,115000.0
2009-03-30 13:00:00,17.23,17.29,17.15,17.16,181300.0,12.9892,13.0345,12.9289,12.9365,181300.0
2009-03-30 14:00:00,17.16,17.18,16.95,16.95,294600.0,12.9365,12.9515,12.7781,12.7781,294600.0
2009-03-30 15:00:00,16.95,17.24,16.92,17.12,471600.0,12.7781,12.9968,12.7555,12.9063,471600.0
2009-03-31 09:30:00,17.34,17.52,17.23,17.25,189900.0,13.0722,13.2079,12.9892,13.0043,189900.0
2009-03-31 10:00:00,17.25,17.51,17.22,17.5,473800.0,13.0043,13.2003,12.9817,13.1928,473800.0
2009-03-31 11:00:00,17.51,17.55,17.47,17.51,392200.0,13.2003,13.2305,13.1702,13.2003,392200.0
2009-03-31 12:00:00,17.51,17.67,17.5,17.65,744500.0,13.2003,13.3209,13.1928,13.3059,744500.0
2009-03-31 13:00:00,17.65,17.7,17.41,17.56,974600.0,13.3059,13.3436,13.1249,13.238,974600.0
2009-03-31 14:00:00,17.56,17.6,17.42,17.43,356700.0,13.238,13.2682,13.1325,13.14,356700.0
2009-03-31 15:00:00,17.43,17.52,17.33,17.35,489700.0,13.14,13.2079,13.0646,13.0797,489700.0
2009-04-01 09:30:00,17.65,17.65,17.21,17.54,82800.0,13.3059,13.3059,12.9742,13.2229,82800.0
2009-04-01 10:00:00,17.55,17.57,17.17,17.17,462200.0,13.2305,13.2456,12.944,12.944,462200.0
2009-04-01 11:00:00,17.16,17.21,16.98,17.1,361200.0,12.9365,12.9742,12.8008,12.8912,361200.0
2009-04-01 12:00:00,17.1,17.14,17.01,17.05,353700.0,12.8912,12.9214,12.8234,12.8535,353700.0
2009-04-01 13:00:00,17.05,17.21,16.97,17.16,183400.0,12.8535,12.9742,12.7932,12.9365,183400.0
2009-04-01 14:00:00,17.16,17.25,17.1,17.16,276700.0,12.9365,13.0043,12.8912,12.9365,276700.0
2009-04-01 15:00:00,17.16,17.33,17.1,17.17,409100.0,12.9365,13.0646,12.8912,12.944,409100.0
2009-04-02 09:30:00,17.56,17.96,17.38,17.81,422700.0,13.238,13.5396,13.1023,13.4265,422700.0
2009-04-02 10:00:00,17.82,17.89,17.56,17.88,979300.0,13.434,13.4868,13.238,13.4793,979300.0
2009-04-02 11:00:00,17.89,18.35,17.84,18.27,2912600.0,13.4868,13.8336,13.4491,13.7733,2912600.0
2009-04-02 12:00:00,18.27,18.58,18.25,18.48,723700.0,13.7733,14.007,13.7582,13.9316,723700.0
2009-04-02 13:00:00,18.48,18.52,18.39,18.43,597100.0,13.9316,13.9617,13.8637,13.8939,597100.0
2009-04-02 14:00:00,18.43,18.79,18.43,18.61,1139900.0,13.8939,14.1653,13.8939,14.0296,1139900.0
2009-04-02 15:00:00,18.61,18.63,18.39,18.56,2278900.0,14.0296,14.0447,13.8637,13.9919,2278900.0
2009-04-03 09:30:00,18.74,18.93,18.36,18.54,311800.0,14.1276,14.2708,13.8411,13.9768,311800.0
2009-04-03 10:00:00,18.54,18.55,18.25,18.38,290800.0,13.9768,13.9843,13.7582,13.8562,290800.0
2009-04-03 11:00:00,18.38,19.24,18.38,19.19,548400.0,13.8562,14.5045,13.8562,14.4668,548400.0
2009-04-03 12:00:00,19.19,19.49,19.13,19.37,681200.0,14.4668,14.693,14.4216,14.6025,681200.0
2009-04-03 13:00:00,19.37,19.4,19.12,19.22,804200.0,14.6025,14.6251,14.4141,14.4894,804200.0
2009-04-03 14:00:00,19.22,19.28,19.11,19.16,353900.0,14.4894,14.5347,14.4065,14.4442,353900.0
2009-04-03 15:00:00,19.14,19.32,19.0,19.32,599600.0,14.4291,14.5648,14.3236,14.5648,599600.0
2009-04-06 09:30:00,19.25,19.45,19.19,19.36,217300.0,14.5121,14.6628,14.4668,14.595,217300.0
2009-04-06 10:00:00,19.36,19.67,19.35,19.4,475000.0,14.595,14.8287,14.5874,14.6251,475000.0
2009-04-06 11:00:00,19.39,19.4,19.15,19.25,448600.0,14.6176,14.6251,14.4367,14.5121,448600.0
2009-04-06 12:00:00,19.25,19.28,19.1,19.24,442300.0,14.5121,14.5347,14.399,14.5045,442300.0
2009-04-06 13:00:00,19.26,19.27,19.02,19.22,200500.0,14.5196,14.5271,14.3387,14.4894,200500.0
2009-04-06 14:00:00,19.23,19.25,18.98,19.12,660500.0,14.497,14.5121,14.3085,14.4141,660500.0
2009-04-06 15:00:00,19.11,19.27,18.95,19.22,1086800.0,14.4065,14.5271,14.2859,14.4894,1086800.0
2009-04-07 09:30:00,19.21,19.21,18.63,18.8,221200.0,14.4819,14.4819,14.0447,14.1728,221200.0
2009-04-07 10:00:00,18.8,19.11,18.79,19.04,231500.0,14.1728,14.4065,14.1653,14.3537,231500.0
2009-04-07 11:00:00,19.02,19.11,18.98,19.03,219100.0,14.3387,14.4065,14.3085,14.3462,219100.0
2009-04-07 12:00:00,19.03,19.05,18.93,18.97,124400.0,14.3462,14.3613,14.2708,14.301,124400.0
2009-04-07 13:00:00,18.98,18.99,18.81,18.84,175800.0,14.3085,14.316,14.1804,14.203,175800.0
2009-04-07 14:00:00,18.85,18.85,18.69,18.75,260300.0,14.2105,14.2105,14.0899,14.1351,260300.0
2009-04-07 15:00:00,18.75,19.02,18.63,18.7,501300.0,14.1351,14.3387,14.0447,14.0974,501300.0
2009-04-08 09:30:00,18.68,18.94,18.59,18.79,96100.0,14.0823,14.2784,14.0145,14.1653,96100.0
2009-04-08 10:00:00,18.79,18.83,18.4,18.62,284000.0,14.1653,14.1954,13.8713,14.0371,284000.0
2009-04-08 11:00:00,18.63,18.86,18.58,18.82,158300.0,14.0447,14.218,14.007,14.1879,158300.0
2009-04-08 12:00:00,18.81,19.0,18.76,18.93,204500.0,14.1804,14.3236,14.1427,14.2708,204500.0
2009-04-08 13:00:00,18.94,18.96,18.77,18.87,1263200.0,14.2784,14.2934,14.1502,14.2256,1263200.0
2009-04-08 14:00:00,18.87,18.91,18.75,18.89,494500.0,14.2256,14.2557,14.1351,14.2407,494500.0
2009-04-08 15:00:00,18.89,18.92,18.63,18.83,460000.0,14.2407,14.2633,14.0447,14.1954,460000.0
2009-04-09 09:30:00,19.3,19.95,19.3,19.65,404700.0,14.5498,15.0398,14.5498,14.8136,404700.0
2009-04-09 10:00:00,19.66,19.66,19.21,19.35,213700.0,14.8211,14.8211,14.4819,14.5874,213700.0
2009-04-09 11:00:00,19.35,19.36,18.95,19.04,103300.0,14.5874,14.595,14.2859,14.3537,103300.0
2009-04-09 12:00:00,19.03,19.12,18.97,19.07,79000.0,14.3462,14.4141,14.301,14.3764,79000.0
2009-04-09 13:00:00,19.07,19.11,18.91,18.93,133700.0,14.3764,14.4065,14.2557,14.2708,133700.0
2009-04-09 14:00:00,18.94,19.16,18.9,19.13,169900.0,14.2784,14.4442,14.2482,14.4216,169900.0
2009-04-09 15:00:00,19.14,19.37,19.1,19.32,918800.0,14.4291,14.6025,14.399,14.5648,918800.0
2009-04-13 09:30:00,19.35,19.4,18.85,18.93,109400.0,14.5874,14.6251,14.2105,14.2708,109400.0
2009-04-13 10:00:00,18.92,18.97,18.48,18.59,341200.0,14.2633,14.301,13.9316,14.0145,341200.0
2009-04-13 11:00:00,18.6,18.62,18.37,18.5,274400.0,14.022,14.0371,13.8486,13.9467,274400.0
2009-04-13 12:00:00,18.51,18.82,18.5,18.7,270800.0,13.9542,14.1879,13.9467,14.0974,270800.0
2009-04-13 13:00:00,18.69,18.95,18.67,18.94,218800.0,14.0899,14.2859,14.0748,14.2784,218800.0
2009-04-13 14:00:00,18.93,18.94,18.5,18.5,185500.0,14.2708,14.2784,13.9467,13.9467,185500.0
2009-04-13 15:00:00,18.51,18.73,18.39,18.4,531500.0,13.9542,14.12,13.8637,13.8713,531500.0
2009-04-14 09:30:00,18.41,18.44,18.16,18.22,137300.0,13.8788,13.9014,13.6903,13.7356,137300.0
2009-04-14 10:00:00,18.21,18.55,18.16,18.55,367500.0,13.728,13.9843,13.6903,13.9843,367500.0
2009-04-14 11:00:00,18.55,18.73,18.53,18.59,181900.0,13.9843,14.12,13.9693,14.0145,181900.0
2009-04-14 12:00:00,18.59,18.61,18.04,18.19,304400.0,14.0145,14.0296,13.5999,13.713,304400.0
2009-04-14 13:00:00,18.19,18.49,18.19,18.46,150500.0,13.713,13.9391,13.713,13.9165,150500.0
2009-04-14 14:00:00,18.46,18.55,18.32,18.44,330800.0,13.9165,13.9843,13.811,13.9014,330800.0
2009-04-14 15:00:00,18.44,18.44,18.24,18.28,377800.0,13.9014,13.9014,13.7506,13.7808,377800.0
2009-04-15 09:30:00,18.45,18.45,17.96,18.12,720200.0,13.909,13.909,13.5396,13.6602,720200.0
2009-04-15 10:00:00,18.12,18.17,17.94,18.11,226100.0,13.6602,13.6979,13.5245,13.6526,226100.0
2009-04-15 11:00:00,18.11,18.23,18.0,18.07,212600.0,13.6526,13.7431,13.5697,13.6225,212600.0
2009-04-15 12:00:00,18.05,18.2,18.02,18.18,469700.0,13.6074,13.7205,13.5848,13.7054,469700.0
2009-04-15 13:00:00,18.19,18.29,18.19,18.29,166500.0,13.713,13.7883,13.713,13.7883,166500.0
2009-04-15 14:00:00,18.28,18.34,18.18,18.3,136600.0,13.7808,13.826,13.7054,13.7959,136600.0
2009-04-15 15:00:00,18.29,18.53,18.26,18.53,676100.0,13.7883,13.9693,13.7657,13.9693,676100.0
2009-04-16 09:30:00,18.9,18.9,18.18,18.31,174200.0,14.2482,14.2482,13.7054,13.8034,174200.0
2009-04-16 10:00:00,18.34,18.52,18.26,18.39,192800.0,13.826,13.9617,13.7657,13.8637,192800.0
2009-04-16 11:00:00,18.39,18.43,18.28,18.35,254700.0,13.8637,13.8939,13.7808,13.8336,254700.0
2009-04-16 12:00:00,18.33,18.39,18.12,18.15,554100.0,13.8185,13.8637,13.6602,13.6828,554100.0
2009-04-16 13:00:00,18.16,18.18,17.79,17.88,606100.0,13.6903,13.7054,13.4114,13.4793,606100.0
2009-04-16 14:00:00,17.88,18.1,17.88,18.03,657600.0,13.4793,13.6451,13.4793,13.5923,657600.0
2009-04-16 15:00:00,18.03,18.12,17.88,17.95,941400.0,13.5923,13.6602,13.4793,13.532,941400.0
2009-04-17 09:30:00,18.11,18.11,17.84,18.03,252000.0,13.6526,13.6526,13.4491,13.5923,252000.0
2009-04-17 10:00:00,18.02,18.03,17.91,17.99,107000.0,13.5848,13.5923,13.5019,13.5622,107000.0
2009-04-17 11:00:00,18.0,18.02,17.94,17.99,232400.0,13.5697,13.5848,13.5245,13.5622,232400.0
2009-04-17 12:00:00,17.99,17.99,17.93,17.95,103100.0,13.5622,13.5622,13.5169,13.532,103100.0
2009-04-17 13:00:00,17.95,18.13,17.93,18.0,692700.0,13.532,13.6677,13.5169,13.5697,692700.0
2009-04-17 14:00:00,18.0,18.12,17.99,18.05,325600.0,13.5697,13.6602,13.5622,13.6074,325600.0
2009-04-17 15:00:00,18.05,18.2,17.86,17.9,461300.0,13.6074,13.7205,13.4642,13.4943,461300.0
2009-04-20 09:30:00,17.7,17.7,17.45,17.56,248800.0,13.3436,13.3436,13.1551,13.238,248800.0
2009-04-20 10:00:00,17.56,17.9,17.5,17.79,448800.0,13.238,13.4943,13.1928,13.4114,448800.0
2009-04-20 11:00:00,17.79,17.85,17.75,17.79,381200.0,13.4114,13.4566,13.3812,13.4114,381200.0
2009-04-20 12:00:00,17.79,17.79,17.65,17.71,188500.0,13.4114,13.4114,13.3059,13.3511,188500.0
2009-04-20 13:00:00,17.7,17.72,17.5,17.5,342800.0,13.3436,13.3586,13.1928,13.1928,342800.0
2009-04-20 14:00:00,17.5,17.55,17.49,17.5,289800.0,13.1928,13.2305,13.1852,13.1928,289800.0
2009-04-20 15:00:00,17.49,17.58,17.43,17.53,611600.0,13.1852,13.2531,13.14,13.2154,611600.0
2009-04-21 09:30:00,17.75,17.8,17.58,17.69,136100.0,13.3812,13.4189,13.2531,13.336,136100.0
2009-04-21 10:00:00,17.7,17.75,17.61,17.7,150300.0,13.3436,13.3812,13.2757,13.3436,150300.0
2009-04-21 11:00:00,17.7,17.81,17.69,17.8,172900.0,13.3436,13.4265,13.336,13.4189,172900.0
2009-04-21 12:00:00,17.8,17.88,17.72,17.83,262600.0,13.4189,13.4793,13.3586,13.4416,262600.0
2009-04-21 13:00:00,17.83,17.83,17.66,17.7,295300.0,13.4416,13.4416,13.3134,13.3436,295300.0
2009-04-21 14:00:00,17.7,17.76,17.57,17.63,473700.0,13.3436,13.3888,13.2456,13.2908,473700.0
2009-04-21 15:00:00,17.63,17.7,17.54,17.68,569500.0,13.2908,13.3436,13.2229,13.3285,569500.0
2009-04-22 09:30:00,17.72,17.72,17.31,17.44,251000.0,13.3586,13.3586,13.0495,13.1475,251000.0
2009-04-22 10:00:00,17.43,17.55,17.36,17.5,267900.0,13.14,13.2305,13.0872,13.1928,267900.0
2009-04-22 11:00:00,17.5,17.77,17.49,17.76,223100.0,13.1928,13.3963,13.1852,13.3888,223100.0
2009-04-22 12:00:00,17.76,17.91,17.73,17.87,770200.0,13.3888,13.5019,13.3662,13.4717,770200.0
2009-04-22 13:00:00,17.87,17.88,17.78,17.83,129700.0,13.4717,13.4793,13.4039,13.4416,129700.0
2009-04-22 14:00:00,17.84,18.08,17.82,17.99,374100.0,13.4491,13.63,13.434,13.5622,374100.0
2009-04-22 15:00:00,17.99,18.12,17.59,17.68,729200.0,13.5622,13.6602,13.2606,13.3285,729200.0
2009-04-23 09:30:00,17.76,17.88,17.56,17.69,309400.0,13.3888,13.4793,13.238,13.336,309400.0
2009-04-23 10:00:00,17.69,17.9,17.6,17.77,250500.0,13.336,13.4943,13.2682,13.3963,250500.0
2009-04-23 11:00:00,17.77,17.81,17.36,17.39,310200.0,13.3963,13.4265,13.0872,13.1099,310200.0
2009-04-23 12:00:00,17.37,17.43,17.18,17.2,330600.0,13.0948,13.14,12.9515,12.9666,330600.0
2009-04-23 13:00:00,17.2,17.51,17.2,17.48,517100.0,12.9666,13.2003,12.9666,13.1777,517100.0
2009-04-23 14:00:00,17.48,17.59,17.35,17.4,415800.0,13.1777,13.2606,13.0797,13.1174,415800.0
2009-04-23 15:00:00,17.42,17.58,17.29,17.58,414200.0,13.1325,13.2531,13.0345,13.2531,414200.0
2009-04-24 09:30:00,17.8,17.87,17.37,17.41,253800.0,13.4189,13.4717,13.0948,13.1249,253800.0
2009-04-24 10:00:00,17.43,17.49,17.21,17.31,292800.0,13.14,13.1852,12.9742,13.0495,292800.0
2009-04-24 11:00:00,17.3,17.31,17.19,17.2,309200.0,13.042,13.0495,12.9591,12.9666,309200.0
2009-04-24 12:00:00,17.2,17.25,17.05,17.1,218800.0,12.9666,13.0043,12.8535,12.8912,218800.0
2009-04-24 13:00:00,17.1,17.2,16.91,17.19,596200.0,12.8912,12.9666,12.748,12.9591,596200.0
2009-04-24 14:00:00,17.19,17.3,17.09,17.25,755400.0,12.9591,13.042,12.8837,13.0043,755400.0
2009-04-24 15:00:00,17.24,17.42,17.2,17.3,717200.0,12.9968,13.1325,12.9666,13.042,717200.0
2009-04-27 09:30:00,17.14,17.4,17.01,17.33,257600.0,12.9214,13.1174,12.8234,13.0646,257600.0
2009-04-27 10:00:00,17.34,17.45,17.15,17.2,327200.0,13.0722,13.1551,12.9289,12.9666,327200.0
2009-04-27 11:00:00,17.21,17.42,17.18,17.41,610100.0,12.9742,13.1325,12.9515,13.1249,610100.0
2009-04-27 12:00:00,17.41,17.67,17.35,17.55,247000.0,13.1249,13.3209,13.0797,13.2305,247000.0
2009-04-27 13:00:00,17.55,17.57,17.35,17.38,291700.0,13.2305,13.2456,13.0797,13.1023,291700.0
2009-04-27 14:00:00,17.37,17.4,17.25,17.26,159500.0,13.0948,13.1174,13.0043,13.0118,159500.0
2009-04-27 15:00:00,17.25,17.39,17.2,17.35,355000.0,13.0043,13.1099,12.9666,13.0797,355000.0
2009-04-28 09:30:00,17.29,17.34,17.01,17.06,282400.0,13.0345,13.0722,12.8234,12.8611,282400.0
2009-04-28 10:00:00,17.06,17.18,16.98,17.02,364000.0,12.8611,12.9515,12.8008,12.8309,364000.0
2009-04-28 11:00:00,17.02,17.04,16.68,16.73,475800.0,12.8309,12.846,12.5746,12.6123,475800.0
2009-04-28 12:00:00,16.73,16.78,16.6,16.71,523100.0,12.6123,12.65,12.5143,12.5972,523100.0
2009-04-28 13:00:00,16.72,16.78,16.56,16.67,597200.0,12.6048,12.65,12.4841,12.5671,597200.0
2009-04-28 14:00:00,16.67,16.8,16.63,16.75,814000.0,12.5671,12.6651,12.5369,12.6274,814000.0
2009-04-28 15:00:00,16.75,16.79,16.5,16.51,951800.0,12.6274,12.6575,12.4389,12.4464,951800.0
2009-04-29 09:30:00,16.73,16.99,16.72,16.84,191400.0,12.6123,12.8083,12.6048,12.6952,191400.0
2009-04-29 10:00:00,16.85,17.13,16.85,17.05,490700.0,12.7028,12.9138,12.7028,12.8535,490700.0
2009-04-29 11:00:00,17.05,17.08,16.95,17.03,87800.0,12.8535,12.8762,12.7781,12.8385,87800.0
2009-04-29 12:00:00,17.03,17.18,17.02,17.13,186000.0,12.8385,12.9515,12.8309,12.9138,186000.0
2009-04-29 13:00:00,17.12,17.3,17.12,17.29,299500.0,12.9063,13.042,12.9063,13.0345,299500.0
2009-04-29 14:00:00,17.29,17.47,17.24,17.31,438800.0,13.0345,13.1702,12.9968,13.0495,438800.0
2009-04-29 15:00:00,17.3,17.35,17.07,17.18,577600.0,13.042,13.0797,12.8686,12.9515,577600.0
2009-04-30 09:30:00,17.82,17.84,17.47,17.78,663400.0,13.434,13.4491,13.1702,13.4039,663400.0
2009-04-30 10:00:00,17.76,18.07,17.74,18.0,725200.0,13.3888,13.6225,13.3737,13.5697,725200.0
2009-04-30 11:00:00,17.99,18.11,17.66,17.73,494700.0,13.5622,13.6526,13.3134,13.3662,494700.0
2009-04-30 12:00:00,17.71,17.88,17.46,17.6,787500.0,13.3511,13.4793,13.1626,13.2682,787500.0
2009-04-30 13:00:00,17.62,17.74,17.55,17.7,129600.0,13.2832,13.3737,13.2305,13.3436,129600.0
2009-04-30 14:00:00,17.7,17.82,17.6,17.74,250500.0,13.3436,13.434,13.2682,13.3737,250500.0
2009-04-30 15:00:00,17.74,18.14,17.7,18.04,871000.0,13.3737,13.6753,13.3436,13.5999,871000.0
2009-05-01 09:30:00,18.01,18.47,17.79,18.35,349100.0,13.5773,13.924,13.4114,13.8336,349100.0
2009-05-01 10:00:00,18.34,18.35,18.09,18.17,408500.0,13.826,13.8336,13.6376,13.6979,408500.0
2009-05-01 11:00:00,18.2,18.26,18.12,18.13,230600.0,13.7205,13.7657,13.6602,13.6677,230600.0
2009-05-01 12:00:00,18.13,18.21,18.1,18.17,282800.0,13.6677,13.728,13.6451,13.6979,282800.0
2009-05-01 13:00:00,18.18,18.45,18.18,18.44,401300.0,13.7054,13.909,13.7054,13.9014,401300.0
2009-05-01 14:00:00,18.44,18.75,18.42,18.74,531100.0,13.9014,14.1351,13.8863,14.1276,531100.0
2009-05-01 15:00:00,18.74,19.0,18.6,18.86,1129000.0,14.1276,14.3236,14.022,14.218,1129000.0
2009-05-04 09:30:00,19.07,19.58,18.99,19.0,472100.0,14.3764,14.7608,14.316,14.3236,472100.0
2009-05-04 10:00:00,19.01,19.28,19.0,19.22,459400.0,14.3311,14.5347,14.3236,14.4894,459400.0
2009-05-04 11:00:00,19.23,19.58,19.23,19.49,870800.0,14.497,14.7608,14.497,14.693,870800.0
2009-05-04 12:00:00,19.49,19.51,19.44,19.46,471600.0,14.693,14.7081,14.6553,14.6704,471600.0
2009-05-04 13:00:00,19.45,19.5,19.43,19.44,1005600.0,14.6628,14.7005,14.6478,14.6553,1005600.0
2009-05-04 14:00:00,19.43,19.7,19.41,19.62,498100.0,14.6478,14.8513,14.6327,14.791,498100.0
2009-05-04 15:00:00,19.63,19.66,19.5,19.55,1091000.0,14.7985,14.8211,14.7005,14.7382,1091000.0
2009-05-05 09:30:00,19.33,19.86,19.33,19.55,459000.0,14.5724,14.9719,14.5724,14.7382,459000.0
2009-05-05 10:00:00,19.54,19.65,19.13,19.13,700800.0,14.7307,14.8136,14.4216,14.4216,700800.0
2009-05-05 11:00:00,19.14,19.56,19.03,19.5,480400.0,14.4291,14.7458,14.3462,14.7005,480400.0
2009-05-05 12:00:00,19.52,19.77,19.5,19.64,619800.0,14.7156,14.9041,14.7005,14.8061,619800.0
2009-05-05 13:00:00,19.64,19.7,19.57,19.58,466400.0,14.8061,14.8513,14.7533,14.7608,466400.0
2009-05-05 14:00:00,19.59,19.61,19.45,19.56,807100.0,14.7684,14.7835,14.6628,14.7458,807100.0
2009-05-05 15:00:00,19.55,19.75,19.5,19.58,757700.0,14.7382,14.889,14.7005,14.7608,757700.0
2009-05-06 09:30:00,19.78,19.97,19.53,19.69,170200.0,14.9116,15.0548,14.7231,14.8438,170200.0
2009-05-06 10:00:00,19.71,19.76,19.37,19.41,571600.0,14.8588,14.8965,14.6025,14.6327,571600.0
2009-05-06 11:00:00,19.42,19.47,19.31,19.46,168700.0,14.6402,14.6779,14.5573,14.6704,168700.0
2009-05-06 12:00:00,19.46,19.64,19.44,19.52,179800.0,14.6704,14.8061,14.6553,14.7156,179800.0
2009-05-06 13:00:00,19.54,19.55,19.29,19.3,136400.0,14.7307,14.7382,14.5422,14.5498,136400.0
2009-05-06 14:00:00,19.3,19.32,19.15,19.19,472600.0,14.5498,14.5648,14.4367,14.4668,472600.0
2009-05-06 15:00:00,19.19,19.32,19.0,19.15,606500.0,14.4668,14.5648,14.3236,14.4367,606500.0
2009-05-07 09:30:00,19.34,19.45,19.16,19.39,121600.0,14.5799,14.6628,14.4442,14.6176,121600.0
2009-05-07 10:00:00,19.4,19.62,19.26,19.34,278900.0,14.6251,14.791,14.5196,14.5799,278900.0
2009-05-07 11:00:00,19.33,19.36,19.13,19.18,261200.0,14.5724,14.595,14.4216,14.4593,261200.0
2009-05-07 12:00:00,19.17,19.35,19.14,19.32,85500.0,14.4517,14.5874,14.4291,14.5648,85500.0
2009-05-07 13:00:00,19.32,19.35,19.19,19.26,216300.0,14.5648,14.5874,14.4668,14.5196,216300.0
2009-05-07 14:00:00,19.26,19.31,19.1,19.21,186400.0,14.5196,14.5573,14.399,14.4819,186400.0
2009-05-07 15:00:00,19.22,19.41,19.1,19.35,330500.0,14.4894,14.6327,14.399,14.5874,330500.0
2009-05-08 09:30:00,19.64,20.48,19.61,20.48,216400.0,14.8061,15.4393,14.7835,15.4393,216400.0
2009-05-08 10:00:00,20.46,21.05,20.33,20.9,1182000.0,15.4242,15.869,15.3262,15.7559,1182000.0
2009-05-08 11:00:00,20.91,20.98,20.66,20.9,409100.0,15.7635,15.8163,15.575,15.7559,409100.0
2009-05-08 12:00:00,20.9,21.4,20.89,21.29,984100.0,15.7559,16.1329,15.7484,16.05,984100.0
2009-05-08 13:00:00,21.29,21.34,21.14,21.25,379900.0,16.05,16.0877,15.9369,16.0198,379900.0
2009-05-08 14:00:00,21.26,21.26,21.09,21.19,478900.0,16.0273,16.0273,15.8992,15.9746,478900.0
2009-05-08 15:00:00,21.19,21.24,20.89,21.22,974000.0,15.9746,16.0123,15.7484,15.9972,974000.0
2009-05-11 09:30:00,20.83,21.43,20.7,21.27,317400.0,15.7032,16.1555,15.6052,16.0349,317400.0
2009-05-11 10:00:00,21.27,21.31,20.9,21.0,257600.0,16.0349,16.065,15.7559,15.8313,257600.0
2009-05-11 11:00:00,21.0,21.1,20.93,20.96,195100.0,15.8313,15.9067,15.7786,15.8012,195100.0
2009-05-11 12:00:00,20.96,21.08,20.92,20.96,110700.0,15.8012,15.8916,15.771,15.8012,110700.0
2009-05-11 13:00:00,20.97,21.0,20.85,20.89,286600.0,15.8087,15.8313,15.7183,15.7484,286600.0
2009-05-11 14:00:00,20.89,20.9,20.7,20.72,224600.0,15.7484,15.7559,15.6052,15.6203,224600.0
2009-05-11 15:00:00,20.72,20.87,20.62,20.69,307300.0,15.6203,15.7333,15.5449,15.5976,307300.0
2009-05-12 09:30:00,20.55,21.02,20.52,20.88,334900.0,15.4921,15.8464,15.4695,15.7409,334900.0
2009-05-12 10:00:00,20.85,21.02,20.75,21.0,307300.0,15.7183,15.8464,15.6429,15.8313,307300.0
2009-05-12 11:00:00,21.0,21.05,20.95,21.05,195600.0,15.8313,15.869,15.7936,15.869,195600.0
2009-05-12 12:00:00,21.05,21.25,21.0,21.03,441900.0,15.869,16.0198,15.8313,15.854,441900.0
2009-05-12 13:00:00,21.02,21.03,20.78,20.8,467100.0,15.8464,15.854,15.6655,15.6806,467100.0
2009-05-12 14:00:00,20.8,21.0,20.79,20.97,442300.0,15.6806,15.8313,15.673,15.8087,442300.0
2009-05-12 15:00:00,20.96,21.0,20.81,20.9,739400.0,15.8012,15.8313,15.6881,15.7559,739400.0
2009-05-13 09:30:00,20.75,20.75,20.25,20.28,246100.0,15.6429,15.6429,15.2659,15.2885,246100.0
2009-05-13 10:00:00,20.27,20.57,20.2,20.42,382100.0,15.281,15.5072,15.2282,15.3941,382100.0
2009-05-13 11:00:00,20.39,20.49,20.28,20.31,557700.0,15.3715,15.4469,15.2885,15.3112,557700.0
2009-05-13 12:00:00,20.31,20.45,20.11,20.11,141400.0,15.3112,15.4167,15.1604,15.1604,141400.0
2009-05-13 13:00:00,20.12,20.15,19.98,19.99,219300.0,15.1679,15.1905,15.0624,15.0699,219300.0
2009-05-13 14:00:00,20.0,20.07,19.94,20.04,212800.0,15.0775,15.1302,15.0322,15.1076,212800.0
2009-05-13 15:00:00,20.05,20.16,19.96,20.05,532900.0,15.1152,15.1981,15.0473,15.1152,532900.0
2009-05-14 09:30:00,19.95,20.35,19.86,20.23,158400.0,15.0398,15.3413,14.9719,15.2509,158400.0
2009-05-14 10:00:00,20.24,20.26,19.84,19.86,207300.0,15.2584,15.2735,14.9568,14.9719,207300.0
2009-05-14 11:00:00,19.89,20.16,19.84,20.16,117400.0,14.9945,15.1981,14.9568,15.1981,117400.0
2009-05-14 12:00:00,20.16,20.21,20.08,20.18,60600.0,15.1981,15.2358,15.1378,15.2132,60600.0
2009-05-14 13:00:00,20.18,20.22,20.12,20.2,163700.0,15.2132,15.2433,15.1679,15.2282,163700.0
2009-05-14 14:00:00,20.2,20.24,20.11,20.2,141100.0,15.2282,15.2584,15.1604,15.2282,141100.0
2009-05-14 15:00:00,20.2,20.23,19.95,20.11,377300.0,15.2282,15.2509,15.0398,15.1604,377300.0
2009-05-15 09:30:00,19.97,20.0,19.32,19.33,370700.0,15.0548,15.0775,14.5648,14.5724,370700.0
2009-05-15 10:00:00,19.33,19.59,19.24,19.56,655800.0,14.5724,14.7684,14.5045,14.7458,655800.0
2009-05-15 11:00:00,19.56,19.73,19.07,19.28,758100.0,14.7458,14.8739,14.3764,14.5347,758100.0
2009-05-15 12:00:00,19.29,19.55,19.16,19.46,406700.0,14.5422,14.7382,14.4442,14.6704,406700.0
2009-05-15 13:00:00,19.46,19.54,19.29,19.34,161500.0,14.6704,14.7307,14.5422,14.5799,161500.0
2009-05-15 14:00:00,19.34,19.51,19.32,19.45,228600.0,14.5799,14.7081,14.5648,14.6628,228600.0
2009-05-15 15:00:00,19.45,19.57,19.36,19.57,731600.0,14.6628,14.7533,14.595,14.7533,731600.0
2009-05-18 09:30:00,19.3,19.7,19.25,19.29,381100.0,14.5498,14.8513,14.5121,14.5422,381100.0
2009-05-18 10:00:00,19.29,19.41,19.21,19.3,349100.0,14.5422,14.6327,14.4819,14.5498,349100.0
2009-05-18 11:00:00,19.31,19.34,19.12,19.12,178200.0,14.5573,14.5799,14.4141,14.4141,178200.0
2009-05-18 12:00:00,19.13,19.25,19.13,19.18,240400.0,14.4216,14.5121,14.4216,14.4593,240400.0
2009-05-18 13:00:00,19.18,19.25,19.15,19.2,180200.0,14.4593,14.5121,14.4367,14.4744,180200.0
2009-05-18 14:00:00,19.19,19.34,19.13,19.31,256000.0,14.4668,14.5799,14.4216,14.5573,256000.0
2009-05-18 15:00:00,19.31,19.32,19.18,19.29,514200.0,14.5573,14.5648,14.4593,14.5422,514200.0
2009-05-19 09:30:00,19.26,19.8,19.26,19.48,381300.0,14.5196,14.9267,14.5196,14.6854,381300.0
2009-05-19 10:00:00,19.48,19.8,19.46,19.75,308700.0,14.6854,14.9267,14.6704,14.889,308700.0
2009-05-19 11:00:00,19.74,19.84,19.49,19.63,339200.0,14.8815,14.9568,14.693,14.7985,339200.0
2009-05-19 12:00:00,19.65,19.84,19.62,19.8,194200.0,14.8136,14.9568,14.791,14.9267,194200.0
2009-05-19 13:00:00,19.79,19.96,19.79,19.9,256200.0,14.9191,15.0473,14.9191,15.0021,256200.0
2009-05-19 14:00:00,19.91,20.0,19.84,19.95,211400.0,15.0096,15.0775,14.9568,15.0398,211400.0
2009-05-19 15:00:00,19.96,20.07,19.88,19.9,547000.0,15.0473,15.1302,14.987,15.0021,547000.0
2009-05-20 09:30:00,20.11,20.32,19.98,20.05,303500.0,15.1604,15.3187,15.0624,15.1152,303500.0
2009-05-20 10:00:00,20.04,20.26,19.98,20.01,525700.0,15.1076,15.2735,15.0624,15.085,525700.0
2009-05-20 11:00:00,20.02,20.13,19.86,19.89,142700.0,15.0925,15.1755,14.9719,14.9945,142700.0
2009-05-20 12:00:00,19.86,20.07,19.85,20.01,240400.0,14.9719,15.1302,14.9644,15.085,240400.0
2009-05-20 13:00:00,20.01,20.19,19.98,20.04,241000.0,15.085,15.2207,15.0624,15.1076,241000.0
2009-05-20 14:00:00,20.03,20.18,19.9,20.15,232500.0,15.1001,15.2132,15.0021,15.1905,232500.0
2009-05-20 15:00:00,20.15,20.15,19.78,19.8,222600.0,15.1905,15.1905,14.9116,14.9267,222600.0
2009-05-21 09:30:00,19.61,19.61,19.35,19.37,179200.0,14.7835,14.7835,14.5874,14.6025,179200.0
2009-05-21 10:00:00,19.39,19.5,19.25,19.26,165100.0,14.6176,14.7005,14.5121,14.5196,165100.0
2009-05-21 11:00:00,19.26,19.38,19.12,19.21,216900.0,14.5196,14.6101,14.4141,14.4819,216900.0
2009-05-21 12:00:00,19.21,19.25,19.05,19.25,238400.0,14.4819,14.5121,14.3613,14.5121,238400.0
2009-05-21 13:00:00,19.23,19.25,19.07,19.1,86600.0,14.497,14.5121,14.3764,14.399,86600.0
2009-05-21 14:00:00,19.09,19.1,18.95,19.02,196200.0,14.3914,14.399,14.2859,14.3387,196200.0
2009-05-21 15:00:00,19.02,19.16,18.94,19.11,339000.0,14.3387,14.4442,14.2784,14.4065,339000.0
2009-05-22 09:30:00,19.23,19.26,18.94,19.22,381900.0,14.497,14.5196,14.2784,14.4894,381900.0
2009-05-22 10:00:00,19.21,19.26,19.0,19.17,1026100.0,14.4819,14.5196,14.3236,14.4517,1026100.0
2009-05-22 11:00:00,19.17,19.25,19.0,19.13,613900.0,14.4517,14.5121,14.3236,14.4216,613900.0
2009-05-22 12:00:00,19.13,19.18,18.69,18.72,991800.0,14.4216,14.4593,14.0899,14.1125,991800.0
2009-05-22 13:00:00,18.71,18.94,18.7,18.94,313700.0,14.105,14.2784,14.0974,14.2784,313700.0
2009-05-22 14:00:00,18.94,19.06,18.92,19.01,250800.0,14.2784,14.3688,14.2633,14.3311,250800.0
2009-05-22 15:00:00,19.01,19.05,18.95,19.0,350700.0,14.3311,14.3613,14.2859,14.3236,350700.0
2009-05-26 09:30:00,19.09,19.09,18.65,18.87,202900.0,14.3914,14.3914,14.0597,14.2256,202900.0
2009-05-26 10:00:00,18.87,19.42,18.87,19.37,482200.0,14.2256,14.6402,14.2256,14.6025,482200.0
2009-05-26 11:00:00,19.37,19.83,19.36,19.78,389000.0,14.6025,14.9493,14.595,14.9116,389000.0
2009-05-26 12:00:00,19.78,20.25,19.71,20.18,1289800.0,14.9116,15.2659,14.8588,15.2132,1289800.0
2009-05-26 13:00:00,20.18,20.44,20.14,20.36,594600.0,15.2132,15.4092,15.183,15.3489,594600.0
2009-05-26 14:00:00,20.36,20.49,20.31,20.4,843500.0,15.3489,15.4469,15.3112,15.379,843500.0
2009-05-26 15:00:00,20.4,20.75,20.38,20.65,1549800.0,15.379,15.6429,15.3639,15.5675,1549800.0
2009-05-27 09:30:00,20.79,20.89,20.46,20.58,602800.0,15.673,15.7484,15.4242,15.5147,602800.0
2009-05-27 10:00:00,20.58,21.03,20.51,20.73,848900.0,15.5147,15.854,15.4619,15.6278,848900.0
2009-05-27 11:00:00,20.73,20.83,20.69,20.76,743700.0,15.6278,15.7032,15.5976,15.6504,743700.0
2009-05-27 12:00:00,20.77,21.22,20.77,21.15,684100.0,15.6579,15.9972,15.6579,15.9444,684100.0
2009-05-27 13:00:00,21.16,21.67,21.12,21.48,1253200.0,15.952,16.3364,15.9218,16.1932,1253200.0
2009-05-27 14:00:00,21.48,21.72,21.0,21.63,1066500.0,16.1932,16.3741,15.8313,16.3063,1066500.0
2009-05-27 15:00:00,21.64,21.65,21.49,21.52,1467500.0,16.3138,16.3214,16.2007,16.2233,1467500.0
2009-05-28 09:30:00,21.63,22.02,21.48,21.81,645900.0,16.3063,16.6003,16.1932,16.442,645900.0
2009-05-28 10:00:00,21.81,22.1,21.67,22.05,942900.0,16.442,16.6606,16.3364,16.6229,942900.0
2009-05-28 11:00:00,22.06,22.25,21.98,22.11,552700.0,16.6304,16.7737,16.5701,16.6681,552700.0
2009-05-28 12:00:00,22.12,22.12,21.72,21.92,554000.0,16.6757,16.6757,16.3741,16.5249,554000.0
2009-05-28 13:00:00,21.92,22.17,21.9,22.0,445700.0,16.5249,16.7134,16.5098,16.5852,445700.0
2009-05-28 14:00:00,21.99,22.24,21.92,22.17,577600.0,16.5777,16.7661,16.5249,16.7134,577600.0
2009-05-28 15:00:00,22.16,22.2,21.92,22.11,1071300.0,16.7058,16.736,16.5249,16.6681,1071300.0
2009-05-29 09:30:00,22.2,22.25,21.72,21.97,286600.0,16.736,16.7737,16.3741,16.5626,286600.0
2009-05-29 10:00:00,21.97,22.17,21.85,22.1,609900.0,16.5626,16.7134,16.4721,16.6606,609900.0
2009-05-29 11:00:00,22.1,22.24,22.04,22.06,670100.0,16.6606,16.7661,16.6154,16.6304,670100.0
2009-05-29 12:00:00,22.05,22.19,22.04,22.14,282000.0,16.6229,16.7284,16.6154,16.6908,282000.0
2009-05-29 13:00:00,22.14,22.33,22.14,22.29,321400.0,16.6908,16.834,16.6908,16.8038,321400.0
2009-05-29 14:00:00,22.28,22.44,22.26,22.3,628200.0,16.7963,16.9169,16.7812,16.8114,628200.0
2009-05-29 15:00:00,22.3,22.56,22.21,22.53,1329300.0,16.8114,17.0074,16.7435,16.9848,1329300.0
2009-06-01 09:30:00,22.54,23.54,22.54,23.39,569500.0,16.9923,17.7462,16.9923,17.6331,569500.0
2009-06-01 10:00:00,23.39,23.51,23.16,23.29,680900.0,17.6331,17.7236,17.4597,17.5577,680900.0
2009-06-01 11:00:00,23.29,23.47,23.2,23.41,508400.0,17.5577,17.6934,17.4899,17.6482,508400.0
2009-06-01 12:00:00,23.42,23.46,23.34,23.4,424900.0,17.6557,17.6859,17.5954,17.6406,424900.0
2009-06-01 13:00:00,23.4,23.57,23.38,23.41,462900.0,17.6406,17.7688,17.6256,17.6482,462900.0
2009-06-01 14:00:00,23.41,23.56,23.23,23.47,664200.0,17.6482,17.7612,17.5125,17.6934,664200.0
2009-06-01 15:00:00,23.48,23.58,23.32,23.56,1450600.0,17.7009,17.7763,17.5803,17.7612,1450600.0
2009-06-02 09:30:00,23.35,23.88,23.35,23.7,521800.0,17.6029,18.0025,17.6029,17.8668,521800.0
2009-06-02 10:00:00,23.71,24.0,23.41,23.94,667600.0,17.8743,18.093,17.6482,18.0477,667600.0
2009-06-02 11:00:00,23.93,24.14,23.91,23.98,690400.0,18.0402,18.1985,18.0251,18.0779,690400.0
2009-06-02 12:00:00,23.98,24.03,23.88,23.94,1380500.0,18.0779,18.1156,18.0025,18.0477,1380500.0
2009-06-02 13:00:00,23.94,24.0,23.56,23.69,757900.0,18.0477,18.093,17.7612,17.8593,757900.0
2009-06-02 14:00:00,23.68,23.69,23.4,23.45,808300.0,17.8517,17.8593,17.6406,17.6783,808300.0
2009-06-02 15:00:00,23.44,23.5,22.97,23.04,1203100.0,17.6708,17.716,17.3165,17.3692,1203100.0
2009-06-03 09:30:00,23.11,23.4,22.06,22.12,321800.0,17.422,17.6406,16.6304,16.6757,321800.0
2009-06-03 10:00:00,22.11,22.13,21.53,21.75,1432900.0,16.6681,16.6832,16.2309,16.3967,1432900.0
2009-06-03 11:00:00,21.76,21.85,21.01,21.06,609800.0,16.4043,16.4721,15.8389,15.8766,609800.0
2009-06-03 12:00:00,21.06,21.24,20.92,21.01,749800.0,15.8766,16.0123,15.771,15.8389,749800.0
2009-06-03 13:00:00,21.02,21.08,20.81,20.92,427500.0,15.8464,15.8916,15.6881,15.771,427500.0
2009-06-03 14:00:00,20.93,21.14,20.84,21.1,424900.0,15.7786,15.9369,15.7107,15.9067,424900.0
2009-06-03 15:00:00,21.1,21.43,21.07,21.28,765000.0,15.9067,16.1555,15.8841,16.0424,765000.0
2009-06-04 09:30:00,22.25,22.3,21.79,21.96,456100.0,16.7737,16.8114,16.4269,16.5551,456100.0
2009-06-04 10:00:00,21.95,22.08,21.85,21.98,358300.0,16.5475,16.6455,16.4721,16.5701,358300.0
2009-06-04 11:00:00,21.96,22.2,21.88,22.1,392600.0,16.5551,16.736,16.4947,16.6606,392600.0
2009-06-04 12:00:00,22.1,22.35,22.07,22.34,371300.0,16.6606,16.8491,16.638,16.8415,371300.0
2009-06-04 13:00:00,22.34,22.39,22.27,22.31,299700.0,16.8415,16.8792,16.7888,16.8189,299700.0
2009-06-04 14:00:00,22.31,22.35,22.22,22.33,529100.0,16.8189,16.8491,16.7511,16.834,529100.0
2009-06-04 15:00:00,22.32,22.48,22.29,22.38,616000.0,16.8264,16.9471,16.8038,16.8717,616000.0
2009-06-05 09:30:00,22.63,22.98,22.32,22.51,242000.0,17.0601,17.324,16.8264,16.9697,242000.0
2009-06-05 10:00:00,22.52,22.61,22.34,22.6,420300.0,16.9772,17.0451,16.8415,17.0375,420300.0
2009-06-05 11:00:00,22.59,22.7,22.47,22.66,325700.0,17.03,17.1129,16.9395,17.0828,325700.0
2009-06-05 12:00:00,22.65,23.03,22.65,22.83,610100.0,17.0752,17.3617,17.0752,17.2109,610100.0
2009-06-05 13:00:00,22.83,22.86,22.54,22.61,487600.0,17.2109,17.2335,16.9923,17.0451,487600.0
2009-06-05 14:00:00,22.61,22.62,22.3,22.31,1370900.0,17.0451,17.0526,16.8114,16.8189,1370900.0
2009-06-05 15:00:00,22.31,22.4,22.15,22.4,928200.0,16.8189,16.8868,16.6983,16.8868,928200.0
2009-06-08 09:30:00,22.34,22.48,22.06,22.24,173100.0,16.8415,16.9471,16.6304,16.7661,173100.0
2009-06-08 10:00:00,22.24,22.42,22.17,22.36,380200.0,16.7661,16.9018,16.7134,16.8566,380200.0
2009-06-08 11:00:00,22.31,22.33,22.01,22.19,506300.0,16.8189,16.834,16.5927,16.7284,506300.0
2009-06-08 12:00:00,22.19,22.19,21.81,21.82,271800.0,16.7284,16.7284,16.442,16.4495,271800.0
2009-06-08 13:00:00,21.82,21.95,21.76,21.83,190100.0,16.4495,16.5475,16.4043,16.457,190100.0
2009-06-08 14:00:00,21.84,22.08,21.81,22.0,234300.0,16.4646,16.6455,16.442,16.5852,234300.0
2009-06-08 15:00:00,22.0,22.18,21.9,22.04,470400.0,16.5852,16.7209,16.5098,16.6154,470400.0
2009-06-09 09:30:00,22.26,22.71,22.1,22.57,251000.0,16.7812,17.1205,16.6606,17.0149,251000.0
2009-06-09 10:00:00,22.57,22.67,22.41,22.49,417100.0,17.0149,17.0903,16.8943,16.9546,417100.0
2009-06-09 11:00:00,22.5,22.67,22.45,22.64,1391600.0,16.9621,17.0903,16.9245,17.0677,1391600.0
2009-06-09 12:00:00,22.64,22.7,22.42,22.44,266200.0,17.0677,17.1129,16.9018,16.9169,266200.0
2009-06-09 13:00:00,22.44,22.61,22.42,22.58,216300.0,16.9169,17.0451,16.9018,17.0225,216300.0
2009-06-09 14:00:00,22.6,22.81,22.59,22.64,202700.0,17.0375,17.1958,17.03,17.0677,202700.0
2009-06-09 15:00:00,22.65,22.71,22.42,22.49,226800.0,17.0752,17.1205,16.9018,16.9546,226800.0
2009-06-10 09:30:00,22.65,23.2,22.6,23.16,371900.0,17.0752,17.4899,17.0375,17.4597,371900.0
2009-06-10 10:00:00,23.14,23.28,22.9,23.25,588200.0,17.4446,17.5502,17.2637,17.5275,588200.0
2009-06-10 11:00:00,23.24,23.56,23.24,23.56,1485000.0,17.52,17.7612,17.52,17.7612,1485000.0
2009-06-10 12:00:00,23.57,23.81,23.45,23.49,660400.0,17.7688,17.9497,17.6783,17.7085,660400.0
2009-06-10 13:00:00,23.5,23.58,23.36,23.44,354200.0,17.716,17.7763,17.6105,17.6708,354200.0
2009-06-10 14:00:00,23.44,23.78,23.24,23.74,365000.0,17.6708,17.9271,17.52,17.8969,365000.0
2009-06-10 15:00:00,23.74,23.74,23.57,23.61,879800.0,17.8969,17.8969,17.7688,17.7989,879800.0
2009-06-11 09:30:00,23.66,24.07,23.64,23.98,142300.0,17.8366,18.1457,17.8216,18.0779,142300.0
2009-06-11 10:00:00,23.98,24.04,23.8,24.03,408900.0,18.0779,18.1231,17.9422,18.1156,408900.0
2009-06-11 11:00:00,24.02,24.38,23.89,24.37,412800.0,18.108,18.3794,18.01,18.3719,412800.0
2009-06-11 12:00:00,24.37,24.54,24.21,24.45,643200.0,18.3719,18.5,18.2513,18.4322,643200.0
2009-06-11 13:00:00,24.44,24.5,24.26,24.31,605600.0,18.4247,18.4699,18.289,18.3267,605600.0
2009-06-11 14:00:00,24.31,24.35,23.98,24.02,466500.0,18.3267,18.3568,18.0779,18.108,466500.0
2009-06-11 15:00:00,24.02,24.2,23.97,24.03,691000.0,18.108,18.2437,18.0703,18.1156,691000.0
2009-06-12 09:30:00,24.12,24.12,23.67,23.82,241800.0,18.1834,18.1834,17.8442,17.9573,241800.0
2009-06-12 10:00:00,23.81,24.37,23.69,24.27,375900.0,17.9497,18.3719,17.8593,18.2965,375900.0
2009-06-12 11:00:00,24.28,24.33,24.07,24.18,305000.0,18.304,18.3417,18.1457,18.2287,305000.0
2009-06-12 12:00:00,24.18,24.26,24.05,24.09,270600.0,18.2287,18.289,18.1306,18.1608,270600.0
2009-06-12 13:00:00,24.1,24.44,24.05,24.43,281400.0,18.1683,18.4247,18.1306,18.4171,281400.0
2009-06-12 14:00:00,24.43,24.7,24.4,24.65,417600.0,18.4171,18.6207,18.3945,18.583,417600.0
2009-06-12 15:00:00,24.66,24.69,24.28,24.45,658200.0,18.5905,18.6131,18.304,18.4322,658200.0
2009-06-15 09:30:00,24.23,24.25,23.69,23.9,120500.0,18.2663,18.2814,17.8593,18.0176,120500.0
2009-06-15 10:00:00,23.9,23.96,23.45,23.53,204200.0,18.0176,18.0628,17.6783,17.7386,204200.0
2009-06-15 11:00:00,23.53,23.53,23.19,23.22,147100.0,17.7386,17.7386,17.4823,17.5049,147100.0
2009-06-15 12:00:00,23.22,23.28,23.09,23.11,161900.0,17.5049,17.5502,17.4069,17.422,161900.0
2009-06-15 13:00:00,23.11,23.13,22.8,22.99,360900.0,17.422,17.4371,17.1883,17.3315,360900.0
2009-06-15 14:00:00,22.98,23.04,22.92,22.97,234800.0,17.324,17.3692,17.2788,17.3165,234800.0
2009-06-15 15:00:00,22.96,23.25,22.95,23.21,465900.0,17.3089,17.5275,17.3014,17.4974,465900.0
2009-06-16 09:30:00,23.39,23.49,23.26,23.45,84400.0,17.6331,17.7085,17.5351,17.6783,84400.0
2009-06-16 10:00:00,23.44,23.49,23.21,23.29,228500.0,17.6708,17.7085,17.4974,17.5577,228500.0
2009-06-16 11:00:00,23.29,23.36,23.09,23.11,124000.0,17.5577,17.6105,17.4069,17.422,124000.0
2009-06-16 12:00:00,23.11,23.14,22.89,22.96,198500.0,17.422,17.4446,17.2562,17.3089,198500.0
2009-06-16 13:00:00,22.96,22.97,22.66,22.74,189400.0,17.3089,17.3165,17.0828,17.1431,189400.0
2009-06-16 14:00:00,22.73,22.83,22.6,22.78,235600.0,17.1355,17.2109,17.0375,17.1732,235600.0
2009-06-16 15:00:00,22.79,23.02,22.76,22.77,359300.0,17.1808,17.3542,17.1582,17.1657,359300.0
2009-06-17 09:30:00,23.47,23.47,22.82,22.95,240000.0,17.6934,17.6934,17.2034,17.3014,240000.0
2009-06-17 10:00:00,22.91,22.92,22.49,22.57,535900.0,17.2712,17.2788,16.9546,17.0149,535900.0
2009-06-17 11:00:00,22.57,22.67,22.45,22.53,219800.0,17.0149,17.0903,16.9245,16.9848,219800.0
2009-06-17 12:00:00,22.53,22.64,22.46,22.56,260000.0,16.9848,17.0677,16.932,17.0074,260000.0
2009-06-17 13:00:00,22.57,22.64,22.51,22.6,163600.0,17.0149,17.0677,16.9697,17.0375,163600.0
2009-06-17 14:00:00,22.59,22.89,22.59,22.86,144500.0,17.03,17.2562,17.03,17.2335,144500.0
2009-06-17 15:00:00,22.86,22.86,22.62,22.68,450600.0,17.2335,17.2335,17.0526,17.0978,450600.0
2009-06-18 09:30:00,23.19,23.41,23.0,23.38,237500.0,17.4823,17.6482,17.3391,17.6256,237500.0
2009-06-18 10:00:00,23.37,23.55,23.23,23.34,242300.0,17.618,17.7537,17.5125,17.5954,242300.0
2009-06-18 11:00:00,23.31,23.45,23.27,23.34,291000.0,17.5728,17.6783,17.5426,17.5954,291000.0
2009-06-18 12:00:00,23.33,23.35,23.25,23.31,206800.0,17.5879,17.6029,17.5275,17.5728,206800.0
2009-06-18 13:00:00,23.31,23.67,23.27,23.64,243200.0,17.5728,17.8442,17.5426,17.8216,243200.0
2009-06-18 14:00:00,23.64,23.78,23.54,23.75,313200.0,17.8216,17.9271,17.7462,17.9045,313200.0
2009-06-18 15:00:00,23.76,23.91,23.28,23.81,400600.0,17.912,18.0251,17.5502,17.9497,400600.0
2009-06-19 09:30:00,23.91,24.11,23.71,24.09,203600.0,18.0251,18.1759,17.8743,18.1608,203600.0
2009-06-19 10:00:00,24.11,24.24,23.96,24.05,356300.0,18.1759,18.2739,18.0628,18.1306,356300.0
2009-06-19 11:00:00,24.05,24.11,23.86,23.98,251900.0,18.1306,18.1759,17.9874,18.0779,251900.0
2009-06-19 12:00:00,23.97,23.98,23.8,23.81,272600.0,18.0703,18.0779,17.9422,17.9497,272600.0
2009-06-19 13:00:00,23.8,23.94,23.8,23.84,124400.0,17.9422,18.0477,17.9422,17.9723,124400.0
2009-06-19 14:00:00,23.84,23.89,23.67,23.69,286500.0,17.9723,18.01,17.8442,17.8593,286500.0
2009-06-19 15:00:00,23.68,23.79,23.6,23.77,575600.0,17.8517,17.9346,17.7914,17.9196,575600.0
2009-06-22 09:30:00,23.69,23.72,23.39,23.43,144500.0,17.8593,17.8819,17.6331,17.6632,144500.0
2009-06-22 10:00:00,23.44,23.67,23.39,23.54,287000.0,17.6708,17.8442,17.6331,17.7462,287000.0
2009-06-22 11:00:00,23.54,23.56,23.24,23.28,126500.0,17.7462,17.7612,17.52,17.5502,126500.0
2009-06-22 12:00:00,23.29,23.44,23.27,23.39,88800.0,17.5577,17.6708,17.5426,17.6331,88800.0
2009-06-22 13:00:00,23.38,23.4,23.14,23.26,92900.0,17.6256,17.6406,17.4446,17.5351,92900.0
2009-06-22 14:00:00,23.26,23.31,23.17,23.23,100500.0,17.5351,17.5728,17.4672,17.5125,100500.0
2009-06-22 15:00:00,23.23,23.26,23.08,23.11,242000.0,17.5125,17.5351,17.3994,17.422,242000.0
2009-06-23 09:30:00,23.0,23.24,22.9,23.11,201400.0,17.3391,17.52,17.2637,17.422,201400.0
2009-06-23 10:00:00,23.11,23.11,22.8,22.94,270400.0,17.422,17.422,17.1883,17.2938,270400.0
2009-06-23 11:00:00,22.93,23.0,22.79,22.85,235700.0,17.2863,17.3391,17.1808,17.226,235700.0
2009-06-23 12:00:00,22.84,22.9,22.57,22.62,313000.0,17.2185,17.2637,17.0149,17.0526,313000.0
2009-06-23 13:00:00,22.62,22.75,22.51,22.52,489800.0,17.0526,17.1506,16.9697,16.9772,489800.0
2009-06-23 14:00:00,22.52,22.61,22.43,22.52,458700.0,16.9772,17.0451,16.9094,16.9772,458700.0
2009-06-23 15:00:00,22.53,22.84,22.42,22.78,832500.0,16.9848,17.2185,16.9018,17.1732,832500.0
2009-06-24 09:30:00,23.07,23.12,22.78,22.97,112900.0,17.3919,17.4295,17.1732,17.3165,112900.0
2009-06-24 10:00:00,22.97,23.03,22.85,22.97,414300.0,17.3165,17.3617,17.226,17.3165,414300.0
2009-06-24 11:00:00,22.97,23.07,22.97,23.05,184400.0,17.3165,17.3919,17.3165,17.3768,184400.0
2009-06-24 12:00:00,23.05,23.2,23.05,23.11,211600.0,17.3768,17.4899,17.3768,17.422,211600.0
2009-06-24 13:00:00,23.11,23.27,23.09,23.27,189700.0,17.422,17.5426,17.4069,17.5426,189700.0
2009-06-24 14:00:00,23.26,23.6,23.05,23.57,645900.0,17.5351,17.7914,17.3768,17.7688,645900.0
2009-06-24 15:00:00,23.57,23.66,23.11,23.44,850500.0,17.7688,17.8366,17.422,17.6708,850500.0
2009-06-25 09:30:00,23.84,23.89,23.44,23.73,355800.0,17.9723,18.01,17.6708,17.8894,355800.0
2009-06-25 10:00:00,23.73,23.83,23.54,23.66,539600.0,17.8894,17.9648,17.7462,17.8366,539600.0
2009-06-25 11:00:00,23.65,23.97,23.55,23.94,445300.0,17.8291,18.0703,17.7537,18.0477,445300.0
2009-06-25 12:00:00,23.94,24.02,23.79,23.87,487000.0,18.0477,18.108,17.9346,17.995,487000.0
2009-06-25 13:00:00,23.87,24.18,23.86,24.16,292900.0,17.995,18.2287,17.9874,18.2136,292900.0
2009-06-25 14:00:00,24.17,24.2,23.66,23.69,841400.0,18.2211,18.2437,17.8366,17.8593,841400.0
2009-06-25 15:00:00,23.7,23.83,23.54,23.69,1024600.0,17.8668,17.9648,17.7462,17.8593,1024600.0
2009-06-26 09:30:00,23.78,23.79,23.5,23.54,99700.0,17.9271,17.9346,17.716,17.7462,99700.0
2009-06-26 10:00:00,23.54,23.65,23.49,23.58,356300.0,17.7462,17.8291,17.7085,17.7763,356300.0
2009-06-26 11:00:00,23.57,23.59,23.38,23.41,402300.0,17.7688,17.7839,17.6256,17.6482,402300.0
2009-06-26 12:00:00,23.4,23.71,23.3,23.68,304100.0,17.6406,17.8743,17.5652,17.8517,304100.0
2009-06-26 13:00:00,23.68,23.69,23.49,23.5,177700.0,17.8517,17.8593,17.7085,17.716,177700.0
2009-06-26 14:00:00,23.52,23.64,23.5,23.64,78500.0,17.7311,17.8216,17.716,17.8216,78500.0
2009-06-26 15:00:00,23.63,23.81,23.54,23.72,467200.0,17.814,17.9497,17.7462,17.8819,467200.0
2009-06-29 09:30:00,24.05,24.53,23.65,23.81,700800.0,18.1306,18.4925,17.8291,17.9497,700800.0
2009-06-29 10:00:00,23.81,24.04,23.75,23.96,559600.0,17.9497,18.1231,17.9045,18.0628,559600.0
2009-06-29 11:00:00,23.96,24.3,23.96,24.26,735100.0,18.0628,18.3191,18.0628,18.289,735100.0
2009-06-29 12:00:00,24.25,24.35,24.2,24.35,977200.0,18.2814,18.3568,18.2437,18.3568,977200.0
2009-06-29 13:00:00,24.35,24.5,24.3,24.47,645100.0,18.3568,18.4699,18.3191,18.4473,645100.0
2009-06-29 14:00:00,24.46,24.59,24.42,24.58,725400.0,18.4397,18.5377,18.4096,18.5302,725400.0
2009-06-29 15:00:00,24.59,24.94,24.55,24.85,1224600.0,18.5377,18.8016,18.5076,18.7337,1224600.0
2009-06-30 09:30:00,24.74,25.19,24.74,24.86,237900.0,18.6508,18.9901,18.6508,18.7413,237900.0
2009-06-30 10:00:00,24.85,24.88,24.56,24.73,460300.0,18.7337,18.7564,18.5151,18.6433,460300.0
2009-06-30 11:00:00,24.74,25.43,24.73,25.15,632800.0,18.6508,19.171,18.6433,18.9599,632800.0
2009-06-30 12:00:00,25.15,25.33,25.15,25.29,296700.0,18.9599,19.0956,18.9599,19.0655,296700.0
2009-06-30 13:00:00,25.3,25.32,25.09,25.13,413500.0,19.073,19.0881,18.9147,18.9448,413500.0
2009-06-30 14:00:00,25.14,25.15,25.0,25.1,658500.0,18.9524,18.9599,18.8468,18.9222,658500.0
2009-06-30 15:00:00,25.09,25.96,25.09,25.9,2483300.0,18.9147,19.5705,18.9147,19.5253,2483300.0
2009-07-01 09:30:00,26.2,26.2,25.58,25.59,698000.0,19.7515,19.7515,19.2841,19.2916,698000.0
2009-07-01 10:00:00,25.59,25.6,25.3,25.42,923400.0,19.2916,19.2992,19.073,19.1635,923400.0
2009-07-01 11:00:00,25.42,25.5,25.25,25.49,521600.0,19.1635,19.2238,19.0353,19.2162,521600.0
2009-07-01 12:00:00,25.49,25.51,25.42,25.45,710900.0,19.2162,19.2313,19.1635,19.1861,710900.0
2009-07-01 13:00:00,25.45,25.64,25.44,25.64,685200.0,19.1861,19.3293,19.1785,19.3293,685200.0
2009-07-01 14:00:00,25.64,25.98,25.6,25.98,1011500.0,19.3293,19.5856,19.2992,19.5856,1011500.0
2009-07-01 15:00:00,25.99,26.17,25.91,26.01,1666600.0,19.5932,19.7289,19.5329,19.6082,1666600.0
2009-07-02 09:30:00,25.14,25.3,24.88,25.1,1335400.0,18.9524,19.073,18.7564,18.9222,1335400.0
2009-07-02 10:00:00,25.1,25.52,25.05,25.34,1747400.0,18.9222,19.2388,18.8845,19.1031,1747400.0
2009-07-02 11:00:00,25.34,25.43,24.92,25.01,1058400.0,19.1031,19.171,18.7865,18.8544,1058400.0
2009-07-02 12:00:00,25.01,25.07,24.83,24.88,741900.0,18.8544,18.8996,18.7187,18.7564,741900.0
2009-07-02 13:00:00,24.88,24.89,24.77,24.79,478200.0,18.7564,18.7639,18.6734,18.6885,478200.0
2009-07-02 14:00:00,24.79,24.82,24.69,24.79,601200.0,18.6885,18.7111,18.6131,18.6885,601200.0
2009-07-02 15:00:00,24.79,24.81,24.5,24.5,1304000.0,18.6885,18.7036,18.4699,18.4699,1304000.0
2009-07-06 09:30:00,24.17,24.3,23.79,23.82,363900.0,18.2211,18.3191,17.9346,17.9573,363900.0
2009-07-06 10:00:00,23.84,23.9,23.57,23.67,715400.0,17.9723,18.0176,17.7688,17.8442,715400.0
2009-07-06 11:00:00,23.66,23.8,23.58,23.7,1178200.0,17.8366,17.9422,17.7763,17.8668,1178200.0
2009-07-06 12:00:00,23.7,23.7,23.63,23.65,880400.0,17.8668,17.8668,17.814,17.8291,880400.0
2009-07-06 13:00:00,23.66,23.83,23.64,23.64,495700.0,17.8366,17.9648,17.8216,17.8216,495700.0
2009-07-06 14:00:00,23.65,23.65,23.53,23.58,295100.0,17.8291,17.8291,17.7386,17.7763,295100.0
2009-07-06 15:00:00,23.59,23.73,23.48,23.57,1170900.0,17.7839,17.8894,17.7009,17.7688,1170900.0
2009-07-07 09:30:00,23.58,23.67,23.18,23.24,255300.0,17.7763,17.8442,17.4748,17.52,255300.0
2009-07-07 10:00:00,23.23,23.23,22.86,23.1,607200.0,17.5125,17.5125,17.2335,17.4145,607200.0
2009-07-07 11:00:00,23.1,23.19,22.82,22.86,297600.0,17.4145,17.4823,17.2034,17.2335,297600.0
2009-07-07 12:00:00,22.86,22.89,22.65,22.77,655900.0,17.2335,17.2562,17.0752,17.1657,655900.0
2009-07-07 13:00:00,22.76,23.03,22.68,22.72,413700.0,17.1582,17.3617,17.0978,17.128,413700.0
2009-07-07 14:00:00,22.72,22.73,22.48,22.49,537900.0,17.128,17.1355,16.9471,16.9546,537900.0
2009-07-07 15:00:00,22.5,22.54,21.94,22.08,1851100.0,16.9621,16.9923,16.54,16.6455,1851100.0
2009-07-08 09:30:00,22.49,23.3,22.39,23.15,973600.0,16.9546,17.5652,16.8792,17.4522,973600.0
2009-07-08 10:00:00,23.15,23.24,23.04,23.1,579200.0,17.4522,17.52,17.3692,17.4145,579200.0
2009-07-08 11:00:00,23.1,23.14,22.8,23.09,405100.0,17.4145,17.4446,17.1883,17.4069,405100.0
2009-07-08 12:00:00,23.1,23.12,22.84,22.91,522300.0,17.4145,17.4295,17.2185,17.2712,522300.0
2009-07-08 13:00:00,22.91,23.04,22.84,23.0,483200.0,17.2712,17.3692,17.2185,17.3391,483200.0
2009-07-08 14:00:00,23.0,23.26,22.93,23.18,1496800.0,17.3391,17.5351,17.2863,17.4748,1496800.0
2009-07-08 15:00:00,23.19,23.3,23.05,23.24,1551600.0,17.4823,17.5652,17.3768,17.52,1551600.0
2009-07-09 09:30:00,23.7,23.75,23.3,23.33,198600.0,17.8668,17.9045,17.5652,17.5879,198600.0
2009-07-09 10:00:00,23.34,23.68,23.24,23.6,760800.0,17.5954,17.8517,17.52,17.7914,760800.0
2009-07-09 11:00:00,23.61,24.0,23.54,23.99,607100.0,17.7989,18.093,17.7462,18.0854,607100.0
2009-07-09 12:00:00,23.99,24.16,23.96,24.14,823600.0,18.0854,18.2136,18.0628,18.1985,823600.0
2009-07-09 13:00:00,24.14,24.29,24.07,24.29,411800.0,18.1985,18.3116,18.1457,18.3116,411800.0
2009-07-09 14:00:00,24.29,24.58,24.25,24.26,748500.0,18.3116,18.5302,18.2814,18.289,748500.0
2009-07-09 15:00:00,24.26,24.27,23.8,23.89,1045200.0,18.289,18.2965,17.9422,18.01,1045200.0
2009-07-10 09:30:00,23.67,23.79,23.01,23.03,355200.0,17.8442,17.9346,17.3466,17.3617,355200.0
2009-07-10 10:00:00,23.02,24.69,22.61,22.72,684100.0,17.3542,18.6131,17.0451,17.128,684100.0
2009-07-10 11:00:00,22.72,23.01,22.62,22.99,1129900.0,17.128,17.3466,17.0526,17.3315,1129900.0
2009-07-10 12:00:00,22.99,23.03,22.32,22.34,1089600.0,17.3315,17.3617,16.8264,16.8415,1089600.0
2009-07-10 13:00:00,22.34,22.77,22.33,22.76,1093200.0,16.8415,17.1657,16.834,17.1582,1093200.0
2009-07-10 14:00:00,22.75,23.47,22.75,23.47,1244400.0,17.1506,17.6934,17.1506,17.6934,1244400.0
2009-07-10 15:00:00,23.46,23.98,23.21,23.26,1478400.0,17.6859,18.0779,17.4974,17.5351,1478400.0
2009-07-13 09:30:00,23.56,23.56,23.11,23.11,585100.0,17.7612,17.7612,17.422,17.422,585100.0
2009-07-13 10:00:00,23.1,23.15,22.5,22.75,1372200.0,17.4145,17.4522,16.9621,17.1506,1372200.0
2009-07-13 11:00:00,22.76,23.12,22.75,23.11,660900.0,17.1582,17.4295,17.1506,17.422,660900.0
2009-07-13 12:00:00,23.1,23.16,22.95,23.03,467100.0,17.4145,17.4597,17.3014,17.3617,467100.0
2009-07-13 13:00:00,23.02,23.35,23.01,23.16,1039400.0,17.3542,17.6029,17.3466,17.4597,1039400.0
2009-07-13 14:00:00,23.17,23.28,22.96,23.08,945800.0,17.4672,17.5502,17.3089,17.3994,945800.0
2009-07-13 15:00:00,23.08,23.67,23.04,23.63,1107500.0,17.3994,17.8442,17.3692,17.814,1107500.0
2009-07-14 09:30:00,23.99,24.08,23.78,23.98,403500.0,18.0854,18.1533,17.9271,18.0779,403500.0
2009-07-14 10:00:00,24.0,24.21,23.85,24.2,560300.0,18.093,18.2513,17.9799,18.2437,560300.0
2009-07-14 11:00:00,24.2,24.65,24.15,24.64,444400.0,18.2437,18.583,18.206,18.5754,444400.0
2009-07-14 12:00:00,24.64,24.65,24.48,24.53,767500.0,18.5754,18.583,18.4548,18.4925,767500.0
2009-07-14 13:00:00,24.53,24.63,24.49,24.52,646400.0,18.4925,18.5679,18.4624,18.485,646400.0
2009-07-14 14:00:00,24.52,24.7,24.38,24.69,693000.0,18.485,18.6207,18.3794,18.6131,693000.0
2009-07-14 15:00:00,24.69,24.87,24.67,24.85,2165500.0,18.6131,18.7488,18.598,18.7337,2165500.0
2009-07-15 09:30:00,25.1,25.48,25.1,25.47,282000.0,18.9222,19.2087,18.9222,19.2011,282000.0
2009-07-15 10:00:00,25.47,25.62,25.41,25.44,621000.0,19.2011,19.3142,19.1559,19.1785,621000.0
2009-07-15 11:00:00,25.43,25.53,25.24,25.32,746400.0,19.171,19.2464,19.0278,19.0881,746400.0
2009-07-15 12:00:00,25.31,25.35,25.12,25.16,614800.0,19.0805,19.1107,18.9373,18.9674,614800.0
2009-07-15 13:00:00,25.16,25.28,24.62,25.06,1224800.0,18.9674,19.0579,18.5604,18.8921,1224800.0
2009-07-15 14:00:00,25.08,25.18,24.54,24.62,1333600.0,18.9071,18.9825,18.5,18.5604,1333600.0
2009-07-15 15:00:00,24.62,24.91,24.43,24.75,1605900.0,18.5604,18.779,18.4171,18.6584,1605900.0
2009-07-16 09:30:00,24.84,24.84,24.16,24.16,348000.0,18.7262,18.7262,18.2136,18.2136,348000.0
2009-07-16 10:00:00,24.16,24.5,23.85,24.47,588700.0,18.2136,18.4699,17.9799,18.4473,588700.0
2009-07-16 11:00:00,24.47,24.57,24.25,24.3,248200.0,18.4473,18.5227,18.2814,18.3191,248200.0
2009-07-16 12:00:00,24.31,24.52,24.3,24.38,288700.0,18.3267,18.485,18.3191,18.3794,288700.0
2009-07-16 13:00:00,24.38,24.44,24.27,24.3,405100.0,18.3794,18.4247,18.2965,18.3191,405100.0
2009-07-16 14:00:00,24.3,24.77,24.29,24.75,553100.0,18.3191,18.6734,18.3116,18.6584,553100.0
2009-07-16 15:00:00,24.75,24.79,24.62,24.67,537500.0,18.6584,18.6885,18.5604,18.598,537500.0
2009-07-17 09:30:00,24.73,24.9,24.03,24.12,369600.0,18.6433,18.7714,18.1156,18.1834,369600.0
2009-07-17 10:00:00,24.1,24.15,23.71,23.99,587500.0,18.1683,18.206,17.8743,18.0854,587500.0
2009-07-17 11:00:00,23.99,24.21,23.93,24.14,171800.0,18.0854,18.2513,18.0402,18.1985,171800.0
2009-07-17 12:00:00,24.15,24.61,24.15,24.61,142600.0,18.206,18.5528,18.206,18.5528,142600.0
2009-07-17 13:00:00,24.61,24.91,24.55,24.84,209800.0,18.5528,18.779,18.5076,18.7262,209800.0
2009-07-17 14:00:00,24.85,24.86,24.53,24.57,267600.0,18.7337,18.7413,18.4925,18.5227,267600.0
2009-07-17 15:00:00,24.58,24.63,24.22,24.43,805000.0,18.5302,18.5679,18.2588,18.4171,805000.0
2009-07-20 09:30:00,24.76,24.76,24.2,24.3,231800.0,18.6659,18.6659,18.2437,18.3191,231800.0
2009-07-20 10:00:00,24.3,24.45,24.12,24.17,371000.0,18.3191,18.4322,18.1834,18.2211,371000.0
2009-07-20 11:00:00,24.18,24.74,24.16,24.57,364300.0,18.2287,18.6508,18.2136,18.5227,364300.0
2009-07-20 12:00:00,24.57,24.57,24.04,24.07,701200.0,18.5227,18.5227,18.1231,18.1457,701200.0
2009-07-20 13:00:00,24.07,24.11,23.97,24.09,317000.0,18.1457,18.1759,18.0703,18.1608,317000.0
2009-07-20 14:00:00,24.09,24.21,23.87,23.89,613900.0,18.1608,18.2513,17.995,18.01,613900.0
2009-07-20 15:00:00,23.88,23.97,23.54,23.57,1258800.0,18.0025,18.0703,17.7462,17.7688,1258800.0
2009-07-21 09:30:00,23.96,24.11,23.62,23.64,408400.0,18.0628,18.1759,17.8065,17.8216,408400.0
2009-07-21 10:00:00,23.66,25.11,22.3,24.03,6756900.0,17.8366,18.9298,16.8114,18.1156,6756900.0
2009-07-21 11:00:00,24.03,24.44,24.0,24.3,1791300.0,18.1156,18.4247,18.093,18.3191,1791300.0
2009-07-21 12:00:00,24.31,24.4,24.12,24.17,491300.0,18.3267,18.3945,18.1834,18.2211,491300.0
2009-07-21 13:00:00,24.17,24.68,24.15,24.66,499300.0,18.2211,18.6056,18.206,18.5905,499300.0
2009-07-21 14:00:00,24.66,24.83,24.56,24.79,699200.0,18.5905,18.7187,18.5151,18.6885,699200.0
2009-07-21 15:00:00,24.79,24.9,24.71,24.89,1137600.0,18.6885,18.7714,18.6282,18.7639,1137600.0
2009-07-22 09:30:00,24.51,24.7,24.02,24.61,256900.0,18.4774,18.6207,18.108,18.5528,256900.0
2009-07-22 10:00:00,24.61,24.73,24.41,24.63,619000.0,18.5528,18.6433,18.402,18.5679,619000.0
2009-07-22 11:00:00,24.65,24.65,24.47,24.58,242100.0,18.583,18.583,18.4473,18.5302,242100.0
2009-07-22 12:00:00,24.57,24.68,24.56,24.56,240200.0,18.5227,18.6056,18.5151,18.5151,240200.0
2009-07-22 13:00:00,24.56,24.66,24.53,24.6,362500.0,18.5151,18.5905,18.4925,18.5453,362500.0
2009-07-22 14:00:00,24.6,24.66,24.54,24.6,378500.0,18.5453,18.5905,18.5,18.5453,378500.0
2009-07-22 15:00:00,24.61,24.64,24.49,24.54,591500.0,18.5528,18.5754,18.4624,18.5,591500.0
2009-07-23 09:30:00,24.6,24.88,24.5,24.74,289400.0,18.5453,18.7564,18.4699,18.6508,289400.0
2009-07-23 10:00:00,24.76,25.1,24.7,25.0,816300.0,18.6659,18.9222,18.6207,18.8468,816300.0
2009-07-23 11:00:00,25.0,25.22,24.98,25.13,719200.0,18.8468,19.0127,18.8317,18.9448,719200.0
2009-07-23 12:00:00,25.14,25.15,24.92,25.01,894800.0,18.9524,18.9599,18.7865,18.8544,894800.0
2009-07-23 13:00:00,25.01,25.29,24.99,25.26,624200.0,18.8544,19.0655,18.8393,19.0428,624200.0
2009-07-23 14:00:00,25.26,25.6,25.25,25.57,944900.0,19.0428,19.2992,19.0353,19.2765,944900.0
2009-07-23 15:00:00,25.57,25.84,25.48,25.75,1683400.0,19.2765,19.4801,19.2087,19.4122,1683400.0
2009-07-24 09:30:00,25.64,25.97,25.52,25.93,128900.0,19.3293,19.5781,19.2388,19.5479,128900.0
2009-07-24 10:00:00,25.93,26.13,25.92,26.0,468600.0,19.5479,19.6987,19.5404,19.6007,468600.0
2009-07-24 11:00:00,25.99,26.06,25.75,26.06,326600.0,19.5932,19.6459,19.4122,19.6459,326600.0
2009-07-24 12:00:00,26.05,26.18,26.0,26.06,1114300.0,19.6384,19.7364,19.6007,19.6459,1114300.0
2009-07-24 13:00:00,26.07,26.49,25.98,26.48,572200.0,19.6535,19.9701,19.5856,19.9626,572200.0
2009-07-24 14:00:00,26.46,26.53,26.25,26.43,826700.0,19.9475,20.0003,19.7892,19.9249,826700.0
2009-07-24 15:00:00,26.44,26.86,26.43,26.85,1077800.0,19.9324,20.249,19.9249,20.2415,1077800.0
2009-07-27 09:30:00,26.75,27.15,26.75,27.06,401800.0,20.1661,20.4677,20.1661,20.3998,401800.0
2009-07-27 10:00:00,27.06,27.24,26.82,27.03,805400.0,20.3998,20.5355,20.2189,20.3772,805400.0
2009-07-27 11:00:00,27.04,27.05,26.83,27.0,571300.0,20.3847,20.3923,20.2264,20.3546,571300.0
2009-07-27 12:00:00,27.0,27.29,26.99,27.25,423400.0,20.3546,20.5732,20.347,20.543,423400.0
2009-07-27 13:00:00,27.24,27.3,27.22,27.28,693800.0,20.5355,20.5807,20.5204,20.5657,693800.0
2009-07-27 14:00:00,27.28,27.3,27.25,27.29,577400.0,20.5657,20.5807,20.543,20.5732,577400.0
2009-07-27 15:00:00,27.29,27.3,27.15,27.15,1332200.0,20.5732,20.5807,20.4677,20.4677,1332200.0
2009-07-28 09:30:00,26.76,27.06,26.5,26.6,245800.0,20.1736,20.3998,19.9776,20.053,245800.0
2009-07-28 10:00:00,26.6,26.6,26.37,26.45,419100.0,20.053,20.053,19.8796,19.9399,419100.0
2009-07-28 11:00:00,26.44,26.45,26.02,26.14,362700.0,19.9324,19.9399,19.6158,19.7062,362700.0
2009-07-28 12:00:00,26.15,26.23,26.07,26.13,296500.0,19.7138,19.7741,19.6535,19.6987,296500.0
2009-07-28 13:00:00,26.14,26.27,26.05,26.22,254000.0,19.7062,19.8042,19.6384,19.7666,254000.0
2009-07-28 14:00:00,26.21,26.25,26.11,26.14,207000.0,19.759,19.7892,19.6836,19.7062,207000.0
2009-07-28 15:00:00,26.15,26.27,26.08,26.26,440100.0,19.7138,19.8042,19.661,19.7967,440100.0
2009-07-29 09:30:00,26.31,26.38,25.89,26.1,240100.0,19.8344,19.8872,19.5178,19.6761,240100.0
2009-07-29 10:00:00,26.11,26.26,26.03,26.18,417700.0,19.6836,19.7967,19.6233,19.7364,417700.0
2009-07-29 11:00:00,26.18,26.25,26.08,26.19,490200.0,19.7364,19.7892,19.661,19.7439,490200.0
2009-07-29 12:00:00,26.2,26.35,26.19,26.27,144400.0,19.7515,19.8646,19.7439,19.8042,144400.0
2009-07-29 13:00:00,26.26,26.27,26.1,26.21,251700.0,19.7967,19.8042,19.6761,19.759,251700.0
2009-07-29 14:00:00,26.21,26.25,26.12,26.15,579100.0,19.759,19.7892,19.6912,19.7138,579100.0
2009-07-29 15:00:00,26.15,26.39,26.14,26.27,683600.0,19.7138,19.8947,19.7062,19.8042,683600.0
2009-07-30 09:30:00,27.28,27.35,27.0,27.21,343100.0,20.5657,20.6184,20.3546,20.5129,343100.0
2009-07-30 10:00:00,27.21,27.73,27.21,27.65,1226900.0,20.5129,20.9049,20.5129,20.8446,1226900.0
2009-07-30 11:00:00,27.67,27.67,27.42,27.49,462100.0,20.8597,20.8597,20.6712,20.724,462100.0
2009-07-30 12:00:00,27.5,27.53,27.43,27.45,167700.0,20.7315,20.7541,20.6787,20.6938,167700.0
2009-07-30 13:00:00,27.44,27.79,27.44,27.71,261900.0,20.6863,20.9501,20.6863,20.8898,261900.0
2009-07-30 14:00:00,27.71,27.71,27.44,27.52,323900.0,20.8898,20.8898,20.6863,20.7466,323900.0
2009-07-30 15:00:00,27.51,27.65,27.23,27.38,1397900.0,20.739,20.8446,20.528,20.641,1397900.0
2009-07-31 09:30:00,27.62,27.62,26.83,26.86,197100.0,20.822,20.822,20.2264,20.249,197100.0
2009-07-31 10:00:00,26.86,27.19,26.75,27.18,341200.0,20.249,20.4978,20.1661,20.4903,341200.0
2009-07-31 11:00:00,27.19,27.3,27.12,27.25,224800.0,20.4978,20.5807,20.445,20.543,224800.0
2009-07-31 12:00:00,27.26,27.33,26.95,26.99,214100.0,20.5506,20.6034,20.3169,20.347,214100.0
2009-07-31 13:00:00,26.99,27.12,26.93,26.98,257700.0,20.347,20.445,20.3018,20.3395,257700.0
2009-07-31 14:00:00,27.0,27.28,26.99,27.13,215000.0,20.3546,20.5657,20.347,20.4526,215000.0
2009-07-31 15:00:00,27.12,27.26,26.97,27.21,770900.0,20.445,20.5506,20.332,20.5129,770900.0
2009-08-03 09:30:00,27.74,27.95,27.42,27.94,333400.0,20.9124,21.0708,20.6712,21.0632,333400.0
2009-08-03 10:00:00,27.95,28.2,27.74,28.17,608000.0,21.0708,21.2592,20.9124,21.2366,608000.0
2009-08-03 11:00:00,28.18,28.49,28.15,28.44,517600.0,21.2441,21.4778,21.2215,21.4402,517600.0
2009-08-03 12:00:00,28.45,28.47,28.18,28.37,363400.0,21.4477,21.4628,21.2441,21.3874,363400.0
2009-08-03 13:00:00,28.37,28.72,28.36,28.66,434800.0,21.3874,21.6512,21.3798,21.606,434800.0
2009-08-03 14:00:00,28.65,28.74,28.57,28.61,716900.0,21.5985,21.6663,21.5382,21.5683,716900.0
2009-08-03 15:00:00,28.6,28.73,28.52,28.71,968100.0,21.5608,21.6588,21.5005,21.6437,968100.0
2009-08-04 09:30:00,28.81,28.81,28.21,28.31,181100.0,21.7191,21.7191,21.2668,21.3421,181100.0
2009-08-04 10:00:00,28.31,28.4,28.03,28.27,306300.0,21.3421,21.41,21.1311,21.312,306300.0
2009-08-04 11:00:00,28.27,28.44,28.08,28.25,232500.0,21.312,21.4402,21.1688,21.2969,232500.0
2009-08-04 12:00:00,28.25,28.4,28.18,28.37,259100.0,21.2969,21.41,21.2441,21.3874,259100.0
2009-08-04 13:00:00,28.36,28.43,28.24,28.26,327900.0,21.3798,21.4326,21.2894,21.3045,327900.0
2009-08-04 14:00:00,28.25,28.37,28.22,28.28,275300.0,21.2969,21.3874,21.2743,21.3195,275300.0
2009-08-04 15:00:00,28.28,28.33,28.14,28.33,564400.0,21.3195,21.3572,21.214,21.3572,564400.0
2009-08-05 09:30:00,28.26,28.37,27.61,27.67,274600.0,21.3045,21.3874,20.8144,20.8597,274600.0
2009-08-05 10:00:00,27.67,27.67,27.33,27.53,703500.0,20.8597,20.8597,20.6034,20.7541,703500.0
2009-08-05 11:00:00,27.53,27.76,27.53,27.56,277900.0,20.7541,20.9275,20.7541,20.7767,277900.0
2009-08-05 12:00:00,27.56,27.71,27.52,27.7,293800.0,20.7767,20.8898,20.7466,20.8823,293800.0
2009-08-05 13:00:00,27.71,27.8,27.56,27.79,344200.0,20.8898,20.9577,20.7767,20.9501,344200.0
2009-08-05 14:00:00,27.8,27.8,27.64,27.72,328700.0,20.9577,20.9577,20.8371,20.8974,328700.0
2009-08-05 15:00:00,27.72,27.83,27.63,27.69,558700.0,20.8974,20.9803,20.8295,20.8747,558700.0
2009-08-06 09:30:00,27.8,28.15,27.8,28.04,209100.0,20.9577,21.2215,20.9577,21.1386,209100.0
2009-08-06 10:00:00,28.03,28.43,27.86,27.99,438500.0,21.1311,21.4326,21.0029,21.1009,438500.0
2009-08-06 11:00:00,27.97,28.01,27.83,27.87,372300.0,21.0858,21.116,20.9803,21.0104,372300.0
2009-08-06 12:00:00,27.87,27.88,27.61,27.63,256200.0,21.0104,21.018,20.8144,20.8295,256200.0
2009-08-06 13:00:00,27.63,27.94,27.63,27.9,248600.0,20.8295,21.0632,20.8295,21.0331,248600.0
2009-08-06 14:00:00,27.9,27.98,27.68,27.75,407700.0,21.0331,21.0934,20.8672,20.92,407700.0
2009-08-06 15:00:00,27.74,28.04,27.74,27.91,464900.0,20.9124,21.1386,20.9124,21.0406,464900.0
2009-08-07 09:30:00,28.03,28.17,27.33,27.35,281900.0,21.1311,21.2366,20.6034,20.6184,281900.0
2009-08-07 10:00:00,27.35,27.68,27.13,27.62,488100.0,20.6184,20.8672,20.4526,20.822,488100.0
2009-08-07 11:00:00,27.61,27.7,27.48,27.63,267800.0,20.8144,20.8823,20.7164,20.8295,267800.0
2009-08-07 12:00:00,27.62,27.66,27.3,27.35,437800.0,20.822,20.8521,20.5807,20.6184,437800.0
2009-08-07 13:00:00,27.35,27.8,27.35,27.77,365100.0,20.6184,20.9577,20.6184,20.9351,365100.0
2009-08-07 14:00:00,27.76,27.87,27.66,27.79,224700.0,20.9275,21.0104,20.8521,20.9501,224700.0
2009-08-07 15:00:00,27.79,27.79,27.6,27.6,398500.0,20.9501,20.9501,20.8069,20.8069,398500.0
2009-08-10 09:30:00,27.62,28.05,27.62,27.85,249000.0,20.822,21.1461,20.822,20.9954,249000.0
2009-08-10 10:00:00,27.85,28.56,27.81,28.4,634200.0,20.9954,21.5306,20.9652,21.41,634200.0
2009-08-10 11:00:00,28.4,28.72,28.34,28.52,452800.0,21.41,21.6512,21.3648,21.5005,452800.0
2009-08-10 12:00:00,28.51,28.66,28.49,28.55,334400.0,21.4929,21.606,21.4778,21.5231,334400.0
2009-08-10 13:00:00,28.55,28.58,28.5,28.52,346700.0,21.5231,21.5457,21.4854,21.5005,346700.0
2009-08-10 14:00:00,28.52,28.75,28.46,28.65,592300.0,21.5005,21.6739,21.4552,21.5985,592300.0
2009-08-10 15:00:00,28.64,28.9,28.6,28.78,862500.0,21.5909,21.7869,21.5608,21.6965,862500.0
2009-08-11 09:30:00,28.53,28.78,28.32,28.63,276600.0,21.508,21.6965,21.3497,21.5834,276600.0
2009-08-11 10:00:00,28.63,28.88,28.53,28.83,417200.0,21.5834,21.7719,21.508,21.7342,417200.0
2009-08-11 11:00:00,28.83,28.84,28.58,28.73,306500.0,21.7342,21.7417,21.5457,21.6588,306500.0
2009-08-11 12:00:00,28.73,28.95,28.65,28.68,284700.0,21.6588,21.8246,21.5985,21.6211,284700.0
2009-08-11 13:00:00,28.69,29.23,28.69,29.22,400600.0,21.6286,22.0357,21.6286,22.0282,400600.0
2009-08-11 14:00:00,29.23,29.26,28.83,28.9,671700.0,22.0357,22.0583,21.7342,21.7869,671700.0
2009-08-11 15:00:00,28.91,28.96,28.36,28.46,1165300.0,21.7945,21.8322,21.3798,21.4552,1165300.0
2009-08-12 09:30:00,28.52,28.52,28.12,28.34,127300.0,21.5005,21.5005,21.1989,21.3648,127300.0
2009-08-12 10:00:00,28.36,28.69,28.35,28.47,413900.0,21.3798,21.6286,21.3723,21.4628,413900.0
2009-08-12 11:00:00,28.47,28.62,28.43,28.5,243000.0,21.4628,21.5758,21.4326,21.4854,243000.0
2009-08-12 12:00:00,28.49,28.54,28.47,28.5,172300.0,21.4778,21.5155,21.4628,21.4854,172300.0
2009-08-12 13:00:00,28.5,28.52,28.33,28.35,227100.0,21.4854,21.5005,21.3572,21.3723,227100.0
2009-08-12 14:00:00,28.35,28.45,28.16,28.35,361300.0,21.3723,21.4477,21.2291,21.3723,361300.0
2009-08-12 15:00:00,28.35,28.41,27.94,28.0,1047900.0,21.3723,21.4175,21.0632,21.1084,1047900.0
2009-08-13 09:30:00,28.31,28.41,27.89,27.92,286900.0,21.3421,21.4175,21.0255,21.0481,286900.0
2009-08-13 10:00:00,27.9,28.05,27.8,27.92,485800.0,21.0331,21.1461,20.9577,21.0481,485800.0
2009-08-13 11:00:00,27.91,28.06,27.85,27.93,538800.0,21.0406,21.1537,20.9954,21.0557,538800.0
2009-08-13 12:00:00,27.94,28.09,27.92,28.0,414500.0,21.0632,21.1763,21.0481,21.1084,414500.0
2009-08-13 13:00:00,28.0,28.26,27.84,28.22,335100.0,21.1084,21.3045,20.9878,21.2743,335100.0
2009-08-13 14:00:00,28.22,28.25,28.12,28.2,321500.0,21.2743,21.2969,21.1989,21.2592,321500.0
2009-08-13 15:00:00,28.21,28.54,28.2,28.5,990100.0,21.2668,21.5155,21.2592,21.4854,990100.0
2009-08-14 09:30:00,28.7,28.9,28.5,28.78,332400.0,21.6362,21.7869,21.4854,21.6965,332400.0
2009-08-14 10:00:00,28.78,28.88,28.02,28.12,659400.0,21.6965,21.7719,21.1235,21.1989,659400.0
2009-08-14 11:00:00,28.11,28.47,28.07,28.3,340900.0,21.1914,21.4628,21.1612,21.3346,340900.0
2009-08-14 12:00:00,28.3,28.54,28.26,28.51,229500.0,21.3346,21.5155,21.3045,21.4929,229500.0
2009-08-14 13:00:00,28.52,28.7,28.5,28.58,334100.0,21.5005,21.6362,21.4854,21.5457,334100.0
2009-08-14 14:00:00,28.57,28.78,28.57,28.77,489300.0,21.5382,21.6965,21.5382,21.6889,489300.0
2009-08-14 15:00:00,28.77,29.0,28.75,28.95,830400.0,21.6889,21.8623,21.6739,21.8246,830400.0
2009-08-17 09:30:00,28.63,28.65,28.17,28.3,281600.0,21.5834,21.5985,21.2366,21.3346,281600.0
2009-08-17 10:00:00,28.32,28.35,28.05,28.15,327200.0,21.3497,21.3723,21.1461,21.2215,327200.0
2009-08-17 11:00:00,28.16,28.31,28.0,28.0,358000.0,21.2291,21.3421,21.1084,21.1084,358000.0
2009-08-17 12:00:00,28.01,28.07,27.82,27.95,239500.0,21.116,21.1612,20.9727,21.0708,239500.0
2009-08-17 13:00:00,27.95,27.97,27.78,27.89,213200.0,21.0708,21.0858,20.9426,21.0255,213200.0
2009-08-17 14:00:00,27.9,27.91,27.75,27.76,219000.0,21.0331,21.0406,20.92,20.9275,219000.0
2009-08-17 15:00:00,27.79,27.82,27.49,27.69,864100.0,20.9501,20.9727,20.724,20.8747,864100.0
2009-08-18 09:30:00,27.83,27.84,27.33,27.64,201500.0,20.9803,20.9878,20.6034,20.8371,201500.0
2009-08-18 10:00:00,27.63,27.8,27.52,27.52,324200.0,20.8295,20.9577,20.7466,20.7466,324200.0
2009-08-18 11:00:00,27.52,27.67,27.51,27.63,359600.0,20.7466,20.8597,20.739,20.8295,359600.0
2009-08-18 12:00:00,27.64,27.81,27.59,27.63,253700.0,20.8371,20.9652,20.7994,20.8295,253700.0
2009-08-18 13:00:00,27.65,27.73,27.61,27.7,379500.0,20.8446,20.9049,20.8144,20.8823,379500.0
2009-08-18 14:00:00,27.7,27.88,27.69,27.8,331700.0,20.8823,21.018,20.8747,20.9577,331700.0
2009-08-18 15:00:00,27.8,27.85,27.72,27.84,569600.0,20.9577,20.9954,20.8974,20.9878,569600.0
2009-08-19 09:30:00,27.74,27.74,27.24,27.52,218300.0,20.9124,20.9124,20.5355,20.7466,218300.0
2009-08-19 10:00:00,27.52,28.17,27.52,27.98,543600.0,20.7466,21.2366,20.7466,21.0934,543600.0
2009-08-19 11:00:00,27.97,28.26,27.95,28.17,292000.0,21.0858,21.3045,21.0708,21.2366,292000.0
2009-08-19 12:00:00,28.18,28.31,28.12,28.24,323000.0,21.2441,21.3421,21.1989,21.2894,323000.0
2009-08-19 13:00:00,28.25,28.62,28.23,28.58,279500.0,21.2969,21.5758,21.2818,21.5457,279500.0
2009-08-19 14:00:00,28.58,28.72,28.5,28.66,452600.0,21.5457,21.6512,21.4854,21.606,452600.0
2009-08-19 15:00:00,28.67,28.71,28.26,28.35,641000.0,21.6135,21.6437,21.3045,21.3723,641000.0
2009-08-20 09:30:00,28.23,28.42,28.12,28.42,196300.0,21.2818,21.4251,21.1989,21.4251,196300.0
2009-08-20 10:00:00,28.42,28.43,28.21,28.34,518100.0,21.4251,21.4326,21.2668,21.3648,518100.0
2009-08-20 11:00:00,28.34,28.44,28.25,28.3,302600.0,21.3648,21.4402,21.2969,21.3346,302600.0
2009-08-20 12:00:00,28.28,28.33,28.22,28.31,512900.0,21.3195,21.3572,21.2743,21.3421,512900.0
2009-08-20 13:00:00,28.31,28.32,28.25,28.29,367700.0,21.3421,21.3497,21.2969,21.3271,367700.0
2009-08-20 14:00:00,28.29,28.34,28.15,28.16,403700.0,21.3271,21.3648,21.2215,21.2291,403700.0
2009-08-20 15:00:00,28.15,28.39,28.13,28.39,832300.0,21.2215,21.4025,21.2064,21.4025,832300.0
2009-08-21 09:30:00,28.63,28.63,28.13,28.34,408500.0,21.5834,21.5834,21.2064,21.3648,408500.0
2009-08-21 10:00:00,28.34,28.41,28.21,28.29,496800.0,21.3648,21.4175,21.2668,21.3271,496800.0
2009-08-21 11:00:00,28.3,28.39,28.24,28.29,296400.0,21.3346,21.4025,21.2894,21.3271,296400.0
2009-08-21 12:00:00,28.28,28.29,28.19,28.27,352900.0,21.3195,21.3271,21.2517,21.312,352900.0
2009-08-21 13:00:00,28.26,28.3,28.19,28.2,258200.0,21.3045,21.3346,21.2517,21.2592,258200.0
2009-08-21 14:00:00,28.19,28.28,28.07,28.12,386100.0,21.2517,21.3195,21.1612,21.1989,386100.0
2009-08-21 15:00:00,28.12,28.22,28.07,28.1,851400.0,21.1989,21.2743,21.1612,21.1838,851400.0
2009-08-24 09:30:00,28.08,28.4,28.07,28.29,143100.0,21.1688,21.41,21.1612,21.3271,143100.0
2009-08-24 10:00:00,28.29,28.5,28.2,28.24,294600.0,21.3271,21.4854,21.2592,21.2894,294600.0
2009-08-24 11:00:00,28.25,28.33,28.12,28.29,299400.0,21.2969,21.3572,21.1989,21.3271,299400.0
2009-08-24 12:00:00,28.29,28.33,28.22,28.32,201900.0,21.3271,21.3572,21.2743,21.3497,201900.0
2009-08-24 13:00:00,28.32,28.33,28.12,28.24,207100.0,21.3497,21.3572,21.1989,21.2894,207100.0
2009-08-24 14:00:00,28.24,28.25,28.04,28.07,218600.0,21.2894,21.2969,21.1386,21.1612,218600.0
2009-08-24 15:00:00,28.08,28.19,27.99,28.08,402300.0,21.1688,21.2517,21.1009,21.1688,402300.0
2009-08-25 09:30:00,28.05,28.39,28.03,28.17,111400.0,21.1461,21.4025,21.1311,21.2366,111400.0
2009-08-25 10:00:00,28.17,28.25,27.83,28.0,387700.0,21.2366,21.2969,20.9803,21.1084,387700.0
2009-08-25 11:00:00,28.0,28.05,27.87,28.04,177300.0,21.1084,21.1461,21.0104,21.1386,177300.0
2009-08-25 12:00:00,28.05,28.13,27.96,28.07,192700.0,21.1461,21.2064,21.0783,21.1612,192700.0
2009-08-25 13:00:00,28.07,28.12,27.92,28.02,242500.0,21.1612,21.1989,21.0481,21.1235,242500.0
2009-08-25 14:00:00,28.02,28.19,27.98,28.12,439700.0,21.1235,21.2517,21.0934,21.1989,439700.0
2009-08-25 15:00:00,28.12,28.15,28.05,28.15,579300.0,21.1989,21.2215,21.1461,21.2215,579300.0
2009-08-26 09:30:00,27.93,28.07,27.6,27.69,161600.0,21.0557,21.1612,20.8069,20.8747,161600.0
2009-08-26 10:00:00,27.71,28.1,27.69,27.9,354400.0,20.8898,21.1838,20.8747,21.0331,354400.0
2009-08-26 11:00:00,27.9,28.0,27.84,27.91,215800.0,21.0331,21.1084,20.9878,21.0406,215800.0
2009-08-26 12:00:00,27.91,27.95,27.85,27.92,184800.0,21.0406,21.0708,20.9954,21.0481,184800.0
2009-08-26 13:00:00,27.93,27.96,27.79,27.84,308200.0,21.0557,21.0783,20.9501,20.9878,308200.0
2009-08-26 14:00:00,27.84,27.9,27.47,27.48,469300.0,20.9878,21.0331,20.7089,20.7164,469300.0
2009-08-26 15:00:00,27.47,27.82,27.45,27.79,890100.0,20.7089,20.9727,20.6938,20.9501,890100.0
2009-08-27 09:30:00,27.65,27.9,27.53,27.61,252900.0,20.8446,21.0331,20.7541,20.8144,252900.0
2009-08-27 10:00:00,27.62,27.78,27.58,27.67,524100.0,20.822,20.9426,20.7918,20.8597,524100.0
2009-08-27 11:00:00,27.66,27.72,27.65,27.7,322200.0,20.8521,20.8974,20.8446,20.8823,322200.0
2009-08-27 12:00:00,27.7,27.72,27.62,27.65,217700.0,20.8823,20.8974,20.822,20.8446,217700.0
2009-08-27 13:00:00,27.65,27.75,27.59,27.62,286100.0,20.8446,20.92,20.7994,20.822,286100.0
2009-08-27 14:00:00,27.62,27.74,27.57,27.6,433200.0,20.822,20.9124,20.7843,20.8069,433200.0
2009-08-27 15:00:00,27.59,27.7,27.48,27.54,671000.0,20.7994,20.8823,20.7164,20.7617,671000.0
2009-08-28 09:30:00,27.8,27.85,27.26,27.3,264500.0,20.9577,20.9954,20.5506,20.5807,264500.0
2009-08-28 10:00:00,27.3,27.5,27.25,27.43,449100.0,20.5807,20.7315,20.543,20.6787,449100.0
2009-08-28 11:00:00,27.44,27.59,27.36,27.45,266600.0,20.6863,20.7994,20.626,20.6938,266600.0
2009-08-28 12:00:00,27.45,27.46,27.1,27.44,380200.0,20.6938,20.7014,20.43,20.6863,380200.0
2009-08-28 13:00:00,27.43,27.75,27.33,27.69,317600.0,20.6787,20.92,20.6034,20.8747,317600.0
2009-08-28 14:00:00,27.68,27.72,27.52,27.55,304200.0,20.8672,20.8974,20.7466,20.7692,304200.0
2009-08-28 15:00:00,27.56,27.73,27.46,27.7,657000.0,20.7767,20.9049,20.7014,20.8823,657000.0
2009-08-31 09:30:00,27.7,27.71,27.22,27.45,237400.0,20.8823,20.8898,20.5204,20.6938,237400.0
2009-08-31 10:00:00,27.43,27.76,27.41,27.72,442300.0,20.6787,20.9275,20.6637,20.8974,442300.0
2009-08-31 11:00:00,27.72,27.81,27.47,27.58,283400.0,20.8974,20.9652,20.7089,20.7918,283400.0
2009-08-31 12:00:00,27.56,27.61,27.4,27.42,248700.0,20.7767,20.8144,20.6561,20.6712,248700.0
2009-08-31 13:00:00,27.43,27.45,27.07,27.08,346500.0,20.6787,20.6938,20.4073,20.4149,346500.0
2009-08-31 14:00:00,27.07,27.31,26.84,26.84,1000300.0,20.4073,20.5883,20.234,20.234,1000300.0
2009-08-31 15:00:00,26.84,26.89,26.56,26.89,1071200.0,20.234,20.2716,20.0229,20.2716,1071200.0
2009-09-01 09:30:00,26.9,27.4,26.88,27.39,315000.0,20.2792,20.6561,20.2641,20.6486,315000.0
2009-09-01 10:00:00,27.38,27.53,27.2,27.23,580900.0,20.641,20.7541,20.5053,20.528,580900.0
2009-09-01 11:00:00,27.23,27.33,26.55,26.91,468600.0,20.528,20.6034,20.0153,20.2867,468600.0
2009-09-01 12:00:00,26.9,26.99,26.77,26.84,252000.0,20.2792,20.347,20.1812,20.234,252000.0
2009-09-01 13:00:00,26.84,26.94,26.51,26.71,266700.0,20.234,20.3093,19.9852,20.136,266700.0
2009-09-01 14:00:00,26.71,26.83,26.66,26.77,208100.0,20.136,20.2264,20.0983,20.1812,208100.0
2009-09-01 15:00:00,26.77,26.87,26.56,26.71,703800.0,20.1812,20.2566,20.0229,20.136,703800.0
2009-09-02 09:30:00,26.53,26.57,26.07,26.15,587600.0,20.0003,20.0304,19.6535,19.7138,587600.0
2009-09-02 10:00:00,26.14,26.14,25.88,26.09,509000.0,19.7062,19.7062,19.5102,19.6685,509000.0
2009-09-02 11:00:00,26.08,26.12,25.88,25.91,326900.0,19.661,19.6912,19.5102,19.5329,326900.0
2009-09-02 12:00:00,25.9,25.96,25.77,25.9,281100.0,19.5253,19.5705,19.4273,19.5253,281100.0
2009-09-02 13:00:00,25.9,25.9,25.78,25.88,308400.0,19.5253,19.5253,19.4348,19.5102,308400.0
2009-09-02 14:00:00,25.87,25.93,25.76,25.77,345100.0,19.5027,19.5479,19.4198,19.4273,345100.0
2009-09-02 15:00:00,25.78,25.99,25.75,25.85,1244700.0,19.4348,19.5932,19.4122,19.4876,1244700.0
2009-09-03 09:30:00,26.09,26.14,25.92,26.07,199900.0,19.6685,19.7062,19.5404,19.6535,199900.0
2009-09-03 10:00:00,26.11,26.2,25.89,25.92,274100.0,19.6836,19.7515,19.5178,19.5404,274100.0
2009-09-03 11:00:00,25.92,25.97,25.84,25.93,275800.0,19.5404,19.5781,19.4801,19.5479,275800.0
2009-09-03 12:00:00,25.92,25.95,25.83,25.87,215700.0,19.5404,19.563,19.4725,19.5027,215700.0
2009-09-03 13:00:00,25.88,25.91,25.81,25.88,215100.0,19.5102,19.5329,19.4575,19.5102,215100.0
2009-09-03 14:00:00,25.89,26.0,25.87,25.97,171400.0,19.5178,19.6007,19.5027,19.5781,171400.0
2009-09-03 15:00:00,25.98,26.19,25.92,26.18,453800.0,19.5856,19.7439,19.5404,19.7364,453800.0
2009-09-04 09:30:00,26.36,26.42,26.01,26.02,62700.0,19.8721,19.9173,19.6082,19.6158,62700.0
2009-09-04 10:00:00,26.02,26.11,25.97,26.08,249200.0,19.6158,19.6836,19.5781,19.661,249200.0
2009-09-04 11:00:00,26.07,26.12,26.05,26.07,158900.0,19.6535,19.6912,19.6384,19.6535,158900.0
2009-09-04 12:00:00,26.08,26.36,26.06,26.35,300100.0,19.661,19.8721,19.6459,19.8646,300100.0
2009-09-04 13:00:00,26.35,26.52,26.28,26.51,378200.0,19.8646,19.9927,19.8118,19.9852,378200.0
2009-09-04 14:00:00,26.51,26.62,26.46,26.59,300700.0,19.9852,20.0681,19.9475,20.0455,300700.0
2009-09-04 15:00:00,26.6,26.62,26.41,26.56,324400.0,20.053,20.0681,19.9098,20.0229,324400.0
2009-09-08 09:30:00,26.84,27.13,26.77,26.8,297300.0,20.234,20.4526,20.1812,20.2038,297300.0
2009-09-08 10:00:00,26.79,26.85,26.7,26.71,254600.0,20.1963,20.2415,20.1284,20.136,254600.0
2009-09-08 11:00:00,26.72,26.75,26.63,26.67,214700.0,20.1435,20.1661,20.0756,20.1058,214700.0
2009-09-08 12:00:00,26.66,26.67,26.46,26.52,172800.0,20.0983,20.1058,19.9475,19.9927,172800.0
2009-09-08 13:00:00,26.52,26.53,26.46,26.5,107900.0,19.9927,20.0003,19.9475,19.9776,107900.0
2009-09-08 14:00:00,26.5,26.66,26.45,26.6,303200.0,19.9776,20.0983,19.9399,20.053,303200.0
2009-09-08 15:00:00,26.59,26.59,26.46,26.5,612400.0,20.0455,20.0455,19.9475,19.9776,612400.0
2009-09-09 09:30:00,26.61,26.61,26.3,26.5,120600.0,20.0606,20.0606,19.8269,19.9776,120600.0
2009-09-09 10:00:00,26.5,26.78,26.43,26.48,183800.0,19.9776,20.1887,19.9249,19.9626,183800.0
2009-09-09 11:00:00,26.46,26.53,26.44,26.5,244200.0,19.9475,20.0003,19.9324,19.9776,244200.0
2009-09-09 12:00:00,26.5,26.68,26.5,26.55,131000.0,19.9776,20.1133,19.9776,20.0153,131000.0
2009-09-09 13:00:00,26.56,26.66,26.54,26.66,147700.0,20.0229,20.0983,20.0078,20.0983,147700.0
2009-09-09 14:00:00,26.66,26.8,26.65,26.67,412700.0,20.0983,20.2038,20.0907,20.1058,412700.0
2009-09-09 15:00:00,26.67,26.7,26.58,26.65,431700.0,20.1058,20.1284,20.0379,20.0907,431700.0
2009-09-10 09:30:00,26.67,26.87,26.36,26.39,112900.0,20.1058,20.2566,19.8721,19.8947,112900.0
2009-09-10 10:00:00,26.4,26.71,26.4,26.63,135600.0,19.9022,20.136,19.9022,20.0756,135600.0
2009-09-10 11:00:00,26.63,26.69,26.47,26.5,165900.0,20.0756,20.1209,19.955,19.9776,165900.0
2009-09-10 12:00:00,26.5,26.53,26.42,26.5,109800.0,19.9776,20.0003,19.9173,19.9776,109800.0
2009-09-10 13:00:00,26.5,26.68,26.48,26.63,242200.0,19.9776,20.1133,19.9626,20.0756,242200.0
2009-09-10 14:00:00,26.64,26.68,26.59,26.62,329200.0,20.0832,20.1133,20.0455,20.0681,329200.0
2009-09-10 15:00:00,26.62,26.64,26.52,26.55,750000.0,20.0681,20.0832,19.9927,20.0153,750000.0
2009-09-11 09:30:00,26.67,27.02,26.55,26.91,285900.0,20.1058,20.3697,20.0153,20.2867,285900.0
2009-09-11 10:00:00,26.9,26.96,26.67,26.69,310300.0,20.2792,20.3244,20.1058,20.1209,310300.0
2009-09-11 11:00:00,26.7,26.85,26.68,26.81,471200.0,20.1284,20.2415,20.1133,20.2113,471200.0
2009-09-11 12:00:00,26.82,26.83,26.61,26.75,232600.0,20.2189,20.2264,20.0606,20.1661,232600.0
2009-09-11 13:00:00,26.75,26.81,26.63,26.7,189700.0,20.1661,20.2113,20.0756,20.1284,189700.0
2009-09-11 14:00:00,26.69,26.83,26.63,26.83,212800.0,20.1209,20.2264,20.0756,20.2264,212800.0
2009-09-11 15:00:00,26.83,26.87,26.6,26.75,528500.0,20.2264,20.2566,20.053,20.1661,528500.0
2009-09-14 09:30:00,26.52,26.85,26.51,26.85,190900.0,19.9927,20.2415,19.9852,20.2415,190900.0
2009-09-14 10:00:00,26.85,27.14,26.85,26.99,514000.0,20.2415,20.4601,20.2415,20.347,514000.0
2009-09-14 11:00:00,26.98,27.02,26.92,26.96,243700.0,20.3395,20.3697,20.2943,20.3244,243700.0
2009-09-14 12:00:00,26.97,27.1,26.95,27.08,210400.0,20.332,20.43,20.3169,20.4149,210400.0
2009-09-14 13:00:00,27.08,27.16,26.98,27.13,204400.0,20.4149,20.4752,20.3395,20.4526,204400.0
2009-09-14 14:00:00,27.13,27.15,27.07,27.12,236700.0,20.4526,20.4677,20.4073,20.445,236700.0
2009-09-14 15:00:00,27.12,27.41,27.11,27.36,617300.0,20.445,20.6637,20.4375,20.626,617300.0
2009-09-15 09:30:00,27.27,27.63,27.16,27.58,335000.0,20.5581,20.8295,20.4752,20.7918,335000.0
2009-09-15 10:00:00,27.58,27.67,27.4,27.53,530000.0,20.7918,20.8597,20.6561,20.7541,530000.0
2009-09-15 11:00:00,27.53,28.0,27.5,27.98,410500.0,20.7541,21.1084,20.7315,21.0934,410500.0
2009-09-15 12:00:00,27.99,28.06,27.81,27.9,363600.0,21.1009,21.1537,20.9652,21.0331,363600.0
2009-09-15 13:00:00,27.9,28.12,27.9,28.12,270500.0,21.0331,21.1989,21.0331,21.1989,270500.0
2009-09-15 14:00:00,28.12,28.3,28.06,28.24,292900.0,21.1989,21.3346,21.1537,21.2894,292900.0
2009-09-15 15:00:00,28.24,28.3,28.16,28.18,993000.0,21.2894,21.3346,21.2291,21.2441,993000.0
2009-09-16 09:30:00,28.27,28.7,28.16,28.35,290000.0,21.312,21.6362,21.2291,21.3723,290000.0
2009-09-16 10:00:00,28.35,28.57,28.25,28.54,375400.0,21.3723,21.5382,21.2969,21.5155,375400.0
2009-09-16 11:00:00,28.55,28.68,28.47,28.6,412800.0,21.5231,21.6211,21.4628,21.5608,412800.0
2009-09-16 12:00:00,28.6,29.0,28.58,28.96,429300.0,21.5608,21.8623,21.5457,21.8322,429300.0
2009-09-16 13:00:00,28.96,29.14,28.94,29.03,420400.0,21.8322,21.9679,21.8171,21.8849,420400.0
2009-09-16 14:00:00,29.03,29.14,28.81,28.85,673900.0,21.8849,21.9679,21.7191,21.7492,673900.0
2009-09-16 15:00:00,28.85,29.11,28.73,29.1,844300.0,21.7492,21.9452,21.6588,21.9377,844300.0
2009-09-17 09:30:00,29.07,29.25,29.07,29.13,258000.0,21.9151,22.0508,21.9151,21.9603,258000.0
2009-09-17 10:00:00,29.13,29.18,28.8,28.87,493600.0,21.9603,21.998,21.7115,21.7643,493600.0
2009-09-17 11:00:00,28.87,28.9,28.66,28.9,341800.0,21.7643,21.7869,21.606,21.7869,341800.0
2009-09-17 12:00:00,28.9,28.95,28.66,28.66,232500.0,21.7869,21.8246,21.606,21.606,232500.0
2009-09-17 13:00:00,28.66,28.71,28.29,28.4,366100.0,21.606,21.6437,21.3271,21.41,366100.0
2009-09-17 14:00:00,28.39,28.73,28.31,28.65,285300.0,21.4025,21.6588,21.3421,21.5985,285300.0
2009-09-17 15:00:00,28.66,28.66,28.39,28.51,752500.0,21.606,21.606,21.4025,21.4929,752500.0
2009-09-18 09:30:00,28.53,28.6,28.47,28.59,160900.0,21.508,21.5608,21.4628,21.5532,160900.0
2009-09-18 10:00:00,28.58,28.59,28.28,28.35,403000.0,21.5457,21.5532,21.3195,21.3723,403000.0
2009-09-18 11:00:00,28.34,28.4,27.98,28.02,236200.0,21.3648,21.41,21.0934,21.1235,236200.0
2009-09-18 12:00:00,28.02,28.15,27.99,28.15,107200.0,21.1235,21.2215,21.1009,21.2215,107200.0
2009-09-18 13:00:00,28.14,28.24,28.14,28.2,92100.0,21.214,21.2894,21.214,21.2592,92100.0
2009-09-18 14:00:00,28.2,28.23,27.99,28.0,238800.0,21.2592,21.2818,21.1009,21.1084,238800.0
2009-09-18 15:00:00,28.0,28.03,27.81,27.87,611700.0,21.1084,21.1311,20.9652,21.0104,611700.0
2009-09-21 09:30:00,27.76,27.76,27.18,27.38,207600.0,20.9275,20.9275,20.4903,20.641,207600.0
2009-09-21 10:00:00,27.37,27.7,27.36,27.66,274600.0,20.6335,20.8823,20.626,20.8521,274600.0
2009-09-21 11:00:00,27.67,27.78,27.53,27.69,271300.0,20.8597,20.9426,20.7541,20.8747,271300.0
2009-09-21 12:00:00,27.68,27.71,27.63,27.7,100200.0,20.8672,20.8898,20.8295,20.8823,100200.0
2009-09-21 13:00:00,27.7,28.02,27.7,27.93,127600.0,20.8823,21.1235,20.8823,21.0557,127600.0
2009-09-21 14:00:00,27.94,28.2,27.93,28.02,279800.0,21.0632,21.2592,21.0557,21.1235,279800.0
2009-09-21 15:00:00,28.02,28.05,27.85,28.05,482900.0,21.1235,21.1461,20.9954,21.1461,482900.0
2009-09-22 09:30:00,28.25,28.71,28.17,28.62,210600.0,21.2969,21.6437,21.2366,21.5758,210600.0
2009-09-22 10:00:00,28.61,28.8,28.5,28.73,354700.0,21.5683,21.7115,21.4854,21.6588,354700.0
2009-09-22 11:00:00,28.71,28.97,28.7,28.74,310600.0,21.6437,21.8397,21.6362,21.6663,310600.0
2009-09-22 12:00:00,28.74,28.75,28.47,28.48,166300.0,21.6663,21.6739,21.4628,21.4703,166300.0
2009-09-22 13:00:00,28.48,28.52,28.41,28.45,120900.0,21.4703,21.5005,21.4175,21.4477,120900.0
2009-09-22 14:00:00,28.46,28.56,28.31,28.32,167500.0,21.4552,21.5306,21.3421,21.3497,167500.0
2009-09-22 15:00:00,28.32,28.42,28.22,28.4,464600.0,21.3497,21.4251,21.2743,21.41,464600.0
2009-09-23 09:30:00,28.53,28.53,28.0,28.05,144000.0,21.508,21.508,21.1084,21.1461,144000.0
2009-09-23 10:00:00,28.05,28.17,27.8,27.87,497200.0,21.1461,21.2366,20.9577,21.0104,497200.0
2009-09-23 11:00:00,27.87,27.87,27.66,27.69,212500.0,21.0104,21.0104,20.8521,20.8747,212500.0
2009-09-23 12:00:00,27.68,27.87,27.67,27.84,413400.0,20.8672,21.0104,20.8597,20.9878,413400.0
2009-09-23 13:00:00,27.85,27.89,27.74,27.74,159500.0,20.9954,21.0255,20.9124,20.9124,159500.0
2009-09-23 14:00:00,27.75,28.12,27.66,27.87,273300.0,20.92,21.1989,20.8521,21.0104,273300.0
2009-09-23 15:00:00,27.88,27.95,27.53,27.58,509400.0,21.018,21.0708,20.7541,20.7918,509400.0
2009-09-24 09:30:00,27.73,27.84,27.34,27.48,108400.0,20.9049,20.9878,20.6109,20.7164,108400.0
2009-09-24 10:00:00,27.49,27.49,26.89,26.97,241900.0,20.724,20.724,20.2716,20.332,241900.0
2009-09-24 11:00:00,26.97,27.0,26.9,26.99,191000.0,20.332,20.3546,20.2792,20.347,191000.0
2009-09-24 12:00:00,27.0,27.02,26.85,26.91,219500.0,20.3546,20.3697,20.2415,20.2867,219500.0
2009-09-24 13:00:00,26.92,27.01,26.85,26.91,131200.0,20.2943,20.3621,20.2415,20.2867,131200.0
2009-09-24 14:00:00,26.9,27.09,26.87,27.03,251200.0,20.2792,20.4224,20.2566,20.3772,251200.0
2009-09-24 15:00:00,27.03,27.08,26.89,26.97,427200.0,20.3772,20.4149,20.2716,20.332,427200.0
2009-09-25 09:30:00,27.08,27.27,26.94,27.07,101800.0,20.4149,20.5581,20.3093,20.4073,101800.0
2009-09-25 10:00:00,27.07,27.17,27.01,27.11,141600.0,20.4073,20.4827,20.3621,20.4375,141600.0
2009-09-25 11:00:00,27.11,27.28,27.0,27.21,107900.0,20.4375,20.5657,20.3546,20.5129,107900.0
2009-09-25 12:00:00,27.2,27.3,27.06,27.07,100700.0,20.5053,20.5807,20.3998,20.4073,100700.0
2009-09-25 13:00:00,27.06,27.12,27.01,27.1,205300.0,20.3998,20.445,20.3621,20.43,205300.0
2009-09-25 14:00:00,27.1,27.13,26.95,26.99,106600.0,20.43,20.4526,20.3169,20.347,106600.0
2009-09-25 15:00:00,26.99,27.07,26.82,26.82,361800.0,20.347,20.4073,20.2189,20.2189,361800.0
2009-09-28 09:30:00,27.0,27.11,26.81,27.01,181600.0,20.3546,20.4375,20.2113,20.3621,181600.0
2009-09-28 10:00:00,27.0,27.26,27.0,27.25,211400.0,20.3546,20.5506,20.3546,20.543,211400.0
2009-09-28 11:00:00,27.25,27.44,27.24,27.33,140700.0,20.543,20.6863,20.5355,20.6034,140700.0
2009-09-28 12:00:00,27.33,27.42,27.17,27.18,119700.0,20.6034,20.6712,20.4827,20.4903,119700.0
2009-09-28 13:00:00,27.18,27.27,27.17,27.22,100800.0,20.4903,20.5581,20.4827,20.5204,100800.0
2009-09-28 14:00:00,27.22,27.26,27.17,27.17,130700.0,20.5204,20.5506,20.4827,20.4827,130700.0
2009-09-28 15:00:00,27.16,27.25,27.12,27.13,289700.0,20.4752,20.543,20.445,20.4526,289700.0
2009-09-29 09:30:00,27.25,27.79,27.25,27.76,218500.0,20.543,20.9501,20.543,20.9275,218500.0
2009-09-29 10:00:00,27.73,28.24,27.62,28.2,653000.0,20.9049,21.2894,20.822,21.2592,653000.0
2009-09-29 11:00:00,28.2,28.29,27.93,28.0,406700.0,21.2592,21.3271,21.0557,21.1084,406700.0
2009-09-29 12:00:00,28.0,28.11,28.0,28.09,216900.0,21.1084,21.1914,21.1084,21.1763,216900.0
2009-09-29 13:00:00,28.1,28.18,27.95,28.15,236100.0,21.1838,21.2441,21.0708,21.2215,236100.0
2009-09-29 14:00:00,28.16,28.39,28.07,28.39,379700.0,21.2291,21.4025,21.1612,21.4025,379700.0
2009-09-29 15:00:00,28.39,28.61,28.37,28.51,708000.0,21.4025,21.5683,21.3874,21.4929,708000.0
2009-09-30 09:30:00,28.71,28.77,27.98,27.99,209300.0,21.6437,21.6889,21.0934,21.1009,209300.0
2009-09-30 10:00:00,27.98,28.0,27.68,27.86,340400.0,21.0934,21.1084,20.8672,21.0029,340400.0
2009-09-30 11:00:00,27.87,28.34,27.86,28.01,262000.0,21.0104,21.3648,21.0029,21.116,262000.0
2009-09-30 12:00:00,28.0,28.28,27.91,28.23,186700.0,21.1084,21.3195,21.0406,21.2818,186700.0
2009-09-30 13:00:00,28.23,28.46,28.22,28.31,381600.0,21.2818,21.4552,21.2743,21.3421,381600.0
2009-09-30 14:00:00,28.32,28.42,28.24,28.25,136800.0,21.3497,21.4251,21.2894,21.2969,136800.0
2009-09-30 15:00:00,28.24,28.28,28.05,28.21,578100.0,21.2894,21.3195,21.1461,21.2668,578100.0
2009-10-01 09:30:00,28.0,28.3,27.79,28.03,153500.0,21.1084,21.3346,20.9501,21.1311,153500.0
2009-10-01 10:00:00,28.03,28.04,27.35,27.39,338100.0,21.1311,21.1386,20.6184,20.6486,338100.0
2009-10-01 11:00:00,27.39,27.39,26.71,26.88,535600.0,20.6486,20.6486,20.136,20.2641,535600.0
2009-10-01 12:00:00,26.88,27.0,26.78,26.89,679900.0,20.2641,20.3546,20.1887,20.2716,679900.0
2009-10-01 13:00:00,26.89,27.07,26.84,27.03,185700.0,20.2716,20.4073,20.234,20.3772,185700.0
2009-10-01 14:00:00,27.02,27.26,27.01,27.05,268400.0,20.3697,20.5506,20.3621,20.3923,268400.0
2009-10-01 15:00:00,27.06,27.06,26.75,26.89,809500.0,20.3998,20.3998,20.1661,20.2716,809500.0
2009-10-02 09:30:00,26.8,26.8,25.55,25.6,443700.0,20.2038,20.2038,19.2615,19.2992,443700.0
2009-10-02 10:00:00,25.6,26.09,25.38,25.9,1557600.0,19.2992,19.6685,19.1333,19.5253,1557600.0
2009-10-02 11:00:00,25.9,26.17,25.78,25.93,490000.0,19.5253,19.7289,19.4348,19.5479,490000.0
2009-10-02 12:00:00,25.92,26.18,25.92,26.15,208100.0,19.5404,19.7364,19.5404,19.7138,208100.0
2009-10-02 13:00:00,26.16,26.4,26.12,26.39,253300.0,19.7213,19.9022,19.6912,19.8947,253300.0
2009-10-02 14:00:00,26.4,26.4,26.22,26.34,241700.0,19.9022,19.9022,19.7666,19.857,241700.0
2009-10-02 15:00:00,26.36,26.4,26.19,26.24,564000.0,19.8721,19.9022,19.7439,19.7816,564000.0
2009-10-05 09:30:00,26.4,26.96,26.18,26.96,184300.0,19.9022,20.3244,19.7364,20.3244,184300.0
2009-10-05 10:00:00,26.95,27.25,26.89,27.25,468300.0,20.3169,20.543,20.2716,20.543,468300.0
2009-10-05 11:00:00,27.25,27.38,27.19,27.32,502000.0,20.543,20.641,20.4978,20.5958,502000.0
2009-10-05 12:00:00,27.33,27.4,27.19,27.29,238200.0,20.6034,20.6561,20.4978,20.5732,238200.0
2009-10-05 13:00:00,27.3,27.36,27.2,27.33,254100.0,20.5807,20.626,20.5053,20.6034,254100.0
2009-10-05 14:00:00,27.33,27.59,27.31,27.53,311800.0,20.6034,20.7994,20.5883,20.7541,311800.0
2009-10-05 15:00:00,27.53,27.63,27.38,27.43,640000.0,20.7541,20.8295,20.641,20.6787,640000.0
2009-10-06 09:30:00,27.71,27.72,27.39,27.63,213900.0,20.8898,20.8974,20.6486,20.8295,213900.0
2009-10-06 10:00:00,27.63,27.67,27.37,27.44,416100.0,20.8295,20.8597,20.6335,20.6863,416100.0
2009-10-06 11:00:00,27.44,27.56,27.41,27.49,373200.0,20.6863,20.7767,20.6637,20.724,373200.0
2009-10-06 12:00:00,27.5,27.51,27.42,27.49,216700.0,20.7315,20.739,20.6712,20.724,216700.0
2009-10-06 13:00:00,27.49,27.56,27.41,27.49,538100.0,20.724,20.7767,20.6637,20.724,538100.0
2009-10-06 14:00:00,27.49,27.51,27.05,27.08,352100.0,20.724,20.739,20.3923,20.4149,352100.0
2009-10-06 15:00:00,27.07,27.28,27.06,27.26,639200.0,20.4073,20.5657,20.3998,20.5506,639200.0
2009-10-07 09:30:00,27.17,27.31,26.86,27.04,133300.0,20.4827,20.5883,20.249,20.3847,133300.0
2009-10-07 10:00:00,27.03,27.05,26.87,26.99,193900.0,20.3772,20.3923,20.2566,20.347,193900.0
2009-10-07 11:00:00,26.98,27.16,26.87,27.0,489200.0,20.3395,20.4752,20.2566,20.3546,489200.0
2009-10-07 12:00:00,27.0,27.0,26.71,26.92,253400.0,20.3546,20.3546,20.136,20.2943,253400.0
2009-10-07 13:00:00,26.93,26.98,26.84,26.89,160800.0,20.3018,20.3395,20.234,20.2716,160800.0
2009-10-07 14:00:00,26.89,26.92,26.75,26.76,342900.0,20.2716,20.2943,20.1661,20.1736,342900.0
2009-10-07 15:00:00,26.76,26.88,26.7,26.87,801000.0,20.1736,20.2641,20.1284,20.2566,801000.0
2009-10-08 09:30:00,26.83,27.1,26.71,26.8,288700.0,20.2264,20.43,20.136,20.2038,288700.0
2009-10-08 10:00:00,26.8,27.06,26.42,27.04,519200.0,20.2038,20.3998,19.9173,20.3847,519200.0
2009-10-08 11:00:00,27.04,27.14,26.91,27.08,350300.0,20.3847,20.4601,20.2867,20.4149,350300.0
2009-10-08 12:00:00,27.07,27.08,26.89,27.0,212300.0,20.4073,20.4149,20.2716,20.3546,212300.0
2009-10-08 13:00:00,27.01,27.2,26.99,27.07,305200.0,20.3621,20.5053,20.347,20.4073,305200.0
2009-10-08 14:00:00,27.07,27.1,26.93,26.96,312200.0,20.4073,20.43,20.3018,20.3244,312200.0
2009-10-08 15:00:00,26.96,27.19,26.95,27.08,731400.0,20.3244,20.4978,20.3169,20.4149,731400.0
2009-10-09 09:30:00,27.09,27.46,27.08,27.41,127900.0,20.4224,20.7014,20.4149,20.6637,127900.0
2009-10-09 10:00:00,27.42,27.5,27.36,27.44,304900.0,20.6712,20.7315,20.626,20.6863,304900.0
2009-10-09 11:00:00,27.44,27.66,27.4,27.59,220800.0,20.6863,20.8521,20.6561,20.7994,220800.0
2009-10-09 12:00:00,27.59,27.6,27.44,27.6,128800.0,20.7994,20.8069,20.6863,20.8069,128800.0
2009-10-09 13:00:00,27.6,27.64,27.44,27.6,182900.0,20.8069,20.8371,20.6863,20.8069,182900.0
2009-10-09 14:00:00,27.61,27.61,27.48,27.55,429000.0,20.8144,20.8144,20.7164,20.7692,429000.0
2009-10-09 15:00:00,27.55,27.59,27.44,27.56,473200.0,20.7692,20.7994,20.6863,20.7767,473200.0
2009-10-12 09:30:00,27.76,27.89,27.74,27.85,71500.0,20.9275,21.0255,20.9124,20.9954,71500.0
2009-10-12 10:00:00,27.86,27.86,27.71,27.72,169700.0,21.0029,21.0029,20.8898,20.8974,169700.0
2009-10-12 11:00:00,27.73,27.98,27.66,27.98,579900.0,20.9049,21.0934,20.8521,21.0934,579900.0
2009-10-12 12:00:00,27.97,28.3,27.96,28.29,483400.0,21.0858,21.3346,21.0783,21.3271,483400.0
2009-10-12 13:00:00,28.28,28.38,28.22,28.36,449200.0,21.3195,21.3949,21.2743,21.3798,449200.0
2009-10-12 14:00:00,28.36,28.39,28.18,28.27,367100.0,21.3798,21.4025,21.2441,21.312,367100.0
2009-10-12 15:00:00,28.27,28.42,28.26,28.36,463100.0,21.312,21.4251,21.3045,21.3798,463100.0
2009-10-13 09:30:00,28.13,28.3,27.87,27.98,130100.0,21.2064,21.3346,21.0104,21.0934,130100.0
2009-10-13 10:00:00,27.94,27.96,27.71,27.85,126900.0,21.0632,21.0783,20.8898,20.9954,126900.0
2009-10-13 11:00:00,27.84,28.13,27.71,28.1,167100.0,20.9878,21.2064,20.8898,21.1838,167100.0
2009-10-13 12:00:00,28.09,28.13,27.9,28.0,123900.0,21.1763,21.2064,21.0331,21.1084,123900.0
2009-10-13 13:00:00,27.99,28.36,27.99,28.33,184000.0,21.1009,21.3798,21.1009,21.3572,184000.0
2009-10-13 14:00:00,28.33,28.39,28.26,28.34,181600.0,21.3572,21.4025,21.3045,21.3648,181600.0
2009-10-13 15:00:00,28.33,28.34,28.17,28.23,285000.0,21.3572,21.3648,21.2366,21.2818,285000.0
2009-10-14 09:30:00,28.38,28.81,28.38,28.52,370300.0,21.3949,21.7191,21.3949,21.5005,370300.0
2009-10-14 10:00:00,28.52,28.83,28.46,28.78,241300.0,21.5005,21.7342,21.4552,21.6965,241300.0
2009-10-14 11:00:00,28.78,28.83,28.73,28.8,147200.0,21.6965,21.7342,21.6588,21.7115,147200.0
2009-10-14 12:00:00,28.79,28.81,28.75,28.76,118500.0,21.704,21.7191,21.6739,21.6814,118500.0
2009-10-14 13:00:00,28.76,28.83,28.73,28.83,238700.0,21.6814,21.7342,21.6588,21.7342,238700.0
2009-10-14 14:00:00,28.83,29.0,28.82,28.99,308900.0,21.7342,21.8623,21.7266,21.8548,308900.0
2009-10-14 15:00:00,29.0,29.13,28.98,29.05,762300.0,21.8623,21.9603,21.8472,21.9,762300.0
2009-10-15 09:30:00,28.77,28.96,28.69,28.96,137200.0,21.6889,21.8322,21.6286,21.8322,137200.0
2009-10-15 10:00:00,28.95,29.11,28.83,29.02,966700.0,21.8246,21.9452,21.7342,21.8774,966700.0
2009-10-15 11:00:00,29.03,29.13,28.78,28.8,302800.0,21.8849,21.9603,21.6965,21.7115,302800.0
2009-10-15 12:00:00,28.8,28.94,28.74,28.86,322900.0,21.7115,21.8171,21.6663,21.7568,322900.0
2009-10-15 13:00:00,28.86,28.93,28.84,28.92,206700.0,21.7568,21.8095,21.7417,21.802,206700.0
2009-10-15 14:00:00,28.93,29.0,28.92,28.94,189800.0,21.8095,21.8623,21.802,21.8171,189800.0
2009-10-15 15:00:00,28.95,29.05,28.89,29.05,496500.0,21.8246,21.9,21.7794,21.9,496500.0
2009-10-16 09:30:00,28.74,28.81,28.5,28.57,79700.0,21.6663,21.7191,21.4854,21.5382,79700.0
2009-10-16 10:00:00,28.56,28.78,28.55,28.62,154400.0,21.5306,21.6965,21.5231,21.5758,154400.0
2009-10-16 11:00:00,28.62,29.04,28.6,28.99,172600.0,21.5758,21.8925,21.5608,21.8548,172600.0
2009-10-16 12:00:00,28.99,29.1,28.95,29.03,97900.0,21.8548,21.9377,21.8246,21.8849,97900.0
2009-10-16 13:00:00,29.03,29.03,28.86,28.87,152700.0,21.8849,21.8849,21.7568,21.7643,152700.0
2009-10-16 14:00:00,28.87,29.05,28.84,29.01,187900.0,21.7643,21.9,21.7417,21.8699,187900.0
2009-10-16 15:00:00,29.0,29.01,28.79,28.79,626400.0,21.8623,21.8699,21.704,21.704,626400.0
2009-10-19 09:30:00,28.88,29.0,28.47,28.47,67300.0,21.7719,21.8623,21.4628,21.4628,67300.0
2009-10-19 10:00:00,28.46,28.88,28.41,28.79,115200.0,21.4552,21.7719,21.4175,21.704,115200.0
2009-10-19 11:00:00,28.79,28.92,28.64,28.83,97300.0,21.704,21.802,21.5909,21.7342,97300.0
2009-10-19 12:00:00,28.83,29.18,28.77,28.96,143400.0,21.7342,21.998,21.6889,21.8322,143400.0
2009-10-19 13:00:00,28.95,29.09,28.89,29.02,105000.0,21.8246,21.9302,21.7794,21.8774,105000.0
2009-10-19 14:00:00,29.02,29.16,29.0,29.11,147100.0,21.8774,21.9829,21.8623,21.9452,147100.0
2009-10-19 15:00:00,29.11,29.14,28.89,28.92,288800.0,21.9452,21.9679,21.7794,21.802,288800.0
2009-10-20 09:30:00,28.9,28.94,28.34,28.37,98100.0,21.7869,21.8171,21.3648,21.3874,98100.0
2009-10-20 10:00:00,28.37,28.4,28.23,28.35,195900.0,21.3874,21.41,21.2818,21.3723,195900.0
2009-10-20 11:00:00,28.35,28.42,28.05,28.18,177500.0,21.3723,21.4251,21.1461,21.2441,177500.0
2009-10-20 12:00:00,28.19,28.2,28.04,28.12,122100.0,21.2517,21.2592,21.1386,21.1989,122100.0
2009-10-20 13:00:00,28.12,28.21,28.11,28.14,94700.0,21.1989,21.2668,21.1914,21.214,94700.0
2009-10-20 14:00:00,28.14,28.26,28.14,28.22,126100.0,21.214,21.3045,21.214,21.2743,126100.0
2009-10-20 15:00:00,28.23,28.26,28.09,28.22,336400.0,21.2818,21.3045,21.1763,21.2743,336400.0
2009-10-21 09:30:00,27.77,27.79,27.21,27.5,828800.0,20.9351,20.9501,20.5129,20.7315,828800.0
2009-10-21 10:00:00,27.5,27.8,27.49,27.55,1055800.0,20.7315,20.9577,20.724,20.7692,1055800.0
2009-10-21 11:00:00,27.55,27.99,27.53,27.9,282400.0,20.7692,21.1009,20.7541,21.0331,282400.0
2009-10-21 12:00:00,27.9,27.95,27.77,27.83,435800.0,21.0331,21.0708,20.9351,20.9803,435800.0
2009-10-21 13:00:00,27.83,28.02,27.83,28.0,272500.0,20.9803,21.1235,20.9803,21.1084,272500.0
2009-10-21 14:00:00,28.0,28.02,27.89,27.96,506900.0,21.1084,21.1235,21.0255,21.0783,506900.0
2009-10-21 15:00:00,27.95,28.0,27.3,27.49,1018600.0,21.0708,21.1084,20.5807,20.724,1018600.0
2009-10-22 09:30:00,27.37,27.69,26.46,26.81,416100.0,20.6335,20.8747,19.9475,20.2113,416100.0
2009-10-22 10:00:00,26.81,26.98,26.67,26.93,521100.0,20.2113,20.3395,20.1058,20.3018,521100.0
2009-10-22 11:00:00,26.94,27.08,26.86,26.93,225400.0,20.3093,20.4149,20.249,20.3018,225400.0
2009-10-22 12:00:00,26.93,27.0,26.81,26.89,399300.0,20.3018,20.3546,20.2113,20.2716,399300.0
2009-10-22 13:00:00,26.88,27.07,26.86,26.96,372300.0,20.2641,20.4073,20.249,20.3244,372300.0
2009-10-22 14:00:00,26.96,27.16,26.95,27.06,366600.0,20.3244,20.4752,20.3169,20.3998,366600.0
2009-10-22 15:00:00,27.05,27.28,26.98,27.25,939100.0,20.3923,20.5657,20.3395,20.543,939100.0
2009-10-23 09:30:00,27.3,27.4,26.9,27.02,284300.0,20.5807,20.6561,20.2792,20.3697,284300.0
2009-10-23 10:00:00,27.02,27.05,26.64,26.9,380700.0,20.3697,20.3923,20.0832,20.2792,380700.0
2009-10-23 11:00:00,26.9,26.97,26.68,26.89,257500.0,20.2792,20.332,20.1133,20.2716,257500.0
2009-10-23 12:00:00,26.88,26.99,26.81,26.85,206200.0,20.2641,20.347,20.2113,20.2415,206200.0
2009-10-23 13:00:00,26.85,26.91,26.7,26.83,274900.0,20.2415,20.2867,20.1284,20.2264,274900.0
2009-10-23 14:00:00,26.82,27.02,26.73,26.95,384800.0,20.2189,20.3697,20.151,20.3169,384800.0
2009-10-23 15:00:00,26.95,27.0,26.64,26.88,564200.0,20.3169,20.3546,20.0832,20.2641,564200.0
2009-10-26 09:30:00,27.07,27.56,27.07,27.42,132900.0,20.4073,20.7767,20.4073,20.6712,132900.0
2009-10-26 10:00:00,27.43,27.56,27.28,27.4,321200.0,20.6787,20.7767,20.5657,20.6561,321200.0
2009-10-26 11:00:00,27.39,27.4,26.58,26.6,311900.0,20.6486,20.6561,20.0379,20.053,311900.0
2009-10-26 12:00:00,26.61,26.73,26.51,26.59,263800.0,20.0606,20.151,19.9852,20.0455,263800.0
2009-10-26 13:00:00,26.58,26.6,26.23,26.24,210600.0,20.0379,20.053,19.7741,19.7816,210600.0
2009-10-26 14:00:00,26.24,26.3,26.03,26.13,269200.0,19.7816,19.8269,19.6233,19.6987,269200.0
2009-10-26 15:00:00,26.11,26.2,26.05,26.05,462200.0,19.6836,19.7515,19.6384,19.6384,462200.0
2009-10-27 09:30:00,26.25,26.29,25.71,25.71,265000.0,19.7892,19.8193,19.3821,19.3821,265000.0
2009-10-27 10:00:00,25.7,25.7,25.28,25.43,885000.0,19.3745,19.3745,19.0579,19.171,885000.0
2009-10-27 11:00:00,25.43,25.54,25.19,25.54,486700.0,19.171,19.2539,18.9901,19.2539,486700.0
2009-10-27 12:00:00,25.53,25.77,25.48,25.65,321900.0,19.2464,19.4273,19.2087,19.3368,321900.0
2009-10-27 13:00:00,25.65,25.73,25.5,25.72,247900.0,19.3368,19.3972,19.2238,19.3896,247900.0
2009-10-27 14:00:00,25.72,25.86,25.65,25.78,370300.0,19.3896,19.4952,19.3368,19.4348,370300.0
2009-10-27 15:00:00,25.79,25.84,25.55,25.6,591000.0,19.4424,19.4801,19.2615,19.2992,591000.0
2009-10-28 09:30:00,25.5,25.54,25.02,25.05,136900.0,19.2238,19.2539,18.8619,18.8845,136900.0
2009-10-28 10:00:00,25.02,25.16,24.8,24.94,500200.0,18.8619,18.9674,18.6961,18.8016,500200.0
2009-10-28 11:00:00,24.93,25.19,24.81,25.0,323000.0,18.7941,18.9901,18.7036,18.8468,323000.0
2009-10-28 12:00:00,25.02,25.08,24.6,24.61,419300.0,18.8619,18.9071,18.5453,18.5528,419300.0
2009-10-28 13:00:00,24.61,24.65,24.42,24.61,636400.0,18.5528,18.583,18.4096,18.5528,636400.0
2009-10-28 14:00:00,24.6,24.98,24.52,24.72,1234500.0,18.5453,18.8317,18.485,18.6357,1234500.0
2009-10-28 15:00:00,24.71,24.97,24.59,24.79,2116700.0,18.6282,18.8242,18.5377,18.6885,2116700.0
2009-10-29 09:30:00,25.06,25.25,23.41,23.78,1742200.0,18.8921,19.0353,17.6482,17.9271,1742200.0
2009-10-29 10:00:00,23.77,24.32,23.71,24.01,2187100.0,17.9196,18.3342,17.8743,18.1005,2187100.0
2009-10-29 11:00:00,24.02,24.7,24.0,24.59,1049200.0,18.108,18.6207,18.093,18.5377,1049200.0
2009-10-29 12:00:00,24.59,24.73,24.32,24.52,308200.0,18.5377,18.6433,18.3342,18.485,308200.0
2009-10-29 13:00:00,24.51,24.53,24.31,24.36,158300.0,18.4774,18.4925,18.3267,18.3643,158300.0
2009-10-29 14:00:00,24.36,24.65,24.36,24.55,301800.0,18.3643,18.583,18.3643,18.5076,301800.0
2009-10-29 15:00:00,24.55,24.61,24.14,24.16,918300.0,18.5076,18.5528,18.1985,18.2136,918300.0
2009-10-30 09:30:00,24.21,24.25,23.86,23.94,292000.0,18.2513,18.2814,17.9874,18.0477,292000.0
2009-10-30 10:00:00,23.95,24.05,23.82,23.86,669000.0,18.0553,18.1306,17.9573,17.9874,669000.0
2009-10-30 11:00:00,23.85,23.93,23.54,23.62,765400.0,17.9799,18.0402,17.7462,17.8065,765400.0
2009-10-30 12:00:00,23.63,23.65,23.2,23.35,682500.0,17.814,17.8291,17.4899,17.6029,682500.0
2009-10-30 13:00:00,23.35,23.6,23.31,23.35,538100.0,17.6029,17.7914,17.5728,17.6029,538100.0
2009-10-30 14:00:00,23.35,23.55,23.08,23.2,506700.0,17.6029,17.7537,17.3994,17.4899,506700.0
2009-10-30 15:00:00,23.18,23.25,22.94,23.01,1675800.0,17.4748,17.5275,17.2938,17.3466,1675800.0
2009-11-02 09:30:00,23.26,23.48,23.06,23.42,493400.0,17.5351,17.7009,17.3843,17.6557,493400.0
2009-11-02 10:00:00,23.39,23.86,23.31,23.31,710500.0,17.6331,17.9874,17.5728,17.5728,710500.0
2009-11-02 11:00:00,23.31,23.49,23.25,23.39,436400.0,17.5728,17.7085,17.5275,17.6331,436400.0
2009-11-02 12:00:00,23.4,23.41,23.0,23.0,490000.0,17.6406,17.6482,17.3391,17.3391,490000.0
2009-11-02 13:00:00,23.0,23.23,22.97,22.97,988000.0,17.3391,17.5125,17.3165,17.3165,988000.0
2009-11-02 14:00:00,22.98,23.27,22.82,23.18,479500.0,17.324,17.5426,17.2034,17.4748,479500.0
2009-11-02 15:00:00,23.19,23.32,23.16,23.3,711500.0,17.4823,17.5803,17.4597,17.5652,711500.0
2009-11-03 09:30:00,23.3,23.3,22.95,23.1,221700.0,17.5652,17.5652,17.3014,17.4145,221700.0
2009-11-03 10:00:00,23.11,23.21,22.98,23.12,569900.0,17.422,17.4974,17.324,17.4295,569900.0
2009-11-03 11:00:00,23.11,23.15,22.93,22.99,319400.0,17.422,17.4522,17.2863,17.3315,319400.0
2009-11-03 12:00:00,23.0,23.11,22.86,23.01,370900.0,17.3391,17.422,17.2335,17.3466,370900.0
2009-11-03 13:00:00,23.03,23.28,23.0,23.21,571200.0,17.3617,17.5502,17.3391,17.4974,571200.0
2009-11-03 14:00:00,23.23,23.47,23.2,23.35,776700.0,17.5125,17.6934,17.4899,17.6029,776700.0
2009-11-03 15:00:00,23.35,23.45,23.22,23.35,1231400.0,17.6029,17.6783,17.5049,17.6029,1231400.0
2009-11-04 09:30:00,23.36,23.59,23.36,23.59,178900.0,17.6105,17.7839,17.6105,17.7839,178900.0
2009-11-04 10:00:00,23.58,23.98,23.53,23.98,850700.0,17.7763,18.0779,17.7386,18.0779,850700.0
2009-11-04 11:00:00,23.98,24.1,23.84,24.0,497200.0,18.0779,18.1683,17.9723,18.093,497200.0
2009-11-04 12:00:00,24.0,24.03,23.78,23.93,513200.0,18.093,18.1156,17.9271,18.0402,513200.0
2009-11-04 13:00:00,23.93,24.0,23.91,23.94,260400.0,18.0402,18.093,18.0251,18.0477,260400.0
2009-11-04 14:00:00,23.94,24.07,23.69,24.05,579300.0,18.0477,18.1457,17.8593,18.1306,579300.0
2009-11-04 15:00:00,24.05,24.06,23.51,23.55,757200.0,18.1306,18.1382,17.7236,17.7537,757200.0
2009-11-05 09:30:00,23.77,23.99,23.5,23.92,340000.0,17.9196,18.0854,17.716,18.0326,340000.0
2009-11-05 10:00:00,23.93,24.03,23.69,23.89,569500.0,18.0402,18.1156,17.8593,18.01,569500.0
2009-11-05 11:00:00,23.9,23.98,23.85,23.87,359200.0,18.0176,18.0779,17.9799,17.995,359200.0
2009-11-05 12:00:00,23.87,24.01,23.84,24.0,528000.0,17.995,18.1005,17.9723,18.093,528000.0
2009-11-05 13:00:00,24.0,24.01,23.88,23.91,440300.0,18.093,18.1005,18.0025,18.0251,440300.0
2009-11-05 14:00:00,23.92,23.95,23.76,23.83,448800.0,18.0326,18.0553,17.912,17.9648,448800.0
2009-11-05 15:00:00,23.83,23.89,23.71,23.79,856300.0,17.9648,18.01,17.8743,17.9346,856300.0
2009-11-06 09:30:00,23.59,23.96,23.45,23.95,472300.0,17.7839,18.0628,17.6783,18.0553,472300.0
2009-11-06 10:00:00,23.95,24.13,23.48,23.86,844600.0,18.0553,18.191,17.7009,17.9874,844600.0
2009-11-06 11:00:00,23.86,24.1,23.76,23.91,508200.0,17.9874,18.1683,17.912,18.0251,508200.0
2009-11-06 12:00:00,23.92,24.14,23.91,23.99,727400.0,18.0326,18.1985,18.0251,18.0854,727400.0
2009-11-06 13:00:00,23.98,24.07,23.88,23.97,598100.0,18.0779,18.1457,18.0025,18.0703,598100.0
2009-11-06 14:00:00,23.97,24.03,23.84,23.93,969700.0,18.0703,18.1156,17.9723,18.0402,969700.0
2009-11-06 15:00:00,23.92,23.94,23.72,23.78,1230000.0,18.0326,18.0477,17.8819,17.9271,1230000.0
2009-11-09 09:30:00,23.96,24.05,23.87,23.92,209600.0,18.0628,18.1306,17.995,18.0326,209600.0
2009-11-09 10:00:00,23.93,24.14,23.91,24.11,545400.0,18.0402,18.1985,18.0251,18.1759,545400.0
2009-11-09 11:00:00,24.12,24.22,23.98,24.21,431500.0,18.1834,18.2588,18.0779,18.2513,431500.0
2009-11-09 12:00:00,24.2,24.33,23.99,24.3,510400.0,18.2437,18.3417,18.0854,18.3191,510400.0
2009-11-09 13:00:00,24.3,24.48,24.23,24.44,514200.0,18.3191,18.4548,18.2663,18.4247,514200.0
2009-11-09 14:00:00,24.44,24.44,24.14,24.35,474900.0,18.4247,18.4247,18.1985,18.3568,474900.0
2009-11-09 15:00:00,24.35,24.55,24.15,24.49,852800.0,18.3568,18.5076,18.206,18.4624,852800.0
2009-11-10 09:30:00,24.29,24.85,24.29,24.82,291700.0,18.3116,18.7337,18.3116,18.7111,291700.0
2009-11-10 10:00:00,24.82,24.93,24.72,24.87,616500.0,18.7111,18.7941,18.6357,18.7488,616500.0
2009-11-10 11:00:00,24.87,24.95,24.74,24.76,500500.0,18.7488,18.8091,18.6508,18.6659,500500.0
2009-11-10 12:00:00,24.75,24.9,24.73,24.89,299500.0,18.6584,18.7714,18.6433,18.7639,299500.0
2009-11-10 13:00:00,24.89,24.9,24.76,24.82,392600.0,18.7639,18.7714,18.6659,18.7111,392600.0
2009-11-10 14:00:00,24.82,24.82,24.59,24.64,721200.0,18.7111,18.7111,18.5377,18.5754,721200.0
2009-11-10 15:00:00,24.64,24.77,24.56,24.63,697900.0,18.5754,18.6734,18.5151,18.5679,697900.0
2009-11-11 09:30:00,24.72,24.87,24.7,24.82,164000.0,18.6357,18.7488,18.6207,18.7111,164000.0
2009-11-11 10:00:00,24.83,24.99,24.75,24.82,546000.0,18.7187,18.8393,18.6584,18.7111,546000.0
2009-11-11 11:00:00,24.81,24.88,24.7,24.7,846300.0,18.7036,18.7564,18.6207,18.6207,846300.0
2009-11-11 12:00:00,24.7,24.8,24.64,24.65,360900.0,18.6207,18.6961,18.5754,18.583,360900.0
2009-11-11 13:00:00,24.65,24.8,24.62,24.67,396100.0,18.583,18.6961,18.5604,18.598,396100.0
2009-11-11 14:00:00,24.67,24.72,24.53,24.53,333300.0,18.598,18.6357,18.4925,18.4925,333300.0
2009-11-11 15:00:00,24.53,24.74,24.53,24.69,707800.0,18.4925,18.6508,18.4925,18.6131,707800.0
2009-11-12 09:30:00,24.57,24.88,24.57,24.8,305300.0,18.5227,18.7564,18.5227,18.6961,305300.0
2009-11-12 10:00:00,24.8,24.81,24.42,24.44,461100.0,18.6961,18.7036,18.4096,18.4247,461100.0
2009-11-12 11:00:00,24.43,24.52,24.05,24.06,416900.0,18.4171,18.485,18.1306,18.1382,416900.0
2009-11-12 12:00:00,24.06,24.07,23.76,23.86,850600.0,18.1382,18.1457,17.912,17.9874,850600.0
2009-11-12 13:00:00,23.86,24.01,23.78,23.95,545000.0,17.9874,18.1005,17.9271,18.0553,545000.0
2009-11-12 14:00:00,23.95,24.15,23.55,23.64,948700.0,18.0553,18.206,17.7537,17.8216,948700.0
2009-11-12 15:00:00,23.64,23.68,23.41,23.41,1520100.0,17.8216,17.8517,17.6482,17.6482,1520100.0
2009-11-13 09:30:00,23.61,23.76,23.34,23.62,234700.0,17.7989,17.912,17.5954,17.8065,234700.0
2009-11-13 10:00:00,23.63,24.6,23.54,23.86,771800.0,17.814,18.5453,17.7462,17.9874,771800.0
2009-11-13 11:00:00,23.86,24.07,23.73,24.06,438200.0,17.9874,18.1457,17.8894,18.1382,438200.0
2009-11-13 12:00:00,24.05,24.25,24.02,24.1,336500.0,18.1306,18.2814,18.108,18.1683,336500.0
2009-11-13 13:00:00,24.1,24.11,23.87,23.89,401700.0,18.1683,18.1759,17.995,18.01,401700.0
2009-11-13 14:00:00,23.89,23.93,23.73,23.82,438400.0,18.01,18.0402,17.8894,17.9573,438400.0
2009-11-13 15:00:00,23.81,23.92,23.72,23.75,966000.0,17.9497,18.0326,17.8819,17.9045,966000.0
2009-11-16 09:30:00,24.1,24.35,24.0,24.33,234900.0,18.1683,18.3568,18.093,18.3417,234900.0
2009-11-16 10:00:00,24.32,24.49,24.27,24.39,487400.0,18.3342,18.4624,18.2965,18.387,487400.0
2009-11-16 11:00:00,24.4,24.42,24.18,24.19,306700.0,18.3945,18.4096,18.2287,18.2362,306700.0
2009-11-16 12:00:00,24.2,24.39,24.11,24.35,311300.0,18.2437,18.387,18.1759,18.3568,311300.0
2009-11-16 13:00:00,24.36,24.43,24.28,24.38,280100.0,18.3643,18.4171,18.304,18.3794,280100.0
2009-11-16 14:00:00,24.38,24.45,24.28,24.33,337200.0,18.3794,18.4322,18.304,18.3417,337200.0
2009-11-16 15:00:00,24.33,24.42,24.19,24.3,708500.0,18.3417,18.4096,18.2362,18.3191,708500.0
2009-11-17 09:30:00,24.28,24.29,24.0,24.1,226200.0,18.304,18.3116,18.093,18.1683,226200.0
2009-11-17 10:00:00,24.1,24.22,23.93,24.08,439200.0,18.1683,18.2588,18.0402,18.1533,439200.0
2009-11-17 11:00:00,24.09,24.18,24.02,24.14,266300.0,18.1608,18.2287,18.108,18.1985,266300.0
2009-11-17 12:00:00,24.14,24.32,24.06,24.3,273900.0,18.1985,18.3342,18.1382,18.3191,273900.0
2009-11-17 13:00:00,24.29,24.41,24.2,24.3,272300.0,18.3116,18.402,18.2437,18.3191,272300.0
2009-11-17 14:00:00,24.31,24.32,24.22,24.28,225600.0,18.3267,18.3342,18.2588,18.304,225600.0
2009-11-17 15:00:00,24.27,24.36,24.2,24.36,625800.0,18.2965,18.3643,18.2437,18.3643,625800.0
2009-11-18 09:30:00,24.36,24.47,24.13,24.17,175300.0,18.3643,18.4473,18.191,18.2211,175300.0
2009-11-18 10:00:00,24.17,24.38,24.02,24.37,366800.0,18.2211,18.3794,18.108,18.3719,366800.0
2009-11-18 11:00:00,24.38,24.41,24.24,24.38,351100.0,18.3794,18.402,18.2739,18.3794,351100.0
2009-11-18 12:00:00,24.38,24.49,24.36,24.48,317300.0,18.3794,18.4624,18.3643,18.4548,317300.0
2009-11-18 13:00:00,24.48,24.51,24.39,24.41,369300.0,18.4548,18.4774,18.387,18.402,369300.0
2009-11-18 14:00:00,24.41,24.41,24.2,24.21,407600.0,18.402,18.402,18.2437,18.2513,407600.0
2009-11-18 15:00:00,24.21,24.42,24.2,24.37,1379500.0,18.2513,18.4096,18.2437,18.3719,1379500.0
2009-11-19 09:30:00,24.13,24.34,23.51,23.62,352300.0,18.191,18.3493,17.7236,17.8065,352300.0
2009-11-19 10:00:00,23.62,23.93,23.56,23.7,609500.0,17.8065,18.0402,17.7612,17.8668,609500.0
2009-11-19 11:00:00,23.7,23.76,23.47,23.49,292800.0,17.8668,17.912,17.6934,17.7085,292800.0
2009-11-19 12:00:00,23.48,23.5,23.31,23.38,572700.0,17.7009,17.716,17.5728,17.6256,572700.0
2009-11-19 13:00:00,23.39,23.48,23.35,23.4,266300.0,17.6331,17.7009,17.6029,17.6406,266300.0
2009-11-19 14:00:00,23.4,23.4,23.2,23.24,565100.0,17.6406,17.6406,17.4899,17.52,565100.0
2009-11-19 15:00:00,23.25,23.51,23.25,23.35,1518000.0,17.5275,17.7236,17.5275,17.6029,1518000.0
2009-11-20 09:30:00,23.18,23.47,23.15,23.44,308400.0,17.4748,17.6934,17.4522,17.6708,308400.0
2009-11-20 10:00:00,23.45,23.59,23.31,23.47,473600.0,17.6783,17.7839,17.5728,17.6934,473600.0
2009-11-20 11:00:00,23.48,23.6,23.45,23.54,288100.0,17.7009,17.7914,17.6783,17.7462,288100.0
2009-11-20 12:00:00,23.53,23.59,23.47,23.55,549500.0,17.7386,17.7839,17.6934,17.7537,549500.0
2009-11-20 13:00:00,23.55,23.65,23.51,23.65,305400.0,17.7537,17.8291,17.7236,17.8291,305400.0
2009-11-20 14:00:00,23.65,23.93,23.59,23.93,407700.0,17.8291,18.0402,17.7839,18.0402,407700.0
2009-11-20 15:00:00,23.93,23.97,23.74,23.8,902300.0,18.0402,18.0703,17.8969,17.9422,902300.0
2009-11-23 09:30:00,24.13,24.23,23.93,23.94,310400.0,18.191,18.2663,18.0402,18.0477,310400.0
2009-11-23 10:00:00,23.96,24.06,23.9,24.01,401800.0,18.0628,18.1382,18.0176,18.1005,401800.0
2009-11-23 11:00:00,24.01,24.16,23.97,24.0,331200.0,18.1005,18.2136,18.0703,18.093,331200.0
2009-11-23 12:00:00,24.0,24.05,23.96,24.02,264300.0,18.093,18.1306,18.0628,18.108,264300.0
2009-11-23 13:00:00,24.02,24.11,23.89,23.95,335500.0,18.108,18.1759,18.01,18.0553,335500.0
2009-11-23 14:00:00,23.95,24.07,23.94,23.98,413000.0,18.0553,18.1457,18.0477,18.0779,413000.0
2009-11-23 15:00:00,23.99,24.17,23.95,24.0,1209800.0,18.0854,18.2211,18.0553,18.093,1209800.0
2009-11-24 09:30:00,23.91,24.1,23.66,23.68,142600.0,18.0251,18.1683,17.8366,17.8517,142600.0
2009-11-24 10:00:00,23.69,23.89,23.59,23.75,386500.0,17.8593,18.01,17.7839,17.9045,386500.0
2009-11-24 11:00:00,23.75,23.77,23.58,23.76,243200.0,17.9045,17.9196,17.7763,17.912,243200.0
2009-11-24 12:00:00,23.77,23.81,23.67,23.74,261600.0,17.9196,17.9497,17.8442,17.8969,261600.0
2009-11-24 13:00:00,23.74,23.81,23.68,23.7,273000.0,17.8969,17.9497,17.8517,17.8668,273000.0
2009-11-24 14:00:00,23.7,23.93,23.65,23.93,219900.0,17.8668,18.0402,17.8291,18.0402,219900.0
2009-11-24 15:00:00,23.94,23.97,23.74,23.83,1223000.0,18.0477,18.0703,17.8969,17.9648,1223000.0
2009-11-25 09:30:00,23.51,23.54,23.0,23.23,546700.0,17.7236,17.7462,17.3391,17.5125,546700.0
2009-11-25 10:00:00,23.25,23.69,23.21,23.66,583600.0,17.5275,17.8593,17.4974,17.8366,583600.0
2009-11-25 11:00:00,23.66,23.89,23.66,23.77,519700.0,17.8366,18.01,17.8366,17.9196,519700.0
2009-11-25 12:00:00,23.77,23.93,23.7,23.89,347900.0,17.9196,18.0402,17.8668,18.01,347900.0
2009-11-25 13:00:00,23.88,24.04,23.85,24.0,449700.0,18.0025,18.1231,17.9799,18.093,449700.0
2009-11-25 14:00:00,24.0,24.17,23.92,24.17,599200.0,18.093,18.2211,18.0326,18.2211,599200.0
2009-11-25 15:00:00,24.17,24.24,24.15,24.16,1171700.0,18.2211,18.2739,18.206,18.2136,1171700.0
2009-11-27 09:30:00,23.53,23.92,23.31,23.87,203200.0,17.7386,18.0326,17.5728,17.995,203200.0
2009-11-27 10:00:00,23.87,24.15,23.84,24.14,343700.0,17.995,18.206,17.9723,18.1985,343700.0
2009-11-27 11:00:00,24.14,24.15,23.86,24.05,213700.0,18.1985,18.206,17.9874,18.1306,213700.0
2009-11-27 12:00:00,24.05,24.08,23.9,23.91,306100.0,18.1306,18.1533,18.0176,18.0251,306100.0
2009-11-30 09:30:00,23.87,23.96,23.77,23.82,176400.0,17.995,18.0628,17.9196,17.9573,176400.0
2009-11-30 10:00:00,23.83,24.24,23.82,24.21,454600.0,17.9648,18.2739,17.9573,18.2513,454600.0
2009-11-30 11:00:00,24.21,24.22,23.93,23.94,515500.0,18.2513,18.2588,18.0402,18.0477,515500.0
2009-11-30 12:00:00,23.94,24.02,23.89,23.99,271700.0,18.0477,18.108,18.01,18.0854,271700.0
2009-11-30 13:00:00,23.99,24.15,23.99,24.02,371400.0,18.0854,18.206,18.0854,18.108,371400.0
2009-11-30 14:00:00,24.02,24.06,23.95,23.97,315700.0,18.108,18.1382,18.0553,18.0703,315700.0
2009-11-30 15:00:00,23.98,24.05,23.9,23.92,918900.0,18.0779,18.1306,18.0176,18.0326,918900.0
2009-12-01 09:30:00,24.08,24.49,24.04,24.28,371200.0,18.1533,18.4624,18.1231,18.304,371200.0
2009-12-01 10:00:00,24.27,24.39,24.14,24.39,417700.0,18.2965,18.387,18.1985,18.387,417700.0
2009-12-01 11:00:00,24.39,24.48,24.32,24.4,322700.0,18.387,18.4548,18.3342,18.3945,322700.0
2009-12-01 12:00:00,24.4,24.48,24.26,24.32,220300.0,18.3945,18.4548,18.289,18.3342,220300.0
2009-12-01 13:00:00,24.32,24.48,24.29,24.38,255900.0,18.3342,18.4548,18.3116,18.3794,255900.0
2009-12-01 14:00:00,24.38,24.45,24.38,24.45,275600.0,18.3794,18.4322,18.3794,18.4322,275600.0
2009-12-01 15:00:00,24.45,24.56,24.36,24.5,779500.0,18.4322,18.5151,18.3643,18.4699,779500.0
2009-12-02 09:30:00,24.56,24.88,24.44,24.72,298000.0,18.5151,18.7564,18.4247,18.6357,298000.0
2009-12-02 10:00:00,24.72,25.0,24.72,24.8,395800.0,18.6357,18.8468,18.6357,18.6961,395800.0
2009-12-02 11:00:00,24.8,24.81,24.64,24.81,328500.0,18.6961,18.7036,18.5754,18.7036,328500.0
2009-12-02 12:00:00,24.81,24.83,24.56,24.65,276300.0,18.7036,18.7187,18.5151,18.583,276300.0
2009-12-02 13:00:00,24.66,24.73,24.6,24.63,464200.0,18.5905,18.6433,18.5453,18.5679,464200.0
2009-12-02 14:00:00,24.63,24.65,24.46,24.54,493800.0,18.5679,18.583,18.4397,18.5,493800.0
2009-12-02 15:00:00,24.53,24.62,24.5,24.6,1165300.0,18.4925,18.5604,18.4699,18.5453,1165300.0
2009-12-03 09:30:00,24.69,24.78,24.5,24.51,223700.0,18.6131,18.681,18.4699,18.4774,223700.0
2009-12-03 10:00:00,24.51,24.55,24.29,24.39,499300.0,18.4774,18.5076,18.3116,18.387,499300.0
2009-12-03 11:00:00,24.39,24.44,24.29,24.4,322800.0,18.387,18.4247,18.3116,18.3945,322800.0
2009-12-03 12:00:00,24.39,24.4,24.28,24.33,299600.0,18.387,18.3945,18.304,18.3417,299600.0
2009-12-03 13:00:00,24.32,24.42,24.29,24.42,313800.0,18.3342,18.4096,18.3116,18.4096,313800.0
2009-12-03 14:00:00,24.41,24.45,24.34,24.43,319000.0,18.402,18.4322,18.3493,18.4171,319000.0
2009-12-03 15:00:00,24.43,24.45,24.11,24.15,858600.0,18.4171,18.4322,18.1759,18.206,858600.0
2009-12-04 09:30:00,24.38,24.55,24.27,24.4,239200.0,18.3794,18.5076,18.2965,18.3945,239200.0
2009-12-04 10:00:00,24.39,24.45,24.12,24.22,415600.0,18.387,18.4322,18.1834,18.2588,415600.0
2009-12-04 11:00:00,24.22,24.24,23.47,23.55,711400.0,18.2588,18.2739,17.6934,17.7537,711400.0
2009-12-04 12:00:00,23.54,23.86,23.45,23.85,528000.0,17.7462,17.9874,17.6783,17.9799,528000.0
2009-12-04 13:00:00,23.86,23.97,23.72,23.91,298600.0,17.9874,18.0703,17.8819,18.0251,298600.0
2009-12-04 14:00:00,23.91,24.12,23.86,24.11,606800.0,18.0251,18.1834,17.9874,18.1759,606800.0
2009-12-04 15:00:00,24.1,24.39,24.07,24.38,1091800.0,18.1683,18.387,18.1457,18.3794,1091800.0
2009-12-07 09:30:00,24.38,24.93,24.38,24.89,298700.0,18.3794,18.7941,18.3794,18.7639,298700.0
2009-12-07 10:00:00,24.88,25.03,24.82,24.93,788300.0,18.7564,18.8694,18.7111,18.7941,788300.0
2009-12-07 11:00:00,24.92,24.94,24.71,24.79,340800.0,18.7865,18.8016,18.6282,18.6885,340800.0
2009-12-07 12:00:00,24.8,25.01,24.79,25.0,375800.0,18.6961,18.8544,18.6885,18.8468,375800.0
2009-12-07 13:00:00,25.0,25.0,24.88,24.94,682200.0,18.8468,18.8468,18.7564,18.8016,682200.0
2009-12-07 14:00:00,24.94,24.95,24.61,24.66,465800.0,18.8016,18.8091,18.5528,18.5905,465800.0
2009-12-07 15:00:00,24.66,24.74,24.56,24.64,717000.0,18.5905,18.6508,18.5151,18.5754,717000.0
2009-12-08 09:30:00,24.57,24.57,24.08,24.11,272200.0,18.5227,18.5227,18.1533,18.1759,272200.0
2009-12-08 10:00:00,24.11,24.37,24.07,24.26,373300.0,18.1759,18.3719,18.1457,18.289,373300.0
2009-12-08 11:00:00,24.27,24.6,24.26,24.5,397700.0,18.2965,18.5453,18.289,18.4699,397700.0
2009-12-08 12:00:00,24.5,24.57,24.43,24.56,355000.0,18.4699,18.5227,18.4171,18.5151,355000.0
2009-12-08 13:00:00,24.56,24.58,24.37,24.44,259500.0,18.5151,18.5302,18.3719,18.4247,259500.0
2009-12-08 14:00:00,24.43,24.43,24.28,24.31,344100.0,18.4171,18.4171,18.304,18.3267,344100.0
2009-12-08 15:00:00,24.31,24.35,24.13,24.19,922100.0,18.3267,18.3568,18.191,18.2362,922100.0
2009-12-09 09:30:00,24.23,24.49,24.19,24.49,467800.0,18.2663,18.4624,18.2362,18.4624,467800.0
2009-12-09 10:00:00,24.49,24.78,24.4,24.66,1291400.0,18.4624,18.681,18.3945,18.5905,1291400.0
2009-12-09 11:00:00,24.66,24.69,24.44,24.48,997500.0,18.5905,18.6131,18.4247,18.4548,997500.0
2009-12-09 12:00:00,24.48,24.49,24.14,24.27,595700.0,18.4548,18.4624,18.1985,18.2965,595700.0
2009-12-09 13:00:00,24.26,24.27,24.1,24.12,459500.0,18.289,18.2965,18.1683,18.1834,459500.0
2009-12-09 14:00:00,24.12,24.25,24.03,24.08,421000.0,18.1834,18.2814,18.1156,18.1533,421000.0
2009-12-09 15:00:00,24.09,24.21,24.03,24.15,1195800.0,18.1608,18.2513,18.1156,18.206,1195800.0
2009-12-10 09:30:00,24.36,24.55,24.1,24.12,1118700.0,18.3643,18.5076,18.1683,18.1834,1118700.0
2009-12-10 10:00:00,24.14,24.42,24.12,24.36,984800.0,18.1985,18.4096,18.1834,18.3643,984800.0
2009-12-10 11:00:00,24.37,24.54,24.28,24.51,610100.0,18.3719,18.5,18.304,18.4774,610100.0
2009-12-10 12:00:00,24.51,24.6,24.49,24.59,273800.0,18.4774,18.5453,18.4624,18.5377,273800.0
2009-12-10 13:00:00,24.58,24.6,24.48,24.55,223100.0,18.5302,18.5453,18.4548,18.5076,223100.0
2009-12-10 14:00:00,24.54,24.55,24.46,24.47,486300.0,18.5,18.5076,18.4397,18.4473,486300.0
2009-12-10 15:00:00,24.46,24.57,24.46,24.53,409400.0,18.4397,18.5227,18.4397,18.4925,409400.0
2009-12-11 09:30:00,24.87,25.1,24.75,24.91,417100.0,18.7488,18.9222,18.6584,18.779,417100.0
2009-12-11 10:00:00,24.93,24.94,24.78,24.85,436600.0,18.7941,18.8016,18.681,18.7337,436600.0
2009-12-11 11:00:00,24.85,24.95,24.8,24.93,378900.0,18.7337,18.8091,18.6961,18.7941,378900.0
2009-12-11 12:00:00,24.93,25.01,24.93,25.01,470100.0,18.7941,18.8544,18.7941,18.8544,470100.0
2009-12-11 13:00:00,25.01,25.01,24.89,24.89,362800.0,18.8544,18.8544,18.7639,18.7639,362800.0
2009-12-11 14:00:00,24.9,25.04,24.89,25.01,332800.0,18.7714,18.877,18.7639,18.8544,332800.0
2009-12-11 15:00:00,25.01,25.11,24.98,25.03,1999900.0,18.8544,18.9298,18.8317,18.8694,1999900.0
2009-12-14 09:30:00,25.24,25.51,25.24,25.48,257700.0,19.0278,19.2313,19.0278,19.2087,257700.0
2009-12-14 10:00:00,25.47,25.6,25.4,25.53,357200.0,19.2011,19.2992,19.1484,19.2464,357200.0
2009-12-14 11:00:00,25.53,25.57,25.5,25.56,136900.0,19.2464,19.2765,19.2238,19.269,136900.0
2009-12-14 12:00:00,25.56,25.59,25.51,25.51,95000.0,19.269,19.2916,19.2313,19.2313,95000.0
2009-12-14 13:00:00,25.52,25.58,25.5,25.56,151500.0,19.2388,19.2841,19.2238,19.269,151500.0
2009-12-14 14:00:00,25.55,25.65,25.54,25.58,110200.0,19.2615,19.3368,19.2539,19.2841,110200.0
2009-12-14 15:00:00,25.59,25.62,25.52,25.55,495000.0,19.2916,19.3142,19.2388,19.2615,495000.0
2009-12-15 09:30:00,25.45,25.8,25.45,25.69,209700.0,19.1861,19.4499,19.1861,19.367,209700.0
2009-12-15 10:00:00,25.68,25.71,25.36,25.46,392900.0,19.3595,19.3821,19.1182,19.1936,392900.0
2009-12-15 11:00:00,25.46,25.75,25.46,25.75,157900.0,19.1936,19.4122,19.1936,19.4122,157900.0
2009-12-15 12:00:00,25.75,25.75,25.35,25.54,231100.0,19.4122,19.4122,19.1107,19.2539,231100.0
2009-12-15 13:00:00,25.53,25.57,25.44,25.5,130100.0,19.2464,19.2765,19.1785,19.2238,130100.0
2009-12-15 14:00:00,25.51,25.72,25.5,25.72,185700.0,19.2313,19.3896,19.2238,19.3896,185700.0
2009-12-15 15:00:00,25.72,25.85,25.62,25.81,521500.0,19.3896,19.4876,19.3142,19.4575,521500.0
2009-12-16 09:30:00,25.99,26.15,25.75,26.09,170900.0,19.5932,19.7138,19.4122,19.6685,170900.0
2009-12-16 10:00:00,26.09,26.13,25.82,25.83,318000.0,19.6685,19.6987,19.465,19.4725,318000.0
2009-12-16 11:00:00,25.83,25.86,25.75,25.83,197000.0,19.4725,19.4952,19.4122,19.4725,197000.0
2009-12-16 12:00:00,25.83,25.84,25.62,25.7,269700.0,19.4725,19.4801,19.3142,19.3745,269700.0
2009-12-16 13:00:00,25.7,25.81,25.67,25.79,211100.0,19.3745,19.4575,19.3519,19.4424,211100.0
2009-12-16 14:00:00,25.8,25.9,25.68,25.7,285000.0,19.4499,19.5253,19.3595,19.3745,285000.0
2009-12-16 15:00:00,25.69,25.73,25.59,25.63,623900.0,19.367,19.3972,19.2916,19.3218,623900.0
2009-12-17 09:30:00,25.56,25.56,25.23,25.23,121400.0,19.269,19.269,19.0202,19.0202,121400.0
2009-12-17 10:00:00,25.24,25.89,25.24,25.83,297100.0,19.0278,19.5178,19.0278,19.4725,297100.0
2009-12-17 11:00:00,25.84,25.89,25.52,25.52,197200.0,19.4801,19.5178,19.2388,19.2388,197200.0
2009-12-17 12:00:00,25.53,25.58,25.41,25.41,169900.0,19.2464,19.2841,19.1559,19.1559,169900.0
2009-12-17 13:00:00,25.41,25.71,25.4,25.71,213300.0,19.1559,19.3821,19.1484,19.3821,213300.0
2009-12-17 14:00:00,25.71,25.76,25.6,25.65,241900.0,19.3821,19.4198,19.2992,19.3368,241900.0
2009-12-17 15:00:00,25.66,25.68,25.5,25.55,396200.0,19.3444,19.3595,19.2238,19.2615,396200.0
2009-12-18 09:30:00,25.68,25.79,25.52,25.76,138900.0,19.3595,19.4424,19.2388,19.4198,138900.0
2009-12-18 10:00:00,25.76,25.78,25.52,25.56,136600.0,19.4198,19.4348,19.2388,19.269,136600.0
2009-12-18 11:00:00,25.56,25.56,25.4,25.47,150600.0,19.269,19.269,19.1484,19.2011,150600.0
2009-12-18 12:00:00,25.48,25.52,25.39,25.39,137400.0,19.2087,19.2388,19.1408,19.1408,137400.0
2009-12-18 13:00:00,25.39,25.57,25.37,25.46,129500.0,19.1408,19.2765,19.1258,19.1936,129500.0
2009-12-18 14:00:00,25.47,25.51,25.42,25.48,129000.0,19.2011,19.2313,19.1635,19.2087,129000.0
2009-12-18 15:00:00,25.48,25.5,25.37,25.46,442500.0,19.2087,19.2238,19.1258,19.1936,442500.0
2009-12-21 09:30:00,25.69,25.8,25.62,25.65,91900.0,19.367,19.4499,19.3142,19.3368,91900.0
2009-12-21 10:00:00,25.63,25.65,25.53,25.59,122400.0,19.3218,19.3368,19.2464,19.2916,122400.0
2009-12-21 11:00:00,25.6,25.63,25.48,25.53,682800.0,19.2992,19.3218,19.2087,19.2464,682800.0
2009-12-21 12:00:00,25.54,25.65,25.52,25.6,416200.0,19.2539,19.3368,19.2388,19.2992,416200.0
2009-12-21 13:00:00,25.59,25.61,25.5,25.5,114900.0,19.2916,19.3067,19.2238,19.2238,114900.0
2009-12-21 14:00:00,25.51,25.55,25.46,25.48,101100.0,19.2313,19.2615,19.1936,19.2087,101100.0
2009-12-21 15:00:00,25.48,25.5,25.4,25.44,255200.0,19.2087,19.2238,19.1484,19.1785,255200.0
2009-12-22 09:30:00,25.4,25.59,25.29,25.3,117200.0,19.1484,19.2916,19.0655,19.073,117200.0
2009-12-22 10:00:00,25.3,25.35,25.18,25.19,152300.0,19.073,19.1107,18.9825,18.9901,152300.0
2009-12-22 11:00:00,25.19,25.37,24.99,25.16,212600.0,18.9901,19.1258,18.8393,18.9674,212600.0
2009-12-22 12:00:00,25.16,25.18,25.11,25.14,143300.0,18.9674,18.9825,18.9298,18.9524,143300.0
2009-12-22 13:00:00,25.14,25.15,25.06,25.1,211700.0,18.9524,18.9599,18.8921,18.9222,211700.0
2009-12-22 14:00:00,25.1,25.11,25.06,25.07,143900.0,18.9222,18.9298,18.8921,18.8996,143900.0
2009-12-22 15:00:00,25.06,25.07,24.84,24.89,545700.0,18.8921,18.8996,18.7262,18.7639,545700.0
2009-12-23 09:30:00,24.9,24.99,24.78,24.86,76000.0,18.7714,18.8393,18.681,18.7413,76000.0
2009-12-23 10:00:00,24.83,24.83,24.59,24.6,273100.0,18.7187,18.7187,18.5377,18.5453,273100.0
2009-12-23 11:00:00,24.6,24.63,24.51,24.55,302700.0,18.5453,18.5679,18.4774,18.5076,302700.0
2009-12-23 12:00:00,24.55,24.56,24.45,24.52,418300.0,18.5076,18.5151,18.4322,18.485,418300.0
2009-12-23 13:00:00,24.52,24.69,24.46,24.59,259800.0,18.485,18.6131,18.4397,18.5377,259800.0
2009-12-23 14:00:00,24.6,24.66,24.49,24.5,294100.0,18.5453,18.5905,18.4624,18.4699,294100.0
2009-12-23 15:00:00,24.49,24.54,24.36,24.42,753300.0,18.4624,18.5,18.3643,18.4096,753300.0
2009-12-24 09:30:00,24.64,24.68,24.33,24.65,102400.0,18.5754,18.6056,18.3417,18.583,102400.0
2009-12-24 10:00:00,24.65,24.68,24.57,24.65,244700.0,18.583,18.6056,18.5227,18.583,244700.0
2009-12-24 11:00:00,24.65,24.75,24.61,24.62,133500.0,18.583,18.6584,18.5528,18.5604,133500.0
2009-12-24 12:00:00,24.63,24.64,24.57,24.63,195800.0,18.5679,18.5754,18.5227,18.5679,195800.0
2009-12-28 09:30:00,24.7,24.74,24.54,24.61,60500.0,18.6207,18.6508,18.5,18.5528,60500.0
2009-12-28 10:00:00,24.6,24.61,24.4,24.4,97300.0,18.5453,18.5528,18.3945,18.3945,97300.0
2009-12-28 11:00:00,24.4,24.43,24.26,24.28,160800.0,18.3945,18.4171,18.289,18.304,160800.0
2009-12-28 12:00:00,24.28,24.29,24.06,24.18,396700.0,18.304,18.3116,18.1382,18.2287,396700.0
2009-12-28 13:00:00,24.18,24.36,24.12,24.33,270600.0,18.2287,18.3643,18.1834,18.3417,270600.0
2009-12-28 14:00:00,24.33,24.35,24.29,24.32,160000.0,18.3417,18.3568,18.3116,18.3342,160000.0
2009-12-28 15:00:00,24.32,24.34,24.17,24.23,397600.0,18.3342,18.3493,18.2211,18.2663,397600.0
2009-12-29 09:30:00,24.29,24.34,24.16,24.2,111000.0,18.3116,18.3493,18.2136,18.2437,111000.0
2009-12-29 10:00:00,24.19,24.19,23.98,24.0,270300.0,18.2362,18.2362,18.0779,18.093,270300.0
2009-12-29 11:00:00,24.01,24.1,23.99,24.01,196900.0,18.1005,18.1683,18.0854,18.1005,196900.0
2009-12-29 12:00:00,24.01,24.12,24.0,24.11,430700.0,18.1005,18.1834,18.093,18.1759,430700.0
2009-12-29 13:00:00,24.1,24.26,24.1,24.2,477000.0,18.1683,18.289,18.1683,18.2437,477000.0
2009-12-29 14:00:00,24.19,24.2,24.1,24.14,208300.0,18.2362,18.2437,18.1683,18.1985,208300.0
2009-12-29 15:00:00,24.14,24.15,23.94,23.95,694100.0,18.1985,18.206,18.0477,18.0553,694100.0
2009-12-30 09:30:00,23.95,23.95,23.66,23.82,145400.0,18.0553,18.0553,17.8366,17.9573,145400.0
2009-12-30 10:00:00,23.83,24.06,23.82,24.02,293700.0,17.9648,18.1382,17.9573,18.108,293700.0
2009-12-30 11:00:00,24.01,24.02,23.9,23.95,158600.0,18.1005,18.108,18.0176,18.0553,158600.0
2009-12-30 12:00:00,23.95,23.96,23.91,23.94,82000.0,18.0553,18.0628,18.0251,18.0477,82000.0
2009-12-30 13:00:00,23.95,24.02,23.94,23.99,106100.0,18.0553,18.108,18.0477,18.0854,106100.0
2009-12-30 14:00:00,24.0,24.07,23.8,23.85,302100.0,18.093,18.1457,17.9422,17.9799,302100.0
2009-12-30 15:00:00,23.86,23.98,23.85,23.94,288600.0,17.9874,18.0779,17.9799,18.0477,288600.0
2009-12-31 09:30:00,23.9,24.0,23.9,23.95,33500.0,18.0176,18.093,18.0176,18.0553,33500.0
2009-12-31 10:00:00,23.95,23.96,23.75,23.81,126000.0,18.0553,18.0628,17.9045,17.9497,126000.0
2009-12-31 11:00:00,23.81,23.84,23.66,23.83,129800.0,17.9497,17.9723,17.8366,17.9648,129800.0
2009-12-31 12:00:00,23.83,23.89,23.82,23.89,103600.0,17.9648,18.01,17.9573,18.01,103600.0
2009-12-31 13:00:00,23.89,23.92,23.86,23.9,73900.0,18.01,18.0326,17.9874,18.0176,73900.0
2009-12-31 14:00:00,23.9,23.92,23.81,23.83,93300.0,18.0176,18.0326,17.9497,17.9648,93300.0
2009-12-31 15:00:00,23.83,23.86,23.62,23.62,364200.0,17.9648,17.9874,17.8065,17.8065,364200.0
2010-01-04 09:30:00,23.78,24.13,23.7,24.02,191700.0,17.9271,18.191,17.8668,18.108,191700.0
2010-01-04 10:00:00,24.03,24.13,23.92,23.97,222500.0,18.1156,18.191,18.0326,18.0703,222500.0
2010-01-04 11:00:00,23.97,24.06,23.92,24.05,137600.0,18.0703,18.1382,18.0326,18.1306,137600.0
2010-01-04 12:00:00,24.06,24.11,24.01,24.08,122100.0,18.1382,18.1759,18.1005,18.1533,122100.0
2010-01-04 13:00:00,24.07,24.1,23.88,23.88,104300.0,18.1457,18.1683,18.0025,18.0025,104300.0
2010-01-04 14:00:00,23.87,23.88,23.78,23.8,227600.0,17.995,18.0025,17.9271,17.9422,227600.0
2010-01-04 15:00:00,23.8,23.92,23.8,23.91,536900.0,17.9422,18.0326,17.9422,18.0251,536900.0
2010-01-05 09:30:00,23.96,24.11,23.81,23.98,103600.0,18.0628,18.1759,17.9497,18.0779,103600.0
2010-01-05 10:00:00,23.98,24.07,23.95,23.98,681400.0,18.0779,18.1457,18.0553,18.0779,681400.0
2010-01-05 11:00:00,23.97,24.25,23.97,24.19,1073700.0,18.0703,18.2814,18.0703,18.2362,1073700.0
2010-01-05 12:00:00,24.19,24.28,24.16,24.2,236300.0,18.2362,18.304,18.2136,18.2437,236300.0
2010-01-05 13:00:00,24.19,24.21,24.03,24.03,280800.0,18.2362,18.2513,18.1156,18.1156,280800.0
2010-01-05 14:00:00,24.03,24.11,24.0,24.08,422500.0,18.1156,18.1759,18.093,18.1533,422500.0
2010-01-05 15:00:00,24.08,24.24,24.05,24.22,563200.0,18.1533,18.2739,18.1306,18.2588,563200.0
2010-01-06 09:30:00,24.25,24.39,24.11,24.18,102200.0,18.2814,18.387,18.1759,18.2287,102200.0
2010-01-06 10:00:00,24.17,24.38,24.12,24.3,225700.0,18.2211,18.3794,18.1834,18.3191,225700.0
2010-01-06 11:00:00,24.31,24.57,24.25,24.57,386900.0,18.3267,18.5227,18.2814,18.5227,386900.0
2010-01-06 12:00:00,24.57,24.68,24.49,24.68,179500.0,18.5227,18.6056,18.4624,18.6056,179500.0
2010-01-06 13:00:00,24.67,24.79,24.67,24.75,544200.0,18.598,18.6885,18.598,18.6584,544200.0
2010-01-06 14:00:00,24.74,24.75,24.54,24.66,267100.0,18.6508,18.6584,18.5,18.5905,267100.0
2010-01-06 15:00:00,24.65,24.79,24.62,24.77,961300.0,18.583,18.6885,18.5604,18.6734,961300.0
2010-01-07 09:30:00,24.79,24.9,24.73,24.83,160200.0,18.6885,18.7714,18.6433,18.7187,160200.0
2010-01-07 10:00:00,24.84,25.14,24.83,25.13,345400.0,18.7262,18.9524,18.7187,18.9448,345400.0
2010-01-07 11:00:00,25.13,25.24,25.05,25.21,889300.0,18.9448,19.0278,18.8845,19.0051,889300.0
2010-01-07 12:00:00,25.21,25.21,25.06,25.13,484500.0,19.0051,19.0051,18.8921,18.9448,484500.0
2010-01-07 13:00:00,25.13,25.17,25.09,25.09,206100.0,18.9448,18.975,18.9147,18.9147,206100.0
2010-01-07 14:00:00,25.1,25.11,25.01,25.07,409100.0,18.9222,18.9298,18.8544,18.8996,409100.0
2010-01-07 15:00:00,25.07,25.07,24.88,24.93,562700.0,18.8996,18.8996,18.7564,18.7941,562700.0
2010-01-08 09:30:00,24.81,25.01,24.69,24.95,144300.0,18.7036,18.8544,18.6131,18.8091,144300.0
2010-01-08 10:00:00,24.93,25.01,24.74,24.8,208900.0,18.7941,18.8544,18.6508,18.6961,208900.0
2010-01-08 11:00:00,24.8,24.83,24.59,24.61,156700.0,18.6961,18.7187,18.5377,18.5528,156700.0
2010-01-08 12:00:00,24.61,24.66,24.58,24.62,161700.0,18.5528,18.5905,18.5302,18.5604,161700.0
2010-01-08 13:00:00,24.62,24.68,24.62,24.64,195800.0,18.5604,18.6056,18.5604,18.5754,195800.0
2010-01-08 14:00:00,24.64,24.67,24.55,24.58,206900.0,18.5754,18.598,18.5076,18.5302,206900.0
2010-01-08 15:00:00,24.58,24.6,24.48,24.51,560200.0,18.5302,18.5453,18.4548,18.4774,560200.0
2010-01-11 09:30:00,24.69,24.87,24.69,24.75,84700.0,18.6131,18.7488,18.6131,18.6584,84700.0
2010-01-11 10:00:00,24.76,24.8,24.73,24.74,162500.0,18.6659,18.6961,18.6433,18.6508,162500.0
2010-01-11 11:00:00,24.74,24.85,24.69,24.71,331300.0,18.6508,18.7337,18.6131,18.6282,331300.0
2010-01-11 12:00:00,24.7,24.81,24.7,24.79,213900.0,18.6207,18.7036,18.6207,18.6885,213900.0
2010-01-11 13:00:00,24.79,25.0,24.79,24.85,737700.0,18.6885,18.8468,18.6885,18.7337,737700.0
2010-01-11 14:00:00,24.85,24.85,24.69,24.74,193500.0,18.7337,18.7337,18.6131,18.6508,193500.0
2010-01-11 15:00:00,24.74,24.8,24.69,24.77,351600.0,18.6508,18.6961,18.6131,18.6734,351600.0
2010-01-12 09:30:00,24.6,24.6,24.2,24.36,130500.0,18.5453,18.5453,18.2437,18.3643,130500.0
2010-01-12 10:00:00,24.38,24.58,24.25,24.25,732700.0,18.3794,18.5302,18.2814,18.2814,732700.0
2010-01-12 11:00:00,24.25,24.33,24.19,24.25,296200.0,18.2814,18.3417,18.2362,18.2814,296200.0
2010-01-12 12:00:00,24.25,24.36,24.21,24.24,512800.0,18.2814,18.3643,18.2513,18.2739,512800.0
2010-01-12 13:00:00,24.24,24.27,24.21,24.26,342800.0,18.2739,18.2965,18.2513,18.289,342800.0
2010-01-12 14:00:00,24.26,24.27,24.12,24.12,469400.0,18.289,18.2965,18.1834,18.1834,469400.0
2010-01-12 15:00:00,24.11,24.15,24.0,24.05,832700.0,18.1759,18.206,18.093,18.1306,832700.0
2010-01-13 09:30:00,24.13,24.28,24.08,24.26,224000.0,18.191,18.304,18.1533,18.289,224000.0
2010-01-13 10:00:00,24.26,24.29,24.21,24.24,339800.0,18.289,18.3116,18.2513,18.2739,339800.0
2010-01-13 11:00:00,24.23,24.29,24.23,24.26,199000.0,18.2663,18.3116,18.2663,18.289,199000.0
2010-01-13 12:00:00,24.25,24.31,24.25,24.31,249200.0,18.2814,18.3267,18.2814,18.3267,249200.0
2010-01-13 13:00:00,24.31,24.33,24.29,24.3,377700.0,18.3267,18.3417,18.3116,18.3191,377700.0
2010-01-13 14:00:00,24.3,24.33,24.25,24.3,394000.0,18.3191,18.3417,18.2814,18.3191,394000.0
2010-01-13 15:00:00,24.3,24.35,24.26,24.28,875600.0,18.3191,18.3568,18.289,18.304,875600.0
2010-01-14 09:30:00,24.25,24.34,24.09,24.2,96900.0,18.2814,18.3493,18.1608,18.2437,96900.0
2010-01-14 10:00:00,24.2,24.25,24.15,24.16,270700.0,18.2437,18.2814,18.206,18.2136,270700.0
2010-01-14 11:00:00,24.15,24.18,24.06,24.1,249800.0,18.206,18.2287,18.1382,18.1683,249800.0
2010-01-14 12:00:00,24.1,24.11,24.02,24.05,212400.0,18.1683,18.1759,18.108,18.1306,212400.0
2010-01-14 13:00:00,24.05,24.12,24.0,24.11,236000.0,18.1306,18.1834,18.093,18.1759,236000.0
2010-01-14 14:00:00,24.11,24.13,24.02,24.03,189100.0,18.1759,18.191,18.108,18.1156,189100.0
2010-01-14 15:00:00,24.04,24.21,24.02,24.06,723500.0,18.1231,18.2513,18.108,18.1382,723500.0
2010-01-15 09:30:00,24.62,25.13,24.62,24.8,771300.0,18.5604,18.9448,18.5604,18.6961,771300.0
2010-01-15 10:00:00,24.8,24.85,24.5,24.58,885700.0,18.6961,18.7337,18.4699,18.5302,885700.0
2010-01-15 11:00:00,24.58,24.61,24.31,24.35,449500.0,18.5302,18.5528,18.3267,18.3568,449500.0
2010-01-15 12:00:00,24.35,24.48,24.31,24.45,377300.0,18.3568,18.4548,18.3267,18.4322,377300.0
2010-01-15 13:00:00,24.45,24.56,24.45,24.51,322200.0,18.4322,18.5151,18.4322,18.4774,322200.0
2010-01-15 14:00:00,24.52,24.55,24.37,24.38,497400.0,18.485,18.5076,18.3719,18.3794,497400.0
2010-01-15 15:00:00,24.39,24.5,24.33,24.41,1142000.0,18.387,18.4699,18.3417,18.402,1142000.0
2010-01-19 09:30:00,24.3,24.73,24.3,24.62,233800.0,18.3191,18.6433,18.3191,18.5604,233800.0
2010-01-19 10:00:00,24.62,24.8,24.58,24.75,326300.0,18.5604,18.6961,18.5302,18.6584,326300.0
2010-01-19 11:00:00,24.76,24.92,24.63,24.88,624500.0,18.6659,18.7865,18.5679,18.7564,624500.0
2010-01-19 12:00:00,24.88,24.95,24.69,24.81,444200.0,18.7564,18.8091,18.6131,18.7036,444200.0
2010-01-19 13:00:00,24.8,24.8,24.69,24.74,337900.0,18.6961,18.6961,18.6131,18.6508,337900.0
2010-01-19 14:00:00,24.74,25.0,24.69,25.0,295100.0,18.6508,18.8468,18.6131,18.8468,295100.0
2010-01-19 15:00:00,25.0,25.15,24.79,25.14,830600.0,18.8468,18.9599,18.6885,18.9524,830600.0
2010-01-20 09:30:00,25.04,25.05,24.66,24.84,288300.0,18.877,18.8845,18.5905,18.7262,288300.0
2010-01-20 10:00:00,24.84,24.85,24.5,24.54,590400.0,18.7262,18.7337,18.4699,18.5,590400.0
2010-01-20 11:00:00,24.55,24.72,24.53,24.6,192100.0,18.5076,18.6357,18.4925,18.5453,192100.0
2010-01-20 12:00:00,24.6,24.75,24.59,24.66,510900.0,18.5453,18.6584,18.5377,18.5905,510900.0
2010-01-20 13:00:00,24.66,24.76,24.59,24.7,420700.0,18.5905,18.6659,18.5377,18.6207,420700.0
2010-01-20 14:00:00,24.69,24.7,24.55,24.61,330100.0,18.6131,18.6207,18.5076,18.5528,330100.0
2010-01-20 15:00:00,24.62,24.76,24.59,24.65,1006100.0,18.5604,18.6659,18.5377,18.583,1006100.0
2010-01-21 09:30:00,24.63,24.81,24.48,24.74,95900.0,18.5679,18.7036,18.4548,18.6508,95900.0
2010-01-21 10:00:00,24.76,24.84,24.44,24.59,395800.0,18.6659,18.7262,18.4247,18.5377,395800.0
2010-01-21 11:00:00,24.59,24.62,24.11,24.12,308700.0,18.5377,18.5604,18.1759,18.1834,308700.0
2010-01-21 12:00:00,24.13,24.25,24.01,24.16,315000.0,18.191,18.2814,18.1005,18.2136,315000.0
2010-01-21 13:00:00,24.16,24.22,24.08,24.13,400000.0,18.2136,18.2588,18.1533,18.191,400000.0
2010-01-21 14:00:00,24.13,24.32,24.06,24.15,371900.0,18.191,18.3342,18.1382,18.206,371900.0
2010-01-21 15:00:00,24.15,24.15,23.99,23.99,770700.0,18.206,18.206,18.0854,18.0854,770700.0
2010-01-22 09:30:00,25.17,25.54,24.9,25.06,2674800.0,18.975,19.2539,18.7714,18.8921,2674800.0
2010-01-22 10:00:00,25.07,25.17,24.76,25.07,3482900.0,18.8996,18.975,18.6659,18.8996,3482900.0
2010-01-22 11:00:00,25.07,25.25,25.04,25.25,1954900.0,18.8996,19.0353,18.877,19.0353,1954900.0
2010-01-22 12:00:00,25.25,25.3,25.01,25.01,2694000.0,19.0353,19.073,18.8544,18.8544,2694000.0
2010-01-22 13:00:00,25.01,25.08,24.81,24.88,1294100.0,18.8544,18.9071,18.7036,18.7564,1294100.0
2010-01-22 14:00:00,24.89,25.0,24.82,24.88,1100300.0,18.7639,18.8468,18.7111,18.7564,1100300.0
2010-01-22 15:00:00,24.88,24.93,24.59,24.77,2571800.0,18.7564,18.7941,18.5377,18.6734,2571800.0
2010-01-25 09:30:00,24.91,25.06,24.8,24.88,252500.0,18.779,18.8921,18.6961,18.7564,252500.0
2010-01-25 10:00:00,24.88,24.98,24.8,24.92,699400.0,18.7564,18.8317,18.6961,18.7865,699400.0
2010-01-25 11:00:00,24.92,25.0,24.87,24.99,519300.0,18.7865,18.8468,18.7488,18.8393,519300.0
2010-01-25 12:00:00,24.99,25.01,24.93,24.96,369700.0,18.8393,18.8544,18.7941,18.8167,369700.0
2010-01-25 13:00:00,24.96,25.02,24.95,24.97,431200.0,18.8167,18.8619,18.8091,18.8242,431200.0
2010-01-25 14:00:00,24.97,25.09,24.91,25.02,829800.0,18.8242,18.9147,18.779,18.8619,829800.0
2010-01-25 15:00:00,25.02,25.06,24.9,24.91,1573800.0,18.8619,18.8921,18.7714,18.779,1573800.0
2010-01-26 09:30:00,24.93,24.93,24.73,24.88,137500.0,18.7941,18.7941,18.6433,18.7564,137500.0
2010-01-26 10:00:00,24.89,24.96,24.75,24.88,353800.0,18.7639,18.8167,18.6584,18.7564,353800.0
2010-01-26 11:00:00,24.87,25.04,24.84,25.02,260100.0,18.7488,18.877,18.7262,18.8619,260100.0
2010-01-26 12:00:00,25.03,25.03,24.94,24.94,374300.0,18.8694,18.8694,18.8016,18.8016,374300.0
2010-01-26 13:00:00,24.95,25.02,24.85,24.95,513800.0,18.8091,18.8619,18.7337,18.8091,513800.0
2010-01-26 14:00:00,24.96,25.0,24.91,24.97,393800.0,18.8167,18.8468,18.779,18.8242,393800.0
2010-01-26 15:00:00,24.98,25.02,24.87,24.93,1437600.0,18.8317,18.8619,18.7488,18.7941,1437600.0
2010-01-27 09:30:00,25.22,25.7,25.16,25.44,2456500.0,19.0127,19.3745,18.9674,19.1785,2456500.0
2010-01-27 10:00:00,25.44,25.5,24.96,24.98,1874400.0,19.1785,19.2238,18.8167,18.8317,1874400.0
2010-01-27 11:00:00,24.97,25.05,24.91,24.95,956200.0,18.8242,18.8845,18.779,18.8091,956200.0
2010-01-27 12:00:00,24.95,24.96,24.85,24.87,827000.0,18.8091,18.8167,18.7337,18.7488,827000.0
2010-01-27 13:00:00,24.86,24.92,24.64,24.76,1001600.0,18.7413,18.7865,18.5754,18.6659,1001600.0
2010-01-27 14:00:00,24.76,25.05,24.72,25.04,1334100.0,18.6659,18.8845,18.6357,18.877,1334100.0
2010-01-27 15:00:00,25.04,25.05,24.9,24.93,2835600.0,18.877,18.8845,18.7714,18.7941,2835600.0
2010-01-28 09:30:00,25.11,25.25,24.91,25.05,635400.0,18.9298,19.0353,18.779,18.8845,635400.0
2010-01-28 10:00:00,25.04,25.11,24.91,24.93,1196300.0,18.877,18.9298,18.779,18.7941,1196300.0
2010-01-28 11:00:00,24.93,24.99,24.51,24.85,1139100.0,18.7941,18.8393,18.4774,18.7337,1139100.0
2010-01-28 12:00:00,24.85,24.87,24.53,24.85,1120500.0,18.7337,18.7488,18.4925,18.7337,1120500.0
2010-01-28 13:00:00,24.85,24.94,24.7,24.76,1335400.0,18.7337,18.8016,18.6207,18.6659,1335400.0
2010-01-28 14:00:00,24.77,24.97,24.63,24.91,2407100.0,18.6734,18.8242,18.5679,18.779,2407100.0
2010-01-28 15:00:00,24.91,24.98,24.62,24.67,9187200.0,18.779,18.8317,18.5604,18.598,9187200.0
2010-01-29 09:30:00,24.54,24.64,24.23,24.57,1183000.0,18.5,18.5754,18.2663,18.5227,1183000.0
2010-01-29 10:00:00,24.57,24.69,24.33,24.39,1298300.0,18.5227,18.6131,18.3417,18.387,1298300.0
2010-01-29 11:00:00,24.39,24.48,24.3,24.3,980900.0,18.387,18.4548,18.3191,18.3191,980900.0
2010-01-29 12:00:00,24.3,24.45,24.29,24.45,590300.0,18.3191,18.4322,18.3116,18.4322,590300.0
2010-01-29 13:00:00,24.45,24.52,24.31,24.34,475800.0,18.4322,18.485,18.3267,18.3493,475800.0
2010-01-29 14:00:00,24.35,24.43,24.17,24.29,909700.0,18.3568,18.4171,18.2211,18.3116,909700.0
2010-01-29 15:00:00,24.29,24.31,24.05,24.07,2136400.0,18.3116,18.3267,18.1306,18.1457,2136400.0
2010-02-01 09:30:00,24.16,24.23,23.6,23.72,696100.0,18.2136,18.2663,17.7914,17.8819,696100.0
2010-02-01 10:00:00,23.72,23.87,23.61,23.63,1226000.0,17.8819,17.995,17.7989,17.814,1226000.0
2010-02-01 11:00:00,23.62,23.74,23.56,23.72,720100.0,17.8065,17.8969,17.7612,17.8819,720100.0
2010-02-01 12:00:00,23.72,23.86,23.65,23.78,564100.0,17.8819,17.9874,17.8291,17.9271,564100.0
2010-02-01 13:00:00,23.77,23.88,23.73,23.76,608500.0,17.9196,18.0025,17.8894,17.912,608500.0
2010-02-01 14:00:00,23.76,23.8,23.65,23.77,708500.0,17.912,17.9422,17.8291,17.9196,708500.0
2010-02-01 15:00:00,23.77,23.91,23.69,23.89,1653500.0,17.9196,18.0251,17.8593,18.01,1653500.0
2010-02-02 09:30:00,23.89,23.89,23.56,23.59,337900.0,18.01,18.01,17.7612,17.7839,337900.0
2010-02-02 10:00:00,23.6,23.7,23.57,23.7,814200.0,17.7914,17.8668,17.7688,17.8668,814200.0
2010-02-02 11:00:00,23.7,23.73,23.52,23.6,768100.0,17.8668,17.8894,17.7311,17.7914,768100.0
2010-02-02 12:00:00,23.6,23.62,23.54,23.58,424100.0,17.7914,17.8065,17.7462,17.7763,424100.0
2010-02-02 13:00:00,23.58,23.63,23.5,23.58,544700.0,17.7763,17.814,17.716,17.7763,544700.0
2010-02-02 14:00:00,23.59,23.61,23.43,23.47,1590600.0,17.7839,17.7989,17.6632,17.6934,1590600.0
2010-02-02 15:00:00,23.46,23.59,23.39,23.55,1738200.0,17.6859,17.7839,17.6331,17.7537,1738200.0
2010-02-03 09:30:00,23.42,23.55,23.36,23.44,453600.0,17.6557,17.7537,17.6105,17.6708,453600.0
2010-02-03 10:00:00,23.45,23.46,23.23,23.31,502900.0,17.6783,17.6859,17.5125,17.5728,502900.0
2010-02-03 11:00:00,23.31,23.46,23.3,23.37,218900.0,17.5728,17.6859,17.5652,17.618,218900.0
2010-02-03 12:00:00,23.37,23.42,23.05,23.12,705300.0,17.618,17.6557,17.3768,17.4295,705300.0
2010-02-03 13:00:00,23.12,23.21,23.1,23.16,411800.0,17.4295,17.4974,17.4145,17.4597,411800.0
2010-02-03 14:00:00,23.16,23.21,23.09,23.16,372800.0,17.4597,17.4974,17.4069,17.4597,372800.0
2010-02-03 15:00:00,23.16,23.2,23.08,23.12,1174700.0,17.4597,17.4899,17.3994,17.4295,1174700.0
2010-02-04 09:30:00,23.0,23.0,22.42,22.43,416300.0,17.3391,17.3391,16.9018,16.9094,416300.0
2010-02-04 10:00:00,22.42,22.56,22.3,22.33,709100.0,16.9018,17.0074,16.8114,16.834,709100.0
2010-02-04 11:00:00,22.33,22.5,22.15,22.39,620000.0,16.834,16.9621,16.6983,16.8792,620000.0
2010-02-04 12:00:00,22.39,22.43,22.26,22.35,596000.0,16.8792,16.9094,16.7812,16.8491,596000.0
2010-02-04 13:00:00,22.36,22.45,22.23,22.23,549700.0,16.8566,16.9245,16.7586,16.7586,549700.0
2010-02-04 14:00:00,22.23,22.28,22.14,22.25,460400.0,16.7586,16.7963,16.6908,16.7737,460400.0
2010-02-04 15:00:00,22.25,22.27,22.05,22.1,1988700.0,16.7737,16.7888,16.6229,16.6606,1988700.0
2010-02-05 09:30:00,22.09,22.13,21.67,21.86,319400.0,16.6531,16.6832,16.3364,16.4797,319400.0
2010-02-05 10:00:00,21.87,21.96,21.68,21.77,842900.0,16.4872,16.5551,16.344,16.4118,842900.0
2010-02-05 11:00:00,21.76,21.93,21.72,21.74,691700.0,16.4043,16.5324,16.3741,16.3892,691700.0
2010-02-05 12:00:00,21.73,21.81,21.68,21.69,339300.0,16.3817,16.442,16.344,16.3515,339300.0
2010-02-05 13:00:00,21.7,21.7,21.38,21.44,710300.0,16.359,16.359,16.1178,16.163,710300.0
2010-02-05 14:00:00,21.45,21.57,21.4,21.5,505700.0,16.1706,16.261,16.1329,16.2083,505700.0
2010-02-05 15:00:00,21.5,21.79,21.5,21.71,2244500.0,16.2083,16.4269,16.2083,16.3666,2244500.0
2010-02-08 09:30:00,21.82,21.82,21.56,21.7,190300.0,16.4495,16.4495,16.2535,16.359,190300.0
2010-02-08 10:00:00,21.7,21.85,21.62,21.8,726400.0,16.359,16.4721,16.2987,16.4344,726400.0
2010-02-08 11:00:00,21.8,21.99,21.76,21.85,474800.0,16.4344,16.5777,16.4043,16.4721,474800.0
2010-02-08 12:00:00,21.87,22.01,21.86,22.0,291400.0,16.4872,16.5927,16.4797,16.5852,291400.0
2010-02-08 13:00:00,21.99,22.0,21.81,21.84,322700.0,16.5777,16.5852,16.442,16.4646,322700.0
2010-02-08 14:00:00,21.84,21.96,21.76,21.78,407400.0,16.4646,16.5551,16.4043,16.4194,407400.0
2010-02-08 15:00:00,21.79,21.84,21.58,21.59,1218900.0,16.4269,16.4646,16.2686,16.2761,1218900.0
2010-02-09 09:30:00,21.86,22.07,21.74,22.05,510200.0,16.4797,16.638,16.3892,16.6229,510200.0
2010-02-09 10:00:00,22.06,22.24,22.01,22.03,823300.0,16.6304,16.7661,16.5927,16.6078,823300.0
2010-02-09 11:00:00,22.03,22.18,21.93,22.06,533000.0,16.6078,16.7209,16.5324,16.6304,533000.0
2010-02-09 12:00:00,22.07,22.27,21.99,22.06,418800.0,16.638,16.7888,16.5777,16.6304,418800.0
2010-02-09 13:00:00,22.07,22.12,21.93,21.95,268700.0,16.638,16.6757,16.5324,16.5475,268700.0
2010-02-09 14:00:00,21.96,22.01,21.87,21.91,354800.0,16.5551,16.5927,16.4872,16.5174,354800.0
2010-02-09 15:00:00,21.91,22.06,21.85,21.9,962500.0,16.5174,16.6304,16.4721,16.5098,962500.0
2010-02-10 09:30:00,21.9,21.91,21.4,21.41,292500.0,16.5098,16.5174,16.1329,16.1404,292500.0
2010-02-10 10:00:00,21.41,21.64,21.34,21.57,503800.0,16.1404,16.3138,16.0877,16.261,503800.0
2010-02-10 11:00:00,21.58,21.72,21.49,21.62,335400.0,16.2686,16.3741,16.2007,16.2987,335400.0
2010-02-10 12:00:00,21.62,21.71,21.51,21.64,234900.0,16.2987,16.3666,16.2158,16.3138,234900.0
2010-02-10 13:00:00,21.64,21.84,21.64,21.77,396500.0,16.3138,16.4646,16.3138,16.4118,396500.0
2010-02-10 14:00:00,21.76,21.84,21.63,21.66,464300.0,16.4043,16.4646,16.3063,16.3289,464300.0
2010-02-10 15:00:00,21.66,21.7,21.56,21.64,1121600.0,16.3289,16.359,16.2535,16.3138,1121600.0
2010-02-11 09:30:00,21.95,22.14,21.68,21.94,521700.0,16.5475,16.6908,16.344,16.54,521700.0
2010-02-11 10:00:00,21.94,22.19,21.9,21.97,912200.0,16.54,16.7284,16.5098,16.5626,912200.0
2010-02-11 11:00:00,21.97,22.06,21.87,22.05,417400.0,16.5626,16.6304,16.4872,16.6229,417400.0
2010-02-11 12:00:00,22.06,22.2,22.02,22.14,367900.0,16.6304,16.736,16.6003,16.6908,367900.0
2010-02-11 13:00:00,22.14,22.28,22.09,22.2,414100.0,16.6908,16.7963,16.6531,16.736,414100.0
2010-02-11 14:00:00,22.19,22.26,22.14,22.19,452200.0,16.7284,16.7812,16.6908,16.7284,452200.0
2010-02-11 15:00:00,22.18,22.25,22.15,22.24,987800.0,16.7209,16.7737,16.6983,16.7661,987800.0
2010-02-12 09:30:00,22.05,22.05,21.78,21.9,278500.0,16.6229,16.6229,16.4194,16.5098,278500.0
2010-02-12 10:00:00,21.89,21.98,21.74,21.74,733700.0,16.5023,16.5701,16.3892,16.3892,733700.0
2010-02-12 11:00:00,21.73,21.76,21.65,21.76,411500.0,16.3817,16.4043,16.3214,16.4043,411500.0
2010-02-12 12:00:00,21.76,22.0,21.76,21.83,565600.0,16.4043,16.5852,16.4043,16.457,565600.0
2010-02-12 13:00:00,21.83,21.88,21.77,21.82,438100.0,16.457,16.4947,16.4118,16.4495,438100.0
2010-02-12 14:00:00,21.82,22.0,21.81,21.95,437900.0,16.4495,16.5852,16.442,16.5475,437900.0
2010-02-12 15:00:00,21.94,22.07,21.78,22.06,945500.0,16.54,16.638,16.4194,16.6304,945500.0
2010-02-16 09:30:00,22.13,22.38,22.1,22.34,185300.0,16.6832,16.8717,16.6606,16.8415,185300.0
2010-02-16 10:00:00,22.35,22.42,22.23,22.24,300000.0,16.8491,16.9018,16.7586,16.7661,300000.0
2010-02-16 11:00:00,22.24,22.37,22.19,22.3,326100.0,16.7661,16.8641,16.7284,16.8114,326100.0
2010-02-16 12:00:00,22.3,22.32,22.21,22.25,240100.0,16.8114,16.8264,16.7435,16.7737,240100.0
2010-02-16 13:00:00,22.26,22.29,22.2,22.26,204900.0,16.7812,16.8038,16.736,16.7812,204900.0
2010-02-16 14:00:00,22.27,22.36,22.24,22.34,290800.0,16.7888,16.8566,16.7661,16.8415,290800.0
2010-02-16 15:00:00,22.34,22.49,22.32,22.49,1022700.0,16.8415,16.9546,16.8264,16.9546,1022700.0
2010-02-17 09:30:00,22.55,22.72,22.52,22.6,248100.0,16.9998,17.128,16.9772,17.0375,248100.0
2010-02-17 10:00:00,22.6,22.76,22.52,22.52,545000.0,17.0375,17.1582,16.9772,16.9772,545000.0
2010-02-17 11:00:00,22.52,22.53,22.41,22.43,281300.0,16.9772,16.9848,16.8943,16.9094,281300.0
2010-02-17 12:00:00,22.42,22.56,22.42,22.52,271200.0,16.9018,17.0074,16.9018,16.9772,271200.0
2010-02-17 13:00:00,22.52,22.57,22.5,22.56,232600.0,16.9772,17.0149,16.9621,17.0074,232600.0
2010-02-17 14:00:00,22.55,22.66,22.44,22.65,459900.0,16.9998,17.0828,16.9169,17.0752,459900.0
2010-02-17 15:00:00,22.64,22.66,22.51,22.6,646600.0,17.0677,17.0828,16.9697,17.0375,646600.0
2010-02-18 09:30:00,22.41,22.54,22.32,22.46,509000.0,16.8943,16.9923,16.8264,16.932,509000.0
2010-02-18 10:00:00,22.48,22.57,22.28,22.34,847300.0,16.9471,17.0149,16.7963,16.8415,847300.0
2010-02-18 11:00:00,22.34,22.52,22.33,22.49,553900.0,16.8415,16.9772,16.834,16.9546,553900.0
2010-02-18 12:00:00,22.49,22.5,22.42,22.47,255800.0,16.9546,16.9621,16.9018,16.9395,255800.0
2010-02-18 13:00:00,22.48,22.61,22.43,22.55,481800.0,16.9471,17.0451,16.9094,16.9998,481800.0
2010-02-18 14:00:00,22.55,22.62,22.48,22.62,654200.0,16.9998,17.0526,16.9471,17.0526,654200.0
2010-02-18 15:00:00,22.62,22.65,22.53,22.59,826000.0,17.0526,17.0752,16.9848,17.03,826000.0
2010-02-19 09:30:00,22.59,22.93,22.44,22.75,466000.0,17.03,17.2863,16.9169,17.1506,466000.0
2010-02-19 10:00:00,22.76,23.04,22.71,23.02,457700.0,17.1582,17.3692,17.1205,17.3542,457700.0
2010-02-19 11:00:00,23.01,23.32,23.0,23.3,416300.0,17.3466,17.5803,17.3391,17.5652,416300.0
2010-02-19 12:00:00,23.3,23.42,23.27,23.32,897800.0,17.5652,17.6557,17.5426,17.5803,897800.0
2010-02-19 13:00:00,23.32,23.44,23.3,23.36,456000.0,17.5803,17.6708,17.5652,17.6105,456000.0
2010-02-19 14:00:00,23.36,23.45,23.33,23.41,487400.0,17.6105,17.6783,17.5879,17.6482,487400.0
2010-02-19 15:00:00,23.41,23.41,23.17,23.19,1898700.0,17.6482,17.6482,17.4672,17.4823,1898700.0
2010-02-22 09:30:00,23.42,23.52,23.28,23.41,433400.0,17.6557,17.7311,17.5502,17.6482,433400.0
2010-02-22 10:00:00,23.4,23.43,23.25,23.36,549100.0,17.6406,17.6632,17.5275,17.6105,549100.0
2010-02-22 11:00:00,23.36,23.38,23.22,23.25,376700.0,17.6105,17.6256,17.5049,17.5275,376700.0
2010-02-22 12:00:00,23.25,23.26,23.05,23.14,326000.0,17.5275,17.5351,17.3768,17.4446,326000.0
2010-02-22 13:00:00,23.14,23.32,23.14,23.3,337800.0,17.4446,17.5803,17.4446,17.5652,337800.0
2010-02-22 14:00:00,23.3,23.32,23.15,23.18,887400.0,17.5652,17.5803,17.4522,17.4748,887400.0
2010-02-22 15:00:00,23.17,23.22,23.07,23.08,970000.0,17.4672,17.5049,17.3919,17.3994,970000.0
2010-02-23 09:30:00,22.5,22.88,22.42,22.82,431900.0,16.9621,17.2486,16.9018,17.2034,431900.0
2010-02-23 10:00:00,22.81,22.82,22.26,22.35,796900.0,17.1958,17.2034,16.7812,16.8491,796900.0
2010-02-23 11:00:00,22.35,22.42,22.23,22.29,750500.0,16.8491,16.9018,16.7586,16.8038,750500.0
2010-02-23 12:00:00,22.3,22.47,22.28,22.35,483900.0,16.8114,16.9395,16.7963,16.8491,483900.0
2010-02-23 13:00:00,22.35,22.41,22.25,22.26,407700.0,16.8491,16.8943,16.7737,16.7812,407700.0
2010-02-23 14:00:00,22.26,22.3,22.2,22.25,775500.0,16.7812,16.8114,16.736,16.7737,775500.0
2010-02-23 15:00:00,22.25,22.31,22.21,22.25,1331500.0,16.7737,16.8189,16.7435,16.7737,1331500.0
2010-02-24 09:30:00,22.33,22.5,22.22,22.22,370300.0,16.834,16.9621,16.7511,16.7511,370300.0
2010-02-24 10:00:00,22.21,22.21,21.88,21.9,805000.0,16.7435,16.7435,16.4947,16.5098,805000.0
2010-02-24 11:00:00,21.9,21.94,21.57,21.78,1397000.0,16.5098,16.54,16.261,16.4194,1397000.0
2010-02-24 12:00:00,21.78,21.9,21.63,21.83,515400.0,16.4194,16.5098,16.3063,16.457,515400.0
2010-02-24 13:00:00,21.83,21.89,21.72,21.81,395800.0,16.457,16.5023,16.3741,16.442,395800.0
2010-02-24 14:00:00,21.81,21.82,21.63,21.65,497900.0,16.442,16.4495,16.3063,16.3214,497900.0
2010-02-24 15:00:00,21.64,21.88,21.64,21.84,1352800.0,16.3138,16.4947,16.3138,16.4646,1352800.0
2010-02-25 09:30:00,21.42,21.75,21.36,21.71,513200.0,16.148,16.3967,16.1027,16.3666,513200.0
2010-02-25 10:00:00,21.71,21.98,21.7,21.86,917600.0,16.3666,16.5701,16.359,16.4797,917600.0
2010-02-25 11:00:00,21.86,21.93,21.64,21.71,574300.0,16.4797,16.5324,16.3138,16.3666,574300.0
2010-02-25 12:00:00,21.71,21.82,21.68,21.78,511600.0,16.3666,16.4495,16.344,16.4194,511600.0
2010-02-25 13:00:00,21.78,21.92,21.76,21.92,479200.0,16.4194,16.5249,16.4043,16.5249,479200.0
2010-02-25 14:00:00,21.92,22.05,21.92,22.03,598500.0,16.5249,16.6229,16.5249,16.6078,598500.0
2010-02-25 15:00:00,22.02,22.13,21.97,22.09,1461300.0,16.6003,16.6832,16.5626,16.6531,1461300.0
2010-02-26 09:30:00,22.11,22.24,22.02,22.15,493300.0,16.6681,16.7661,16.6003,16.6983,493300.0
2010-02-26 10:00:00,22.15,22.17,21.89,21.95,645000.0,16.6983,16.7134,16.5023,16.5475,645000.0
2010-02-26 11:00:00,21.95,21.96,21.78,21.82,538500.0,16.5475,16.5551,16.4194,16.4495,538500.0
2010-02-26 12:00:00,21.82,21.83,21.6,21.68,550700.0,16.4495,16.457,16.2837,16.344,550700.0
2010-02-26 13:00:00,21.68,21.91,21.67,21.91,504300.0,16.344,16.5174,16.3364,16.5174,504300.0
2010-02-26 14:00:00,21.91,22.02,21.9,21.93,618500.0,16.5174,16.6003,16.5098,16.5324,618500.0
2010-02-26 15:00:00,21.93,21.96,21.85,21.85,1196900.0,16.5324,16.5551,16.4721,16.4721,1196900.0
2010-03-01 09:30:00,21.89,22.23,21.88,22.18,305000.0,16.5023,16.7586,16.4947,16.7209,305000.0
2010-03-01 10:00:00,22.18,22.41,22.14,22.32,741600.0,16.7209,16.8943,16.6908,16.8264,741600.0
2010-03-01 11:00:00,22.32,22.54,22.32,22.52,547500.0,16.8264,16.9923,16.8264,16.9772,547500.0
2010-03-01 12:00:00,22.52,22.56,22.37,22.37,384000.0,16.9772,17.0074,16.8641,16.8641,384000.0
2010-03-01 13:00:00,22.37,22.55,22.32,22.53,481400.0,16.8641,16.9998,16.8264,16.9848,481400.0
2010-03-01 14:00:00,22.52,22.65,22.51,22.64,517900.0,16.9772,17.0752,16.9697,17.0677,517900.0
2010-03-01 15:00:00,22.65,22.66,22.47,22.57,1380700.0,17.0752,17.0828,16.9395,17.0149,1380700.0
2010-03-02 09:30:00,22.66,22.92,22.64,22.88,333200.0,17.0828,17.2788,17.0677,17.2486,333200.0
2010-03-02 10:00:00,22.89,22.93,22.72,22.79,695900.0,17.2562,17.2863,17.128,17.1808,695900.0
2010-03-02 11:00:00,22.8,22.9,22.75,22.81,583400.0,17.1883,17.2637,17.1506,17.1958,583400.0
2010-03-02 12:00:00,22.82,22.91,22.82,22.84,382800.0,17.2034,17.2712,17.2034,17.2185,382800.0
2010-03-02 13:00:00,22.84,22.91,22.83,22.84,514900.0,17.2185,17.2712,17.2109,17.2185,514900.0
2010-03-02 14:00:00,22.85,22.97,22.83,22.88,541800.0,17.226,17.3165,17.2109,17.2486,541800.0
2010-03-02 15:00:00,22.89,22.92,22.65,22.68,1501800.0,17.2562,17.2788,17.0752,17.0978,1501800.0
2010-03-03 09:30:00,22.74,22.86,22.6,22.76,246500.0,17.1431,17.2335,17.0375,17.1582,246500.0
2010-03-03 10:00:00,22.76,22.93,22.63,22.93,681800.0,17.1582,17.2863,17.0601,17.2863,681800.0
2010-03-03 11:00:00,22.93,22.98,22.85,22.9,424100.0,17.2863,17.324,17.226,17.2637,424100.0
2010-03-03 12:00:00,22.9,22.97,22.81,22.86,279300.0,17.2637,17.3165,17.1958,17.2335,279300.0
2010-03-03 13:00:00,22.86,22.96,22.86,22.9,233800.0,17.2335,17.3089,17.2335,17.2637,233800.0
2010-03-03 14:00:00,22.89,22.92,22.69,22.73,407000.0,17.2562,17.2788,17.1054,17.1355,407000.0
2010-03-03 15:00:00,22.72,22.79,22.48,22.49,1518400.0,17.128,17.1808,16.9471,16.9546,1518400.0
2010-03-04 09:30:00,22.41,22.43,22.16,22.17,415300.0,16.8943,16.9094,16.7058,16.7134,415300.0
2010-03-04 10:00:00,22.16,22.32,22.0,22.13,603800.0,16.7058,16.8264,16.5852,16.6832,603800.0
2010-03-04 11:00:00,22.12,22.21,22.07,22.12,606600.0,16.6757,16.7435,16.638,16.6757,606600.0
2010-03-04 12:00:00,22.13,22.13,22.02,22.05,330000.0,16.6832,16.6832,16.6003,16.6229,330000.0
2010-03-04 13:00:00,22.05,22.14,22.0,22.14,602400.0,16.6229,16.6908,16.5852,16.6908,602400.0
2010-03-04 14:00:00,22.14,22.18,22.09,22.09,473600.0,16.6908,16.7209,16.6531,16.6531,473600.0
2010-03-04 15:00:00,22.1,22.41,22.04,22.28,2065600.0,16.6606,16.8943,16.6154,16.7963,2065600.0
2010-03-05 09:30:00,22.34,22.58,22.34,22.49,191000.0,16.8415,17.0225,16.8415,16.9546,191000.0
2010-03-05 10:00:00,22.5,22.68,22.48,22.6,663100.0,16.9621,17.0978,16.9471,17.0375,663100.0
2010-03-05 11:00:00,22.6,22.63,22.58,22.59,280600.0,17.0375,17.0601,17.0225,17.03,280600.0
2010-03-05 12:00:00,22.59,22.73,22.58,22.7,296100.0,17.03,17.1355,17.0225,17.1129,296100.0
2010-03-05 13:00:00,22.7,22.76,22.65,22.75,470000.0,17.1129,17.1582,17.0752,17.1506,470000.0
2010-03-05 14:00:00,22.75,22.92,22.72,22.9,535300.0,17.1506,17.2788,17.128,17.2637,535300.0
2010-03-05 15:00:00,22.89,23.02,22.82,22.82,2021100.0,17.2562,17.3542,17.2034,17.2034,2021100.0
2010-03-08 09:30:00,22.8,22.82,22.7,22.76,134000.0,17.1883,17.2034,17.1129,17.1582,134000.0
2010-03-08 10:00:00,22.76,22.91,22.74,22.89,368600.0,17.1582,17.2712,17.1431,17.2562,368600.0
2010-03-08 11:00:00,22.9,22.9,22.75,22.87,265600.0,17.2637,17.2637,17.1506,17.2411,265600.0
2010-03-08 12:00:00,22.86,22.95,22.8,22.95,167600.0,17.2335,17.3014,17.1883,17.3014,167600.0
2010-03-08 13:00:00,22.95,23.03,22.94,22.95,168800.0,17.3014,17.3617,17.2938,17.3014,168800.0
2010-03-08 14:00:00,22.95,22.99,22.91,22.98,167700.0,17.3014,17.3315,17.2712,17.324,167700.0
2010-03-08 15:00:00,22.98,23.0,22.9,22.91,510700.0,17.324,17.3391,17.2637,17.2712,510700.0
2010-03-09 09:30:00,22.83,22.83,22.72,22.78,105400.0,17.2109,17.2109,17.128,17.1732,105400.0
2010-03-09 10:00:00,22.77,22.98,22.73,22.97,328900.0,17.1657,17.324,17.1355,17.3165,328900.0
2010-03-09 11:00:00,22.96,22.97,22.73,22.82,413600.0,17.3089,17.3165,17.1355,17.2034,413600.0
2010-03-09 12:00:00,22.82,22.83,22.73,22.78,266600.0,17.2034,17.2109,17.1355,17.1732,266600.0
2010-03-09 13:00:00,22.77,22.82,22.75,22.78,297700.0,17.1657,17.2034,17.1506,17.1732,297700.0
2010-03-09 14:00:00,22.79,22.83,22.77,22.77,359500.0,17.1808,17.2109,17.1657,17.1657,359500.0
2010-03-09 15:00:00,22.78,22.82,22.73,22.76,445700.0,17.1732,17.2034,17.1355,17.1582,445700.0
2010-03-10 09:30:00,22.7,22.82,22.69,22.72,159500.0,17.1129,17.2034,17.1054,17.128,159500.0
2010-03-10 10:00:00,22.71,22.83,22.7,22.77,287600.0,17.1205,17.2109,17.1129,17.1657,287600.0
2010-03-10 11:00:00,22.78,22.83,22.72,22.76,254400.0,17.1732,17.2109,17.128,17.1582,254400.0
2010-03-10 12:00:00,22.74,22.79,22.62,22.67,338400.0,17.1431,17.1808,17.0526,17.0903,338400.0
2010-03-10 13:00:00,22.68,22.72,22.56,22.59,335500.0,17.0978,17.128,17.0074,17.03,335500.0
2010-03-10 14:00:00,22.59,22.81,22.59,22.7,465600.0,17.03,17.1958,17.03,17.1129,465600.0
2010-03-10 15:00:00,22.7,22.72,22.61,22.65,923800.0,17.1129,17.128,17.0451,17.0752,923800.0
2010-03-11 09:30:00,22.56,22.67,22.52,22.64,199100.0,17.0074,17.0903,16.9772,17.0677,199100.0
2010-03-11 10:00:00,22.65,22.79,22.64,22.75,452700.0,17.0752,17.1808,17.0677,17.1506,452700.0
2010-03-11 11:00:00,22.74,22.75,22.67,22.7,349000.0,17.1431,17.1506,17.0903,17.1129,349000.0
2010-03-11 12:00:00,22.7,22.72,22.6,22.69,497000.0,17.1129,17.128,17.0375,17.1054,497000.0
2010-03-11 13:00:00,22.69,22.76,22.66,22.75,325900.0,17.1054,17.1582,17.0828,17.1506,325900.0
2010-03-11 14:00:00,22.74,22.8,22.74,22.79,350800.0,17.1431,17.1883,17.1431,17.1808,350800.0
2010-03-11 15:00:00,22.8,22.94,22.79,22.92,569900.0,17.1883,17.2938,17.1808,17.2788,569900.0
2010-03-12 09:30:00,22.73,22.88,22.15,22.22,747300.0,17.1355,17.2486,16.6983,16.7511,747300.0
2010-03-12 10:00:00,22.22,22.24,22.07,22.15,897000.0,16.7511,16.7661,16.638,16.6983,897000.0
2010-03-12 11:00:00,22.15,22.25,22.1,22.2,652500.0,16.6983,16.7737,16.6606,16.736,652500.0
2010-03-12 12:00:00,22.19,22.24,22.15,22.21,531000.0,16.7284,16.7661,16.6983,16.7435,531000.0
2010-03-12 13:00:00,22.21,22.23,22.18,22.21,337500.0,16.7435,16.7586,16.7209,16.7435,337500.0
2010-03-12 14:00:00,22.21,22.23,22.16,22.21,659300.0,16.7435,16.7586,16.7058,16.7435,659300.0
2010-03-12 15:00:00,22.21,22.25,22.14,22.19,1307200.0,16.7435,16.7737,16.6908,16.7284,1307200.0
2010-03-15 09:30:00,22.16,22.35,22.15,22.3,208000.0,16.7058,16.8491,16.6983,16.8114,208000.0
2010-03-15 10:00:00,22.3,22.33,22.22,22.26,282100.0,16.8114,16.834,16.7511,16.7812,282100.0
2010-03-15 11:00:00,22.27,22.29,22.06,22.07,329200.0,16.7888,16.8038,16.6304,16.638,329200.0
2010-03-15 12:00:00,22.06,22.1,22.02,22.08,247400.0,16.6304,16.6606,16.6003,16.6455,247400.0
2010-03-15 13:00:00,22.08,22.09,22.05,22.06,251800.0,16.6455,16.6531,16.6229,16.6304,251800.0
2010-03-15 14:00:00,22.06,22.09,22.04,22.07,337400.0,16.6304,16.6531,16.6154,16.638,337400.0
2010-03-15 15:00:00,22.07,22.28,22.07,22.26,580600.0,16.638,16.7963,16.638,16.7812,580600.0
2010-03-16 09:30:00,22.31,22.39,22.13,22.22,140100.0,16.8189,16.8792,16.6832,16.7511,140100.0
2010-03-16 10:00:00,22.23,22.3,22.17,22.25,177100.0,16.7586,16.8114,16.7134,16.7737,177100.0
2010-03-16 11:00:00,22.25,22.48,22.24,22.43,234900.0,16.7737,16.9471,16.7661,16.9094,234900.0
2010-03-16 12:00:00,22.44,22.48,22.29,22.32,256300.0,16.9169,16.9471,16.8038,16.8264,256300.0
2010-03-16 13:00:00,22.32,22.37,22.28,22.36,217900.0,16.8264,16.8641,16.7963,16.8566,217900.0
2010-03-16 14:00:00,22.35,22.42,22.28,22.42,442100.0,16.8491,16.9018,16.7963,16.9018,442100.0
2010-03-16 15:00:00,22.42,22.52,22.4,22.52,603100.0,16.9018,16.9772,16.8868,16.9772,603100.0
2010-03-17 09:30:00,22.5,22.62,22.46,22.55,158600.0,16.9621,17.0526,16.932,16.9998,158600.0
2010-03-17 10:00:00,22.55,22.62,22.52,22.59,266600.0,16.9998,17.0526,16.9772,17.03,266600.0
2010-03-17 11:00:00,22.59,22.64,22.57,22.58,345500.0,17.03,17.0677,17.0149,17.0225,345500.0
2010-03-17 12:00:00,22.58,22.58,22.52,22.53,361000.0,17.0225,17.0225,16.9772,16.9848,361000.0
2010-03-17 13:00:00,22.54,22.55,22.45,22.46,349600.0,16.9923,16.9998,16.9245,16.932,349600.0
2010-03-17 14:00:00,22.45,22.61,22.45,22.5,404800.0,16.9245,17.0451,16.9245,16.9621,404800.0
2010-03-17 15:00:00,22.5,22.54,22.38,22.47,633700.0,16.9621,16.9923,16.8717,16.9395,633700.0
2010-03-18 09:30:00,22.59,22.6,22.35,22.5,196200.0,17.03,17.0375,16.8491,16.9621,196200.0
2010-03-18 10:00:00,22.5,22.52,22.3,22.34,370200.0,16.9621,16.9772,16.8114,16.8415,370200.0
2010-03-18 11:00:00,22.34,22.35,22.16,22.19,339400.0,16.8415,16.8491,16.7058,16.7284,339400.0
2010-03-18 12:00:00,22.19,22.2,22.03,22.07,478100.0,16.7284,16.736,16.6078,16.638,478100.0
2010-03-18 13:00:00,22.07,22.12,22.03,22.04,474500.0,16.638,16.6757,16.6078,16.6154,474500.0
2010-03-18 14:00:00,22.04,22.08,21.99,22.0,614500.0,16.6154,16.6455,16.5777,16.5852,614500.0
2010-03-18 15:00:00,22.0,22.07,21.96,22.02,2377900.0,16.5852,16.638,16.5551,16.6003,2377900.0
2010-03-19 09:30:00,22.1,22.35,22.1,22.13,756900.0,16.6606,16.8491,16.6606,16.6832,756900.0
2010-03-19 10:00:00,22.14,22.17,21.9,22.06,751900.0,16.6908,16.7134,16.5098,16.6304,751900.0
2010-03-19 11:00:00,22.06,22.06,21.8,21.91,633100.0,16.6304,16.6304,16.4344,16.5174,633100.0
2010-03-19 12:00:00,21.91,21.94,21.85,21.88,305400.0,16.5174,16.54,16.4721,16.4947,305400.0
2010-03-19 13:00:00,21.88,21.95,21.86,21.91,268300.0,16.4947,16.5475,16.4797,16.5174,268300.0
2010-03-19 14:00:00,21.91,21.98,21.86,21.89,420400.0,16.5174,16.5701,16.4797,16.5023,420400.0
2010-03-19 15:00:00,21.89,22.09,21.88,22.06,1649500.0,16.5023,16.6531,16.4947,16.6304,1649500.0
2010-03-22 09:30:00,21.98,22.03,21.77,21.8,251300.0,16.5701,16.6078,16.4118,16.4344,251300.0
2010-03-22 10:00:00,21.8,21.86,21.75,21.85,540800.0,16.4344,16.4797,16.3967,16.4721,540800.0
2010-03-22 11:00:00,21.85,21.88,21.67,21.69,456300.0,16.4721,16.4947,16.3364,16.3515,456300.0
2010-03-22 12:00:00,21.69,21.74,21.65,21.73,241200.0,16.3515,16.3892,16.3214,16.3817,241200.0
2010-03-22 13:00:00,21.74,21.75,21.61,21.68,418700.0,16.3892,16.3967,16.2912,16.344,418700.0
2010-03-22 14:00:00,21.68,21.7,21.62,21.63,495900.0,16.344,16.359,16.2987,16.3063,495900.0
2010-03-22 15:00:00,21.64,21.7,21.59,21.6,1106800.0,16.3138,16.359,16.2761,16.2837,1106800.0
2010-03-23 09:30:00,21.61,21.72,21.51,21.59,700100.0,16.2912,16.3741,16.2158,16.2761,700100.0
2010-03-23 10:00:00,21.59,21.71,21.56,21.65,672600.0,16.2761,16.3666,16.2535,16.3214,672600.0
2010-03-23 11:00:00,21.64,21.69,21.59,21.66,1135300.0,16.3138,16.3515,16.2761,16.3289,1135300.0
2010-03-23 12:00:00,21.66,21.66,21.57,21.61,858300.0,16.3289,16.3289,16.261,16.2912,858300.0
2010-03-23 13:00:00,21.62,21.63,21.51,21.56,658400.0,16.2987,16.3063,16.2158,16.2535,658400.0
2010-03-23 14:00:00,21.56,21.59,21.5,21.51,385400.0,16.2535,16.2761,16.2083,16.2158,385400.0
2010-03-23 15:00:00,21.52,21.61,21.51,21.59,1205000.0,16.2233,16.2912,16.2158,16.2761,1205000.0
2010-03-24 09:30:00,21.32,21.43,21.03,21.16,573400.0,16.0726,16.1555,15.854,15.952,573400.0
2010-03-24 10:00:00,21.16,21.51,21.15,21.45,1178200.0,15.952,16.2158,15.9444,16.1706,1178200.0
2010-03-24 11:00:00,21.46,21.57,21.38,21.42,775900.0,16.1781,16.261,16.1178,16.148,775900.0
2010-03-24 12:00:00,21.41,21.45,21.26,21.31,559800.0,16.1404,16.1706,16.0273,16.065,559800.0
2010-03-24 13:00:00,21.3,21.33,21.2,21.22,530700.0,16.0575,16.0801,15.9821,15.9972,530700.0
2010-03-24 14:00:00,21.22,21.27,21.18,21.25,521900.0,15.9972,16.0349,15.967,16.0198,521900.0
2010-03-24 15:00:00,21.25,21.26,21.13,21.18,1501600.0,16.0198,16.0273,15.9293,15.967,1501600.0
2010-03-25 09:30:00,20.93,21.03,20.81,20.91,713900.0,15.7786,15.854,15.6881,15.7635,713900.0
2010-03-25 10:00:00,20.9,20.92,20.76,20.89,881500.0,15.7559,15.771,15.6504,15.7484,881500.0
2010-03-25 11:00:00,20.89,21.05,20.89,20.91,450200.0,15.7484,15.869,15.7484,15.7635,450200.0
2010-03-25 12:00:00,20.9,21.01,20.89,20.89,549600.0,15.7559,15.8389,15.7484,15.7484,549600.0
2010-03-25 13:00:00,20.89,20.93,20.72,20.73,367700.0,15.7484,15.7786,15.6203,15.6278,367700.0
2010-03-25 14:00:00,20.73,20.75,20.46,20.58,962700.0,15.6278,15.6429,15.4242,15.5147,962700.0
2010-03-25 15:00:00,20.58,20.62,20.28,20.3,1754200.0,15.5147,15.5449,15.2885,15.3036,1754200.0
2010-03-26 09:30:00,20.28,20.43,20.23,20.24,361700.0,15.2885,15.4016,15.2509,15.2584,361700.0
2010-03-26 10:00:00,20.25,20.58,20.24,20.57,884500.0,15.2659,15.5147,15.2584,15.5072,884500.0
2010-03-26 11:00:00,20.58,20.58,20.43,20.43,458200.0,15.5147,15.5147,15.4016,15.4016,458200.0
2010-03-26 12:00:00,20.43,20.48,20.3,20.3,1177300.0,15.4016,15.4393,15.3036,15.3036,1177300.0
2010-03-26 13:00:00,20.3,20.46,20.2,20.38,498800.0,15.3036,15.4242,15.2282,15.3639,498800.0
2010-03-26 14:00:00,20.39,20.42,20.3,20.3,459000.0,15.3715,15.3941,15.3036,15.3036,459000.0
2010-03-26 15:00:00,20.3,20.34,20.22,20.25,881900.0,15.3036,15.3338,15.2433,15.2659,881900.0
2010-03-29 09:30:00,20.34,20.48,20.3,20.42,614000.0,15.3338,15.4393,15.3036,15.3941,614000.0
2010-03-29 10:00:00,20.41,20.62,20.39,20.55,779300.0,15.3865,15.5449,15.3715,15.4921,779300.0
2010-03-29 11:00:00,20.56,20.6,20.51,20.53,472300.0,15.4996,15.5298,15.4619,15.477,472300.0
2010-03-29 12:00:00,20.52,20.6,20.47,20.59,496700.0,15.4695,15.5298,15.4318,15.5222,496700.0
2010-03-29 13:00:00,20.6,20.63,20.58,20.59,388600.0,15.5298,15.5524,15.5147,15.5222,388600.0
2010-03-29 14:00:00,20.59,20.62,20.55,20.6,492600.0,15.5222,15.5449,15.4921,15.5298,492600.0
2010-03-29 15:00:00,20.59,20.62,20.55,20.61,659600.0,15.5222,15.5449,15.4921,15.5373,659600.0
2010-03-30 09:30:00,20.7,20.92,20.58,20.84,352700.0,15.6052,15.771,15.5147,15.7107,352700.0
2010-03-30 10:00:00,20.85,21.03,20.84,20.99,558700.0,15.7183,15.854,15.7107,15.8238,558700.0
2010-03-30 11:00:00,20.99,20.99,20.79,20.92,428800.0,15.8238,15.8238,15.673,15.771,428800.0
2010-03-30 12:00:00,20.92,21.14,20.92,21.08,543400.0,15.771,15.9369,15.771,15.8916,543400.0
2010-03-30 13:00:00,21.07,21.14,21.04,21.09,563700.0,15.8841,15.9369,15.8615,15.8992,563700.0
2010-03-30 14:00:00,21.09,21.17,21.07,21.1,617100.0,15.8992,15.9595,15.8841,15.9067,617100.0
2010-03-30 15:00:00,21.09,21.11,20.99,21.11,1245900.0,15.8992,15.9143,15.8238,15.9143,1245900.0
2010-03-31 09:30:00,21.02,21.12,20.85,20.93,372700.0,15.8464,15.9218,15.7183,15.7786,372700.0
2010-03-31 10:00:00,20.93,21.05,20.92,21.01,619500.0,15.7786,15.869,15.771,15.8389,619500.0
2010-03-31 11:00:00,21.0,21.01,20.86,20.93,310400.0,15.8313,15.8389,15.7258,15.7786,310400.0
2010-03-31 12:00:00,20.93,21.05,20.92,21.03,245600.0,15.7786,15.869,15.771,15.854,245600.0
2010-03-31 13:00:00,21.03,21.04,20.98,21.01,273600.0,15.854,15.8615,15.8163,15.8389,273600.0
2010-03-31 14:00:00,21.0,21.01,20.95,20.99,413400.0,15.8313,15.8389,15.7936,15.8238,413400.0
2010-03-31 15:00:00,21.0,21.01,20.89,20.91,901500.0,15.8313,15.8389,15.7484,15.7635,901500.0
2010-04-01 09:30:00,21.08,21.47,21.06,21.34,382900.0,15.8916,16.1857,15.8766,16.0877,382900.0
2010-04-01 10:00:00,21.35,21.5,21.34,21.42,768000.0,16.0952,16.2083,16.0877,16.148,768000.0
2010-04-01 11:00:00,21.41,21.6,21.41,21.51,680900.0,16.1404,16.2837,16.1404,16.2158,680900.0
2010-04-01 12:00:00,21.51,21.56,21.51,21.54,281500.0,16.2158,16.2535,16.2158,16.2384,281500.0
2010-04-01 13:00:00,21.53,21.56,21.47,21.5,373000.0,16.2309,16.2535,16.1857,16.2083,373000.0
2010-04-01 14:00:00,21.49,21.58,21.4,21.46,476200.0,16.2007,16.2686,16.1329,16.1781,476200.0
2010-04-01 15:00:00,21.46,21.49,21.42,21.47,614900.0,16.1781,16.2007,16.148,16.1857,614900.0
2010-04-05 09:30:00,21.55,21.72,21.46,21.71,204200.0,16.246,16.3741,16.1781,16.3666,204200.0
2010-04-05 10:00:00,21.7,21.76,21.62,21.75,307800.0,16.359,16.4043,16.2987,16.3967,307800.0
2010-04-05 11:00:00,21.74,21.81,21.68,21.69,653100.0,16.3892,16.442,16.344,16.3515,653100.0
2010-04-05 12:00:00,21.69,21.73,21.6,21.62,1408300.0,16.3515,16.3817,16.2837,16.2987,1408300.0
2010-04-05 13:00:00,21.62,21.64,21.56,21.57,324300.0,16.2987,16.3138,16.2535,16.261,324300.0
2010-04-05 14:00:00,21.57,21.7,21.56,21.68,572900.0,16.261,16.359,16.2535,16.344,572900.0
2010-04-05 15:00:00,21.69,21.69,21.64,21.66,678700.0,16.3515,16.3515,16.3138,16.3289,678700.0
2010-04-06 09:30:00,21.62,21.7,21.4,21.59,178700.0,16.2987,16.359,16.1329,16.2761,178700.0
2010-04-06 10:00:00,21.59,21.66,21.59,21.65,316100.0,16.2761,16.3289,16.2761,16.3214,316100.0
2010-04-06 11:00:00,21.65,21.74,21.64,21.7,572100.0,16.3214,16.3892,16.3138,16.359,572100.0
2010-04-06 12:00:00,21.69,21.72,21.66,21.67,216900.0,16.3515,16.3741,16.3289,16.3364,216900.0
2010-04-06 13:00:00,21.67,21.7,21.64,21.7,439200.0,16.3364,16.359,16.3138,16.359,439200.0
2010-04-06 14:00:00,21.7,21.73,21.69,21.7,549400.0,16.359,16.3817,16.3515,16.359,549400.0
2010-04-06 15:00:00,21.69,21.7,21.64,21.65,737800.0,16.3515,16.359,16.3138,16.3214,737800.0
2010-04-07 09:30:00,21.5,21.61,21.42,21.6,623500.0,16.2083,16.2912,16.148,16.2837,623500.0
2010-04-07 10:00:00,21.6,21.62,21.41,21.55,529000.0,16.2837,16.2987,16.1404,16.246,529000.0
2010-04-07 11:00:00,21.55,21.55,21.51,21.55,206000.0,16.246,16.246,16.2158,16.246,206000.0
2010-04-07 12:00:00,21.54,21.57,21.54,21.56,304500.0,16.2384,16.261,16.2384,16.2535,304500.0
2010-04-07 13:00:00,21.57,21.6,21.54,21.55,371700.0,16.261,16.2837,16.2384,16.246,371700.0
2010-04-07 14:00:00,21.55,21.55,21.41,21.47,516100.0,16.246,16.246,16.1404,16.1857,516100.0
2010-04-07 15:00:00,21.48,21.49,21.39,21.46,1588000.0,16.1932,16.2007,16.1253,16.1781,1588000.0
2010-04-08 09:30:00,21.37,21.4,21.17,21.33,187000.0,16.1103,16.1329,15.9595,16.0801,187000.0
2010-04-08 10:00:00,21.34,21.62,21.34,21.45,648000.0,16.0877,16.2987,16.0877,16.1706,648000.0
2010-04-08 11:00:00,21.46,21.51,21.38,21.47,476700.0,16.1781,16.2158,16.1178,16.1857,476700.0
2010-04-08 12:00:00,21.46,21.49,21.4,21.49,282300.0,16.1781,16.2007,16.1329,16.2007,282300.0
2010-04-08 13:00:00,21.49,21.56,21.49,21.51,625100.0,16.2007,16.2535,16.2007,16.2158,625100.0
2010-04-08 14:00:00,21.51,21.76,21.5,21.64,396800.0,16.2158,16.4043,16.2083,16.3138,396800.0
2010-04-08 15:00:00,21.64,21.69,21.62,21.66,716400.0,16.3138,16.3515,16.2987,16.3289,716400.0
2010-04-09 09:30:00,21.51,21.6,21.29,21.47,497200.0,16.2158,16.2837,16.05,16.1857,497200.0
2010-04-09 10:00:00,21.46,21.64,21.44,21.6,867000.0,16.1781,16.3138,16.163,16.2837,867000.0
2010-04-09 11:00:00,21.59,21.66,21.57,21.65,582600.0,16.2761,16.3289,16.261,16.3214,582600.0
2010-04-09 12:00:00,21.64,21.67,21.59,21.6,260800.0,16.3138,16.3364,16.2761,16.2837,260800.0
2010-04-09 13:00:00,21.6,21.73,21.59,21.69,429900.0,16.2837,16.3817,16.2761,16.3515,429900.0
2010-04-09 14:00:00,21.69,21.73,21.65,21.65,200400.0,16.3515,16.3817,16.3214,16.3214,200400.0
2010-04-09 15:00:00,21.65,21.84,21.64,21.81,682100.0,16.3214,16.4646,16.3138,16.442,682100.0
2010-04-12 09:30:00,21.95,22.63,21.95,22.48,775700.0,16.5475,17.0601,16.5475,16.9471,775700.0
2010-04-12 10:00:00,22.48,22.55,22.29,22.37,1222300.0,16.9471,16.9998,16.8038,16.8641,1222300.0
2010-04-12 11:00:00,22.36,22.42,22.28,22.4,509600.0,16.8566,16.9018,16.7963,16.8868,509600.0
2010-04-12 12:00:00,22.4,22.41,22.31,22.33,300700.0,16.8868,16.8943,16.8189,16.834,300700.0
2010-04-12 13:00:00,22.34,22.4,22.3,22.36,295500.0,16.8415,16.8868,16.8114,16.8566,295500.0
2010-04-12 14:00:00,22.37,22.39,22.33,22.35,285100.0,16.8641,16.8792,16.834,16.8491,285100.0
2010-04-12 15:00:00,22.36,22.42,22.34,22.41,933900.0,16.8566,16.9018,16.8415,16.8943,933900.0
2010-04-13 09:30:00,22.49,22.49,22.14,22.27,227700.0,16.9546,16.9546,16.6908,16.7888,227700.0
2010-04-13 10:00:00,22.26,22.31,22.02,22.14,572500.0,16.7812,16.8189,16.6003,16.6908,572500.0
2010-04-13 11:00:00,22.14,22.24,22.09,22.18,215300.0,16.6908,16.7661,16.6531,16.7209,215300.0
2010-04-13 12:00:00,22.18,22.29,22.17,22.29,142500.0,16.7209,16.8038,16.7134,16.8038,142500.0
2010-04-13 13:00:00,22.28,22.38,22.26,22.36,421000.0,16.7963,16.8717,16.7812,16.8566,421000.0
2010-04-13 14:00:00,22.36,22.53,22.35,22.52,415700.0,16.8566,16.9848,16.8491,16.9772,415700.0
2010-04-13 15:00:00,22.52,22.61,22.41,22.57,1115600.0,16.9772,17.0451,16.8943,17.0149,1115600.0
2010-04-14 09:30:00,22.53,22.53,22.31,22.36,102700.0,16.9848,16.9848,16.8189,16.8566,102700.0
2010-04-14 10:00:00,22.34,22.39,22.3,22.35,355700.0,16.8415,16.8792,16.8114,16.8491,355700.0
2010-04-14 11:00:00,22.35,22.45,22.31,22.44,347100.0,16.8491,16.9245,16.8189,16.9169,347100.0
2010-04-14 12:00:00,22.44,22.54,22.42,22.52,291200.0,16.9169,16.9923,16.9018,16.9772,291200.0
2010-04-14 13:00:00,22.52,22.53,22.36,22.36,247200.0,16.9772,16.9848,16.8566,16.8566,247200.0
2010-04-14 14:00:00,22.36,22.41,22.33,22.35,297900.0,16.8566,16.8943,16.834,16.8491,297900.0
2010-04-14 15:00:00,22.35,22.5,22.33,22.47,895900.0,16.8491,16.9621,16.834,16.9395,895900.0
2010-04-15 09:30:00,22.49,22.52,22.26,22.4,190100.0,16.9546,16.9772,16.7812,16.8868,190100.0
2010-04-15 10:00:00,22.41,22.56,22.35,22.51,299500.0,16.8943,17.0074,16.8491,16.9697,299500.0
2010-04-15 11:00:00,22.51,22.53,22.35,22.43,376500.0,16.9697,16.9848,16.8491,16.9094,376500.0
2010-04-15 12:00:00,22.43,22.46,22.34,22.46,205500.0,16.9094,16.932,16.8415,16.932,205500.0
2010-04-15 13:00:00,22.47,22.6,22.45,22.58,242100.0,16.9395,17.0375,16.9245,17.0225,242100.0
2010-04-15 14:00:00,22.59,22.74,22.56,22.74,357400.0,17.03,17.1431,17.0074,17.1431,357400.0
2010-04-15 15:00:00,22.74,22.76,22.67,22.71,856200.0,17.1431,17.1582,17.0903,17.1205,856200.0
2010-04-16 09:30:00,22.62,22.69,22.36,22.38,259600.0,17.0526,17.1054,16.8566,16.8717,259600.0
2010-04-16 10:00:00,22.39,22.51,22.14,22.22,654800.0,16.8792,16.9697,16.6908,16.7511,654800.0
2010-04-16 11:00:00,22.22,22.31,22.03,22.05,930100.0,16.7511,16.8189,16.6078,16.6229,930100.0
2010-04-16 12:00:00,22.06,22.13,21.98,22.03,478700.0,16.6304,16.6832,16.5701,16.6078,478700.0
2010-04-16 13:00:00,22.03,22.1,21.87,21.89,383500.0,16.6078,16.6606,16.4872,16.5023,383500.0
2010-04-16 14:00:00,21.89,22.03,21.86,21.89,652400.0,16.5023,16.6078,16.4797,16.5023,652400.0
2010-04-16 15:00:00,21.89,22.0,21.83,21.84,1353900.0,16.5023,16.5852,16.457,16.4646,1353900.0
2010-04-19 09:30:00,21.83,22.0,21.74,21.99,209100.0,16.457,16.5852,16.3892,16.5777,209100.0
2010-04-19 10:00:00,21.96,22.06,21.94,22.0,400000.0,16.5551,16.6304,16.54,16.5852,400000.0
2010-04-19 11:00:00,22.0,22.11,21.92,21.92,546900.0,16.5852,16.6681,16.5249,16.5249,546900.0
2010-04-19 12:00:00,21.92,21.97,21.85,21.91,311000.0,16.5249,16.5626,16.4721,16.5174,311000.0
2010-04-19 13:00:00,21.9,22.01,21.88,21.95,287600.0,16.5098,16.5927,16.4947,16.5475,287600.0
2010-04-19 14:00:00,21.95,22.01,21.9,21.97,505500.0,16.5475,16.5927,16.5098,16.5626,505500.0
2010-04-19 15:00:00,21.97,22.07,21.95,22.05,703200.0,16.5626,16.638,16.5475,16.6229,703200.0
2010-04-20 09:30:00,22.19,22.24,22.05,22.2,214800.0,16.7284,16.7661,16.6229,16.736,214800.0
2010-04-20 10:00:00,22.19,22.32,22.18,22.25,857800.0,16.7284,16.8264,16.7209,16.7737,857800.0
2010-04-20 11:00:00,22.26,22.3,22.23,22.28,191300.0,16.7812,16.8114,16.7586,16.7963,191300.0
2010-04-20 12:00:00,22.29,22.39,22.28,22.33,170300.0,16.8038,16.8792,16.7963,16.834,170300.0
2010-04-20 13:00:00,22.33,22.4,22.25,22.39,858400.0,16.834,16.8868,16.7737,16.8792,858400.0
2010-04-20 14:00:00,22.39,22.57,22.34,22.56,268500.0,16.8792,17.0149,16.8415,17.0074,268500.0
2010-04-20 15:00:00,22.55,22.57,22.44,22.55,613800.0,16.9998,17.0149,16.9169,16.9998,613800.0
2010-04-21 09:30:00,22.49,22.55,22.38,22.39,249900.0,16.9546,16.9998,16.8717,16.8792,249900.0
2010-04-21 10:00:00,22.4,22.44,22.2,22.27,388700.0,16.8868,16.9169,16.736,16.7888,388700.0
2010-04-21 11:00:00,22.26,22.31,22.22,22.26,547500.0,16.7812,16.8189,16.7511,16.7812,547500.0
2010-04-21 12:00:00,22.25,22.27,22.19,22.26,419300.0,16.7737,16.7888,16.7284,16.7812,419300.0
2010-04-21 13:00:00,22.25,22.33,22.24,22.29,343400.0,16.7737,16.834,16.7661,16.8038,343400.0
2010-04-21 14:00:00,22.29,22.33,22.2,22.26,513500.0,16.8038,16.834,16.736,16.7812,513500.0
2010-04-21 15:00:00,22.26,22.42,22.25,22.33,1273100.0,16.7812,16.9018,16.7737,16.834,1273100.0
2010-04-22 09:30:00,22.17,22.17,21.93,22.15,160900.0,16.7134,16.7134,16.5324,16.6983,160900.0
2010-04-22 10:00:00,22.14,22.25,22.1,22.22,421500.0,16.6908,16.7737,16.6606,16.7511,421500.0
2010-04-22 11:00:00,22.22,22.27,22.09,22.16,368400.0,16.7511,16.7888,16.6531,16.7058,368400.0
2010-04-22 12:00:00,22.15,22.25,22.15,22.2,238700.0,16.6983,16.7737,16.6983,16.736,238700.0
2010-04-22 13:00:00,22.2,22.32,22.2,22.3,328400.0,16.736,16.8264,16.736,16.8114,328400.0
2010-04-22 14:00:00,22.3,22.4,22.24,22.35,663800.0,16.8114,16.8868,16.7661,16.8491,663800.0
2010-04-22 15:00:00,22.33,22.45,22.31,22.4,658300.0,16.834,16.9245,16.8189,16.8868,658300.0
2010-04-23 09:30:00,22.48,22.48,22.22,22.23,112700.0,16.9471,16.9471,16.7511,16.7586,112700.0
2010-04-23 10:00:00,22.23,22.39,22.23,22.26,270400.0,16.7586,16.8792,16.7586,16.7812,270400.0
2010-04-23 11:00:00,22.26,22.39,22.23,22.26,198800.0,16.7812,16.8792,16.7586,16.7812,198800.0
2010-04-23 12:00:00,22.27,22.32,22.25,22.32,196600.0,16.7888,16.8264,16.7737,16.8264,196600.0
2010-04-23 13:00:00,22.32,22.42,22.31,22.39,243900.0,16.8264,16.9018,16.8189,16.8792,243900.0
2010-04-23 14:00:00,22.4,22.59,22.4,22.57,301500.0,16.8868,17.03,16.8868,17.0149,301500.0
2010-04-23 15:00:00,22.56,22.83,22.56,22.77,994300.0,17.0074,17.2109,17.0074,17.1657,994300.0
2010-04-26 09:30:00,22.96,23.21,22.87,23.0,211700.0,17.3089,17.4974,17.2411,17.3391,211700.0
2010-04-26 10:00:00,23.0,23.02,22.9,22.9,362600.0,17.3391,17.3542,17.2637,17.2637,362600.0
2010-04-26 11:00:00,22.9,23.05,22.88,22.93,185500.0,17.2637,17.3768,17.2486,17.2863,185500.0
2010-04-26 12:00:00,22.92,23.04,22.89,23.0,142700.0,17.2788,17.3692,17.2562,17.3391,142700.0
2010-04-26 13:00:00,23.0,23.09,22.94,23.08,361100.0,17.3391,17.4069,17.2938,17.3994,361100.0
2010-04-26 14:00:00,23.09,23.4,23.07,23.22,559200.0,17.4069,17.6406,17.3919,17.5049,559200.0
2010-04-26 15:00:00,23.22,23.44,23.18,23.33,1712600.0,17.5049,17.6708,17.4748,17.5879,1712600.0
2010-04-27 09:30:00,23.13,23.33,23.05,23.3,171300.0,17.4371,17.5879,17.3768,17.5652,171300.0
2010-04-27 10:00:00,23.31,23.93,23.31,23.9,901600.0,17.5728,18.0402,17.5728,18.0176,901600.0
2010-04-27 11:00:00,23.9,23.92,23.32,23.44,880300.0,18.0176,18.0326,17.5803,17.6708,880300.0
2010-04-27 12:00:00,23.44,23.59,23.25,23.45,482700.0,17.6708,17.7839,17.5275,17.6783,482700.0
2010-04-27 13:00:00,23.45,23.87,23.45,23.83,493400.0,17.6783,17.995,17.6783,17.9648,493400.0
2010-04-27 14:00:00,23.82,23.84,23.54,23.6,837400.0,17.9573,17.9723,17.7462,17.7914,837400.0
2010-04-27 15:00:00,23.6,23.84,23.53,23.56,1674400.0,17.7914,17.9723,17.7386,17.7612,1674400.0
2010-04-28 09:30:00,23.64,23.66,23.36,23.49,293400.0,17.8216,17.8366,17.6105,17.7085,293400.0
2010-04-28 10:00:00,23.48,23.52,23.28,23.4,451500.0,17.7009,17.7311,17.5502,17.6406,451500.0
2010-04-28 11:00:00,23.4,23.48,23.32,23.4,649100.0,17.6406,17.7009,17.5803,17.6406,649100.0
2010-04-28 12:00:00,23.4,23.55,23.25,23.5,178600.0,17.6406,17.7537,17.5275,17.716,178600.0
2010-04-28 13:00:00,23.5,23.58,23.47,23.51,259000.0,17.716,17.7763,17.6934,17.7236,259000.0
2010-04-28 14:00:00,23.52,23.67,23.46,23.57,315400.0,17.7311,17.8442,17.6859,17.7688,315400.0
2010-04-28 15:00:00,23.57,23.61,23.47,23.59,817500.0,17.7688,17.7989,17.6934,17.7839,817500.0
2010-04-29 09:30:00,23.67,23.89,23.64,23.71,199500.0,17.8442,18.01,17.8216,17.8743,199500.0
2010-04-29 10:00:00,23.71,23.94,23.65,23.8,329200.0,17.8743,18.0477,17.8291,17.9422,329200.0
2010-04-29 11:00:00,23.81,23.83,23.66,23.69,232700.0,17.9497,17.9648,17.8366,17.8593,232700.0
2010-04-29 12:00:00,23.69,23.77,23.67,23.76,243900.0,17.8593,17.9196,17.8442,17.912,243900.0
2010-04-29 13:00:00,23.75,23.76,23.65,23.74,355200.0,17.9045,17.912,17.8291,17.8969,355200.0
2010-04-29 14:00:00,23.74,23.75,23.55,23.6,457000.0,17.8969,17.9045,17.7537,17.7914,457000.0
2010-04-29 15:00:00,23.6,23.83,23.59,23.78,829800.0,17.7914,17.9648,17.7839,17.9271,829800.0
2010-04-30 09:30:00,23.86,23.99,23.8,23.99,410200.0,17.9874,18.0854,17.9422,18.0854,410200.0
2010-04-30 10:00:00,23.99,24.39,23.91,24.26,601600.0,18.0854,18.387,18.0251,18.289,601600.0
2010-04-30 11:00:00,24.26,24.63,24.22,24.63,723400.0,18.289,18.5679,18.2588,18.5679,723400.0
2010-04-30 12:00:00,24.63,24.74,24.41,24.48,437600.0,18.5679,18.6508,18.402,18.4548,437600.0
2010-04-30 13:00:00,24.48,24.53,24.42,24.43,298800.0,18.4548,18.4925,18.4096,18.4171,298800.0
2010-04-30 14:00:00,24.43,24.49,24.23,24.27,320200.0,18.4171,18.4624,18.2663,18.2965,320200.0
2010-04-30 15:00:00,24.27,24.31,24.16,24.17,891000.0,18.2965,18.3267,18.2136,18.2211,891000.0
2010-05-03 09:30:00,24.34,24.43,24.08,24.32,241700.0,18.3493,18.4171,18.1533,18.3342,241700.0
2010-05-03 10:00:00,24.33,24.56,24.3,24.51,446400.0,18.3417,18.5151,18.3191,18.4774,446400.0
2010-05-03 11:00:00,24.51,24.51,24.38,24.49,576700.0,18.4774,18.4774,18.3794,18.4624,576700.0
2010-05-03 12:00:00,24.49,24.81,24.48,24.81,600900.0,18.4624,18.7036,18.4548,18.7036,600900.0
2010-05-03 13:00:00,24.81,24.91,24.78,24.9,520800.0,18.7036,18.779,18.681,18.7714,520800.0
2010-05-03 14:00:00,24.9,25.14,24.86,25.0,608300.0,18.7714,18.9524,18.7413,18.8468,608300.0
2010-05-03 15:00:00,25.0,25.19,24.94,25.17,1270900.0,18.8468,18.9901,18.8016,18.975,1270900.0
2010-05-04 09:30:00,24.83,25.0,24.58,24.82,350900.0,18.7187,18.8468,18.5302,18.7111,350900.0
2010-05-04 10:00:00,24.84,24.95,24.65,24.72,660300.0,18.7262,18.8091,18.583,18.6357,660300.0
2010-05-04 11:00:00,24.71,24.84,24.63,24.68,456500.0,18.6282,18.7262,18.5679,18.6056,456500.0
2010-05-04 12:00:00,24.68,24.77,24.5,24.55,434000.0,18.6056,18.6734,18.4699,18.5076,434000.0
2010-05-04 13:00:00,24.55,24.56,24.29,24.34,337000.0,18.5076,18.5151,18.3116,18.3493,337000.0
2010-05-04 14:00:00,24.34,24.35,24.12,24.29,763900.0,18.3493,18.3568,18.1834,18.3116,763900.0
2010-05-04 15:00:00,24.29,24.35,24.15,24.29,1032400.0,18.3116,18.3568,18.206,18.3116,1032400.0
2010-05-05 09:30:00,23.94,24.15,23.4,23.74,471200.0,18.0477,18.206,17.6406,17.8969,471200.0
2010-05-05 10:00:00,23.75,24.08,23.67,23.93,612300.0,17.9045,18.1533,17.8442,18.0402,612300.0
2010-05-05 11:00:00,23.93,24.01,23.75,24.0,348100.0,18.0402,18.1005,17.9045,18.093,348100.0
2010-05-05 12:00:00,24.0,24.17,23.98,24.03,276300.0,18.093,18.2211,18.0779,18.1156,276300.0
2010-05-05 13:00:00,24.03,24.11,23.92,23.92,196000.0,18.1156,18.1759,18.0326,18.0326,196000.0
2010-05-05 14:00:00,23.92,23.92,23.65,23.72,532300.0,18.0326,18.0326,17.8291,17.8819,532300.0
2010-05-05 15:00:00,23.73,23.77,23.65,23.67,1239900.0,17.8894,17.9196,17.8291,17.8442,1239900.0
2010-05-06 09:30:00,23.59,23.59,23.25,23.35,933200.0,17.7839,17.7839,17.5275,17.6029,933200.0
2010-05-06 10:00:00,23.35,23.44,22.8,23.09,1284700.0,17.6029,17.6708,17.1883,17.4069,1284700.0
2010-05-06 11:00:00,23.09,23.25,22.92,23.09,856100.0,17.4069,17.5275,17.2788,17.4069,856100.0
2010-05-06 12:00:00,23.09,23.25,23.07,23.18,446700.0,17.4069,17.5275,17.3919,17.4748,446700.0
2010-05-06 13:00:00,23.2,23.26,23.08,23.15,462500.0,17.4899,17.5351,17.3994,17.4522,462500.0
2010-05-06 14:00:00,23.16,23.19,21.8,22.72,1357000.0,17.4597,17.4823,16.4344,17.128,1357000.0
2010-05-06 15:00:00,22.76,23.23,22.21,22.76,1964200.0,17.1582,17.5125,16.7435,17.1582,1964200.0
2010-05-07 09:30:00,22.75,23.35,22.72,23.08,263200.0,17.1506,17.6029,17.128,17.3994,263200.0
2010-05-07 10:00:00,23.09,23.12,22.1,22.48,1051600.0,17.4069,17.4295,16.6606,16.9471,1051600.0
2010-05-07 11:00:00,22.48,22.96,22.44,22.93,949900.0,16.9471,17.3089,16.9169,17.2863,949900.0
2010-05-07 12:00:00,22.93,23.0,22.51,22.51,701600.0,17.2863,17.3391,16.9697,16.9697,701600.0
2010-05-07 13:00:00,22.51,22.82,22.47,22.69,525700.0,16.9697,17.2034,16.9395,17.1054,525700.0
2010-05-07 14:00:00,22.69,22.84,22.56,22.6,872600.0,17.1054,17.2185,17.0074,17.0375,872600.0
2010-05-07 15:00:00,22.6,22.75,22.51,22.67,1775500.0,17.0375,17.1506,16.9697,17.0903,1775500.0
2010-05-10 09:30:00,23.63,23.91,22.93,23.1,591100.0,17.814,18.0251,17.2863,17.4145,591100.0
2010-05-10 10:00:00,23.1,23.11,22.64,22.68,1213700.0,17.4145,17.422,17.0677,17.0978,1213700.0
2010-05-10 11:00:00,22.69,22.82,22.45,22.53,719900.0,17.1054,17.2034,16.9245,16.9848,719900.0
2010-05-10 12:00:00,22.53,22.71,22.36,22.37,590200.0,16.9848,17.1205,16.8566,16.8641,590200.0
2010-05-10 13:00:00,22.37,22.37,21.95,22.15,1951200.0,16.8641,16.8641,16.5475,16.6983,1951200.0
2010-05-10 14:00:00,22.15,22.16,21.93,22.1,1215300.0,16.6983,16.7058,16.5324,16.6606,1215300.0
2010-05-10 15:00:00,22.09,22.13,21.85,22.13,2378100.0,16.6531,16.6832,16.4721,16.6832,2378100.0
2010-05-11 09:30:00,21.79,22.36,21.79,22.33,234300.0,16.4269,16.8566,16.4269,16.834,234300.0
2010-05-11 10:00:00,22.33,22.49,21.9,21.91,702400.0,16.834,16.9546,16.5098,16.5174,702400.0
2010-05-11 11:00:00,21.92,22.02,21.74,21.81,548300.0,16.5249,16.6003,16.3892,16.442,548300.0
2010-05-11 12:00:00,21.82,22.37,21.81,22.33,493300.0,16.4495,16.8641,16.442,16.834,493300.0
2010-05-11 13:00:00,22.33,22.5,22.26,22.36,304300.0,16.834,16.9621,16.7812,16.8566,304300.0
2010-05-11 14:00:00,22.36,22.52,22.16,22.18,409300.0,16.8566,16.9772,16.7058,16.7209,409300.0
2010-05-11 15:00:00,22.18,22.21,21.96,21.97,1097800.0,16.7209,16.7435,16.5551,16.5626,1097800.0
2010-05-12 09:30:00,21.99,22.54,21.99,22.52,217400.0,16.5777,16.9923,16.5777,16.9772,217400.0
2010-05-12 10:00:00,22.53,22.78,22.48,22.76,469300.0,16.9848,17.1732,16.9471,17.1582,469300.0
2010-05-12 11:00:00,22.75,22.81,22.59,22.7,591900.0,17.1506,17.1958,17.03,17.1129,591900.0
2010-05-12 12:00:00,22.7,23.01,22.65,23.0,412900.0,17.1129,17.3466,17.0752,17.3391,412900.0
2010-05-12 13:00:00,23.0,23.2,23.0,23.16,576300.0,17.3391,17.4899,17.3391,17.4597,576300.0
2010-05-12 14:00:00,23.15,23.31,23.14,23.25,562900.0,17.4522,17.5728,17.4446,17.5275,562900.0
2010-05-12 15:00:00,23.25,23.4,23.21,23.37,1512000.0,17.5275,17.6406,17.4974,17.618,1512000.0
2010-05-13 09:30:00,23.3,23.39,23.14,23.26,120800.0,17.5652,17.6331,17.4446,17.5351,120800.0
2010-05-13 10:00:00,23.25,23.75,23.25,23.61,337600.0,17.5275,17.9045,17.5275,17.7989,337600.0
2010-05-13 11:00:00,23.61,23.75,23.56,23.7,339100.0,17.7989,17.9045,17.7612,17.8668,339100.0
2010-05-13 12:00:00,23.69,23.82,23.66,23.73,250300.0,17.8593,17.9573,17.8366,17.8894,250300.0
2010-05-13 13:00:00,23.73,23.91,23.71,23.89,324800.0,17.8894,18.0251,17.8743,18.01,324800.0
2010-05-13 14:00:00,23.89,24.05,23.57,23.6,756600.0,18.01,18.1306,17.7688,17.7914,756600.0
2010-05-13 15:00:00,23.6,23.65,23.42,23.42,1266900.0,17.7914,17.8291,17.6557,17.6557,1266900.0
2010-05-14 09:30:00,23.22,23.25,22.4,22.7,583500.0,17.5049,17.5275,16.8868,17.1129,583500.0
2010-05-14 10:00:00,22.68,22.85,22.48,22.74,612900.0,17.0978,17.226,16.9471,17.1431,612900.0
2010-05-14 11:00:00,22.74,22.75,22.58,22.61,485300.0,17.1431,17.1506,17.0225,17.0451,485300.0
2010-05-14 12:00:00,22.6,22.75,22.47,22.71,291800.0,17.0375,17.1506,16.9395,17.1205,291800.0
2010-05-14 13:00:00,22.71,22.74,22.56,22.65,430700.0,17.1205,17.1431,17.0074,17.0752,430700.0
2010-05-14 14:00:00,22.65,22.69,22.49,22.67,404500.0,17.0752,17.1054,16.9546,17.0903,404500.0
2010-05-14 15:00:00,22.66,22.73,22.57,22.69,1165200.0,17.0828,17.1355,17.0149,17.1054,1165200.0
2010-05-17 09:30:00,22.74,23.0,22.53,22.74,281300.0,17.1431,17.3391,16.9848,17.1431,281300.0
2010-05-17 10:00:00,22.75,22.93,22.73,22.83,560400.0,17.1506,17.2863,17.1355,17.2109,560400.0
2010-05-17 11:00:00,22.83,22.86,22.45,22.48,506400.0,17.2109,17.2335,16.9245,16.9471,506400.0
2010-05-17 12:00:00,22.47,22.47,22.22,22.25,558400.0,16.9395,16.9395,16.7511,16.7737,558400.0
2010-05-17 13:00:00,22.25,22.41,22.21,22.41,204400.0,16.7737,16.8943,16.7435,16.8943,204400.0
2010-05-17 14:00:00,22.41,22.51,22.4,22.45,297000.0,16.8943,16.9697,16.8868,16.9245,297000.0
2010-05-17 15:00:00,22.45,22.75,22.4,22.69,767400.0,16.9245,17.1506,16.8868,17.1054,767400.0
2010-05-18 09:30:00,22.62,23.15,22.37,23.0,225100.0,17.0526,17.4522,16.8641,17.3391,225100.0
2010-05-18 10:00:00,23.0,23.09,22.92,23.01,577100.0,17.3391,17.4069,17.2788,17.3466,577100.0
2010-05-18 11:00:00,23.01,23.11,22.9,22.97,349300.0,17.3466,17.422,17.2637,17.3165,349300.0
2010-05-18 12:00:00,22.98,23.08,22.96,22.98,383000.0,17.324,17.3994,17.3089,17.324,383000.0
2010-05-18 13:00:00,22.98,23.04,22.86,22.9,749100.0,17.324,17.3692,17.2335,17.2637,749100.0
2010-05-18 14:00:00,22.87,22.94,22.51,22.56,797600.0,17.2411,17.2938,16.9697,17.0074,797600.0
2010-05-18 15:00:00,22.57,22.7,22.51,22.6,1233700.0,17.0149,17.1129,16.9697,17.0375,1233700.0
2010-05-19 09:30:00,22.39,22.64,22.35,22.64,147900.0,16.8792,17.0677,16.8491,17.0677,147900.0
2010-05-19 10:00:00,22.64,22.68,22.26,22.49,627500.0,17.0677,17.0978,16.7812,16.9546,627500.0
2010-05-19 11:00:00,22.49,22.49,22.03,22.1,678900.0,16.9546,16.9546,16.6078,16.6606,678900.0
2010-05-19 12:00:00,22.1,22.44,22.09,22.43,492100.0,16.6606,16.9169,16.6531,16.9094,492100.0
2010-05-19 13:00:00,22.42,22.52,22.28,22.31,280400.0,16.9018,16.9772,16.7963,16.8189,280400.0
2010-05-19 14:00:00,22.31,22.42,22.25,22.33,366200.0,16.8189,16.9018,16.7737,16.834,366200.0
2010-05-19 15:00:00,22.35,22.55,22.2,22.47,1183100.0,16.8491,16.9998,16.736,16.9395,1183100.0
2010-05-20 09:30:00,21.94,21.94,21.58,21.7,387300.0,16.54,16.54,16.2686,16.359,387300.0
2010-05-20 10:00:00,21.69,21.79,21.45,21.69,694700.0,16.3515,16.4269,16.1706,16.3515,694700.0
2010-05-20 11:00:00,21.7,21.77,21.6,21.61,373700.0,16.359,16.4118,16.2837,16.2912,373700.0
2010-05-20 12:00:00,21.61,21.68,21.56,21.57,457100.0,16.2912,16.344,16.2535,16.261,457100.0
2010-05-20 13:00:00,21.57,21.79,21.56,21.64,732600.0,16.261,16.4269,16.2535,16.3138,732600.0
2010-05-20 14:00:00,21.64,21.9,21.58,21.71,712300.0,16.3138,16.5098,16.2686,16.3666,712300.0
2010-05-20 15:00:00,21.71,21.8,21.52,21.53,1753400.0,16.3666,16.4344,16.2233,16.2309,1753400.0
2010-05-21 09:30:00,21.25,21.67,21.0,21.6,947600.0,16.0198,16.3364,15.8313,16.2837,947600.0
2010-05-21 10:00:00,21.6,21.79,21.38,21.53,759300.0,16.2837,16.4269,16.1178,16.2309,759300.0
2010-05-21 11:00:00,21.52,21.94,21.51,21.89,347000.0,16.2233,16.54,16.2158,16.5023,347000.0
2010-05-21 12:00:00,21.89,21.91,21.6,21.64,598400.0,16.5023,16.5174,16.2837,16.3138,598400.0
2010-05-21 13:00:00,21.63,21.7,21.57,21.7,482100.0,16.3063,16.359,16.261,16.359,482100.0
2010-05-21 14:00:00,21.7,21.72,21.53,21.63,619600.0,16.359,16.3741,16.2309,16.3063,619600.0
2010-05-21 15:00:00,21.63,21.79,21.52,21.78,1667100.0,16.3063,16.4269,16.2233,16.4194,1667100.0
2010-05-24 09:30:00,21.62,21.76,21.5,21.72,216700.0,16.2987,16.4043,16.2083,16.3741,216700.0
2010-05-24 10:00:00,21.73,22.06,21.66,21.97,319500.0,16.3817,16.6304,16.3289,16.5626,319500.0
2010-05-24 11:00:00,21.97,22.02,21.75,21.81,277900.0,16.5626,16.6003,16.3967,16.442,277900.0
2010-05-24 12:00:00,21.82,21.89,21.69,21.83,202000.0,16.4495,16.5023,16.3515,16.457,202000.0
2010-05-24 13:00:00,21.84,21.9,21.71,21.76,196400.0,16.4646,16.5098,16.3666,16.4043,196400.0
2010-05-24 14:00:00,21.76,21.87,21.68,21.74,149900.0,16.4043,16.4872,16.344,16.3892,149900.0
2010-05-24 15:00:00,21.73,21.75,21.54,21.58,848300.0,16.3817,16.3967,16.2384,16.2686,848300.0
2010-05-25 09:30:00,20.98,21.07,20.49,20.9,428400.0,15.8163,15.8841,15.4469,15.7559,428400.0
2010-05-25 10:00:00,20.91,21.24,20.83,20.85,806700.0,15.7635,16.0123,15.7032,15.7183,806700.0
2010-05-25 11:00:00,20.85,21.19,20.84,21.17,504200.0,15.7183,15.9746,15.7107,15.9595,504200.0
2010-05-25 12:00:00,21.17,21.24,21.03,21.13,317300.0,15.9595,16.0123,15.854,15.9293,317300.0
2010-05-25 13:00:00,21.13,21.21,21.07,21.11,507100.0,15.9293,15.9896,15.8841,15.9143,507100.0
2010-05-25 14:00:00,21.11,21.39,21.09,21.37,825800.0,15.9143,16.1253,15.8992,16.1103,825800.0
2010-05-25 15:00:00,21.37,21.72,21.35,21.69,959100.0,16.1103,16.3741,16.0952,16.3515,959100.0
2010-05-26 09:30:00,21.9,22.08,21.67,22.06,381800.0,16.5098,16.6455,16.3364,16.6304,381800.0
2010-05-26 10:00:00,22.07,22.34,22.07,22.26,622600.0,16.638,16.8415,16.638,16.7812,622600.0
2010-05-26 11:00:00,22.26,22.27,22.07,22.27,642000.0,16.7812,16.7888,16.638,16.7888,642000.0
2010-05-26 12:00:00,22.27,22.42,22.22,22.34,361300.0,16.7888,16.9018,16.7511,16.8415,361300.0
2010-05-26 13:00:00,22.35,22.52,22.28,22.48,356500.0,16.8491,16.9772,16.7963,16.9471,356500.0
2010-05-26 14:00:00,22.48,22.49,22.17,22.22,790600.0,16.9471,16.9546,16.7134,16.7511,790600.0
2010-05-26 15:00:00,22.22,22.3,21.95,22.11,1767500.0,16.7511,16.8114,16.5475,16.6681,1767500.0
2010-05-27 09:30:00,22.56,22.75,22.51,22.58,393600.0,17.0074,17.1506,16.9697,17.0225,393600.0
2010-05-27 10:00:00,22.57,22.74,22.45,22.73,506000.0,17.0149,17.1431,16.9245,17.1355,506000.0
2010-05-27 11:00:00,22.73,22.79,22.61,22.71,369200.0,17.1355,17.1808,17.0451,17.1205,369200.0
2010-05-27 12:00:00,22.71,22.78,22.67,22.69,316400.0,17.1205,17.1732,17.0903,17.1054,316400.0
2010-05-27 13:00:00,22.68,22.86,22.63,22.76,327000.0,17.0978,17.2335,17.0601,17.1582,327000.0
2010-05-27 14:00:00,22.77,22.91,22.72,22.86,376100.0,17.1657,17.2712,17.128,17.2335,376100.0
2010-05-27 15:00:00,22.86,23.02,22.76,23.01,983900.0,17.2335,17.3542,17.1582,17.3466,983900.0
2010-05-28 09:30:00,23.04,23.23,23.03,23.15,226400.0,17.3692,17.5125,17.3617,17.4522,226400.0
2010-05-28 10:00:00,23.15,23.33,23.09,23.18,398500.0,17.4522,17.5879,17.4069,17.4748,398500.0
2010-05-28 11:00:00,23.18,23.29,23.1,23.26,564200.0,17.4748,17.5577,17.4145,17.5351,564200.0
2010-05-28 12:00:00,23.26,23.51,23.23,23.38,427400.0,17.5351,17.7236,17.5125,17.6256,427400.0
2010-05-28 13:00:00,23.38,23.46,23.28,23.3,176900.0,17.6256,17.6859,17.5502,17.5652,176900.0
2010-05-28 14:00:00,23.3,23.56,23.23,23.48,227100.0,17.5652,17.7612,17.5125,17.7009,227100.0
2010-05-28 15:00:00,23.48,23.63,23.34,23.37,766400.0,17.7009,17.814,17.5954,17.618,766400.0
2010-06-01 09:30:00,23.06,23.1,22.74,23.0,145000.0,17.3843,17.4145,17.1431,17.3391,145000.0
2010-06-01 10:00:00,23.0,23.12,22.97,23.06,343600.0,17.3391,17.4295,17.3165,17.3843,343600.0
2010-06-01 11:00:00,23.06,23.09,22.71,22.75,328200.0,17.3843,17.4069,17.1205,17.1506,328200.0
2010-06-01 12:00:00,22.75,22.82,22.61,22.62,310400.0,17.1506,17.2034,17.0451,17.0526,310400.0
2010-06-01 13:00:00,22.62,22.7,22.57,22.61,342100.0,17.0526,17.1129,17.0149,17.0451,342100.0
2010-06-01 14:00:00,22.6,22.61,22.32,22.36,487000.0,17.0375,17.0451,16.8264,16.8566,487000.0
2010-06-01 15:00:00,22.37,22.45,22.19,22.21,1361400.0,16.8641,16.9245,16.7284,16.7435,1361400.0
2010-06-02 09:30:00,22.22,22.35,22.15,22.3,84200.0,16.7511,16.8491,16.6983,16.8114,84200.0
2010-06-02 10:00:00,22.3,22.5,22.27,22.35,298300.0,16.8114,16.9621,16.7888,16.8491,298300.0
2010-06-02 11:00:00,22.35,22.49,22.29,22.33,239100.0,16.8491,16.9546,16.8038,16.834,239100.0
2010-06-02 12:00:00,22.33,22.42,22.29,22.38,233700.0,16.834,16.9018,16.8038,16.8717,233700.0
2010-06-02 13:00:00,22.39,22.57,22.38,22.45,386200.0,16.8792,17.0149,16.8717,16.9245,386200.0
2010-06-02 14:00:00,22.45,22.66,22.41,22.6,389100.0,16.9245,17.0828,16.8943,17.0375,389100.0
2010-06-02 15:00:00,22.59,22.83,22.58,22.83,1007900.0,17.03,17.2109,17.0225,17.2109,1007900.0
2010-06-03 09:30:00,22.91,22.99,22.74,22.95,112300.0,17.2712,17.3315,17.1431,17.3014,112300.0
2010-06-03 10:00:00,22.96,23.06,22.88,23.06,585600.0,17.3089,17.3843,17.2486,17.3843,585600.0
2010-06-03 11:00:00,23.07,23.15,22.94,23.06,561200.0,17.3919,17.4522,17.2938,17.3843,561200.0
2010-06-03 12:00:00,23.06,23.12,22.88,23.09,566800.0,17.3843,17.4295,17.2486,17.4069,566800.0
2010-06-03 13:00:00,23.09,23.2,23.03,23.06,353300.0,17.4069,17.4899,17.3617,17.3843,353300.0
2010-06-03 14:00:00,23.07,23.48,23.04,23.41,1197500.0,17.3919,17.7009,17.3692,17.6482,1197500.0
2010-06-03 15:00:00,23.4,23.5,23.29,23.43,2046700.0,17.6406,17.716,17.5577,17.6632,2046700.0
2010-06-04 09:30:00,23.0,23.02,22.7,22.8,528500.0,17.3391,17.3542,17.1129,17.1883,528500.0
2010-06-04 10:00:00,22.8,23.09,22.76,23.06,697800.0,17.1883,17.4069,17.1582,17.3843,697800.0
2010-06-04 11:00:00,23.05,23.09,22.79,22.83,500400.0,17.3768,17.4069,17.1808,17.2109,500400.0
2010-06-04 12:00:00,22.83,22.83,22.63,22.79,789400.0,17.2109,17.2109,17.0601,17.1808,789400.0
2010-06-04 13:00:00,22.79,22.86,22.7,22.86,587800.0,17.1808,17.2335,17.1129,17.2335,587800.0
2010-06-04 14:00:00,22.86,22.91,22.52,22.54,889400.0,17.2335,17.2712,16.9772,16.9923,889400.0
2010-06-04 15:00:00,22.53,22.71,22.46,22.52,1511500.0,16.9848,17.1205,16.932,16.9772,1511500.0
2010-06-07 09:30:00,22.8,22.93,22.64,22.89,119800.0,17.1883,17.2863,17.0677,17.2562,119800.0
2010-06-07 10:00:00,22.89,22.92,22.72,22.73,272600.0,17.2562,17.2788,17.128,17.1355,272600.0
2010-06-07 11:00:00,22.73,22.97,22.62,22.96,425700.0,17.1355,17.3165,17.0526,17.3089,425700.0
2010-06-07 12:00:00,22.96,23.1,22.92,23.0,371500.0,17.3089,17.4145,17.2788,17.3391,371500.0
2010-06-07 13:00:00,23.0,23.07,22.97,22.99,348700.0,17.3391,17.3919,17.3165,17.3315,348700.0
2010-06-07 14:00:00,22.99,23.01,22.76,22.8,362200.0,17.3315,17.3466,17.1582,17.1883,362200.0
2010-06-07 15:00:00,22.79,22.89,22.48,22.48,956700.0,17.1808,17.2562,16.9471,16.9471,956700.0
2010-06-08 09:30:00,22.6,22.67,22.03,22.36,140400.0,17.0375,17.0903,16.6078,16.8566,140400.0
2010-06-08 10:00:00,22.35,22.53,22.32,22.45,255700.0,16.8491,16.9848,16.8264,16.9245,255700.0
2010-06-08 11:00:00,22.45,22.51,22.34,22.38,538600.0,16.9245,16.9697,16.8415,16.8717,538600.0
2010-06-08 12:00:00,22.39,22.44,22.25,22.33,336900.0,16.8792,16.9169,16.7737,16.834,336900.0
2010-06-08 13:00:00,22.31,22.37,22.15,22.24,273400.0,16.8189,16.8641,16.6983,16.7661,273400.0
2010-06-08 14:00:00,22.25,22.45,22.22,22.33,401100.0,16.7737,16.9245,16.7511,16.834,401100.0
2010-06-08 15:00:00,22.33,22.59,22.31,22.54,1229600.0,16.834,17.03,16.8189,16.9923,1229600.0
2010-06-09 09:30:00,22.66,23.02,22.62,23.01,177300.0,17.0828,17.3542,17.0526,17.3466,177300.0
2010-06-09 10:00:00,23.01,23.06,22.9,23.0,431500.0,17.3466,17.3843,17.2637,17.3391,431500.0
2010-06-09 11:00:00,23.0,23.32,22.96,23.28,513300.0,17.3391,17.5803,17.3089,17.5502,513300.0
2010-06-09 12:00:00,23.28,23.44,23.24,23.24,506800.0,17.5502,17.6708,17.52,17.52,506800.0
2010-06-09 13:00:00,23.24,23.29,23.11,23.27,540100.0,17.52,17.5577,17.422,17.5426,540100.0
2010-06-09 14:00:00,23.27,23.29,22.95,22.96,1084700.0,17.5426,17.5577,17.3014,17.3089,1084700.0
2010-06-09 15:00:00,22.97,22.97,22.55,22.63,2176200.0,17.3165,17.3165,16.9998,17.0601,2176200.0
2010-06-10 09:30:00,23.3,23.39,23.05,23.25,357600.0,17.5652,17.6331,17.3768,17.5275,357600.0
2010-06-10 10:00:00,23.25,23.41,23.12,23.37,561300.0,17.5275,17.6482,17.4295,17.618,561300.0
2010-06-10 11:00:00,23.37,23.53,23.33,23.33,410200.0,17.618,17.7386,17.5879,17.5879,410200.0
2010-06-10 12:00:00,23.33,23.38,23.18,23.22,319000.0,17.5879,17.6256,17.4748,17.5049,319000.0
2010-06-10 13:00:00,23.22,23.34,23.08,23.31,310700.0,17.5049,17.5954,17.3994,17.5728,310700.0
2010-06-10 14:00:00,23.31,23.53,23.29,23.51,409000.0,17.5728,17.7386,17.5577,17.7236,409000.0
2010-06-10 15:00:00,23.51,23.62,23.38,23.4,1457000.0,17.7236,17.8065,17.6256,17.6406,1457000.0
2010-06-11 09:30:00,23.23,23.35,23.02,23.29,186600.0,17.5125,17.6029,17.3542,17.5577,186600.0
2010-06-11 10:00:00,23.28,23.45,22.96,22.98,313800.0,17.5502,17.6783,17.3089,17.324,313800.0
2010-06-11 11:00:00,22.98,23.06,22.91,23.0,313700.0,17.324,17.3843,17.2712,17.3391,313700.0
2010-06-11 12:00:00,22.99,23.0,22.81,22.81,279700.0,17.3315,17.3391,17.1958,17.1958,279700.0
2010-06-11 13:00:00,22.82,22.96,22.66,22.67,440700.0,17.2034,17.3089,17.0828,17.0903,440700.0
2010-06-11 14:00:00,22.68,22.84,22.56,22.75,558300.0,17.0978,17.2185,17.0074,17.1506,558300.0
2010-06-11 15:00:00,22.75,22.98,22.66,22.95,917300.0,17.1506,17.324,17.0828,17.3014,917300.0
2010-06-14 09:30:00,23.2,23.2,22.91,23.11,109300.0,17.4899,17.4899,17.2712,17.422,109300.0
2010-06-14 10:00:00,23.11,23.21,23.06,23.17,388300.0,17.422,17.4974,17.3843,17.4672,388300.0
2010-06-14 11:00:00,23.17,23.51,23.15,23.37,528400.0,17.4672,17.7236,17.4522,17.618,528400.0
2010-06-14 12:00:00,23.37,23.38,23.16,23.16,215800.0,17.618,17.6256,17.4597,17.4597,215800.0
2010-06-14 13:00:00,23.17,23.25,23.11,23.12,229100.0,17.4672,17.5275,17.422,17.4295,229100.0
2010-06-14 14:00:00,23.12,23.15,23.0,23.11,257700.0,17.4295,17.4522,17.3391,17.422,257700.0
2010-06-14 15:00:00,23.11,23.16,22.89,22.89,725700.0,17.422,17.4597,17.2562,17.2562,725700.0
2010-06-15 09:30:00,23.1,23.5,23.08,23.37,223200.0,17.4145,17.716,17.3994,17.618,223200.0
2010-06-15 10:00:00,23.36,23.54,23.28,23.47,229100.0,17.6105,17.7462,17.5502,17.6934,229100.0
2010-06-15 11:00:00,23.46,23.47,23.25,23.31,365000.0,17.6859,17.6934,17.5275,17.5728,365000.0
2010-06-15 12:00:00,23.32,23.36,23.18,23.18,270700.0,17.5803,17.6105,17.4748,17.4748,270700.0
2010-06-15 13:00:00,23.19,23.32,23.11,23.31,307700.0,17.4823,17.5803,17.422,17.5728,307700.0
2010-06-15 14:00:00,23.32,23.44,23.28,23.41,321200.0,17.5803,17.6708,17.5502,17.6482,321200.0
2010-06-15 15:00:00,23.41,23.58,23.39,23.55,953500.0,17.6482,17.7763,17.6331,17.7537,953500.0
2010-06-16 09:30:00,23.32,23.44,23.25,23.3,242500.0,17.5803,17.6708,17.5275,17.5652,242500.0
2010-06-16 10:00:00,23.3,23.45,23.17,23.35,389900.0,17.5652,17.6783,17.4672,17.6029,389900.0
2010-06-16 11:00:00,23.35,23.5,23.33,23.48,307800.0,17.6029,17.716,17.5879,17.7009,307800.0
2010-06-16 12:00:00,23.49,23.72,23.49,23.5,366600.0,17.7085,17.8819,17.7085,17.716,366600.0
2010-06-16 13:00:00,23.5,23.5,23.24,23.49,491500.0,17.716,17.716,17.52,17.7085,491500.0
2010-06-16 14:00:00,23.49,23.53,23.45,23.5,268400.0,17.7085,17.7386,17.6783,17.716,268400.0
2010-06-16 15:00:00,23.49,23.5,23.34,23.34,750900.0,17.7085,17.716,17.5954,17.5954,750900.0
2010-06-17 09:30:00,23.27,23.42,23.18,23.36,189200.0,17.5426,17.6557,17.4748,17.6105,189200.0
2010-06-17 10:00:00,23.35,23.35,23.07,23.11,282900.0,17.6029,17.6029,17.3919,17.422,282900.0
2010-06-17 11:00:00,23.11,23.25,23.03,23.2,188900.0,17.422,17.5275,17.3617,17.4899,188900.0
2010-06-17 12:00:00,23.2,23.28,23.17,23.28,111300.0,17.4899,17.5502,17.4672,17.5502,111300.0
2010-06-17 13:00:00,23.28,23.38,23.21,23.36,127600.0,17.5502,17.6256,17.4974,17.6105,127600.0
2010-06-17 14:00:00,23.35,23.37,23.25,23.28,182900.0,17.6029,17.618,17.5275,17.5502,182900.0
2010-06-17 15:00:00,23.27,23.38,23.16,23.28,964000.0,17.5426,17.6256,17.4597,17.5502,964000.0
2010-06-18 09:30:00,23.24,23.71,23.24,23.41,808000.0,17.52,17.8743,17.52,17.6482,808000.0
2010-06-18 10:00:00,23.42,23.53,23.39,23.47,317900.0,17.6557,17.7386,17.6331,17.6934,317900.0
2010-06-18 11:00:00,23.47,23.64,23.44,23.62,286600.0,17.6934,17.8216,17.6708,17.8065,286600.0
2010-06-18 12:00:00,23.62,23.68,23.59,23.66,208100.0,17.8065,17.8517,17.7839,17.8366,208100.0
2010-06-18 13:00:00,23.66,23.76,23.65,23.7,210200.0,17.8366,17.912,17.8291,17.8668,210200.0
2010-06-18 14:00:00,23.7,23.71,23.64,23.7,312200.0,17.8668,17.8743,17.8216,17.8668,312200.0
2010-06-18 15:00:00,23.7,23.7,23.6,23.63,974200.0,17.8668,17.8668,17.7914,17.814,974200.0
2010-06-21 09:30:00,23.92,24.42,23.92,24.4,345300.0,18.0326,18.4096,18.0326,18.3945,345300.0
2010-06-21 10:00:00,24.39,24.44,23.98,24.0,505200.0,18.387,18.4247,18.0779,18.093,505200.0
2010-06-21 11:00:00,23.99,24.17,23.99,24.04,156400.0,18.0854,18.2211,18.0854,18.1231,156400.0
2010-06-21 12:00:00,24.04,24.05,23.83,23.85,287200.0,18.1231,18.1306,17.9648,17.9799,287200.0
2010-06-21 13:00:00,23.84,23.9,23.78,23.81,313100.0,17.9723,18.0176,17.9271,17.9497,313100.0
2010-06-21 14:00:00,23.8,23.83,23.68,23.7,224500.0,17.9422,17.9648,17.8517,17.8668,224500.0
2010-06-21 15:00:00,23.7,23.71,23.42,23.59,601300.0,17.8668,17.8743,17.6557,17.7839,601300.0
2010-06-22 09:30:00,23.41,23.47,23.27,23.3,232900.0,17.6482,17.6934,17.5426,17.5652,232900.0
2010-06-22 10:00:00,23.3,23.3,22.95,22.99,708800.0,17.5652,17.5652,17.3014,17.3315,708800.0
2010-06-22 11:00:00,22.99,23.0,22.76,22.82,676500.0,17.3315,17.3391,17.1582,17.2034,676500.0
2010-06-22 12:00:00,22.83,22.92,22.65,22.75,445000.0,17.2109,17.2788,17.0752,17.1506,445000.0
2010-06-22 13:00:00,22.75,22.75,22.62,22.7,391600.0,17.1506,17.1506,17.0526,17.1129,391600.0
2010-06-22 14:00:00,22.7,22.71,22.38,22.42,622700.0,17.1129,17.1205,16.8717,16.9018,622700.0
2010-06-22 15:00:00,22.41,22.55,22.27,22.39,1274200.0,16.8943,16.9998,16.7888,16.8792,1274200.0
2010-06-23 09:30:00,22.4,22.53,22.27,22.32,273000.0,16.8868,16.9848,16.7888,16.8264,273000.0
2010-06-23 10:00:00,22.31,22.35,22.01,22.32,408000.0,16.8189,16.8491,16.5927,16.8264,408000.0
2010-06-23 11:00:00,22.31,22.35,22.12,22.12,189700.0,16.8189,16.8491,16.6757,16.6757,189700.0
2010-06-23 12:00:00,22.12,22.16,22.05,22.13,127300.0,16.6757,16.7058,16.6229,16.6832,127300.0
2010-06-23 13:00:00,22.14,22.15,22.07,22.14,130000.0,16.6908,16.6983,16.638,16.6908,130000.0
2010-06-23 14:00:00,22.14,22.35,22.14,22.16,332800.0,16.6908,16.8491,16.6908,16.7058,332800.0
2010-06-23 15:00:00,22.16,22.25,22.08,22.21,761200.0,16.7058,16.7737,16.6455,16.7435,761200.0
2010-06-24 09:30:00,22.11,22.58,22.11,22.12,111300.0,16.6681,17.0225,16.6681,16.6757,111300.0
2010-06-24 10:00:00,22.13,22.27,21.91,21.93,225400.0,16.6832,16.7888,16.5174,16.5324,225400.0
2010-06-24 11:00:00,21.94,21.96,21.84,21.89,262300.0,16.54,16.5551,16.4646,16.5023,262300.0
2010-06-24 12:00:00,21.89,21.95,21.78,21.93,196300.0,16.5023,16.5475,16.4194,16.5324,196300.0
2010-06-24 13:00:00,21.94,22.1,21.89,22.06,200300.0,16.54,16.6606,16.5023,16.6304,200300.0
2010-06-24 14:00:00,22.05,22.13,21.9,21.92,191400.0,16.6229,16.6832,16.5098,16.5249,191400.0
2010-06-24 15:00:00,21.93,21.96,21.72,21.78,589000.0,16.5324,16.5551,16.3741,16.4194,589000.0
2010-06-25 09:30:00,21.79,21.82,21.52,21.71,192900.0,16.4269,16.4495,16.2233,16.3666,192900.0
2010-06-25 10:00:00,21.7,21.81,21.55,21.58,331200.0,16.359,16.442,16.246,16.2686,331200.0
2010-06-25 11:00:00,21.59,21.73,21.55,21.73,280100.0,16.2761,16.3817,16.246,16.3817,280100.0
2010-06-25 12:00:00,21.73,21.83,21.71,21.73,183300.0,16.3817,16.457,16.3666,16.3817,183300.0
2010-06-25 13:00:00,21.73,21.94,21.72,21.91,265100.0,16.3817,16.54,16.3741,16.5174,265100.0
2010-06-25 14:00:00,21.92,21.98,21.85,21.93,420900.0,16.5249,16.5701,16.4721,16.5324,420900.0
2010-06-25 15:00:00,21.93,21.94,21.73,21.82,790600.0,16.5324,16.54,16.3817,16.4495,790600.0
2010-06-28 09:30:00,21.79,21.95,21.64,21.69,95200.0,16.4269,16.5475,16.3138,16.3515,95200.0
2010-06-28 10:00:00,21.7,21.8,21.63,21.73,257300.0,16.359,16.4344,16.3063,16.3817,257300.0
2010-06-28 11:00:00,21.74,21.94,21.72,21.87,245500.0,16.3892,16.54,16.3741,16.4872,245500.0
2010-06-28 12:00:00,21.87,22.07,21.87,22.07,161200.0,16.4872,16.638,16.4872,16.638,161200.0
2010-06-28 13:00:00,22.07,22.07,21.98,22.01,151800.0,16.638,16.638,16.5701,16.5927,151800.0
2010-06-28 14:00:00,22.0,22.11,21.98,22.05,244000.0,16.5852,16.6681,16.5701,16.6229,244000.0
2010-06-28 15:00:00,22.05,22.11,21.97,21.99,482100.0,16.6229,16.6681,16.5626,16.5777,482100.0
2010-06-29 09:30:00,21.75,21.75,21.36,21.43,257900.0,16.3967,16.3967,16.1027,16.1555,257900.0
2010-06-29 10:00:00,21.41,21.42,21.16,21.24,323600.0,16.1404,16.148,15.952,16.0123,323600.0
2010-06-29 11:00:00,21.25,21.41,21.24,21.35,275700.0,16.0198,16.1404,16.0123,16.0952,275700.0
2010-06-29 12:00:00,21.35,21.4,21.26,21.28,159300.0,16.0952,16.1329,16.0273,16.0424,159300.0
2010-06-29 13:00:00,21.28,21.33,21.15,21.32,342700.0,16.0424,16.0801,15.9444,16.0726,342700.0
2010-06-29 14:00:00,21.31,21.41,21.29,21.3,814900.0,16.065,16.1404,16.05,16.0575,814900.0
2010-06-29 15:00:00,21.3,21.34,21.11,21.28,1067700.0,16.0575,16.0877,15.9143,16.0424,1067700.0
2010-06-30 09:30:00,21.15,21.65,21.06,21.5,163300.0,15.9444,16.3214,15.8766,16.2083,163300.0
2010-06-30 10:00:00,21.5,21.71,21.43,21.58,379000.0,16.2083,16.3666,16.1555,16.2686,379000.0
2010-06-30 11:00:00,21.58,21.76,21.57,21.74,410200.0,16.2686,16.4043,16.261,16.3892,410200.0
2010-06-30 12:00:00,21.74,21.79,21.6,21.67,423600.0,16.3892,16.4269,16.2837,16.3364,423600.0
2010-06-30 13:00:00,21.67,21.74,21.6,21.64,319400.0,16.3364,16.3892,16.2837,16.3138,319400.0
2010-06-30 14:00:00,21.64,21.67,21.47,21.5,717600.0,16.3138,16.3364,16.1857,16.2083,717600.0
2010-06-30 15:00:00,21.5,21.56,21.17,21.21,1443100.0,16.2083,16.2535,15.9595,15.9896,1443100.0
2010-07-01 09:30:00,21.24,21.29,21.12,21.24,180300.0,16.0123,16.05,15.9218,16.0123,180300.0
2010-07-01 10:00:00,21.24,21.28,21.05,21.15,670500.0,16.0123,16.0424,15.869,15.9444,670500.0
2010-07-01 11:00:00,21.14,21.26,21.04,21.19,497800.0,15.9369,16.0273,15.8615,15.9746,497800.0
2010-07-01 12:00:00,21.19,21.35,21.07,21.2,276800.0,15.9746,16.0952,15.8841,15.9821,276800.0
2010-07-01 13:00:00,21.21,21.32,21.16,21.26,172400.0,15.9896,16.0726,15.952,16.0273,172400.0
2010-07-01 14:00:00,21.25,21.36,21.19,21.23,478100.0,16.0198,16.1027,15.9746,16.0047,478100.0
2010-07-01 15:00:00,21.23,21.32,21.12,21.19,746800.0,16.0047,16.0726,15.9218,15.9746,746800.0
2010-07-02 09:30:00,21.29,21.5,21.25,21.29,261000.0,16.05,16.2083,16.0198,16.05,261000.0
2010-07-02 10:00:00,21.29,21.51,21.27,21.38,487500.0,16.05,16.2158,16.0349,16.1178,487500.0
2010-07-02 11:00:00,21.38,21.4,21.06,21.07,473500.0,16.1178,16.1329,15.8766,15.8841,473500.0
2010-07-02 12:00:00,21.07,21.18,21.05,21.06,157100.0,15.8841,15.967,15.869,15.8766,157100.0
2010-07-02 13:00:00,21.07,21.12,21.0,21.04,195500.0,15.8841,15.9218,15.8313,15.8615,195500.0
2010-07-02 14:00:00,21.03,21.35,21.0,21.05,344200.0,15.854,16.0952,15.8313,15.869,344200.0
2010-07-02 15:00:00,21.05,21.19,21.0,21.01,758000.0,15.869,15.9746,15.8313,15.8389,758000.0
2010-07-06 09:30:00,21.36,21.65,21.24,21.63,279000.0,16.1027,16.3214,16.0123,16.3063,279000.0
2010-07-06 10:00:00,21.63,21.73,21.54,21.67,241600.0,16.3063,16.3817,16.2384,16.3364,241600.0
2010-07-06 11:00:00,21.66,21.71,21.56,21.67,231200.0,16.3289,16.3666,16.2535,16.3364,231200.0
2010-07-06 12:00:00,21.67,21.69,21.42,21.44,359500.0,16.3364,16.3515,16.148,16.163,359500.0
2010-07-06 13:00:00,21.44,21.57,21.25,21.3,490800.0,16.163,16.261,16.0198,16.0575,490800.0
2010-07-06 14:00:00,21.3,21.39,21.21,21.26,351000.0,16.0575,16.1253,15.9896,16.0273,351000.0
2010-07-06 15:00:00,21.25,21.37,21.16,21.37,778000.0,16.0198,16.1103,15.952,16.1103,778000.0
2010-07-07 09:30:00,21.43,21.63,21.39,21.63,139400.0,16.1555,16.3063,16.1253,16.3063,139400.0
2010-07-07 10:00:00,21.63,21.95,21.54,21.9,517700.0,16.3063,16.5475,16.2384,16.5098,517700.0
2010-07-07 11:00:00,21.9,21.91,21.59,21.64,397800.0,16.5098,16.5174,16.2761,16.3138,397800.0
2010-07-07 12:00:00,21.64,21.87,21.64,21.85,249700.0,16.3138,16.4872,16.3138,16.4721,249700.0
2010-07-07 13:00:00,21.86,21.98,21.84,21.94,287100.0,16.4797,16.5701,16.4646,16.54,287100.0
2010-07-07 14:00:00,21.95,22.01,21.95,21.99,254200.0,16.5475,16.5927,16.5475,16.5777,254200.0
2010-07-07 15:00:00,22.0,22.17,21.95,22.12,1104700.0,16.5852,16.7134,16.5475,16.6757,1104700.0
2010-07-08 09:30:00,22.4,22.44,22.06,22.11,250800.0,16.8868,16.9169,16.6304,16.6681,250800.0
2010-07-08 10:00:00,22.1,22.4,22.02,22.12,485200.0,16.6606,16.8868,16.6003,16.6757,485200.0
2010-07-08 11:00:00,22.12,22.18,22.08,22.13,244400.0,16.6757,16.7209,16.6455,16.6832,244400.0
2010-07-08 12:00:00,22.13,22.15,22.06,22.12,157600.0,16.6832,16.6983,16.6304,16.6757,157600.0
2010-07-08 13:00:00,22.13,22.19,22.08,22.18,313700.0,16.6832,16.7284,16.6455,16.7209,313700.0
2010-07-08 14:00:00,22.19,22.23,22.05,22.22,295500.0,16.7284,16.7586,16.6229,16.7511,295500.0
2010-07-08 15:00:00,22.22,22.37,22.12,22.31,902200.0,16.7511,16.8641,16.6757,16.8189,902200.0
2010-07-09 09:30:00,22.36,22.48,22.26,22.4,100000.0,16.8566,16.9471,16.7812,16.8868,100000.0
2010-07-09 10:00:00,22.4,22.47,22.31,22.34,228600.0,16.8868,16.9395,16.8189,16.8415,228600.0
2010-07-09 11:00:00,22.34,22.35,22.22,22.23,147900.0,16.8415,16.8491,16.7511,16.7586,147900.0
2010-07-09 12:00:00,22.23,22.27,22.19,22.25,155700.0,16.7586,16.7888,16.7284,16.7737,155700.0
2010-07-09 13:00:00,22.25,22.44,22.24,22.44,159100.0,16.7737,16.9169,16.7661,16.9169,159100.0
2010-07-09 14:00:00,22.44,22.57,22.39,22.57,127300.0,16.9169,17.0149,16.8792,17.0149,127300.0
2010-07-09 15:00:00,22.56,22.63,22.51,22.62,496300.0,17.0074,17.0601,16.9697,17.0526,496300.0
2010-07-12 09:30:00,22.54,22.65,22.46,22.62,94400.0,16.9923,17.0752,16.932,17.0526,94400.0
2010-07-12 10:00:00,22.62,22.75,22.53,22.68,202000.0,17.0526,17.1506,16.9848,17.0978,202000.0
2010-07-12 11:00:00,22.68,22.89,22.58,22.88,365700.0,17.0978,17.2562,17.0225,17.2486,365700.0
2010-07-12 12:00:00,22.88,22.97,22.81,22.88,256100.0,17.2486,17.3165,17.1958,17.2486,256100.0
2010-07-12 13:00:00,22.87,22.96,22.85,22.95,107900.0,17.2411,17.3089,17.226,17.3014,107900.0
2010-07-12 14:00:00,22.94,22.97,22.87,22.9,124700.0,17.2938,17.3165,17.2411,17.2637,124700.0
2010-07-12 15:00:00,22.9,22.99,22.83,22.98,530700.0,17.2637,17.3315,17.2109,17.324,530700.0
2010-07-13 09:30:00,23.2,23.33,23.12,23.29,80200.0,17.4899,17.5879,17.4295,17.5577,80200.0
2010-07-13 10:00:00,23.3,23.32,22.84,22.98,441800.0,17.5652,17.5803,17.2185,17.324,441800.0
2010-07-13 11:00:00,22.97,22.98,22.83,22.92,408200.0,17.3165,17.324,17.2109,17.2788,408200.0
2010-07-13 12:00:00,22.92,22.94,22.69,22.7,271600.0,17.2788,17.2938,17.1054,17.1129,271600.0
2010-07-13 13:00:00,22.7,22.77,22.57,22.65,323900.0,17.1129,17.1657,17.0149,17.0752,323900.0
2010-07-13 14:00:00,22.65,22.94,22.63,22.94,224600.0,17.0752,17.2938,17.0601,17.2938,224600.0
2010-07-13 15:00:00,22.93,23.02,22.8,22.91,627900.0,17.2863,17.3542,17.1883,17.2712,627900.0
2010-07-14 09:30:00,22.88,22.88,22.41,22.41,134100.0,17.2486,17.2486,16.8943,16.8943,134100.0
2010-07-14 10:00:00,22.41,22.82,22.37,22.78,191100.0,16.8943,17.2034,16.8641,17.1732,191100.0
2010-07-14 11:00:00,22.78,23.0,22.76,22.94,97200.0,17.1732,17.3391,17.1582,17.2938,97200.0
2010-07-14 12:00:00,22.92,22.97,22.85,22.85,67100.0,17.2788,17.3165,17.226,17.226,67100.0
2010-07-14 13:00:00,22.86,22.86,22.76,22.77,79800.0,17.2335,17.2335,17.1582,17.1657,79800.0
2010-07-14 14:00:00,22.75,22.78,22.65,22.73,107500.0,17.1506,17.1732,17.0752,17.1355,107500.0
2010-07-14 15:00:00,22.75,22.81,22.63,22.8,485500.0,17.1506,17.1958,17.0601,17.1883,485500.0
2010-07-15 09:30:00,22.74,22.95,22.71,22.88,45800.0,17.1431,17.3014,17.1205,17.2486,45800.0
2010-07-15 10:00:00,22.86,22.86,22.5,22.71,173100.0,17.2335,17.2335,16.9621,17.1205,173100.0
2010-07-15 11:00:00,22.72,22.75,22.52,22.55,429000.0,17.128,17.1506,16.9772,16.9998,429000.0
2010-07-15 12:00:00,22.54,22.64,22.49,22.61,153000.0,16.9923,17.0677,16.9546,17.0451,153000.0
2010-07-15 13:00:00,22.62,22.78,22.62,22.78,191900.0,17.0526,17.1732,17.0526,17.1732,191900.0
2010-07-15 14:00:00,22.78,22.83,22.68,22.71,192200.0,17.1732,17.2109,17.0978,17.1205,192200.0
2010-07-15 15:00:00,22.71,22.93,22.56,22.84,660600.0,17.1205,17.2863,17.0074,17.2185,660600.0
2010-07-16 09:30:00,22.76,22.82,22.4,22.52,273800.0,17.1582,17.2034,16.8868,16.9772,273800.0
2010-07-16 10:00:00,22.53,22.63,22.37,22.62,156700.0,16.9848,17.0601,16.8641,17.0526,156700.0
2010-07-16 11:00:00,22.63,22.65,22.38,22.51,125100.0,17.0601,17.0752,16.8717,16.9697,125100.0
2010-07-16 12:00:00,22.51,22.52,22.39,22.42,114200.0,16.9697,16.9772,16.8792,16.9018,114200.0
2010-07-16 13:00:00,22.42,22.5,22.33,22.38,99400.0,16.9018,16.9621,16.834,16.8717,99400.0
2010-07-16 14:00:00,22.37,22.41,22.25,22.27,135100.0,16.8641,16.8943,16.7737,16.7888,135100.0
2010-07-16 15:00:00,22.27,22.32,22.2,22.25,581400.0,16.7888,16.8264,16.736,16.7737,581400.0
2010-07-19 09:30:00,22.3,22.33,22.14,22.31,140600.0,16.8114,16.834,16.6908,16.8189,140600.0
2010-07-19 10:00:00,22.31,22.31,22.01,22.17,298200.0,16.8189,16.8189,16.5927,16.7134,298200.0
2010-07-19 11:00:00,22.17,22.25,22.14,22.25,188600.0,16.7134,16.7737,16.6908,16.7737,188600.0
2010-07-19 12:00:00,22.26,22.47,22.23,22.4,161100.0,16.7812,16.9395,16.7586,16.8868,161100.0
2010-07-19 13:00:00,22.39,22.43,22.34,22.35,147200.0,16.8792,16.9094,16.8415,16.8491,147200.0
2010-07-19 14:00:00,22.36,22.55,22.35,22.51,172900.0,16.8566,16.9998,16.8491,16.9697,172900.0
2010-07-19 15:00:00,22.5,22.6,22.41,22.46,477900.0,16.9621,17.0375,16.8943,16.932,477900.0
2010-07-20 09:30:00,22.2,22.25,22.06,22.13,196400.0,16.736,16.7737,16.6304,16.6832,196400.0
2010-07-20 10:00:00,22.13,22.13,21.93,22.0,227300.0,16.6832,16.6832,16.5324,16.5852,227300.0
2010-07-20 11:00:00,22.0,22.22,21.99,22.1,337000.0,16.5852,16.7511,16.5777,16.6606,337000.0
2010-07-20 12:00:00,22.1,22.19,22.02,22.15,99100.0,16.6606,16.7284,16.6003,16.6983,99100.0
2010-07-20 13:00:00,22.15,22.45,22.11,22.45,180600.0,16.6983,16.9245,16.6681,16.9245,180600.0
2010-07-20 14:00:00,22.44,22.45,22.36,22.4,206200.0,16.9169,16.9245,16.8566,16.8868,206200.0
2010-07-20 15:00:00,22.4,22.58,22.36,22.56,560200.0,16.8868,17.0225,16.8566,17.0074,560200.0
2010-07-21 09:30:00,22.53,22.66,22.32,22.44,106700.0,16.9848,17.0828,16.8264,16.9169,106700.0
2010-07-21 10:00:00,22.45,22.57,22.38,22.41,128900.0,16.9245,17.0149,16.8717,16.8943,128900.0
2010-07-21 11:00:00,22.41,22.49,22.23,22.29,240500.0,16.8943,16.9546,16.7586,16.8038,240500.0
2010-07-21 12:00:00,22.3,22.34,22.22,22.22,148200.0,16.8114,16.8415,16.7511,16.7511,148200.0
2010-07-21 13:00:00,22.23,22.33,22.21,22.27,153100.0,16.7586,16.834,16.7435,16.7888,153100.0
2010-07-21 14:00:00,22.28,22.29,21.89,21.91,326100.0,16.7963,16.8038,16.5023,16.5174,326100.0
2010-07-21 15:00:00,21.91,22.12,21.89,22.06,998100.0,16.5174,16.6757,16.5023,16.6304,998100.0
2010-07-22 09:30:00,22.36,22.47,22.21,22.36,231500.0,16.8566,16.9395,16.7435,16.8566,231500.0
2010-07-22 10:00:00,22.37,22.47,22.3,22.43,518100.0,16.8641,16.9395,16.8114,16.9094,518100.0
2010-07-22 11:00:00,22.43,22.43,22.26,22.34,432400.0,16.9094,16.9094,16.7812,16.8415,432400.0
2010-07-22 12:00:00,22.34,22.48,22.33,22.41,225000.0,16.8415,16.9471,16.834,16.8943,225000.0
2010-07-22 13:00:00,22.4,22.5,22.39,22.41,339400.0,16.8868,16.9621,16.8792,16.8943,339400.0
2010-07-22 14:00:00,22.41,22.56,22.38,22.42,455600.0,16.8943,17.0074,16.8717,16.9018,455600.0
2010-07-22 15:00:00,22.42,22.45,22.25,22.39,925800.0,16.9018,16.9245,16.7737,16.8792,925800.0
2010-07-23 09:30:00,22.45,22.45,22.21,22.33,105700.0,16.9245,16.9245,16.7435,16.834,105700.0
2010-07-23 10:00:00,22.33,22.35,22.19,22.33,736700.0,16.834,16.8491,16.7284,16.834,736700.0
2010-07-23 11:00:00,22.33,22.68,22.33,22.61,492800.0,16.834,17.0978,16.834,17.0451,492800.0
2010-07-23 12:00:00,22.62,22.66,22.49,22.55,402300.0,17.0526,17.0828,16.9546,16.9998,402300.0
2010-07-23 13:00:00,22.56,22.76,22.56,22.7,488000.0,17.0074,17.1582,17.0074,17.1129,488000.0
2010-07-23 14:00:00,22.71,22.85,22.71,22.83,534500.0,17.1205,17.226,17.1205,17.2109,534500.0
2010-07-23 15:00:00,22.82,22.96,22.8,22.88,669900.0,17.2034,17.3089,17.1883,17.2486,669900.0
2010-07-26 09:30:00,22.91,23.23,22.91,23.21,123200.0,17.2712,17.5125,17.2712,17.4974,123200.0
2010-07-26 10:00:00,23.21,23.42,23.18,23.25,447900.0,17.4974,17.6557,17.4748,17.5275,447900.0
2010-07-26 11:00:00,23.26,23.37,23.12,23.12,341600.0,17.5351,17.618,17.4295,17.4295,341600.0
2010-07-26 12:00:00,23.12,23.25,23.07,23.25,139300.0,17.4295,17.5275,17.3919,17.5275,139300.0
2010-07-26 13:00:00,23.25,23.26,23.14,23.22,193300.0,17.5275,17.5351,17.4446,17.5049,193300.0
2010-07-26 14:00:00,23.22,23.24,23.07,23.13,234500.0,17.5049,17.52,17.3919,17.4371,234500.0
2010-07-26 15:00:00,23.14,23.31,23.14,23.29,651300.0,17.4446,17.5728,17.4446,17.5577,651300.0
2010-07-27 09:30:00,23.4,23.5,23.33,23.37,101300.0,17.6406,17.716,17.5879,17.618,101300.0
2010-07-27 10:00:00,23.37,23.5,23.28,23.37,279800.0,17.618,17.716,17.5502,17.618,279800.0
2010-07-27 11:00:00,23.37,23.4,23.19,23.34,321300.0,17.618,17.6406,17.4823,17.5954,321300.0
2010-07-27 12:00:00,23.33,23.48,23.3,23.33,197400.0,17.5879,17.7009,17.5652,17.5879,197400.0
2010-07-27 13:00:00,23.33,23.5,23.29,23.42,273700.0,17.5879,17.716,17.5577,17.6557,273700.0
2010-07-27 14:00:00,23.41,23.43,23.37,23.39,192200.0,17.6482,17.6632,17.618,17.6331,192200.0
2010-07-27 15:00:00,23.39,23.47,23.34,23.43,641200.0,17.6331,17.6934,17.5954,17.6632,641200.0
2010-07-28 09:30:00,23.3,23.54,23.24,23.39,97400.0,17.5652,17.7462,17.52,17.6331,97400.0
2010-07-28 10:00:00,23.38,23.47,23.3,23.36,106700.0,17.6256,17.6934,17.5652,17.6105,106700.0
2010-07-28 11:00:00,23.37,23.41,23.25,23.26,98000.0,17.618,17.6482,17.5275,17.5351,98000.0
2010-07-28 12:00:00,23.26,23.36,23.25,23.36,95500.0,17.5351,17.6105,17.5275,17.6105,95500.0
2010-07-28 13:00:00,23.36,23.37,23.24,23.26,199600.0,17.6105,17.618,17.52,17.5351,199600.0
2010-07-28 14:00:00,23.26,23.32,23.19,23.22,184300.0,17.5351,17.5803,17.4823,17.5049,184300.0
2010-07-28 15:00:00,23.22,23.24,23.14,23.18,409900.0,17.5049,17.52,17.4446,17.4748,409900.0
2010-07-29 09:30:00,23.27,23.28,22.81,23.0,391000.0,17.5426,17.5502,17.1958,17.3391,391000.0
2010-07-29 10:00:00,23.01,23.01,22.6,22.6,441000.0,17.3466,17.3466,17.0375,17.0375,441000.0
2010-07-29 11:00:00,22.61,22.61,22.33,22.33,520700.0,17.0451,17.0451,16.834,16.834,520700.0
2010-07-29 12:00:00,22.33,22.4,22.25,22.39,257500.0,16.834,16.8868,16.7737,16.8792,257500.0
2010-07-29 13:00:00,22.38,22.5,22.32,22.32,201100.0,16.8717,16.9621,16.8264,16.8264,201100.0
2010-07-29 14:00:00,22.32,22.56,22.21,22.5,353300.0,16.8264,17.0074,16.7435,16.9621,353300.0
2010-07-29 15:00:00,22.49,22.58,22.4,22.43,687400.0,16.9546,17.0225,16.8868,16.9094,687400.0
2010-07-30 09:30:00,22.23,22.31,21.96,22.3,167400.0,16.7586,16.8189,16.5551,16.8114,167400.0
2010-07-30 10:00:00,22.3,22.43,22.24,22.26,219000.0,16.8114,16.9094,16.7661,16.7812,219000.0
2010-07-30 11:00:00,22.27,22.29,22.09,22.26,247600.0,16.7888,16.8038,16.6531,16.7812,247600.0
2010-07-30 12:00:00,22.26,22.42,22.25,22.42,157700.0,16.7812,16.9018,16.7737,16.9018,157700.0
2010-07-30 13:00:00,22.42,22.47,22.37,22.42,265800.0,16.9018,16.9395,16.8641,16.9018,265800.0
2010-07-30 14:00:00,22.42,22.59,22.41,22.51,460000.0,16.9018,17.03,16.8943,16.9697,460000.0
2010-07-30 15:00:00,22.51,22.82,22.51,22.67,1167600.0,16.9697,17.2034,16.9697,17.0903,1167600.0
2010-08-02 09:30:00,23.81,23.81,23.12,23.39,830200.0,17.9497,17.9497,17.4295,17.6331,830200.0
2010-08-02 10:00:00,23.39,23.66,23.38,23.53,834700.0,17.6331,17.8366,17.6256,17.7386,834700.0
2010-08-02 11:00:00,23.53,23.66,23.43,23.53,420900.0,17.7386,17.8366,17.6632,17.7386,420900.0
2010-08-02 12:00:00,23.52,23.53,23.1,23.15,428100.0,17.7311,17.7386,17.4145,17.4522,428100.0
2010-08-02 13:00:00,23.16,23.23,23.11,23.15,487600.0,17.4597,17.5125,17.422,17.4522,487600.0
2010-08-02 14:00:00,23.16,23.22,23.04,23.08,353100.0,17.4597,17.5049,17.3692,17.3994,353100.0
2010-08-02 15:00:00,23.09,23.1,22.95,22.99,916300.0,17.4069,17.4145,17.3014,17.3315,916300.0
2010-08-03 09:30:00,22.94,23.08,22.75,22.84,249800.0,17.2938,17.3994,17.1506,17.2185,249800.0
2010-08-03 10:00:00,22.83,23.22,22.75,23.17,553700.0,17.2109,17.5049,17.1506,17.4672,553700.0
2010-08-03 11:00:00,23.17,23.5,23.16,23.18,409800.0,17.4672,17.716,17.4597,17.4748,409800.0
2010-08-03 12:00:00,23.18,23.35,23.17,23.32,215400.0,17.4748,17.6029,17.4672,17.5803,215400.0
2010-08-03 13:00:00,23.32,23.5,23.32,23.49,268700.0,17.5803,17.716,17.5803,17.7085,268700.0
2010-08-03 14:00:00,23.48,23.53,23.39,23.42,382900.0,17.7009,17.7386,17.6331,17.6557,382900.0
2010-08-03 15:00:00,23.42,23.42,23.17,23.21,829700.0,17.6557,17.6557,17.4672,17.4974,829700.0
2010-08-04 09:30:00,23.32,23.41,22.95,23.0,144800.0,17.5803,17.6482,17.3014,17.3391,144800.0
2010-08-04 10:00:00,23.01,23.09,22.83,22.84,531700.0,17.3466,17.4069,17.2109,17.2185,531700.0
2010-08-04 11:00:00,22.84,22.87,22.76,22.8,320100.0,17.2185,17.2411,17.1582,17.1883,320100.0
2010-08-04 12:00:00,22.81,22.99,22.8,22.99,261800.0,17.1958,17.3315,17.1883,17.3315,261800.0
2010-08-04 13:00:00,22.98,22.99,22.91,22.94,184500.0,17.324,17.3315,17.2712,17.2938,184500.0
2010-08-04 14:00:00,22.94,23.21,22.93,23.18,315800.0,17.2938,17.4974,17.2863,17.4748,315800.0
2010-08-04 15:00:00,23.18,23.23,23.14,23.17,551100.0,17.4748,17.5125,17.4446,17.4672,551100.0
2010-08-05 09:30:00,23.0,23.12,22.77,23.08,152300.0,17.3391,17.4295,17.1657,17.3994,152300.0
2010-08-05 10:00:00,23.06,23.23,23.05,23.08,214600.0,17.3843,17.5125,17.3768,17.3994,214600.0
2010-08-05 11:00:00,23.06,23.23,23.04,23.05,205000.0,17.3843,17.5125,17.3692,17.3768,205000.0
2010-08-05 12:00:00,23.05,23.18,23.05,23.18,99300.0,17.3768,17.4748,17.3768,17.4748,99300.0
2010-08-05 13:00:00,23.17,23.23,23.12,23.2,107400.0,17.4672,17.5125,17.4295,17.4899,107400.0
2010-08-05 14:00:00,23.2,23.2,23.07,23.09,142900.0,17.4899,17.4899,17.3919,17.4069,142900.0
2010-08-05 15:00:00,23.09,23.22,23.08,23.2,476500.0,17.4069,17.5049,17.3994,17.4899,476500.0
2010-08-06 09:30:00,23.09,23.26,22.85,23.19,122900.0,17.4069,17.5351,17.226,17.4823,122900.0
2010-08-06 10:00:00,23.19,23.26,22.77,22.85,362200.0,17.4823,17.5351,17.1657,17.226,362200.0
2010-08-06 11:00:00,22.85,22.85,22.56,22.66,527800.0,17.226,17.226,17.0074,17.0828,527800.0
2010-08-06 12:00:00,22.67,22.8,22.63,22.76,279200.0,17.0903,17.1883,17.0601,17.1582,279200.0
2010-08-06 13:00:00,22.76,22.87,22.66,22.8,195400.0,17.1582,17.2411,17.0828,17.1883,195400.0
2010-08-06 14:00:00,22.8,23.04,22.78,22.98,194200.0,17.1883,17.3692,17.1732,17.324,194200.0
2010-08-06 15:00:00,22.98,23.03,22.93,23.0,484800.0,17.324,17.3617,17.2863,17.3391,484800.0
2010-08-09 09:30:00,23.0,23.12,22.9,23.1,88000.0,17.3391,17.4295,17.2637,17.4145,88000.0
2010-08-09 10:00:00,23.11,23.2,23.08,23.13,213600.0,17.422,17.4899,17.3994,17.4371,213600.0
2010-08-09 11:00:00,23.13,23.15,23.05,23.07,139900.0,17.4371,17.4522,17.3768,17.3919,139900.0
2010-08-09 12:00:00,23.07,23.21,23.04,23.07,199600.0,17.3919,17.4974,17.3692,17.3919,199600.0
2010-08-09 13:00:00,23.07,23.09,22.97,22.99,164700.0,17.3919,17.4069,17.3165,17.3315,164700.0
2010-08-09 14:00:00,22.99,23.15,22.92,23.08,283000.0,17.3315,17.4522,17.2788,17.3994,283000.0
2010-08-09 15:00:00,23.08,23.08,23.0,23.02,495700.0,17.3994,17.3994,17.3391,17.3542,495700.0
2010-08-10 09:30:00,22.79,22.87,22.61,22.61,85900.0,17.1808,17.2411,17.0451,17.0451,85900.0
2010-08-10 10:00:00,22.61,22.81,22.55,22.81,565800.0,17.0451,17.1958,16.9998,17.1958,565800.0
2010-08-10 11:00:00,22.82,23.06,22.82,23.01,186400.0,17.2034,17.3843,17.2034,17.3466,186400.0
2010-08-10 12:00:00,23.01,23.23,22.99,23.16,196300.0,17.3466,17.5125,17.3315,17.4597,196300.0
2010-08-10 13:00:00,23.17,23.24,23.09,23.21,271800.0,17.4672,17.52,17.4069,17.4974,271800.0
2010-08-10 14:00:00,23.2,23.38,23.13,23.2,591600.0,17.4899,17.6256,17.4371,17.4899,591600.0
2010-08-10 15:00:00,23.2,23.23,22.98,23.08,862400.0,17.4899,17.5125,17.324,17.3994,862400.0
2010-08-11 09:30:00,22.74,22.85,22.57,22.85,559200.0,17.1431,17.226,17.0149,17.226,559200.0
2010-08-11 10:00:00,22.84,23.1,22.76,22.83,590000.0,17.2185,17.4145,17.1582,17.2109,590000.0
2010-08-11 11:00:00,22.83,22.83,22.53,22.56,792300.0,17.2109,17.2109,16.9848,17.0074,792300.0
2010-08-11 12:00:00,22.56,22.65,22.5,22.52,400900.0,17.0074,17.0752,16.9621,16.9772,400900.0
2010-08-11 13:00:00,22.51,22.72,22.5,22.67,412100.0,16.9697,17.128,16.9621,17.0903,412100.0
2010-08-11 14:00:00,22.67,22.7,22.46,22.5,510200.0,17.0903,17.1129,16.932,16.9621,510200.0
2010-08-11 15:00:00,22.51,22.57,22.46,22.56,2227100.0,16.9697,17.0149,16.932,17.0074,2227100.0
2010-08-12 09:30:00,22.25,22.44,22.19,22.31,189100.0,16.7737,16.9169,16.7284,16.8189,189100.0
2010-08-12 10:00:00,22.31,22.66,22.3,22.58,537200.0,16.8189,17.0828,16.8114,17.0225,537200.0
2010-08-12 11:00:00,22.58,22.72,22.48,22.5,296700.0,17.0225,17.128,16.9471,16.9621,296700.0
2010-08-12 12:00:00,22.49,22.58,22.46,22.51,246700.0,16.9546,17.0225,16.932,16.9697,246700.0
2010-08-12 13:00:00,22.52,22.56,22.35,22.37,235700.0,16.9772,17.0074,16.8491,16.8641,235700.0
2010-08-12 14:00:00,22.38,22.43,22.31,22.37,387300.0,16.8717,16.9094,16.8189,16.8641,387300.0
2010-08-12 15:00:00,22.37,22.49,22.34,22.39,922700.0,16.8641,16.9546,16.8415,16.8792,922700.0
2010-08-13 09:30:00,22.3,22.73,22.1,22.52,735000.0,16.8114,17.1355,16.6606,16.9772,735000.0
2010-08-13 10:00:00,22.54,22.55,22.2,22.33,831800.0,16.9923,16.9998,16.736,16.834,831800.0
2010-08-13 11:00:00,22.32,22.39,21.93,21.99,718400.0,16.8264,16.8792,16.5324,16.5777,718400.0
2010-08-13 12:00:00,21.99,22.01,21.81,21.89,452300.0,16.5777,16.5927,16.442,16.5023,452300.0
2010-08-13 13:00:00,21.89,22.17,21.88,22.17,434800.0,16.5023,16.7134,16.4947,16.7134,434800.0
2010-08-13 14:00:00,22.17,22.2,21.94,21.94,560600.0,16.7134,16.736,16.54,16.54,560600.0
2010-08-13 15:00:00,21.95,22.09,21.88,21.95,1335900.0,16.5475,16.6531,16.4947,16.5475,1335900.0
2010-08-16 09:30:00,21.76,22.06,21.49,22.0,592600.0,16.4043,16.6304,16.2007,16.5852,592600.0
2010-08-16 10:00:00,22.0,22.22,21.96,22.0,741900.0,16.5852,16.7511,16.5551,16.5852,741900.0
2010-08-16 11:00:00,22.01,22.13,21.86,22.12,420000.0,16.5927,16.6832,16.4797,16.6757,420000.0
2010-08-16 12:00:00,22.12,22.18,21.96,21.96,298300.0,16.6757,16.7209,16.5551,16.5551,298300.0
2010-08-16 13:00:00,21.97,22.03,21.92,21.98,258300.0,16.5626,16.6078,16.5249,16.5701,258300.0
2010-08-16 14:00:00,22.0,22.02,21.82,21.88,409700.0,16.5852,16.6003,16.4495,16.4947,409700.0
2010-08-16 15:00:00,21.89,21.93,21.79,21.91,561800.0,16.5023,16.5324,16.4269,16.5174,561800.0
2010-08-17 09:30:00,22.1,22.1,21.77,21.83,114100.0,16.6606,16.6606,16.4118,16.457,114100.0
2010-08-17 10:00:00,21.83,22.01,21.82,22.0,224200.0,16.457,16.5927,16.4495,16.5852,224200.0
2010-08-17 11:00:00,22.0,22.04,21.96,21.98,316900.0,16.5852,16.6154,16.5551,16.5701,316900.0
2010-08-17 12:00:00,21.97,22.0,21.94,22.0,135300.0,16.5626,16.5852,16.54,16.5852,135300.0
2010-08-17 13:00:00,22.0,22.02,21.96,22.0,188600.0,16.5852,16.6003,16.5551,16.5852,188600.0
2010-08-17 14:00:00,22.0,22.01,21.96,21.98,196100.0,16.5852,16.5927,16.5551,16.5701,196100.0
2010-08-17 15:00:00,21.99,22.01,21.93,21.93,543300.0,16.5777,16.5927,16.5324,16.5324,543300.0
2010-08-18 09:30:00,21.87,21.95,21.69,21.75,311100.0,16.4872,16.5475,16.3515,16.3967,311100.0
2010-08-18 10:00:00,21.74,21.91,21.71,21.79,454400.0,16.3892,16.5174,16.3666,16.4269,454400.0
2010-08-18 11:00:00,21.79,21.84,21.67,21.71,537300.0,16.4269,16.4646,16.3364,16.3666,537300.0
2010-08-18 12:00:00,21.71,21.92,21.61,21.88,513000.0,16.3666,16.5249,16.2912,16.4947,513000.0
2010-08-18 13:00:00,21.87,21.98,21.79,21.91,435900.0,16.4872,16.5701,16.4269,16.5174,435900.0
2010-08-18 14:00:00,21.91,21.93,21.81,21.81,375700.0,16.5174,16.5324,16.442,16.442,375700.0
2010-08-18 15:00:00,21.82,21.88,21.76,21.78,817800.0,16.4495,16.4947,16.4043,16.4194,817800.0
2010-08-19 09:30:00,21.71,21.71,21.45,21.58,127000.0,16.3666,16.3666,16.1706,16.2686,127000.0
2010-08-19 10:00:00,21.57,21.57,21.29,21.37,373400.0,16.261,16.261,16.05,16.1103,373400.0
2010-08-19 11:00:00,21.37,21.38,21.2,21.25,210000.0,16.1103,16.1178,15.9821,16.0198,210000.0
2010-08-19 12:00:00,21.25,21.31,21.21,21.22,158100.0,16.0198,16.065,15.9896,15.9972,158100.0
2010-08-19 13:00:00,21.22,21.31,21.2,21.21,137400.0,15.9972,16.065,15.9821,15.9896,137400.0
2010-08-19 14:00:00,21.21,21.37,21.2,21.31,192400.0,15.9896,16.1103,15.9821,16.065,192400.0
2010-08-19 15:00:00,21.31,21.41,21.25,21.3,793100.0,16.065,16.1404,16.0198,16.0575,793100.0
2010-08-20 09:30:00,21.14,21.23,20.8,20.81,478900.0,15.9369,16.0047,15.6806,15.6881,478900.0
2010-08-20 10:00:00,20.82,20.86,20.59,20.73,592900.0,15.6956,15.7258,15.5222,15.6278,592900.0
2010-08-20 11:00:00,20.74,20.81,20.65,20.72,337700.0,15.6353,15.6881,15.5675,15.6203,337700.0
2010-08-20 12:00:00,20.73,20.76,20.65,20.68,137600.0,15.6278,15.6504,15.5675,15.5901,137600.0
2010-08-20 13:00:00,20.69,20.78,20.69,20.74,179100.0,15.5976,15.6655,15.5976,15.6353,179100.0
2010-08-20 14:00:00,20.74,20.78,20.72,20.74,253400.0,15.6353,15.6655,15.6203,15.6353,253400.0
2010-08-20 15:00:00,20.75,20.8,20.73,20.74,1211100.0,15.6429,15.6806,15.6278,15.6353,1211100.0
2010-08-23 09:30:00,20.87,21.09,20.76,21.0,151000.0,15.7333,15.8992,15.6504,15.8313,151000.0
2010-08-23 10:00:00,21.01,21.25,21.01,21.23,464200.0,15.8389,16.0198,15.8389,16.0047,464200.0
2010-08-23 11:00:00,21.22,21.22,20.8,20.86,619800.0,15.9972,15.9972,15.6806,15.7258,619800.0
2010-08-23 12:00:00,20.85,20.91,20.82,20.84,263200.0,15.7183,15.7635,15.6956,15.7107,263200.0
2010-08-23 13:00:00,20.84,20.91,20.74,20.9,241900.0,15.7107,15.7635,15.6353,15.7559,241900.0
2010-08-23 14:00:00,20.9,20.98,20.87,20.97,218100.0,15.7559,15.8163,15.7333,15.8087,218100.0
2010-08-23 15:00:00,20.97,20.98,20.8,20.8,646400.0,15.8087,15.8163,15.6806,15.6806,646400.0
2010-08-24 09:30:00,20.51,20.62,20.38,20.46,296400.0,15.4619,15.5449,15.3639,15.4242,296400.0
2010-08-24 10:00:00,20.46,20.52,20.26,20.52,602200.0,15.4242,15.4695,15.2735,15.4695,602200.0
2010-08-24 11:00:00,20.52,20.56,20.44,20.5,472400.0,15.4695,15.4996,15.4092,15.4544,472400.0
2010-08-24 12:00:00,20.5,20.52,20.44,20.48,378600.0,15.4544,15.4695,15.4092,15.4393,378600.0
2010-08-24 13:00:00,20.48,20.53,20.44,20.49,337700.0,15.4393,15.477,15.4092,15.4469,337700.0
2010-08-24 14:00:00,20.5,20.51,20.41,20.49,416500.0,15.4544,15.4619,15.3865,15.4469,416500.0
2010-08-24 15:00:00,20.5,20.51,20.32,20.33,1020700.0,15.4544,15.4619,15.3187,15.3262,1020700.0
2010-08-25 09:30:00,20.19,20.37,20.17,20.27,256300.0,15.2207,15.3564,15.2056,15.281,256300.0
2010-08-25 10:00:00,20.26,20.29,20.15,20.22,603700.0,15.2735,15.2961,15.1905,15.2433,603700.0
2010-08-25 11:00:00,20.22,20.33,20.21,20.26,228700.0,15.2433,15.3262,15.2358,15.2735,228700.0
2010-08-25 12:00:00,20.26,20.3,20.25,20.28,200300.0,15.2735,15.3036,15.2659,15.2885,200300.0
2010-08-25 13:00:00,20.27,20.4,20.27,20.36,209800.0,15.281,15.379,15.281,15.3489,209800.0
2010-08-25 14:00:00,20.36,20.55,20.36,20.54,418400.0,15.3489,15.4921,15.3489,15.4846,418400.0
2010-08-25 15:00:00,20.54,20.55,20.45,20.49,1242300.0,15.4846,15.4921,15.4167,15.4469,1242300.0
2010-08-26 09:30:00,20.63,20.69,20.45,20.52,101500.0,15.5524,15.5976,15.4167,15.4695,101500.0
2010-08-26 10:00:00,20.52,20.59,20.47,20.5,375900.0,15.4695,15.5222,15.4318,15.4544,375900.0
2010-08-26 11:00:00,20.5,20.5,20.33,20.43,296400.0,15.4544,15.4544,15.3262,15.4016,296400.0
2010-08-26 12:00:00,20.43,20.52,20.38,20.46,229400.0,15.4016,15.4695,15.3639,15.4242,229400.0
2010-08-26 13:00:00,20.47,20.5,20.38,20.4,140000.0,15.4318,15.4544,15.3639,15.379,140000.0
2010-08-26 14:00:00,20.39,20.41,20.16,20.19,319300.0,15.3715,15.3865,15.1981,15.2207,319300.0
2010-08-26 15:00:00,20.19,20.41,20.19,20.27,632500.0,15.2207,15.3865,15.2207,15.281,632500.0
2010-08-27 09:30:00,20.45,20.45,20.2,20.24,157100.0,15.4167,15.4167,15.2282,15.2584,157100.0
2010-08-27 10:00:00,20.25,20.52,20.02,20.51,643600.0,15.2659,15.4695,15.0925,15.4619,643600.0
2010-08-27 11:00:00,20.52,20.67,20.49,20.57,351700.0,15.4695,15.5826,15.4469,15.5072,351700.0
2010-08-27 12:00:00,20.57,20.71,20.55,20.6,186800.0,15.5072,15.6127,15.4921,15.5298,186800.0
2010-08-27 13:00:00,20.6,20.69,20.56,20.63,233300.0,15.5298,15.5976,15.4996,15.5524,233300.0
2010-08-27 14:00:00,20.64,20.66,20.57,20.62,259700.0,15.5599,15.575,15.5072,15.5449,259700.0
2010-08-27 15:00:00,20.61,20.66,20.52,20.61,609300.0,15.5373,15.575,15.4695,15.5373,609300.0
2010-08-30 09:30:00,20.61,20.91,20.61,20.81,172600.0,15.5373,15.7635,15.5373,15.6881,172600.0
2010-08-30 10:00:00,20.81,20.88,20.7,20.77,243300.0,15.6881,15.7409,15.6052,15.6579,243300.0
2010-08-30 11:00:00,20.77,20.77,20.63,20.64,204400.0,15.6579,15.6579,15.5524,15.5599,204400.0
2010-08-30 12:00:00,20.64,20.73,20.63,20.7,178200.0,15.5599,15.6278,15.5524,15.6052,178200.0
2010-08-30 13:00:00,20.7,20.71,20.52,20.52,390200.0,15.6052,15.6127,15.4695,15.4695,390200.0
2010-08-30 14:00:00,20.52,20.53,20.45,20.46,366100.0,15.4695,15.477,15.4167,15.4242,366100.0
2010-08-30 15:00:00,20.46,20.48,20.32,20.33,706100.0,15.4242,15.4393,15.3187,15.3262,706100.0
2010-08-31 09:30:00,20.21,20.35,20.04,20.3,151600.0,15.2358,15.3413,15.1076,15.3036,151600.0
2010-08-31 10:00:00,20.31,20.58,20.31,20.56,410800.0,15.3112,15.5147,15.3112,15.4996,410800.0
2010-08-31 11:00:00,20.56,20.66,20.48,20.58,295300.0,15.4996,15.575,15.4393,15.5147,295300.0
2010-08-31 12:00:00,20.58,20.6,20.48,20.5,163100.0,15.5147,15.5298,15.4393,15.4544,163100.0
2010-08-31 13:00:00,20.5,20.66,20.5,20.6,275200.0,15.4544,15.575,15.4544,15.5298,275200.0
2010-08-31 14:00:00,20.6,20.62,20.27,20.29,465700.0,15.5298,15.5449,15.281,15.2961,465700.0
2010-08-31 15:00:00,20.29,20.46,20.26,20.33,899400.0,15.2961,15.4242,15.2735,15.3262,899400.0
2010-09-01 09:30:00,20.61,20.93,20.47,20.91,486400.0,15.5373,15.7786,15.4318,15.7635,486400.0
2010-09-01 10:00:00,20.92,21.1,20.81,20.92,777800.0,15.771,15.9067,15.6881,15.771,777800.0
2010-09-01 11:00:00,20.92,20.98,20.87,20.92,360300.0,15.771,15.8163,15.7333,15.771,360300.0
2010-09-01 12:00:00,20.92,20.97,20.88,20.97,238500.0,15.771,15.8087,15.7409,15.8087,238500.0
2010-09-01 13:00:00,20.97,21.09,20.96,21.08,224100.0,15.8087,15.8992,15.8012,15.8916,224100.0
2010-09-01 14:00:00,21.09,21.09,21.0,21.02,348800.0,15.8992,15.8992,15.8313,15.8464,348800.0
2010-09-01 15:00:00,21.02,21.07,20.88,21.03,1066300.0,15.8464,15.8841,15.7409,15.854,1066300.0
2010-09-02 09:30:00,21.05,21.29,20.94,21.28,201100.0,15.869,16.05,15.7861,16.0424,201100.0
2010-09-02 10:00:00,21.29,21.35,21.18,21.28,444500.0,16.05,16.0952,15.967,16.0424,444500.0
2010-09-02 11:00:00,21.27,21.34,21.22,21.27,220200.0,16.0349,16.0877,15.9972,16.0349,220200.0
2010-09-02 12:00:00,21.27,21.45,21.26,21.43,224500.0,16.0349,16.1706,16.0273,16.1555,224500.0
2010-09-02 13:00:00,21.42,21.46,21.38,21.45,189200.0,16.148,16.1781,16.1178,16.1706,189200.0
2010-09-02 14:00:00,21.45,21.62,21.45,21.59,546600.0,16.1706,16.2987,16.1706,16.2761,546600.0
2010-09-02 15:00:00,21.58,21.61,21.54,21.59,1153400.0,16.2686,16.2912,16.2384,16.2761,1153400.0
2010-09-03 09:30:00,21.83,21.85,21.63,21.65,202600.0,16.457,16.4721,16.3063,16.3214,202600.0
2010-09-03 10:00:00,21.64,21.64,21.33,21.35,360000.0,16.3138,16.3138,16.0801,16.0952,360000.0
2010-09-03 11:00:00,21.35,21.5,21.28,21.43,301400.0,16.0952,16.2083,16.0424,16.1555,301400.0
2010-09-03 12:00:00,21.43,21.57,21.42,21.5,250500.0,16.1555,16.261,16.148,16.2083,250500.0
2010-09-03 13:00:00,21.5,21.61,21.5,21.54,263600.0,16.2083,16.2912,16.2083,16.2384,263600.0
2010-09-03 14:00:00,21.55,21.58,21.48,21.51,308500.0,16.246,16.2686,16.1932,16.2158,308500.0
2010-09-03 15:00:00,21.51,21.66,21.5,21.65,522100.0,16.2158,16.3289,16.2083,16.3214,522100.0
2010-09-07 09:30:00,21.56,21.6,21.31,21.31,136600.0,16.2535,16.2837,16.065,16.065,136600.0
2010-09-07 10:00:00,21.31,21.59,21.31,21.53,293900.0,16.065,16.2761,16.065,16.2309,293900.0
2010-09-07 11:00:00,21.53,21.55,21.44,21.53,289600.0,16.2309,16.246,16.163,16.2309,289600.0
2010-09-07 12:00:00,21.52,21.53,21.47,21.49,222000.0,16.2233,16.2309,16.1857,16.2007,222000.0
2010-09-07 13:00:00,21.49,21.53,21.46,21.49,151000.0,16.2007,16.2309,16.1781,16.2007,151000.0
2010-09-07 14:00:00,21.49,21.49,21.3,21.32,286400.0,16.2007,16.2007,16.0575,16.0726,286400.0
2010-09-07 15:00:00,21.32,21.36,21.25,21.25,685700.0,16.0726,16.1027,16.0198,16.0198,685700.0
2010-09-08 09:30:00,21.31,21.48,21.29,21.37,116800.0,16.065,16.1932,16.05,16.1103,116800.0
2010-09-08 10:00:00,21.38,21.52,21.37,21.41,218100.0,16.1178,16.2233,16.1103,16.1404,218100.0
2010-09-08 11:00:00,21.39,21.56,21.39,21.52,144500.0,16.1253,16.2535,16.1253,16.2233,144500.0
2010-09-08 12:00:00,21.52,21.52,21.45,21.46,189000.0,16.2233,16.2233,16.1706,16.1781,189000.0
2010-09-08 13:00:00,21.46,21.47,21.32,21.39,233600.0,16.1781,16.1857,16.0726,16.1253,233600.0
2010-09-08 14:00:00,21.39,21.43,21.3,21.34,243700.0,16.1253,16.1555,16.0575,16.0877,243700.0
2010-09-08 15:00:00,21.35,21.41,21.28,21.37,417600.0,16.0952,16.1404,16.0424,16.1103,417600.0
2010-09-09 09:30:00,21.62,21.79,21.57,21.72,86800.0,16.2987,16.4269,16.261,16.3741,86800.0
2010-09-09 10:00:00,21.72,21.83,21.62,21.77,293000.0,16.3741,16.457,16.2987,16.4118,293000.0
2010-09-09 11:00:00,21.76,21.92,21.76,21.82,302900.0,16.4043,16.5249,16.4043,16.4495,302900.0
2010-09-09 12:00:00,21.81,21.88,21.8,21.81,156900.0,16.442,16.4947,16.4344,16.442,156900.0
2010-09-09 13:00:00,21.8,21.87,21.72,21.77,245900.0,16.4344,16.4872,16.3741,16.4118,245900.0
2010-09-09 14:00:00,21.77,21.8,21.71,21.79,150900.0,16.4118,16.4344,16.3666,16.4269,150900.0
2010-09-09 15:00:00,21.79,21.87,21.77,21.78,524700.0,16.4269,16.4872,16.4118,16.4194,524700.0
2010-09-10 09:30:00,21.87,21.89,21.67,21.74,92100.0,16.4872,16.5023,16.3364,16.3892,92100.0
2010-09-10 10:00:00,21.74,21.86,21.68,21.86,187000.0,16.3892,16.4797,16.344,16.4797,187000.0
2010-09-10 11:00:00,21.85,21.94,21.83,21.9,208700.0,16.4721,16.54,16.457,16.5098,208700.0
2010-09-10 12:00:00,21.89,22.01,21.88,21.97,296700.0,16.5023,16.5927,16.4947,16.5626,296700.0
2010-09-10 13:00:00,21.97,22.0,21.88,21.89,154900.0,16.5626,16.5852,16.4947,16.5023,154900.0
2010-09-10 14:00:00,21.89,21.94,21.88,21.92,150900.0,16.5023,16.54,16.4947,16.5249,150900.0
2010-09-10 15:00:00,21.91,21.97,21.83,21.84,648200.0,16.5174,16.5626,16.457,16.4646,648200.0
2010-09-13 09:30:00,22.08,22.08,21.77,21.77,150700.0,16.6455,16.6455,16.4118,16.4118,150700.0
2010-09-13 10:00:00,21.78,21.89,21.74,21.8,208400.0,16.4194,16.5023,16.3892,16.4344,208400.0
2010-09-13 11:00:00,21.8,21.91,21.78,21.91,193700.0,16.4344,16.5174,16.4194,16.5174,193700.0
2010-09-13 12:00:00,21.91,21.91,21.8,21.87,217700.0,16.5174,16.5174,16.4344,16.4872,217700.0
2010-09-13 13:00:00,21.87,21.98,21.87,21.97,153200.0,16.4872,16.5701,16.4872,16.5626,153200.0
2010-09-13 14:00:00,21.96,21.97,21.89,21.94,176800.0,16.5551,16.5626,16.5023,16.54,176800.0
2010-09-13 15:00:00,21.93,21.96,21.86,21.89,581000.0,16.5324,16.5551,16.4797,16.5023,581000.0
2010-09-14 09:30:00,21.8,21.83,21.42,21.54,170700.0,16.4344,16.457,16.148,16.2384,170700.0
2010-09-14 10:00:00,21.54,21.72,21.34,21.69,279800.0,16.2384,16.3741,16.0877,16.3515,279800.0
2010-09-14 11:00:00,21.69,21.71,21.58,21.61,137800.0,16.3515,16.3666,16.2686,16.2912,137800.0
2010-09-14 12:00:00,21.61,21.62,21.53,21.54,97700.0,16.2912,16.2987,16.2309,16.2384,97700.0
2010-09-14 13:00:00,21.53,21.58,21.49,21.56,149500.0,16.2309,16.2686,16.2007,16.2535,149500.0
2010-09-14 14:00:00,21.57,21.67,21.54,21.67,102200.0,16.261,16.3364,16.2384,16.3364,102200.0
2010-09-14 15:00:00,21.67,21.76,21.64,21.64,391100.0,16.3364,16.4043,16.3138,16.3138,391100.0
2010-09-15 09:30:00,21.58,21.63,21.51,21.59,112600.0,16.2686,16.3063,16.2158,16.2761,112600.0
2010-09-15 10:00:00,21.6,21.69,21.57,21.67,177700.0,16.2837,16.3515,16.261,16.3364,177700.0
2010-09-15 11:00:00,21.68,21.68,21.55,21.55,150000.0,16.344,16.344,16.246,16.246,150000.0
2010-09-15 12:00:00,21.54,21.55,21.51,21.51,96000.0,16.2384,16.246,16.2158,16.2158,96000.0
2010-09-15 13:00:00,21.51,21.6,21.51,21.59,105300.0,16.2158,16.2837,16.2158,16.2761,105300.0
2010-09-15 14:00:00,21.59,21.59,21.49,21.55,120300.0,16.2761,16.2761,16.2007,16.246,120300.0
2010-09-15 15:00:00,21.55,21.69,21.55,21.65,342400.0,16.246,16.3515,16.246,16.3214,342400.0
2010-09-16 09:30:00,21.56,21.64,21.55,21.56,136200.0,16.2535,16.3138,16.246,16.2535,136200.0
2010-09-16 10:00:00,21.55,21.68,21.49,21.53,206400.0,16.246,16.344,16.2007,16.2309,206400.0
2010-09-16 11:00:00,21.53,21.61,21.49,21.53,188600.0,16.2309,16.2912,16.2007,16.2309,188600.0
2010-09-16 12:00:00,21.53,21.61,21.52,21.61,117200.0,16.2309,16.2912,16.2233,16.2912,117200.0
2010-09-16 13:00:00,21.6,21.62,21.52,21.54,112100.0,16.2837,16.2987,16.2233,16.2384,112100.0
2010-09-16 14:00:00,21.53,21.58,21.51,21.54,110700.0,16.2309,16.2686,16.2158,16.2384,110700.0
2010-09-16 15:00:00,21.54,21.61,21.53,21.58,349400.0,16.2384,16.2912,16.2309,16.2686,349400.0
2010-09-17 09:30:00,22.04,22.04,21.52,21.57,392900.0,16.6154,16.6154,16.2233,16.261,392900.0
2010-09-17 10:00:00,21.57,21.61,21.46,21.58,334100.0,16.261,16.2912,16.1781,16.2686,334100.0
2010-09-17 11:00:00,21.58,21.72,21.48,21.49,152600.0,16.2686,16.3741,16.1932,16.2007,152600.0
2010-09-17 12:00:00,21.48,21.53,21.43,21.51,120600.0,16.1932,16.2309,16.1555,16.2158,120600.0
2010-09-17 13:00:00,21.51,21.55,21.46,21.46,101600.0,16.2158,16.246,16.1781,16.1781,101600.0
2010-09-17 14:00:00,21.46,21.57,21.45,21.51,105200.0,16.1781,16.261,16.1706,16.2158,105200.0
2010-09-17 15:00:00,21.51,21.57,21.45,21.53,450100.0,16.2158,16.261,16.1706,16.2309,450100.0
2010-09-20 09:30:00,21.09,21.22,21.05,21.15,315800.0,15.8992,15.9972,15.869,15.9444,315800.0
2010-09-20 10:00:00,21.15,21.28,21.11,21.24,310200.0,15.9444,16.0424,15.9143,16.0123,310200.0
2010-09-20 11:00:00,21.24,21.24,21.13,21.16,559400.0,16.0123,16.0123,15.9293,15.952,559400.0
2010-09-20 12:00:00,21.16,21.25,21.14,21.23,214700.0,15.952,16.0198,15.9369,16.0047,214700.0
2010-09-20 13:00:00,21.23,21.24,21.09,21.15,421600.0,16.0047,16.0123,15.8992,15.9444,421600.0
2010-09-20 14:00:00,21.15,21.21,21.09,21.11,556000.0,15.9444,15.9896,15.8992,15.9143,556000.0
2010-09-20 15:00:00,21.11,21.28,21.11,21.25,781300.0,15.9143,16.0424,15.9143,16.0198,781300.0
2010-09-21 09:30:00,21.2,21.44,21.15,21.35,201600.0,15.9821,16.163,15.9444,16.0952,201600.0
2010-09-21 10:00:00,21.35,21.49,21.34,21.49,170600.0,16.0952,16.2007,16.0877,16.2007,170600.0
2010-09-21 11:00:00,21.49,21.52,21.29,21.33,215100.0,16.2007,16.2233,16.05,16.0801,215100.0
2010-09-21 12:00:00,21.33,21.33,21.19,21.2,150600.0,16.0801,16.0801,15.9746,15.9821,150600.0
2010-09-21 13:00:00,21.21,21.21,21.14,21.15,204800.0,15.9896,15.9896,15.9369,15.9444,204800.0
2010-09-21 14:00:00,21.15,21.28,21.12,21.2,593900.0,15.9444,16.0424,15.9218,15.9821,593900.0
2010-09-21 15:00:00,21.2,21.21,21.06,21.1,843700.0,15.9821,15.9896,15.8766,15.9067,843700.0
2010-09-22 09:30:00,21.01,21.26,21.01,21.24,193100.0,15.8389,16.0273,15.8389,16.0123,193100.0
2010-09-22 10:00:00,21.23,21.23,20.95,20.95,448600.0,16.0047,16.0047,15.7936,15.7936,448600.0
2010-09-22 11:00:00,20.95,21.1,20.86,21.1,450100.0,15.7936,15.9067,15.7258,15.9067,450100.0
2010-09-22 12:00:00,21.1,21.22,21.09,21.2,164900.0,15.9067,15.9972,15.8992,15.9821,164900.0
2010-09-22 13:00:00,21.2,21.26,21.13,21.2,144400.0,15.9821,16.0273,15.9293,15.9821,144400.0
2010-09-22 14:00:00,21.2,21.21,21.12,21.16,326200.0,15.9821,15.9896,15.9218,15.952,326200.0
2010-09-22 15:00:00,21.16,21.18,21.0,21.01,756400.0,15.952,15.967,15.8313,15.8389,756400.0
2010-09-23 09:30:00,20.88,21.04,20.82,20.93,152300.0,15.7409,15.8615,15.6956,15.7786,152300.0
2010-09-23 10:00:00,20.94,21.06,20.91,20.92,330400.0,15.7861,15.8766,15.7635,15.771,330400.0
2010-09-23 11:00:00,20.91,20.95,20.86,20.91,446400.0,15.7635,15.7936,15.7258,15.7635,446400.0
2010-09-23 12:00:00,20.91,20.93,20.87,20.88,403300.0,15.7635,15.7786,15.7333,15.7409,403300.0
2010-09-23 13:00:00,20.88,20.89,20.73,20.75,530100.0,15.7409,15.7484,15.6278,15.6429,530100.0
2010-09-23 14:00:00,20.75,20.8,20.72,20.76,645800.0,15.6429,15.6806,15.6203,15.6504,645800.0
2010-09-23 15:00:00,20.75,20.77,20.58,20.61,1521000.0,15.6429,15.6579,15.5147,15.5373,1521000.0
2010-09-24 09:30:00,20.88,20.97,20.78,20.86,221200.0,15.7409,15.8087,15.6655,15.7258,221200.0
2010-09-24 10:00:00,20.85,20.92,20.68,20.8,692900.0,15.7183,15.771,15.5901,15.6806,692900.0
2010-09-24 11:00:00,20.79,20.81,20.71,20.73,417700.0,15.673,15.6881,15.6127,15.6278,417700.0
2010-09-24 12:00:00,20.74,20.79,20.73,20.77,326800.0,15.6353,15.673,15.6278,15.6579,326800.0
2010-09-24 13:00:00,20.77,20.87,20.76,20.8,409000.0,15.6579,15.7333,15.6504,15.6806,409000.0
2010-09-24 14:00:00,20.8,20.8,20.74,20.75,425500.0,15.6806,15.6806,15.6353,15.6429,425500.0
2010-09-24 15:00:00,20.74,20.78,20.7,20.71,1231200.0,15.6353,15.6655,15.6052,15.6127,1231200.0
2010-09-27 09:30:00,20.73,20.84,20.67,20.79,123100.0,15.6278,15.7107,15.5826,15.673,123100.0
2010-09-27 10:00:00,20.79,20.92,20.78,20.86,344600.0,15.673,15.771,15.6655,15.7258,344600.0
2010-09-27 11:00:00,20.86,20.88,20.8,20.85,377500.0,15.7258,15.7409,15.6806,15.7183,377500.0
2010-09-27 12:00:00,20.84,20.89,20.79,20.8,264500.0,15.7107,15.7484,15.673,15.6806,264500.0
2010-09-27 13:00:00,20.81,20.84,20.77,20.83,202000.0,15.6881,15.7107,15.6579,15.7032,202000.0
2010-09-27 14:00:00,20.84,20.85,20.83,20.83,286400.0,15.7107,15.7183,15.7032,15.7032,286400.0
2010-09-27 15:00:00,20.83,20.85,20.73,20.74,850800.0,15.7032,15.7183,15.6278,15.6353,850800.0
2010-09-28 09:30:00,20.84,20.88,20.65,20.73,176000.0,15.7107,15.7409,15.5675,15.6278,176000.0
2010-09-28 10:00:00,20.73,20.73,20.65,20.68,541700.0,15.6278,15.6278,15.5675,15.5901,541700.0
2010-09-28 11:00:00,20.68,20.75,20.66,20.7,923700.0,15.5901,15.6429,15.575,15.6052,923700.0
2010-09-28 12:00:00,20.71,20.82,20.69,20.79,294500.0,15.6127,15.6956,15.5976,15.673,294500.0
2010-09-28 13:00:00,20.79,21.01,20.73,21.0,304800.0,15.673,15.8389,15.6278,15.8313,304800.0
2010-09-28 14:00:00,21.0,21.0,20.84,20.84,276500.0,15.8313,15.8313,15.7107,15.7107,276500.0
2010-09-28 15:00:00,20.84,20.91,20.82,20.88,1001500.0,15.7107,15.7635,15.6956,15.7409,1001500.0
2010-09-29 09:30:00,20.79,20.82,20.67,20.7,119200.0,15.673,15.6956,15.5826,15.6052,119200.0
2010-09-29 10:00:00,20.7,20.78,20.63,20.77,395100.0,15.6052,15.6655,15.5524,15.6579,395100.0
2010-09-29 11:00:00,20.78,20.82,20.7,20.75,172700.0,15.6655,15.6956,15.6052,15.6429,172700.0
2010-09-29 12:00:00,20.75,20.82,20.72,20.81,164300.0,15.6429,15.6956,15.6203,15.6881,164300.0
2010-09-29 13:00:00,20.81,20.89,20.81,20.89,184800.0,15.6881,15.7484,15.6881,15.7484,184800.0
2010-09-29 14:00:00,20.9,20.9,20.87,20.9,262000.0,15.7559,15.7559,15.7333,15.7559,262000.0
2010-09-29 15:00:00,20.89,20.9,20.76,20.81,557500.0,15.7484,15.7559,15.6504,15.6881,557500.0
2010-09-30 09:30:00,20.85,21.09,20.84,21.01,167100.0,15.7183,15.8992,15.7107,15.8389,167100.0
2010-09-30 10:00:00,21.02,21.02,20.82,20.83,237000.0,15.8464,15.8464,15.6956,15.7032,237000.0
2010-09-30 11:00:00,20.84,20.88,20.79,20.82,209300.0,15.7107,15.7409,15.673,15.6956,209300.0
2010-09-30 12:00:00,20.82,20.89,20.76,20.87,173900.0,15.6956,15.7484,15.6504,15.7333,173900.0
2010-09-30 13:00:00,20.87,20.9,20.82,20.89,184300.0,15.7333,15.7559,15.6956,15.7484,184300.0
2010-09-30 14:00:00,20.89,20.94,20.83,20.84,167500.0,15.7484,15.7861,15.7032,15.7107,167500.0
2010-09-30 15:00:00,20.85,20.92,20.82,20.82,510600.0,15.7183,15.771,15.6956,15.6956,510600.0
2010-10-01 09:30:00,21.02,21.09,20.96,21.01,202800.0,15.8464,15.8992,15.8012,15.8389,202800.0
2010-10-01 10:00:00,21.0,21.1,20.9,20.96,642400.0,15.8313,15.9067,15.7559,15.8012,642400.0
2010-10-01 11:00:00,20.96,21.1,20.89,21.08,357000.0,15.8012,15.9067,15.7484,15.8916,357000.0
2010-10-01 12:00:00,21.08,21.1,21.03,21.09,195700.0,15.8916,15.9067,15.854,15.8992,195700.0
2010-10-01 13:00:00,21.08,21.11,21.05,21.06,223400.0,15.8916,15.9143,15.869,15.8766,223400.0
2010-10-01 14:00:00,21.05,21.12,21.05,21.1,413200.0,15.869,15.9218,15.869,15.9067,413200.0
2010-10-01 15:00:00,21.1,21.14,21.06,21.1,604000.0,15.9067,15.9369,15.8766,15.9067,604000.0
2010-10-04 09:30:00,21.01,21.15,20.92,21.07,96600.0,15.8389,15.9444,15.771,15.8841,96600.0
2010-10-04 10:00:00,21.08,21.12,20.85,20.85,323000.0,15.8916,15.9218,15.7183,15.7183,323000.0
2010-10-04 11:00:00,20.85,20.88,20.71,20.73,473400.0,15.7183,15.7409,15.6127,15.6278,473400.0
2010-10-04 12:00:00,20.73,20.82,20.69,20.77,285100.0,15.6278,15.6956,15.5976,15.6579,285100.0
2010-10-04 13:00:00,20.77,20.81,20.76,20.79,151600.0,15.6579,15.6881,15.6504,15.673,151600.0
2010-10-04 14:00:00,20.79,20.8,20.68,20.69,172300.0,15.673,15.6806,15.5901,15.5976,172300.0
2010-10-04 15:00:00,20.69,20.81,20.68,20.81,519900.0,15.5976,15.6881,15.5901,15.6881,519900.0
2010-10-05 09:30:00,21.01,21.16,21.0,21.14,214100.0,15.8389,15.952,15.8313,15.9369,214100.0
2010-10-05 10:00:00,21.14,21.21,21.05,21.16,379000.0,15.9369,15.9896,15.869,15.952,379000.0
2010-10-05 11:00:00,21.17,21.25,21.15,21.22,293400.0,15.9595,16.0198,15.9444,15.9972,293400.0
2010-10-05 12:00:00,21.22,21.27,21.2,21.27,173400.0,15.9972,16.0349,15.9821,16.0349,173400.0
2010-10-05 13:00:00,21.27,21.36,21.26,21.3,346500.0,16.0349,16.1027,16.0273,16.0575,346500.0
2010-10-05 14:00:00,21.3,21.33,21.27,21.28,500300.0,16.0575,16.0801,16.0349,16.0424,500300.0
2010-10-05 15:00:00,21.27,21.31,21.25,21.28,713900.0,16.0349,16.065,16.0198,16.0424,713900.0
2010-10-06 09:30:00,21.2,21.43,21.2,21.37,169500.0,15.9821,16.1555,15.9821,16.1103,169500.0
2010-10-06 10:00:00,21.37,21.44,21.33,21.43,406200.0,16.1103,16.163,16.0801,16.1555,406200.0
2010-10-06 11:00:00,21.44,21.46,21.37,21.38,367500.0,16.163,16.1781,16.1103,16.1178,367500.0
2010-10-06 12:00:00,21.38,21.4,21.26,21.38,394200.0,16.1178,16.1329,16.0273,16.1178,394200.0
2010-10-06 13:00:00,21.38,21.4,21.36,21.4,239000.0,16.1178,16.1329,16.1027,16.1329,239000.0
2010-10-06 14:00:00,21.4,21.48,21.38,21.46,366600.0,16.1329,16.1932,16.1178,16.1781,366600.0
2010-10-06 15:00:00,21.47,21.47,21.42,21.45,787700.0,16.1857,16.1857,16.148,16.1706,787700.0
2010-10-07 09:30:00,21.54,21.64,21.43,21.47,91800.0,16.2384,16.3138,16.1555,16.1857,91800.0
2010-10-07 10:00:00,21.45,21.58,21.42,21.55,243200.0,16.1706,16.2686,16.148,16.246,243200.0
2010-10-07 11:00:00,21.54,21.55,21.44,21.45,159200.0,16.2384,16.246,16.163,16.1706,159200.0
2010-10-07 12:00:00,21.45,21.47,21.4,21.41,137400.0,16.1706,16.1857,16.1329,16.1404,137400.0
2010-10-07 13:00:00,21.4,21.47,21.4,21.47,161100.0,16.1329,16.1857,16.1329,16.1857,161100.0
2010-10-07 14:00:00,21.46,21.52,21.45,21.48,311500.0,16.1781,16.2233,16.1706,16.1932,311500.0
2010-10-07 15:00:00,21.49,21.5,21.42,21.48,451000.0,16.2007,16.2083,16.148,16.1932,451000.0
2010-10-08 09:30:00,21.51,21.51,21.37,21.45,117300.0,16.2158,16.2158,16.1103,16.1706,117300.0
2010-10-08 10:00:00,21.44,21.51,21.25,21.34,299100.0,16.163,16.2158,16.0198,16.0877,299100.0
2010-10-08 11:00:00,21.34,21.37,21.3,21.34,186200.0,16.0877,16.1103,16.0575,16.0877,186200.0
2010-10-08 12:00:00,21.34,21.38,21.29,21.38,172500.0,16.0877,16.1178,16.05,16.1178,172500.0
2010-10-08 13:00:00,21.38,21.41,21.36,21.39,199000.0,16.1178,16.1404,16.1027,16.1253,199000.0
2010-10-08 14:00:00,21.39,21.39,21.3,21.32,223200.0,16.1253,16.1253,16.0575,16.0726,223200.0
2010-10-08 15:00:00,21.32,21.37,21.31,21.33,556600.0,16.0726,16.1103,16.065,16.0801,556600.0
2010-10-11 09:30:00,21.24,21.29,21.1,21.24,74400.0,16.0123,16.05,15.9067,16.0123,74400.0
2010-10-11 10:00:00,21.24,21.25,21.17,21.17,207700.0,16.0123,16.0198,15.9595,15.9595,207700.0
2010-10-11 11:00:00,21.18,21.27,21.17,21.23,295100.0,15.967,16.0349,15.9595,16.0047,295100.0
2010-10-11 12:00:00,21.23,21.24,21.2,21.23,248200.0,16.0047,16.0123,15.9821,16.0047,248200.0
2010-10-11 13:00:00,21.22,21.25,21.22,21.23,265500.0,15.9972,16.0198,15.9972,16.0047,265500.0
2010-10-11 14:00:00,21.23,21.23,21.17,21.17,356300.0,16.0047,16.0047,15.9595,15.9595,356300.0
2010-10-11 15:00:00,21.18,21.22,21.08,21.13,662400.0,15.967,15.9972,15.8916,15.9293,662400.0
2010-10-12 09:30:00,21.07,21.09,21.02,21.04,103100.0,15.8841,15.8992,15.8464,15.8615,103100.0
2010-10-12 10:00:00,21.04,21.04,20.97,21.0,446800.0,15.8615,15.8615,15.8087,15.8313,446800.0
2010-10-12 11:00:00,21.0,21.0,20.99,21.0,98300.0,15.8313,15.8313,15.8238,15.8313,98300.0
2010-10-12 12:00:00,21.0,21.0,20.95,20.95,166800.0,15.8313,15.8313,15.7936,15.7936,166800.0
2010-10-12 13:00:00,20.96,21.0,20.95,20.99,150800.0,15.8012,15.8313,15.7936,15.8238,150800.0
2010-10-12 14:00:00,20.99,21.0,20.96,20.97,778100.0,15.8238,15.8313,15.8012,15.8087,778100.0
2010-10-12 15:00:00,20.98,21.01,20.96,20.97,2372900.0,15.8163,15.8389,15.8012,15.8087,2372900.0
2010-10-13 09:30:00,21.02,21.07,20.99,20.99,127900.0,15.8464,15.8841,15.8238,15.8238,127900.0
2010-10-13 10:00:00,21.0,21.22,20.98,21.21,199200.0,15.8313,15.9972,15.8163,15.9896,199200.0
2010-10-13 11:00:00,21.21,21.28,21.07,21.18,239800.0,15.9896,16.0424,15.8841,15.967,239800.0
2010-10-13 12:00:00,21.18,21.3,21.17,21.29,169400.0,15.967,16.0575,15.9595,16.05,169400.0
2010-10-13 13:00:00,21.29,21.3,21.23,21.26,143100.0,16.05,16.0575,16.0047,16.0273,143100.0
2010-10-13 14:00:00,21.27,21.31,21.25,21.29,196000.0,16.0349,16.065,16.0198,16.05,196000.0
2010-10-13 15:00:00,21.29,21.3,21.19,21.21,477200.0,16.05,16.0575,15.9746,15.9896,477200.0
2010-10-14 09:30:00,21.15,21.22,21.05,21.06,191300.0,15.9444,15.9972,15.869,15.8766,191300.0
2010-10-14 10:00:00,21.06,21.12,21.0,21.08,172600.0,15.8766,15.9218,15.8313,15.8916,172600.0
2010-10-14 11:00:00,21.08,21.13,21.0,21.02,109700.0,15.8916,15.9293,15.8313,15.8464,109700.0
2010-10-14 12:00:00,21.02,21.06,20.97,20.98,91300.0,15.8464,15.8766,15.8087,15.8163,91300.0
2010-10-14 13:00:00,20.97,20.98,20.85,20.96,196700.0,15.8087,15.8163,15.7183,15.8012,196700.0
2010-10-14 14:00:00,20.96,20.96,20.87,20.87,277200.0,15.8012,15.8012,15.7333,15.7333,277200.0
2010-10-14 15:00:00,20.87,20.95,20.85,20.91,659600.0,15.7333,15.7936,15.7183,15.7635,659600.0
2010-10-15 09:30:00,21.04,21.04,20.79,20.87,246800.0,15.8615,15.8615,15.673,15.7333,246800.0
2010-10-15 10:00:00,20.88,20.95,20.73,20.84,238300.0,15.7409,15.7936,15.6278,15.7107,238300.0
2010-10-15 11:00:00,20.84,20.89,20.79,20.82,177000.0,15.7107,15.7484,15.673,15.6956,177000.0
2010-10-15 12:00:00,20.82,20.93,20.81,20.93,121900.0,15.6956,15.7786,15.6881,15.7786,121900.0
2010-10-15 13:00:00,20.93,20.95,20.84,20.85,114600.0,15.7786,15.7936,15.7107,15.7183,114600.0
2010-10-15 14:00:00,20.85,20.92,20.84,20.85,141400.0,15.7183,15.771,15.7107,15.7183,141400.0
2010-10-15 15:00:00,20.85,20.87,20.85,20.85,378400.0,15.7183,15.7333,15.7183,15.7183,378400.0
2010-10-18 09:30:00,20.88,20.95,20.85,20.87,359000.0,15.7409,15.7936,15.7183,15.7333,359000.0
2010-10-18 10:00:00,20.87,21.02,20.87,20.99,563400.0,15.7333,15.8464,15.7333,15.8238,563400.0
2010-10-18 11:00:00,20.99,21.0,20.87,20.88,149600.0,15.8238,15.8313,15.7333,15.7409,149600.0
2010-10-18 12:00:00,20.88,20.88,20.84,20.84,149200.0,15.7409,15.7409,15.7107,15.7107,149200.0
2010-10-18 13:00:00,20.84,20.85,20.82,20.82,122500.0,15.7107,15.7183,15.6956,15.6956,122500.0
2010-10-18 14:00:00,20.82,20.89,20.79,20.86,204100.0,15.6956,15.7484,15.673,15.7258,204100.0
2010-10-18 15:00:00,20.86,20.9,20.86,20.86,440000.0,15.7258,15.7559,15.7258,15.7258,440000.0
2010-10-19 09:30:00,20.69,20.75,20.65,20.65,243800.0,15.5976,15.6429,15.5675,15.5675,243800.0
2010-10-19 10:00:00,20.66,20.79,20.65,20.73,406900.0,15.575,15.673,15.5675,15.6278,406900.0
2010-10-19 11:00:00,20.74,20.78,20.7,20.75,275100.0,15.6353,15.6655,15.6052,15.6429,275100.0
2010-10-19 12:00:00,20.76,20.77,20.71,20.73,161700.0,15.6504,15.6579,15.6127,15.6278,161700.0
2010-10-19 13:00:00,20.74,20.74,20.66,20.67,199000.0,15.6353,15.6353,15.575,15.5826,199000.0
2010-10-19 14:00:00,20.68,20.68,20.45,20.47,548900.0,15.5901,15.5901,15.4167,15.4318,548900.0
2010-10-19 15:00:00,20.47,20.49,20.37,20.47,743500.0,15.4318,15.4469,15.3564,15.4318,743500.0
2010-10-20 09:30:00,20.54,20.67,20.47,20.56,42800.0,15.4846,15.5826,15.4318,15.4996,42800.0
2010-10-20 10:00:00,20.55,20.61,20.45,20.58,139700.0,15.4921,15.5373,15.4167,15.5147,139700.0
2010-10-20 11:00:00,20.58,20.72,20.53,20.72,193400.0,15.5147,15.6203,15.477,15.6203,193400.0
2010-10-20 12:00:00,20.71,20.76,20.7,20.71,109700.0,15.6127,15.6504,15.6052,15.6127,109700.0
2010-10-20 13:00:00,20.71,20.73,20.67,20.71,103500.0,15.6127,15.6278,15.5826,15.6127,103500.0
2010-10-20 14:00:00,20.71,20.72,20.65,20.68,286200.0,15.6127,15.6203,15.5675,15.5901,286200.0
2010-10-20 15:00:00,20.69,20.7,20.53,20.56,784000.0,15.5976,15.6052,15.477,15.4996,784000.0
2010-10-21 09:30:00,20.68,20.7,20.62,20.7,126600.0,15.5901,15.6052,15.5449,15.6052,126600.0
2010-10-21 10:00:00,20.69,20.81,20.62,20.79,527300.0,15.5976,15.6881,15.5449,15.673,527300.0
2010-10-21 11:00:00,20.79,20.8,20.5,20.55,163000.0,15.673,15.6806,15.4544,15.4921,163000.0
2010-10-21 12:00:00,20.55,20.56,20.37,20.37,161200.0,15.4921,15.4996,15.3564,15.3564,161200.0
2010-10-21 13:00:00,20.38,20.43,20.25,20.26,180200.0,15.3639,15.4016,15.2659,15.2735,180200.0
2010-10-21 14:00:00,20.26,20.28,20.2,20.27,233200.0,15.2735,15.2885,15.2282,15.281,233200.0
2010-10-21 15:00:00,20.27,20.37,20.25,20.35,576100.0,15.281,15.3564,15.2659,15.3413,576100.0
2010-10-22 09:30:00,20.36,20.44,20.27,20.27,89600.0,15.3489,15.4092,15.281,15.281,89600.0
2010-10-22 10:00:00,20.26,20.4,20.21,20.22,175200.0,15.2735,15.379,15.2358,15.2433,175200.0
2010-10-22 11:00:00,20.22,20.22,20.03,20.09,367800.0,15.2433,15.2433,15.1001,15.1453,367800.0
2010-10-22 12:00:00,20.09,20.16,20.08,20.16,124500.0,15.1453,15.1981,15.1378,15.1981,124500.0
2010-10-22 13:00:00,20.16,20.18,20.12,20.12,77500.0,15.1981,15.2132,15.1679,15.1679,77500.0
2010-10-22 14:00:00,20.13,20.17,20.12,20.15,133600.0,15.1755,15.2056,15.1679,15.1905,133600.0
2010-10-22 15:00:00,20.15,20.24,20.13,20.23,310200.0,15.1905,15.2584,15.1755,15.2509,310200.0
2010-10-25 09:30:00,20.35,20.55,20.24,20.28,129800.0,15.3413,15.4921,15.2584,15.2885,129800.0
2010-10-25 10:00:00,20.29,20.36,20.13,20.13,264800.0,15.2961,15.3489,15.1755,15.1755,264800.0
2010-10-25 11:00:00,20.13,20.17,20.1,20.11,122400.0,15.1755,15.2056,15.1528,15.1604,122400.0
2010-10-25 12:00:00,20.11,20.21,20.06,20.19,120500.0,15.1604,15.2358,15.1227,15.2207,120500.0
2010-10-25 13:00:00,20.18,20.27,20.16,20.22,104300.0,15.2132,15.281,15.1981,15.2433,104300.0
2010-10-25 14:00:00,20.21,20.26,20.19,20.25,84800.0,15.2358,15.2735,15.2207,15.2659,84800.0
2010-10-25 15:00:00,20.24,20.28,20.15,20.18,271200.0,15.2584,15.2885,15.1905,15.2132,271200.0
2010-10-26 09:30:00,20.1,20.14,19.9,20.03,348500.0,15.1528,15.183,15.0021,15.1001,348500.0
2010-10-26 10:00:00,20.03,20.31,20.03,20.25,424900.0,15.1001,15.3112,15.1001,15.2659,424900.0
2010-10-26 11:00:00,20.26,20.28,20.14,20.26,249600.0,15.2735,15.2885,15.183,15.2735,249600.0
2010-10-26 12:00:00,20.26,20.26,20.16,20.17,267900.0,15.2735,15.2735,15.1981,15.2056,267900.0
2010-10-26 13:00:00,20.18,20.22,20.15,20.21,134300.0,15.2132,15.2433,15.1905,15.2358,134300.0
2010-10-26 14:00:00,20.21,20.21,20.06,20.06,297200.0,15.2358,15.2358,15.1227,15.1227,297200.0
2010-10-26 15:00:00,20.07,20.16,20.06,20.13,474400.0,15.1302,15.1981,15.1227,15.1755,474400.0
2010-10-27 09:30:00,19.97,20.05,19.76,19.81,280500.0,15.0548,15.1152,14.8965,14.9342,280500.0
2010-10-27 10:00:00,19.81,19.83,19.63,19.72,332600.0,14.9342,14.9493,14.7985,14.8664,332600.0
2010-10-27 11:00:00,19.72,19.75,19.64,19.75,165200.0,14.8664,14.889,14.8061,14.889,165200.0
2010-10-27 12:00:00,19.75,19.78,19.64,19.65,147800.0,14.889,14.9116,14.8061,14.8136,147800.0
2010-10-27 13:00:00,19.65,19.71,19.61,19.69,130100.0,14.8136,14.8588,14.7835,14.8438,130100.0
2010-10-27 14:00:00,19.68,19.8,19.68,19.78,189400.0,14.8362,14.9267,14.8362,14.9116,189400.0
2010-10-27 15:00:00,19.78,19.92,19.78,19.9,763600.0,14.9116,15.0172,14.9116,15.0021,763600.0
2010-10-28 09:30:00,20.01,20.18,19.91,19.99,162200.0,15.085,15.2132,15.0096,15.0699,162200.0
2010-10-28 10:00:00,20.0,20.01,19.78,19.86,238800.0,15.0775,15.085,14.9116,14.9719,238800.0
2010-10-28 11:00:00,19.87,19.95,19.86,19.91,159000.0,14.9795,15.0398,14.9719,15.0096,159000.0
2010-10-28 12:00:00,19.9,19.91,19.78,19.78,104800.0,15.0021,15.0096,14.9116,14.9116,104800.0
2010-10-28 13:00:00,19.79,19.88,19.78,19.86,115500.0,14.9191,14.987,14.9116,14.9719,115500.0
2010-10-28 14:00:00,19.85,19.87,19.73,19.8,506900.0,14.9644,14.9795,14.8739,14.9267,506900.0
2010-10-28 15:00:00,19.8,19.82,19.73,19.8,762800.0,14.9267,14.9418,14.8739,14.9267,762800.0
2010-10-29 09:30:00,19.75,19.85,19.75,19.82,144400.0,14.889,14.9644,14.889,14.9418,144400.0
2010-10-29 10:00:00,19.81,19.98,19.79,19.98,274800.0,14.9342,15.0624,14.9191,15.0624,274800.0
2010-10-29 11:00:00,19.98,20.02,19.85,19.85,615800.0,15.0624,15.0925,14.9644,14.9644,615800.0
2010-10-29 12:00:00,19.86,19.92,19.84,19.92,110700.0,14.9719,15.0172,14.9568,15.0172,110700.0
2010-10-29 13:00:00,19.93,19.96,19.91,19.93,99200.0,15.0247,15.0473,15.0096,15.0247,99200.0
2010-10-29 14:00:00,19.93,19.95,19.91,19.92,155500.0,15.0247,15.0398,15.0096,15.0172,155500.0
2010-10-29 15:00:00,19.92,19.94,19.88,19.89,702900.0,15.0172,15.0322,14.987,14.9945,702900.0
2010-11-01 09:30:00,20.0,20.0,19.95,20.0,122800.0,15.0775,15.0775,15.0398,15.0775,122800.0
2010-11-01 10:00:00,20.0,20.03,19.92,19.95,152900.0,15.0775,15.1001,15.0172,15.0398,152900.0
2010-11-01 11:00:00,19.95,20.01,19.91,19.92,246900.0,15.0398,15.085,15.0096,15.0172,246900.0
2010-11-01 12:00:00,19.93,20.0,19.88,19.89,356100.0,15.0247,15.0775,14.987,14.9945,356100.0
2010-11-01 13:00:00,19.88,19.88,19.8,19.82,125500.0,14.987,14.987,14.9267,14.9418,125500.0
2010-11-01 14:00:00,19.81,19.82,19.75,19.76,178100.0,14.9342,14.9418,14.889,14.8965,178100.0
2010-11-01 15:00:00,19.77,19.77,19.63,19.74,694400.0,14.9041,14.9041,14.7985,14.8815,694400.0
2010-11-02 09:30:00,19.88,19.98,19.78,19.86,119800.0,14.987,15.0624,14.9116,14.9719,119800.0
2010-11-02 10:00:00,19.86,19.89,19.78,19.81,212200.0,14.9719,14.9945,14.9116,14.9342,212200.0
2010-11-02 11:00:00,19.81,19.85,19.78,19.79,148600.0,14.9342,14.9644,14.9116,14.9191,148600.0
2010-11-02 12:00:00,19.8,19.82,19.78,19.8,102700.0,14.9267,14.9418,14.9116,14.9267,102700.0
2010-11-02 13:00:00,19.81,19.82,19.8,19.8,82100.0,14.9342,14.9418,14.9267,14.9267,82100.0
2010-11-02 14:00:00,19.8,19.87,19.8,19.81,157700.0,14.9267,14.9795,14.9267,14.9342,157700.0
2010-11-02 15:00:00,19.82,19.91,19.79,19.9,733600.0,14.9418,15.0096,14.9191,15.0021,733600.0
2010-11-03 09:30:00,19.97,20.1,19.91,20.07,127200.0,15.0548,15.1528,15.0096,15.1302,127200.0
2010-11-03 10:00:00,20.08,20.14,19.98,19.99,233800.0,15.1378,15.183,15.0624,15.0699,233800.0
2010-11-03 11:00:00,19.99,20.0,19.89,19.94,113100.0,15.0699,15.0775,14.9945,15.0322,113100.0
2010-11-03 12:00:00,19.94,19.95,19.88,19.89,110800.0,15.0322,15.0398,14.987,14.9945,110800.0
2010-11-03 13:00:00,19.89,19.93,19.88,19.92,130300.0,14.9945,15.0247,14.987,15.0172,130300.0
2010-11-03 14:00:00,19.92,19.96,19.74,19.91,400500.0,15.0172,15.0473,14.8815,15.0096,400500.0
2010-11-03 15:00:00,19.91,20.05,19.85,20.05,640100.0,15.0096,15.1152,14.9644,15.1152,640100.0
2010-11-04 09:30:00,19.99,20.09,19.62,19.94,537700.0,15.0699,15.1453,14.791,15.0322,537700.0
2010-11-04 10:00:00,19.94,19.96,19.68,19.7,784100.0,15.0322,15.0473,14.8362,14.8513,784100.0
2010-11-04 11:00:00,19.71,19.78,19.61,19.75,937800.0,14.8588,14.9116,14.7835,14.889,937800.0
2010-11-04 12:00:00,19.75,19.78,19.71,19.76,307300.0,14.889,14.9116,14.8588,14.8965,307300.0
2010-11-04 13:00:00,19.76,19.87,19.75,19.86,291400.0,14.8965,14.9795,14.889,14.9719,291400.0
2010-11-04 14:00:00,19.86,19.87,19.8,19.86,260300.0,14.9719,14.9795,14.9267,14.9719,260300.0
2010-11-04 15:00:00,19.86,19.92,19.83,19.92,744500.0,14.9719,15.0172,14.9493,15.0172,744500.0
2010-11-05 09:30:00,19.97,20.23,19.8,20.23,351500.0,15.0548,15.2509,14.9267,15.2509,351500.0
2010-11-05 10:00:00,20.22,20.35,20.2,20.34,525100.0,15.2433,15.3413,15.2282,15.3338,525100.0
2010-11-05 11:00:00,20.34,20.34,20.11,20.13,430100.0,15.3338,15.3338,15.1604,15.1755,430100.0
2010-11-05 12:00:00,20.12,20.25,19.81,19.87,930700.0,15.1679,15.2659,14.9342,14.9795,930700.0
2010-11-05 13:00:00,19.88,20.0,19.83,19.98,229000.0,14.987,15.0775,14.9493,15.0624,229000.0
2010-11-05 14:00:00,19.99,20.13,19.95,20.08,593400.0,15.0699,15.1755,15.0398,15.1378,593400.0
2010-11-05 15:00:00,20.08,20.15,20.03,20.1,746300.0,15.1378,15.1905,15.1001,15.1528,746300.0
2010-11-08 09:30:00,20.25,20.25,20.01,20.13,202900.0,15.2659,15.2659,15.085,15.1755,202900.0
2010-11-08 10:00:00,20.13,20.15,19.97,20.04,546700.0,15.1755,15.1905,15.0548,15.1076,546700.0
2010-11-08 11:00:00,20.03,20.06,19.98,20.06,327900.0,15.1001,15.1227,15.0624,15.1227,327900.0
2010-11-08 12:00:00,20.05,20.08,20.01,20.07,167200.0,15.1152,15.1378,15.085,15.1302,167200.0
2010-11-08 13:00:00,20.07,20.26,20.07,20.26,148300.0,15.1302,15.2735,15.1302,15.2735,148300.0
2010-11-08 14:00:00,20.26,20.26,20.19,20.22,162500.0,15.2735,15.2735,15.2207,15.2433,162500.0
2010-11-08 15:00:00,20.22,20.23,20.13,20.15,411800.0,15.2433,15.2509,15.1755,15.1905,411800.0
2010-11-09 09:30:00,20.2,20.25,20.07,20.25,85500.0,15.2282,15.2659,15.1302,15.2659,85500.0
2010-11-09 10:00:00,20.25,20.41,20.15,20.18,351600.0,15.2659,15.3865,15.1905,15.2132,351600.0
2010-11-09 11:00:00,20.18,20.31,20.16,20.21,266900.0,15.2132,15.3112,15.1981,15.2358,266900.0
2010-11-09 12:00:00,20.2,20.28,20.2,20.28,138900.0,15.2282,15.2885,15.2282,15.2885,138900.0
2010-11-09 13:00:00,20.28,20.37,20.24,20.25,306000.0,15.2885,15.3564,15.2584,15.2659,306000.0
2010-11-09 14:00:00,20.25,20.37,20.25,20.34,203000.0,15.2659,15.3564,15.2659,15.3338,203000.0
2010-11-09 15:00:00,20.35,20.36,20.14,20.21,803800.0,15.3413,15.3489,15.183,15.2358,803800.0
2010-11-10 09:30:00,20.17,20.2,19.78,19.84,238800.0,15.2056,15.2282,14.9116,14.9568,238800.0
2010-11-10 10:00:00,19.85,19.95,19.73,19.78,360900.0,14.9644,15.0398,14.8739,14.9116,360900.0
2010-11-10 11:00:00,19.78,20.07,19.75,20.06,297300.0,14.9116,15.1302,14.889,15.1227,297300.0
2010-11-10 12:00:00,20.06,20.1,19.97,19.97,232600.0,15.1227,15.1528,15.0548,15.0548,232600.0
2010-11-10 13:00:00,19.97,20.06,19.93,20.03,136900.0,15.0548,15.1227,15.0247,15.1001,136900.0
2010-11-10 14:00:00,20.03,20.09,19.99,20.05,163900.0,15.1001,15.1453,15.0699,15.1152,163900.0
2010-11-10 15:00:00,20.05,20.13,20.02,20.08,403000.0,15.1152,15.1755,15.0925,15.1378,403000.0
2010-11-11 09:30:00,19.99,19.99,19.8,19.88,110700.0,15.0699,15.0699,14.9267,14.987,110700.0
2010-11-11 10:00:00,19.88,20.08,19.86,20.07,280800.0,14.987,15.1378,14.9719,15.1302,280800.0
2010-11-11 11:00:00,20.07,20.16,20.04,20.15,226400.0,15.1302,15.1981,15.1076,15.1905,226400.0
2010-11-11 12:00:00,20.15,20.16,20.14,20.16,208500.0,15.1905,15.1981,15.183,15.1981,208500.0
2010-11-11 13:00:00,20.15,20.22,20.15,20.18,152700.0,15.1905,15.2433,15.1905,15.2132,152700.0
2010-11-11 14:00:00,20.17,20.2,20.09,20.16,278100.0,15.2056,15.2282,15.1453,15.1981,278100.0
2010-11-11 15:00:00,20.16,20.17,20.11,20.16,473700.0,15.1981,15.2056,15.1604,15.1981,473700.0
2010-11-12 09:30:00,20.07,20.07,19.88,19.94,124300.0,15.1302,15.1302,14.987,15.0322,124300.0
2010-11-12 10:00:00,19.94,19.96,19.56,19.65,609700.0,15.0322,15.0473,14.7458,14.8136,609700.0
2010-11-12 11:00:00,19.65,19.78,19.61,19.69,380100.0,14.8136,14.9116,14.7835,14.8438,380100.0
2010-11-12 12:00:00,19.7,19.74,19.61,19.64,197400.0,14.8513,14.8815,14.7835,14.8061,197400.0
2010-11-12 13:00:00,19.63,19.66,19.61,19.65,161100.0,14.7985,14.8211,14.7835,14.8136,161100.0
2010-11-12 14:00:00,19.65,19.69,19.54,19.63,245700.0,14.8136,14.8438,14.7307,14.7985,245700.0
2010-11-12 15:00:00,19.63,19.68,19.57,19.62,519100.0,14.7985,14.8362,14.7533,14.791,519100.0
2010-11-15 09:30:00,19.62,19.85,19.62,19.82,77000.0,14.791,14.9644,14.791,14.9418,77000.0
2010-11-15 10:00:00,19.81,19.86,19.8,19.82,106200.0,14.9342,14.9719,14.9267,14.9418,106200.0
2010-11-15 11:00:00,19.82,19.85,19.77,19.84,64800.0,14.9418,14.9644,14.9041,14.9568,64800.0
2010-11-15 12:00:00,19.85,19.88,19.84,19.85,74100.0,14.9644,14.987,14.9568,14.9644,74100.0
2010-11-15 13:00:00,19.85,19.88,19.84,19.88,71000.0,14.9644,14.987,14.9568,14.987,71000.0
2010-11-15 14:00:00,19.88,19.89,19.84,19.86,149000.0,14.987,14.9945,14.9568,14.9719,149000.0
2010-11-15 15:00:00,19.87,19.87,19.79,19.81,457100.0,14.9795,14.9795,14.9191,14.9342,457100.0
2010-11-16 09:30:00,19.64,19.64,19.29,19.31,246600.0,14.8061,14.8061,14.5422,14.5573,246600.0
2010-11-16 10:00:00,19.31,19.35,19.23,19.32,455200.0,14.5573,14.5874,14.497,14.5648,455200.0
2010-11-16 11:00:00,19.33,19.39,19.2,19.37,731800.0,14.5724,14.6176,14.4744,14.6025,731800.0
2010-11-16 12:00:00,19.38,19.43,19.3,19.35,519900.0,14.6101,14.6478,14.5498,14.5874,519900.0
2010-11-16 13:00:00,19.35,19.43,19.3,19.39,229200.0,14.5874,14.6478,14.5498,14.6176,229200.0
2010-11-16 14:00:00,19.39,19.44,19.34,19.42,460600.0,14.6176,14.6553,14.5799,14.6402,460600.0
2010-11-16 15:00:00,19.41,19.55,19.34,19.44,963900.0,14.6327,14.7382,14.5799,14.6553,963900.0
2010-11-17 09:30:00,19.45,19.59,19.35,19.51,139100.0,14.6628,14.7684,14.5874,14.7081,139100.0
2010-11-17 10:00:00,19.51,19.66,19.51,19.62,354800.0,14.7081,14.8211,14.7081,14.791,354800.0
2010-11-17 11:00:00,19.61,19.69,19.59,19.64,299100.0,14.7835,14.8438,14.7684,14.8061,299100.0
2010-11-17 12:00:00,19.63,19.68,19.61,19.61,188100.0,14.7985,14.8362,14.7835,14.7835,188100.0
2010-11-17 13:00:00,19.6,19.65,19.56,19.56,179700.0,14.7759,14.8136,14.7458,14.7458,179700.0
2010-11-17 14:00:00,19.56,19.6,19.47,19.5,205300.0,14.7458,14.7759,14.6779,14.7005,205300.0
2010-11-17 15:00:00,19.49,19.54,19.42,19.46,698100.0,14.693,14.7307,14.6402,14.6704,698100.0
2010-11-18 09:30:00,19.61,19.65,19.43,19.51,208100.0,14.7835,14.8136,14.6478,14.7081,208100.0
2010-11-18 10:00:00,19.51,19.58,19.4,19.41,429700.0,14.7081,14.7608,14.6251,14.6327,429700.0
2010-11-18 11:00:00,19.42,19.51,19.41,19.47,651200.0,14.6402,14.7081,14.6327,14.6779,651200.0
2010-11-18 12:00:00,19.47,19.53,19.46,19.48,296000.0,14.6779,14.7231,14.6704,14.6854,296000.0
2010-11-18 13:00:00,19.48,19.58,19.47,19.54,313800.0,14.6854,14.7608,14.6779,14.7307,313800.0
2010-11-18 14:00:00,19.55,19.57,19.5,19.51,605300.0,14.7382,14.7533,14.7005,14.7081,605300.0
2010-11-18 15:00:00,19.51,19.53,19.48,19.53,579900.0,14.7081,14.7231,14.6854,14.7231,579900.0
2010-11-19 09:30:00,19.43,19.45,19.19,19.23,375500.0,14.6478,14.6628,14.4668,14.497,375500.0
2010-11-19 10:00:00,19.24,19.25,19.11,19.21,637900.0,14.5045,14.5121,14.4065,14.4819,637900.0
2010-11-19 11:00:00,19.2,19.26,19.2,19.22,553600.0,14.4744,14.5196,14.4744,14.4894,553600.0
2010-11-19 12:00:00,19.23,19.35,19.2,19.26,798400.0,14.497,14.5874,14.4744,14.5196,798400.0
2010-11-19 13:00:00,19.26,19.27,19.25,19.25,353700.0,14.5196,14.5271,14.5121,14.5121,353700.0
2010-11-19 14:00:00,19.25,19.34,19.25,19.33,281900.0,14.5121,14.5799,14.5121,14.5724,281900.0
2010-11-19 15:00:00,19.34,19.38,19.3,19.37,576100.0,14.5799,14.6101,14.5498,14.6025,576100.0
2010-11-22 09:30:00,19.3,19.3,19.21,19.26,327400.0,14.5498,14.5498,14.4819,14.5196,327400.0
2010-11-22 10:00:00,19.25,19.34,19.25,19.31,326600.0,14.5121,14.5799,14.5121,14.5573,326600.0
2010-11-22 11:00:00,19.31,19.35,19.3,19.32,192300.0,14.5573,14.5874,14.5498,14.5648,192300.0
2010-11-22 12:00:00,19.33,19.39,19.32,19.36,308700.0,14.5724,14.6176,14.5648,14.595,308700.0
2010-11-22 13:00:00,19.35,19.47,19.34,19.47,160100.0,14.5874,14.6779,14.5799,14.6779,160100.0
2010-11-22 14:00:00,19.47,19.58,19.45,19.54,288300.0,14.6779,14.7608,14.6628,14.7307,288300.0
2010-11-22 15:00:00,19.55,19.61,19.48,19.6,816400.0,14.7382,14.7835,14.6854,14.7759,816400.0
2010-11-23 09:30:00,19.5,19.51,19.23,19.26,358500.0,14.7005,14.7081,14.497,14.5196,358500.0
2010-11-23 10:00:00,19.24,19.48,19.24,19.47,449000.0,14.5045,14.6854,14.5045,14.6779,449000.0
2010-11-23 11:00:00,19.47,19.48,19.36,19.43,286000.0,14.6779,14.6854,14.595,14.6478,286000.0
2010-11-23 12:00:00,19.43,19.44,19.38,19.44,155800.0,14.6478,14.6553,14.6101,14.6553,155800.0
2010-11-23 13:00:00,19.44,19.47,19.38,19.4,284400.0,14.6553,14.6779,14.6101,14.6251,284400.0
2010-11-23 14:00:00,19.4,19.45,19.37,19.4,388200.0,14.6251,14.6628,14.6025,14.6251,388200.0
2010-11-23 15:00:00,19.4,19.43,19.39,19.41,812500.0,14.6251,14.6478,14.6176,14.6327,812500.0
2010-11-24 09:30:00,19.46,19.59,19.43,19.47,107900.0,14.6704,14.7684,14.6478,14.6779,107900.0
2010-11-24 10:00:00,19.46,19.68,19.44,19.67,528400.0,14.6704,14.8362,14.6553,14.8287,528400.0
2010-11-24 11:00:00,19.67,19.71,19.64,19.7,290100.0,14.8287,14.8588,14.8061,14.8513,290100.0
2010-11-24 12:00:00,19.7,19.75,19.69,19.72,177000.0,14.8513,14.889,14.8438,14.8664,177000.0
2010-11-24 13:00:00,19.72,19.72,19.59,19.71,247200.0,14.8664,14.8664,14.7684,14.8588,247200.0
2010-11-24 14:00:00,19.71,19.74,19.69,19.74,216800.0,14.8588,14.8815,14.8438,14.8815,216800.0
2010-11-24 15:00:00,19.73,19.78,19.7,19.77,622900.0,14.8739,14.9116,14.8513,14.9041,622900.0
2010-11-26 09:30:00,19.61,19.65,19.5,19.53,147300.0,14.7835,14.8136,14.7005,14.7231,147300.0
2010-11-26 10:00:00,19.53,19.59,19.53,19.58,282500.0,14.7231,14.7684,14.7231,14.7608,282500.0
2010-11-26 11:00:00,19.58,19.64,19.57,19.62,337600.0,14.7608,14.8061,14.7533,14.791,337600.0
2010-11-26 12:00:00,19.62,19.67,19.56,19.62,354600.0,14.791,14.8287,14.7458,14.791,354600.0
2010-11-29 09:30:00,19.52,19.56,19.38,19.47,322500.0,14.7156,14.7458,14.6101,14.6779,322500.0
2010-11-29 10:00:00,19.48,19.5,19.41,19.44,382800.0,14.6854,14.7005,14.6327,14.6553,382800.0
2010-11-29 11:00:00,19.44,19.53,19.44,19.52,298400.0,14.6553,14.7231,14.6553,14.7156,298400.0
2010-11-29 12:00:00,19.51,19.56,19.47,19.48,123800.0,14.7081,14.7458,14.6779,14.6854,123800.0
2010-11-29 13:00:00,19.48,19.51,19.45,19.51,240400.0,14.6854,14.7081,14.6628,14.7081,240400.0
2010-11-29 14:00:00,19.5,19.5,19.46,19.5,457400.0,14.7005,14.7005,14.6704,14.7005,457400.0
2010-11-29 15:00:00,19.5,19.58,19.47,19.56,455800.0,14.7005,14.7608,14.6779,14.7458,455800.0
2010-11-30 09:30:00,19.39,19.53,19.37,19.46,545700.0,14.6176,14.7231,14.6025,14.6704,545700.0
2010-11-30 10:00:00,19.46,19.55,19.4,19.5,2089700.0,14.6704,14.7382,14.6251,14.7005,2089700.0
2010-11-30 11:00:00,19.52,19.52,19.39,19.43,1627100.0,14.7156,14.7156,14.6176,14.6478,1627100.0
2010-11-30 12:00:00,19.44,19.44,19.36,19.4,431900.0,14.6553,14.6553,14.595,14.6251,431900.0
2010-11-30 13:00:00,19.4,19.45,19.39,19.4,279800.0,14.6251,14.6628,14.6176,14.6251,279800.0
2010-11-30 14:00:00,19.4,19.49,19.38,19.48,288500.0,14.6251,14.693,14.6101,14.6854,288500.0
2010-11-30 15:00:00,19.48,19.48,19.36,19.38,1049600.0,14.6854,14.6854,14.595,14.6101,1049600.0
2010-12-01 09:30:00,19.6,19.7,19.46,19.47,427600.0,14.7759,14.8513,14.6704,14.6779,427600.0
2010-12-01 10:00:00,19.48,19.52,19.24,19.26,659400.0,14.6854,14.7156,14.5045,14.5196,659400.0
2010-12-01 11:00:00,19.26,19.33,19.19,19.27,499900.0,14.5196,14.5724,14.4668,14.5271,499900.0
2010-12-01 12:00:00,19.27,19.3,19.2,19.3,336700.0,14.5271,14.5498,14.4744,14.5498,336700.0
2010-12-01 13:00:00,19.3,19.31,19.25,19.25,428800.0,14.5498,14.5573,14.5121,14.5121,428800.0
2010-12-01 14:00:00,19.25,19.32,19.24,19.29,342900.0,14.5121,14.5648,14.5045,14.5422,342900.0
2010-12-01 15:00:00,19.29,19.31,19.16,19.17,868100.0,14.5422,14.5573,14.4442,14.4517,868100.0
2010-12-02 09:30:00,19.17,19.3,19.09,19.12,301500.0,14.4517,14.5498,14.3914,14.4141,301500.0
2010-12-02 10:00:00,19.12,19.19,19.1,19.17,616900.0,14.4141,14.4668,14.399,14.4517,616900.0
2010-12-02 11:00:00,19.17,19.32,19.16,19.31,696900.0,14.4517,14.5648,14.4442,14.5573,696900.0
2010-12-02 12:00:00,19.31,19.31,19.24,19.25,297100.0,14.5573,14.5573,14.5045,14.5121,297100.0
2010-12-02 13:00:00,19.25,19.28,19.22,19.23,334500.0,14.5121,14.5347,14.4894,14.497,334500.0
2010-12-02 14:00:00,19.23,19.28,19.21,19.24,359700.0,14.497,14.5347,14.4819,14.5045,359700.0
2010-12-02 15:00:00,19.24,19.26,19.18,19.19,670100.0,14.5045,14.5196,14.4593,14.4668,670100.0
2010-12-03 09:30:00,19.12,19.22,19.09,19.15,181400.0,14.4141,14.4894,14.3914,14.4367,181400.0
2010-12-03 10:00:00,19.16,19.17,19.02,19.14,361200.0,14.4442,14.4517,14.3387,14.4291,361200.0
2010-12-03 11:00:00,19.15,19.15,19.03,19.1,362100.0,14.4367,14.4367,14.3462,14.399,362100.0
2010-12-03 12:00:00,19.09,19.17,19.09,19.13,420700.0,14.3914,14.4517,14.3914,14.4216,420700.0
2010-12-03 13:00:00,19.14,19.17,19.13,19.15,259000.0,14.4291,14.4517,14.4216,14.4367,259000.0
2010-12-03 14:00:00,19.15,19.17,19.1,19.11,522600.0,14.4367,14.4517,14.399,14.4065,522600.0
2010-12-03 15:00:00,19.11,19.15,19.1,19.14,933300.0,14.4065,14.4367,14.399,14.4291,933300.0
2010-12-06 09:30:00,19.08,19.1,19.02,19.05,149200.0,14.3839,14.399,14.3387,14.3613,149200.0
2010-12-06 10:00:00,19.06,19.09,19.03,19.06,421800.0,14.3688,14.3914,14.3462,14.3688,421800.0
2010-12-06 11:00:00,19.06,19.08,19.0,19.03,303300.0,14.3688,14.3839,14.3236,14.3462,303300.0
2010-12-06 12:00:00,19.02,19.05,19.0,19.05,173000.0,14.3387,14.3613,14.3236,14.3613,173000.0
2010-12-06 13:00:00,19.05,19.08,19.04,19.07,269800.0,14.3613,14.3839,14.3537,14.3764,269800.0
2010-12-06 14:00:00,19.07,19.15,19.03,19.13,1516000.0,14.3764,14.4367,14.3462,14.4216,1516000.0
2010-12-06 15:00:00,19.14,19.15,19.07,19.1,656500.0,14.4291,14.4367,14.3764,14.399,656500.0
2010-12-07 09:30:00,19.2,19.23,19.17,19.19,286400.0,14.4744,14.497,14.4517,14.4668,286400.0
2010-12-07 10:00:00,19.19,19.2,19.02,19.05,411400.0,14.4668,14.4744,14.3387,14.3613,411400.0
2010-12-07 11:00:00,19.05,19.13,19.04,19.08,435300.0,14.3613,14.4216,14.3537,14.3839,435300.0
2010-12-07 12:00:00,19.08,19.11,19.04,19.08,262000.0,14.3839,14.4065,14.3537,14.3839,262000.0
2010-12-07 13:00:00,19.07,19.16,19.02,19.15,440200.0,14.3764,14.4442,14.3387,14.4367,440200.0
2010-12-07 14:00:00,19.15,19.15,19.03,19.03,441100.0,14.4367,14.4367,14.3462,14.3462,441100.0
2010-12-07 15:00:00,19.03,19.04,18.85,18.87,1130100.0,14.3462,14.3537,14.2105,14.2256,1130100.0
2010-12-08 09:30:00,18.92,18.98,18.87,18.87,307100.0,14.2633,14.3085,14.2256,14.2256,307100.0
2010-12-08 10:00:00,18.87,18.91,18.6,18.6,863700.0,14.2256,14.2557,14.022,14.022,863700.0
2010-12-08 11:00:00,18.61,18.69,18.57,18.69,434900.0,14.0296,14.0899,13.9994,14.0899,434900.0
2010-12-08 12:00:00,18.69,18.69,18.58,18.59,271700.0,14.0899,14.0899,14.007,14.0145,271700.0
2010-12-08 13:00:00,18.58,18.72,18.57,18.67,408700.0,14.007,14.1125,13.9994,14.0748,408700.0
2010-12-08 14:00:00,18.67,18.72,18.62,18.64,548400.0,14.0748,14.1125,14.0371,14.0522,548400.0
2010-12-08 15:00:00,18.64,18.71,18.59,18.62,1185200.0,14.0522,14.105,14.0145,14.0371,1185200.0
2010-12-09 09:30:00,18.64,18.78,18.55,18.77,256700.0,14.0522,14.1577,13.9843,14.1502,256700.0
2010-12-09 10:00:00,18.76,18.77,18.65,18.75,385600.0,14.1427,14.1502,14.0597,14.1351,385600.0
2010-12-09 11:00:00,18.75,18.9,18.66,18.73,501100.0,14.1351,14.2482,14.0673,14.12,501100.0
2010-12-09 12:00:00,18.73,18.77,18.66,18.75,294700.0,14.12,14.1502,14.0673,14.1351,294700.0
2010-12-09 13:00:00,18.75,18.81,18.73,18.77,260400.0,14.1351,14.1804,14.12,14.1502,260400.0
2010-12-09 14:00:00,18.78,18.8,18.73,18.8,333600.0,14.1577,14.1728,14.12,14.1728,333600.0
2010-12-09 15:00:00,18.8,18.8,18.72,18.75,636300.0,14.1728,14.1728,14.1125,14.1351,636300.0
2010-12-10 09:30:00,18.99,18.99,18.75,18.84,198900.0,14.316,14.316,14.1351,14.203,198900.0
2010-12-10 10:00:00,18.84,18.86,18.66,18.68,326700.0,14.203,14.218,14.0673,14.0823,326700.0
2010-12-10 11:00:00,18.68,18.73,18.66,18.69,206800.0,14.0823,14.12,14.0673,14.0899,206800.0
2010-12-10 12:00:00,18.69,18.75,18.63,18.73,290100.0,14.0899,14.1351,14.0447,14.12,290100.0
2010-12-10 13:00:00,18.73,18.76,18.7,18.73,177200.0,14.12,14.1427,14.0974,14.12,177200.0
2010-12-10 14:00:00,18.72,18.77,18.67,18.67,507900.0,14.1125,14.1502,14.0748,14.0748,507900.0
2010-12-10 15:00:00,18.67,18.72,18.65,18.68,800200.0,14.0748,14.1125,14.0597,14.0823,800200.0
2010-12-13 09:30:00,18.91,19.19,18.86,18.86,702400.0,14.2557,14.4668,14.218,14.218,702400.0
2010-12-13 10:00:00,18.87,19.0,18.85,18.94,628900.0,14.2256,14.3236,14.2105,14.2784,628900.0
2010-12-13 11:00:00,18.93,18.95,18.72,18.74,410300.0,14.2708,14.2859,14.1125,14.1276,410300.0
2010-12-13 12:00:00,18.74,18.77,18.7,18.72,281000.0,14.1276,14.1502,14.0974,14.1125,281000.0
2010-12-13 13:00:00,18.73,18.76,18.72,18.74,165300.0,14.12,14.1427,14.1125,14.1276,165300.0
2010-12-13 14:00:00,18.75,18.76,18.7,18.74,285100.0,14.1351,14.1427,14.0974,14.1276,285100.0
2010-12-13 15:00:00,18.73,18.76,18.72,18.72,718700.0,14.12,14.1427,14.1125,14.1125,718700.0
2010-12-14 09:30:00,18.72,18.82,18.71,18.73,117500.0,14.1125,14.1879,14.105,14.12,117500.0
2010-12-14 10:00:00,18.73,18.79,18.7,18.7,338100.0,14.12,14.1653,14.0974,14.0974,338100.0
2010-12-14 11:00:00,18.71,18.84,18.71,18.78,266600.0,14.105,14.203,14.105,14.1577,266600.0
2010-12-14 12:00:00,18.78,18.8,18.72,18.73,180700.0,14.1577,14.1728,14.1125,14.12,180700.0
2010-12-14 13:00:00,18.72,18.73,18.67,18.72,160000.0,14.1125,14.12,14.0748,14.1125,160000.0
2010-12-14 14:00:00,18.72,18.75,18.67,18.7,549600.0,14.1125,14.1351,14.0748,14.0974,549600.0
2010-12-14 15:00:00,18.69,18.71,18.63,18.68,618400.0,14.0899,14.105,14.0447,14.0823,618400.0
2010-12-15 09:30:00,18.65,18.79,18.61,18.71,108400.0,14.0597,14.1653,14.0296,14.105,108400.0
2010-12-15 10:00:00,18.7,18.78,18.68,18.7,262900.0,14.0974,14.1577,14.0823,14.0974,262900.0
2010-12-15 11:00:00,18.7,18.71,18.65,18.67,115400.0,14.0974,14.105,14.0597,14.0748,115400.0
2010-12-15 12:00:00,18.68,18.68,18.6,18.61,150500.0,14.0823,14.0823,14.022,14.0296,150500.0
2010-12-15 13:00:00,18.61,18.68,18.6,18.67,226800.0,14.0296,14.0823,14.022,14.0748,226800.0
2010-12-15 14:00:00,18.67,18.68,18.54,18.56,252800.0,14.0748,14.0823,13.9768,13.9919,252800.0
2010-12-15 15:00:00,18.55,18.63,18.5,18.52,549800.0,13.9843,14.0447,13.9467,13.9617,549800.0
2010-12-16 09:30:00,18.49,18.58,18.39,18.4,121900.0,13.9391,14.007,13.8637,13.8713,121900.0
2010-12-16 10:00:00,18.41,18.55,18.35,18.55,363700.0,13.8788,13.9843,13.8336,13.9843,363700.0
2010-12-16 11:00:00,18.54,18.54,18.41,18.48,398900.0,13.9768,13.9768,13.8788,13.9316,398900.0
2010-12-16 12:00:00,18.48,18.49,18.42,18.44,125400.0,13.9316,13.9391,13.8863,13.9014,125400.0
2010-12-16 13:00:00,18.43,18.44,18.4,18.4,233900.0,13.8939,13.9014,13.8713,13.8713,233900.0
2010-12-16 14:00:00,18.41,18.43,18.4,18.42,230100.0,13.8788,13.8939,13.8713,13.8863,230100.0
2010-12-16 15:00:00,18.43,18.44,18.3,18.31,1366800.0,13.8939,13.9014,13.7959,13.8034,1366800.0
2010-12-17 09:30:00,18.33,18.43,18.22,18.43,509500.0,13.8185,13.8939,13.7356,13.8939,509500.0
2010-12-17 10:00:00,18.44,18.53,18.41,18.51,301100.0,13.9014,13.9693,13.8788,13.9542,301100.0
2010-12-17 11:00:00,18.51,18.55,18.5,18.54,175400.0,13.9542,13.9843,13.9467,13.9768,175400.0
2010-12-17 12:00:00,18.54,18.55,18.52,18.54,183000.0,13.9768,13.9843,13.9617,13.9768,183000.0
2010-12-17 13:00:00,18.53,18.63,18.53,18.63,211100.0,13.9693,14.0447,13.9693,14.0447,211100.0
2010-12-17 14:00:00,18.63,18.7,18.62,18.65,299600.0,14.0447,14.0974,14.0371,14.0597,299600.0
2010-12-17 15:00:00,18.64,18.71,18.53,18.68,776700.0,14.0522,14.105,13.9693,14.0823,776700.0
2010-12-20 09:30:00,18.78,18.82,18.65,18.67,168600.0,14.1577,14.1879,14.0597,14.0748,168600.0
2010-12-20 10:00:00,18.67,18.71,18.57,18.63,233600.0,14.0748,14.105,13.9994,14.0447,233600.0
2010-12-20 11:00:00,18.62,18.66,18.55,18.56,134600.0,14.0371,14.0673,13.9843,13.9919,134600.0
2010-12-20 12:00:00,18.56,18.6,18.53,18.58,188900.0,13.9919,14.022,13.9693,14.007,188900.0
2010-12-20 13:00:00,18.58,18.59,18.56,18.57,133400.0,14.007,14.0145,13.9919,13.9994,133400.0
2010-12-20 14:00:00,18.57,18.77,18.56,18.77,255800.0,13.9994,14.1502,13.9919,14.1502,255800.0
2010-12-20 15:00:00,18.77,18.81,18.68,18.7,728800.0,14.1502,14.1804,14.0823,14.0974,728800.0
2010-12-21 09:30:00,18.77,18.79,18.61,18.67,213900.0,14.1502,14.1653,14.0296,14.0748,213900.0
2010-12-21 10:00:00,18.67,18.71,18.62,18.7,436500.0,14.0748,14.105,14.0371,14.0974,436500.0
2010-12-21 11:00:00,18.7,18.75,18.66,18.66,284700.0,14.0974,14.1351,14.0673,14.0673,284700.0
2010-12-21 12:00:00,18.66,18.7,18.62,18.69,148200.0,14.0673,14.0974,14.0371,14.0899,148200.0
2010-12-21 13:00:00,18.7,18.78,18.69,18.7,423200.0,14.0974,14.1577,14.0899,14.0974,423200.0
2010-12-21 14:00:00,18.7,18.73,18.68,18.7,214000.0,14.0974,14.12,14.0823,14.0974,214000.0
2010-12-21 15:00:00,18.7,18.76,18.65,18.7,1057300.0,14.0974,14.1427,14.0597,14.0974,1057300.0
2010-12-22 09:30:00,18.69,18.75,18.66,18.69,119000.0,14.0899,14.1351,14.0673,14.0899,119000.0
2010-12-22 10:00:00,18.7,18.81,18.67,18.76,323200.0,14.0974,14.1804,14.0748,14.1427,323200.0
2010-12-22 11:00:00,18.75,18.8,18.73,18.77,225400.0,14.1351,14.1728,14.12,14.1502,225400.0
2010-12-22 12:00:00,18.77,18.91,18.75,18.91,185300.0,14.1502,14.2557,14.1351,14.2557,185300.0
2010-12-22 13:00:00,18.91,19.05,18.91,19.04,269300.0,14.2557,14.3613,14.2557,14.3537,269300.0
2010-12-22 14:00:00,19.05,19.15,19.04,19.15,344100.0,14.3613,14.4367,14.3537,14.4367,344100.0
2010-12-22 15:00:00,19.14,19.15,19.07,19.1,547600.0,14.4291,14.4367,14.3764,14.399,547600.0
2010-12-23 09:30:00,19.1,19.12,19.02,19.04,94500.0,14.399,14.4141,14.3387,14.3537,94500.0
2010-12-23 10:00:00,19.04,19.08,18.93,19.03,157900.0,14.3537,14.3839,14.2708,14.3462,157900.0
2010-12-23 11:00:00,19.03,19.14,18.99,19.13,229900.0,14.3462,14.4291,14.316,14.4216,229900.0
2010-12-23 12:00:00,19.12,19.14,19.08,19.1,182100.0,14.4141,14.4291,14.3839,14.399,182100.0
2010-12-23 13:00:00,19.09,19.2,19.09,19.2,280200.0,14.3914,14.4744,14.3914,14.4744,280200.0
2010-12-23 14:00:00,19.19,19.22,19.15,19.16,354800.0,14.4668,14.4894,14.4367,14.4442,354800.0
2010-12-23 15:00:00,19.15,19.23,19.15,19.2,509100.0,14.4367,14.497,14.4367,14.4744,509100.0
2010-12-27 09:30:00,19.1,19.14,19.0,19.12,109400.0,14.399,14.4291,14.3236,14.4141,109400.0
2010-12-27 10:00:00,19.12,19.14,19.05,19.12,135100.0,14.4141,14.4291,14.3613,14.4141,135100.0
2010-12-27 11:00:00,19.12,19.14,19.1,19.11,69500.0,14.4141,14.4291,14.399,14.4065,69500.0
2010-12-27 12:00:00,19.11,19.13,19.1,19.13,100800.0,14.4065,14.4216,14.399,14.4216,100800.0
2010-12-27 13:00:00,19.12,19.19,19.11,19.19,99300.0,14.4141,14.4668,14.4065,14.4668,99300.0
2010-12-27 14:00:00,19.18,19.21,19.17,19.17,129900.0,14.4593,14.4819,14.4517,14.4517,129900.0
2010-12-27 15:00:00,19.17,19.19,19.17,19.17,307300.0,14.4517,14.4668,14.4517,14.4517,307300.0
2010-12-28 09:30:00,19.17,19.28,19.04,19.26,118300.0,14.4517,14.5347,14.3537,14.5196,118300.0
2010-12-28 10:00:00,19.25,19.25,19.12,19.16,178600.0,14.5121,14.5121,14.4141,14.4442,178600.0
2010-12-28 11:00:00,19.16,19.2,19.14,19.19,125000.0,14.4442,14.4744,14.4291,14.4668,125000.0
2010-12-28 12:00:00,19.18,19.21,19.14,19.18,119100.0,14.4593,14.4819,14.4291,14.4593,119100.0
2010-12-28 13:00:00,19.18,19.22,19.18,19.21,64900.0,14.4593,14.4894,14.4593,14.4819,64900.0
2010-12-28 14:00:00,19.22,19.26,19.21,19.24,111100.0,14.4894,14.5196,14.4819,14.5045,111100.0
2010-12-28 15:00:00,19.25,19.29,19.23,19.23,306700.0,14.5121,14.5422,14.497,14.497,306700.0
2010-12-29 09:30:00,19.23,19.27,19.16,19.16,79500.0,14.497,14.5271,14.4442,14.4442,79500.0
2010-12-29 10:00:00,19.16,19.21,19.13,19.19,78900.0,14.4442,14.4819,14.4216,14.4668,78900.0
2010-12-29 11:00:00,19.2,19.32,19.19,19.32,147500.0,14.4744,14.5648,14.4668,14.5648,147500.0
2010-12-29 12:00:00,19.32,19.33,19.31,19.32,56500.0,14.5648,14.5724,14.5573,14.5648,56500.0
2010-12-29 13:00:00,19.33,19.45,19.32,19.45,222000.0,14.5724,14.6628,14.5648,14.6628,222000.0
2010-12-29 14:00:00,19.45,19.6,19.45,19.59,411800.0,14.6628,14.7759,14.6628,14.7684,411800.0
2010-12-29 15:00:00,19.59,19.62,19.54,19.55,827000.0,14.7684,14.791,14.7307,14.7382,827000.0
2010-12-30 09:30:00,19.53,19.71,19.51,19.59,128200.0,14.7231,14.8588,14.7081,14.7684,128200.0
2010-12-30 10:00:00,19.58,19.59,19.45,19.46,209800.0,14.7608,14.7684,14.6628,14.6704,209800.0
2010-12-30 11:00:00,19.46,19.54,19.45,19.53,181500.0,14.6704,14.7307,14.6628,14.7231,181500.0
2010-12-30 12:00:00,19.52,19.53,19.5,19.52,96600.0,14.7156,14.7231,14.7005,14.7156,96600.0
2010-12-30 13:00:00,19.51,19.57,19.5,19.53,236500.0,14.7081,14.7533,14.7005,14.7231,236500.0
2010-12-30 14:00:00,19.53,19.67,19.53,19.62,289800.0,14.7231,14.8287,14.7231,14.791,289800.0
2010-12-30 15:00:00,19.61,19.62,19.53,19.56,339500.0,14.7835,14.791,14.7231,14.7458,339500.0
2010-12-31 09:30:00,19.49,19.62,19.29,19.33,189800.0,14.693,14.791,14.5422,14.5724,189800.0
2010-12-31 10:00:00,19.33,19.36,19.27,19.32,230600.0,14.5724,14.595,14.5271,14.5648,230600.0
2010-12-31 11:00:00,19.32,19.35,19.31,19.33,92000.0,14.5648,14.5874,14.5573,14.5724,92000.0
2010-12-31 12:00:00,19.33,19.38,19.33,19.37,105700.0,14.5724,14.6101,14.5724,14.6025,105700.0
2010-12-31 13:00:00,19.38,19.53,19.38,19.52,161900.0,14.6101,14.7231,14.6101,14.7156,161900.0
2010-12-31 14:00:00,19.52,19.62,19.49,19.61,237600.0,14.7156,14.791,14.693,14.7835,237600.0
2010-12-31 15:00:00,19.61,19.64,19.52,19.55,712900.0,14.7835,14.8061,14.7156,14.7382,712900.0
2011-01-03 09:30:00,19.72,19.72,19.57,19.69,151500.0,14.8664,14.8664,14.7533,14.8438,151500.0
2011-01-03 10:00:00,19.69,19.8,19.66,19.79,247900.0,14.8438,14.9267,14.8211,14.9191,247900.0
2011-01-03 11:00:00,19.79,19.85,19.78,19.83,213900.0,14.9191,14.9644,14.9116,14.9493,213900.0
2011-01-03 12:00:00,19.82,19.97,19.82,19.97,440000.0,14.9418,15.0548,14.9418,15.0548,440000.0
2011-01-03 13:00:00,19.97,20.01,19.9,19.94,324200.0,15.0548,15.085,15.0021,15.0322,324200.0
2011-01-03 14:00:00,19.94,19.97,19.78,19.78,304400.0,15.0322,15.0548,14.9116,14.9116,304400.0
2011-01-03 15:00:00,19.78,19.88,19.74,19.81,445300.0,14.9116,14.987,14.8815,14.9342,445300.0
2011-01-04 09:30:00,19.85,19.89,19.64,19.66,131900.0,14.9644,14.9945,14.8061,14.8211,131900.0
2011-01-04 10:00:00,19.66,19.78,19.65,19.74,346800.0,14.8211,14.9116,14.8136,14.8815,346800.0
2011-01-04 11:00:00,19.75,19.84,19.74,19.77,204700.0,14.889,14.9568,14.8815,14.9041,204700.0
2011-01-04 12:00:00,19.77,19.82,19.73,19.74,271100.0,14.9041,14.9418,14.8739,14.8815,271100.0
2011-01-04 13:00:00,19.74,19.78,19.7,19.78,142200.0,14.8815,14.9116,14.8513,14.9116,142200.0
2011-01-04 14:00:00,19.77,19.83,19.75,19.79,393600.0,14.9041,14.9493,14.889,14.9191,393600.0
2011-01-04 15:00:00,19.79,19.83,19.76,19.82,303500.0,14.9191,14.9493,14.8965,14.9418,303500.0
2011-01-05 09:30:00,19.73,19.78,19.65,19.67,192900.0,14.8739,14.9116,14.8136,14.8287,192900.0
2011-01-05 10:00:00,19.68,19.69,19.57,19.63,374700.0,14.8362,14.8438,14.7533,14.7985,374700.0
2011-01-05 11:00:00,19.63,19.76,19.63,19.75,164500.0,14.7985,14.8965,14.7985,14.889,164500.0
2011-01-05 12:00:00,19.76,19.77,19.69,19.69,230100.0,14.8965,14.9041,14.8438,14.8438,230100.0
2011-01-05 13:00:00,19.69,19.75,19.69,19.7,133500.0,14.8438,14.889,14.8438,14.8513,133500.0
2011-01-05 14:00:00,19.7,19.72,19.66,19.69,152000.0,14.8513,14.8664,14.8211,14.8438,152000.0
2011-01-05 15:00:00,19.69,19.69,19.58,19.63,916700.0,14.8438,14.8438,14.7608,14.7985,916700.0
2011-01-06 09:30:00,19.64,19.64,19.43,19.44,178000.0,14.8061,14.8061,14.6478,14.6553,178000.0
2011-01-06 10:00:00,19.44,19.56,19.41,19.56,259400.0,14.6553,14.7458,14.6327,14.7458,259400.0
2011-01-06 11:00:00,19.56,19.57,19.47,19.49,189300.0,14.7458,14.7533,14.6779,14.693,189300.0
2011-01-06 12:00:00,19.49,19.52,19.44,19.48,199700.0,14.693,14.7156,14.6553,14.6854,199700.0
2011-01-06 13:00:00,19.49,19.55,19.46,19.55,187400.0,14.693,14.7382,14.6704,14.7382,187400.0
2011-01-06 14:00:00,19.55,19.58,19.44,19.45,310800.0,14.7382,14.7608,14.6553,14.6628,310800.0
2011-01-06 15:00:00,19.46,19.52,19.44,19.51,745900.0,14.6704,14.7156,14.6553,14.7081,745900.0
2011-01-07 09:30:00,19.53,19.55,19.39,19.42,118700.0,14.7231,14.7382,14.6176,14.6402,118700.0
2011-01-07 10:00:00,19.42,19.47,19.37,19.43,321100.0,14.6402,14.6779,14.6025,14.6478,321100.0
2011-01-07 11:00:00,19.42,19.5,19.42,19.49,357400.0,14.6402,14.7005,14.6402,14.693,357400.0
2011-01-07 12:00:00,19.49,19.55,19.45,19.47,440200.0,14.693,14.7382,14.6628,14.6779,440200.0
2011-01-07 13:00:00,19.48,19.52,19.38,19.38,374100.0,14.6854,14.7156,14.6101,14.6101,374100.0
2011-01-07 14:00:00,19.39,19.48,19.38,19.47,712000.0,14.6176,14.6854,14.6101,14.6779,712000.0
2011-01-07 15:00:00,19.47,19.64,19.47,19.62,762300.0,14.6779,14.8061,14.6779,14.791,762300.0
2011-01-10 09:30:00,20.5,20.55,19.6,19.67,881400.0,15.4544,15.4921,14.7759,14.8287,881400.0
2011-01-10 10:00:00,19.67,19.7,19.56,19.63,534900.0,14.8287,14.8513,14.7458,14.7985,534900.0
2011-01-10 11:00:00,19.63,19.74,19.62,19.73,443000.0,14.7985,14.8815,14.791,14.8739,443000.0
2011-01-10 12:00:00,19.73,19.88,19.72,19.81,328900.0,14.8739,14.987,14.8664,14.9342,328900.0
2011-01-10 13:00:00,19.81,19.97,19.81,19.94,332900.0,14.9342,15.0548,14.9342,15.0322,332900.0
2011-01-10 14:00:00,19.95,19.95,19.76,19.76,542100.0,15.0398,15.0398,14.8965,14.8965,542100.0
2011-01-10 15:00:00,19.76,19.81,19.72,19.74,833000.0,14.8965,14.9342,14.8664,14.8815,833000.0
2011-01-11 09:30:00,19.8,20.09,19.78,20.01,357500.0,14.9267,15.1453,14.9116,15.085,357500.0
2011-01-11 10:00:00,20.01,20.3,19.95,20.25,700100.0,15.085,15.3036,15.0398,15.2659,700100.0
2011-01-11 11:00:00,20.25,20.26,20.09,20.1,449700.0,15.2659,15.2735,15.1453,15.1528,449700.0
2011-01-11 12:00:00,20.09,20.26,20.09,20.25,483100.0,15.1453,15.2735,15.1453,15.2659,483100.0
2011-01-11 13:00:00,20.25,20.27,20.05,20.2,483800.0,15.2659,15.281,15.1152,15.2282,483800.0
2011-01-11 14:00:00,20.2,20.2,20.12,20.12,313100.0,15.2282,15.2282,15.1679,15.1679,313100.0
2011-01-11 15:00:00,20.11,20.21,20.1,20.18,785400.0,15.1604,15.2358,15.1528,15.2132,785400.0
2011-01-12 09:30:00,20.32,20.32,20.21,20.26,241000.0,15.3187,15.3187,15.2358,15.2735,241000.0
2011-01-12 10:00:00,20.26,20.33,20.15,20.17,522600.0,15.2735,15.3262,15.1905,15.2056,522600.0
2011-01-12 11:00:00,20.16,20.2,20.12,20.15,314600.0,15.1981,15.2282,15.1679,15.1905,314600.0
2011-01-12 12:00:00,20.15,20.16,20.04,20.09,429700.0,15.1905,15.1981,15.1076,15.1453,429700.0
2011-01-12 13:00:00,20.08,20.1,20.04,20.07,564000.0,15.1378,15.1528,15.1076,15.1302,564000.0
2011-01-12 14:00:00,20.07,20.13,20.06,20.1,322600.0,15.1302,15.1755,15.1227,15.1528,322600.0
2011-01-12 15:00:00,20.11,20.13,20.08,20.12,565400.0,15.1604,15.1755,15.1378,15.1679,565400.0
2011-01-13 09:30:00,20.15,20.25,20.14,20.17,147500.0,15.1905,15.2659,15.183,15.2056,147500.0
2011-01-13 10:00:00,20.16,20.17,20.09,20.12,374300.0,15.1981,15.2056,15.1453,15.1679,374300.0
2011-01-13 11:00:00,20.13,20.22,20.12,20.22,290300.0,15.1755,15.2433,15.1679,15.2433,290300.0
2011-01-13 12:00:00,20.21,20.29,20.21,20.27,306500.0,15.2358,15.2961,15.2358,15.281,306500.0
2011-01-13 13:00:00,20.27,20.28,20.23,20.28,220900.0,15.281,15.2885,15.2509,15.2885,220900.0
2011-01-13 14:00:00,20.27,20.31,20.22,20.23,285800.0,15.281,15.3112,15.2433,15.2509,285800.0
2011-01-13 15:00:00,20.23,20.26,20.2,20.24,796400.0,15.2509,15.2735,15.2282,15.2584,796400.0
2011-01-14 09:30:00,20.24,20.27,20.13,20.21,162500.0,15.2584,15.281,15.1755,15.2358,162500.0
2011-01-14 10:00:00,20.19,20.27,20.17,20.25,320900.0,15.2207,15.281,15.2056,15.2659,320900.0
2011-01-14 11:00:00,20.25,20.27,20.2,20.2,307700.0,15.2659,15.281,15.2282,15.2282,307700.0
2011-01-14 12:00:00,20.2,20.23,20.2,20.2,164700.0,15.2282,15.2509,15.2282,15.2282,164700.0
2011-01-14 13:00:00,20.2,20.22,20.19,20.21,101500.0,15.2282,15.2433,15.2207,15.2358,101500.0
2011-01-14 14:00:00,20.21,20.23,20.21,20.22,119500.0,15.2358,15.2509,15.2358,15.2433,119500.0
2011-01-14 15:00:00,20.22,20.27,20.2,20.23,620800.0,15.2433,15.281,15.2282,15.2509,620800.0
2011-01-18 09:30:00,20.21,20.27,20.11,20.21,81900.0,15.2358,15.281,15.1604,15.2358,81900.0
2011-01-18 10:00:00,20.21,20.25,20.19,20.21,138400.0,15.2358,15.2659,15.2207,15.2358,138400.0
2011-01-18 11:00:00,20.2,20.22,20.2,20.2,99400.0,15.2282,15.2433,15.2282,15.2282,99400.0
2011-01-18 12:00:00,20.21,20.21,20.14,20.2,126400.0,15.2358,15.2358,15.183,15.2282,126400.0
2011-01-18 13:00:00,20.21,20.26,20.2,20.23,124000.0,15.2358,15.2735,15.2282,15.2509,124000.0
2011-01-18 14:00:00,20.22,20.23,20.19,20.22,109500.0,15.2433,15.2509,15.2207,15.2433,109500.0
2011-01-18 15:00:00,20.22,20.23,20.19,20.21,439600.0,15.2433,15.2509,15.2207,15.2358,439600.0
2011-01-19 09:30:00,20.22,20.22,20.05,20.06,142700.0,15.2433,15.2433,15.1152,15.1227,142700.0
2011-01-19 10:00:00,20.06,20.07,19.87,19.98,506700.0,15.1227,15.1302,14.9795,15.0624,506700.0
2011-01-19 11:00:00,19.98,20.01,19.95,19.96,223700.0,15.0624,15.085,15.0398,15.0473,223700.0
2011-01-19 12:00:00,19.95,19.96,19.85,19.86,302700.0,15.0398,15.0473,14.9644,14.9719,302700.0
2011-01-19 13:00:00,19.85,19.97,19.84,19.95,313700.0,14.9644,15.0548,14.9568,15.0398,313700.0
2011-01-19 14:00:00,19.96,19.96,19.85,19.85,340700.0,15.0473,15.0473,14.9644,14.9644,340700.0
2011-01-19 15:00:00,19.85,20.05,19.84,20.04,901500.0,14.9644,15.1152,14.9568,15.1076,901500.0
2011-01-20 09:30:00,20.06,20.46,20.05,20.36,423200.0,15.1227,15.4242,15.1152,15.3489,423200.0
2011-01-20 10:00:00,20.36,20.38,20.17,20.32,520300.0,15.3489,15.3639,15.2056,15.3187,520300.0
2011-01-20 11:00:00,20.32,20.44,20.3,20.41,274900.0,15.3187,15.4092,15.3036,15.3865,274900.0
2011-01-20 12:00:00,20.41,20.45,20.35,20.38,400200.0,15.3865,15.4167,15.3413,15.3639,400200.0
2011-01-20 13:00:00,20.38,20.49,20.36,20.48,170900.0,15.3639,15.4469,15.3489,15.4393,170900.0
2011-01-20 14:00:00,20.48,20.57,20.44,20.45,474600.0,15.4393,15.5072,15.4092,15.4167,474600.0
2011-01-20 15:00:00,20.44,20.5,20.36,20.47,1059100.0,15.4092,15.4544,15.3489,15.4318,1059100.0
2011-01-21 09:30:00,20.64,20.77,20.61,20.7,415100.0,15.5599,15.6579,15.5373,15.6052,415100.0
2011-01-21 10:00:00,20.7,20.77,20.58,20.62,588100.0,15.6052,15.6579,15.5147,15.5449,588100.0
2011-01-21 11:00:00,20.63,20.63,20.51,20.61,281900.0,15.5524,15.5524,15.4619,15.5373,281900.0
2011-01-21 12:00:00,20.6,20.7,20.59,20.66,219500.0,15.5298,15.6052,15.5222,15.575,219500.0
2011-01-21 13:00:00,20.65,20.65,20.56,20.6,115000.0,15.5675,15.5675,15.4996,15.5298,115000.0
2011-01-21 14:00:00,20.6,20.65,20.57,20.62,267500.0,15.5298,15.5675,15.5072,15.5449,267500.0
2011-01-21 15:00:00,20.63,20.72,20.58,20.63,1298700.0,15.5524,15.6203,15.5147,15.5524,1298700.0
2011-01-24 09:30:00,20.65,20.71,20.59,20.69,193600.0,15.5675,15.6127,15.5222,15.5976,193600.0
2011-01-24 10:00:00,20.69,20.7,20.38,20.52,730200.0,15.5976,15.6052,15.3639,15.4695,730200.0
2011-01-24 11:00:00,20.52,20.57,20.4,20.4,142700.0,15.4695,15.5072,15.379,15.379,142700.0
2011-01-24 12:00:00,20.4,20.48,20.4,20.42,145300.0,15.379,15.4393,15.379,15.3941,145300.0
2011-01-24 13:00:00,20.42,20.63,20.4,20.62,281600.0,15.3941,15.5524,15.379,15.5449,281600.0
2011-01-24 14:00:00,20.61,20.73,20.61,20.7,279600.0,15.5373,15.6278,15.5373,15.6052,279600.0
2011-01-24 15:00:00,20.71,20.72,20.63,20.72,572300.0,15.6127,15.6203,15.5524,15.6203,572300.0
2011-01-25 09:30:00,20.64,20.89,20.63,20.85,323800.0,15.5599,15.7484,15.5524,15.7183,323800.0
2011-01-25 10:00:00,20.86,21.01,20.81,20.9,728500.0,15.7258,15.8389,15.6881,15.7559,728500.0
2011-01-25 11:00:00,20.9,20.9,20.7,20.75,334900.0,15.7559,15.7559,15.6052,15.6429,334900.0
2011-01-25 12:00:00,20.75,20.89,20.74,20.86,237200.0,15.6429,15.7484,15.6353,15.7258,237200.0
2011-01-25 13:00:00,20.86,20.87,20.8,20.84,138400.0,15.7258,15.7333,15.6806,15.7107,138400.0
2011-01-25 14:00:00,20.84,20.89,20.73,20.79,452200.0,15.7107,15.7484,15.6278,15.673,452200.0
2011-01-25 15:00:00,20.79,20.85,20.76,20.85,556500.0,15.673,15.7183,15.6504,15.7183,556500.0
2011-01-26 09:30:00,20.91,21.14,20.87,21.14,225700.0,15.7635,15.9369,15.7333,15.9369,225700.0
2011-01-26 10:00:00,21.14,21.44,21.13,21.36,847600.0,15.9369,16.163,15.9293,16.1027,847600.0
2011-01-26 11:00:00,21.36,21.38,21.13,21.16,600100.0,16.1027,16.1178,15.9293,15.952,600100.0
2011-01-26 12:00:00,21.17,21.24,21.13,21.21,529900.0,15.9595,16.0123,15.9293,15.9896,529900.0
2011-01-26 13:00:00,21.21,21.21,21.0,21.0,270400.0,15.9896,15.9896,15.8313,15.8313,270400.0
2011-01-26 14:00:00,21.0,21.08,20.98,21.03,334500.0,15.8313,15.8916,15.8163,15.854,334500.0
2011-01-26 15:00:00,21.03,21.13,20.98,21.06,846000.0,15.854,15.9293,15.8163,15.8766,846000.0
2011-01-27 09:30:00,20.98,21.3,20.98,21.29,196600.0,15.8163,16.0575,15.8163,16.05,196600.0
2011-01-27 10:00:00,21.3,21.61,21.29,21.53,667800.0,16.0575,16.2912,16.05,16.2309,667800.0
2011-01-27 11:00:00,21.53,21.63,21.46,21.46,586000.0,16.2309,16.3063,16.1781,16.1781,586000.0
2011-01-27 12:00:00,21.46,21.51,21.26,21.26,502500.0,16.1781,16.2158,16.0273,16.0273,502500.0
2011-01-27 13:00:00,21.27,21.51,21.27,21.49,487000.0,16.0349,16.2158,16.0349,16.2007,487000.0
2011-01-27 14:00:00,21.49,21.52,21.41,21.44,461800.0,16.2007,16.2233,16.1404,16.163,461800.0
2011-01-27 15:00:00,21.44,21.59,21.4,21.52,1138900.0,16.163,16.2761,16.1329,16.2233,1138900.0
2011-01-28 09:30:00,21.57,21.7,21.54,21.55,363100.0,16.261,16.359,16.2384,16.246,363100.0
2011-01-28 10:00:00,21.55,21.58,21.28,21.3,815300.0,16.246,16.2686,16.0424,16.0575,815300.0
2011-01-28 11:00:00,21.3,21.32,21.05,21.07,538400.0,16.0575,16.0726,15.869,15.8841,538400.0
2011-01-28 12:00:00,21.07,21.07,20.96,21.02,551700.0,15.8841,15.8841,15.8012,15.8464,551700.0
2011-01-28 13:00:00,21.03,21.14,21.0,21.13,555500.0,15.854,15.9369,15.8313,15.9293,555500.0
2011-01-28 14:00:00,21.14,21.17,20.97,20.98,451400.0,15.9369,15.9595,15.8087,15.8163,451400.0
2011-01-28 15:00:00,20.98,21.0,20.91,20.98,953100.0,15.8163,15.8313,15.7635,15.8163,953100.0
2011-01-31 09:30:00,21.08,21.2,20.77,20.78,325300.0,15.8916,15.9821,15.6579,15.6655,325300.0
2011-01-31 10:00:00,20.78,20.9,20.64,20.87,837200.0,15.6655,15.7559,15.5599,15.7333,837200.0
2011-01-31 11:00:00,20.87,20.92,20.82,20.87,358300.0,15.7333,15.771,15.6956,15.7333,358300.0
2011-01-31 12:00:00,20.87,20.88,20.83,20.85,188000.0,15.7333,15.7409,15.7032,15.7183,188000.0
2011-01-31 13:00:00,20.86,20.98,20.85,20.98,228500.0,15.7258,15.8163,15.7183,15.8163,228500.0
2011-01-31 14:00:00,20.97,20.98,20.87,20.9,181200.0,15.8087,15.8163,15.7333,15.7559,181200.0
2011-01-31 15:00:00,20.89,20.92,20.74,20.76,797800.0,15.7484,15.771,15.6353,15.6504,797800.0
2011-02-01 09:30:00,20.86,21.16,20.83,21.14,258800.0,15.7258,15.952,15.7032,15.9369,258800.0
2011-02-01 10:00:00,21.13,21.16,20.95,20.95,400600.0,15.9293,15.952,15.7936,15.7936,400600.0
2011-02-01 11:00:00,20.95,20.96,20.82,20.88,241500.0,15.7936,15.8012,15.6956,15.7409,241500.0
2011-02-01 12:00:00,20.88,20.91,20.85,20.9,339500.0,15.7409,15.7635,15.7183,15.7559,339500.0
2011-02-01 13:00:00,20.91,20.92,20.88,20.89,181900.0,15.7635,15.771,15.7409,15.7484,181900.0
2011-02-01 14:00:00,20.89,20.93,20.86,20.93,272600.0,15.7484,15.7786,15.7258,15.7786,272600.0
2011-02-01 15:00:00,20.93,20.93,20.84,20.91,814100.0,15.7786,15.7786,15.7107,15.7635,814100.0
2011-02-02 09:30:00,20.86,21.12,20.82,21.05,270800.0,15.7258,15.9218,15.6956,15.869,270800.0
2011-02-02 10:00:00,21.05,21.15,21.03,21.03,348800.0,15.869,15.9444,15.854,15.854,348800.0
2011-02-02 11:00:00,21.03,21.03,20.88,20.9,405800.0,15.854,15.854,15.7409,15.7559,405800.0
2011-02-02 12:00:00,20.9,20.92,20.88,20.9,160900.0,15.7559,15.771,15.7409,15.7559,160900.0
2011-02-02 13:00:00,20.9,20.95,20.89,20.91,136700.0,15.7559,15.7936,15.7484,15.7635,136700.0
2011-02-02 14:00:00,20.92,20.92,20.8,20.82,239000.0,15.771,15.771,15.6806,15.6956,239000.0
2011-02-02 15:00:00,20.82,20.82,20.74,20.76,828500.0,15.6956,15.6956,15.6353,15.6504,828500.0
2011-02-03 09:30:00,20.8,20.97,20.79,20.85,320300.0,15.6806,15.8087,15.673,15.7183,320300.0
2011-02-03 10:00:00,20.86,20.88,20.67,20.76,329100.0,15.7258,15.7409,15.5826,15.6504,329100.0
2011-02-03 11:00:00,20.76,20.95,20.73,20.94,203900.0,15.6504,15.7936,15.6278,15.7861,203900.0
2011-02-03 12:00:00,20.94,21.05,20.85,21.05,205400.0,15.7861,15.869,15.7183,15.869,205400.0
2011-02-03 13:00:00,21.04,21.05,20.98,21.0,208200.0,15.8615,15.869,15.8163,15.8313,208200.0
2011-02-03 14:00:00,21.01,21.13,20.98,21.13,284800.0,15.8389,15.9293,15.8163,15.9293,284800.0
2011-02-03 15:00:00,21.13,21.36,21.13,21.27,850400.0,15.9293,16.1027,15.9293,16.0349,850400.0
2011-02-04 09:30:00,21.25,21.25,20.85,20.87,293100.0,16.0198,16.0198,15.7183,15.7333,293100.0
2011-02-04 10:00:00,20.85,21.02,20.63,20.65,392400.0,15.7183,15.8464,15.5524,15.5675,392400.0
2011-02-04 11:00:00,20.65,20.77,20.64,20.75,222300.0,15.5675,15.6579,15.5599,15.6429,222300.0
2011-02-04 12:00:00,20.75,20.83,20.69,20.75,186600.0,15.6429,15.7032,15.5976,15.6429,186600.0
2011-02-04 13:00:00,20.75,20.86,20.75,20.86,97500.0,15.6429,15.7258,15.6429,15.7258,97500.0
2011-02-04 14:00:00,20.86,20.86,20.78,20.78,124500.0,15.7258,15.7258,15.6655,15.6655,124500.0
2011-02-04 15:00:00,20.78,20.8,20.68,20.73,524000.0,15.6655,15.6806,15.5901,15.6278,524000.0
2011-02-07 09:30:00,20.65,21.06,20.59,21.06,175600.0,15.5675,15.8766,15.5222,15.8766,175600.0
2011-02-07 10:00:00,21.07,21.2,21.01,21.19,300400.0,15.8841,15.9821,15.8389,15.9746,300400.0
2011-02-07 11:00:00,21.2,21.26,21.1,21.12,207200.0,15.9821,16.0273,15.9067,15.9218,207200.0
2011-02-07 12:00:00,21.13,21.19,21.11,21.15,142900.0,15.9293,15.9746,15.9143,15.9444,142900.0
2011-02-07 13:00:00,21.15,21.18,21.13,21.17,148400.0,15.9444,15.967,15.9293,15.9595,148400.0
2011-02-07 14:00:00,21.17,21.2,21.15,21.17,208200.0,15.9595,15.9821,15.9444,15.9595,208200.0
2011-02-07 15:00:00,21.17,21.18,21.1,21.16,508900.0,15.9595,15.967,15.9067,15.952,508900.0
2011-02-08 09:30:00,21.12,21.12,20.95,21.0,96400.0,15.9218,15.9218,15.7936,15.8313,96400.0
2011-02-08 10:00:00,21.01,21.06,20.94,20.97,178300.0,15.8389,15.8766,15.7861,15.8087,178300.0
2011-02-08 11:00:00,20.97,20.97,20.87,20.89,326300.0,15.8087,15.8087,15.7333,15.7484,326300.0
2011-02-08 12:00:00,20.89,20.9,20.78,20.84,279800.0,15.7484,15.7559,15.6655,15.7107,279800.0
2011-02-08 13:00:00,20.84,20.85,20.77,20.77,255400.0,15.7107,15.7183,15.6579,15.6579,255400.0
2011-02-08 14:00:00,20.78,20.8,20.7,20.71,258900.0,15.6655,15.6806,15.6052,15.6127,258900.0
2011-02-08 15:00:00,20.7,20.75,20.65,20.73,566400.0,15.6052,15.6429,15.5675,15.6278,566400.0
2011-02-09 09:30:00,20.77,20.8,20.66,20.73,130600.0,15.6579,15.6806,15.575,15.6278,130600.0
2011-02-09 10:00:00,20.73,20.85,20.72,20.73,273800.0,15.6278,15.7183,15.6203,15.6278,273800.0
2011-02-09 11:00:00,20.74,20.8,20.69,20.69,392400.0,15.6353,15.6806,15.5976,15.5976,392400.0
2011-02-09 12:00:00,20.68,20.69,20.55,20.61,197200.0,15.5901,15.5976,15.4921,15.5373,197200.0
2011-02-09 13:00:00,20.61,20.67,20.58,20.66,168700.0,15.5373,15.5826,15.5147,15.575,168700.0
2011-02-09 14:00:00,20.65,20.65,20.59,20.63,182700.0,15.5675,15.5675,15.5222,15.5524,182700.0
2011-02-09 15:00:00,20.64,20.75,20.62,20.67,456100.0,15.5599,15.6429,15.5449,15.5826,456100.0
2011-02-10 09:30:00,20.59,20.78,20.59,20.67,71800.0,15.5222,15.6655,15.5222,15.5826,71800.0
2011-02-10 10:00:00,20.67,20.72,20.6,20.65,165200.0,15.5826,15.6203,15.5298,15.5675,165200.0
2011-02-10 11:00:00,20.64,20.73,20.63,20.71,300000.0,15.5599,15.6278,15.5524,15.6127,300000.0
2011-02-10 12:00:00,20.71,20.78,20.71,20.77,88600.0,15.6127,15.6655,15.6127,15.6579,88600.0
2011-02-10 13:00:00,20.78,20.87,20.77,20.87,247300.0,15.6655,15.7333,15.6579,15.7333,247300.0
2011-02-10 14:00:00,20.87,20.87,20.77,20.79,191100.0,15.7333,15.7333,15.6579,15.673,191100.0
2011-02-10 15:00:00,20.79,20.88,20.77,20.84,512900.0,15.673,15.7409,15.6579,15.7107,512900.0
2011-02-11 09:30:00,20.76,20.83,20.61,20.76,104100.0,15.6504,15.7032,15.5373,15.6504,104100.0
2011-02-11 10:00:00,20.76,20.96,20.75,20.95,199400.0,15.6504,15.8012,15.6429,15.7936,199400.0
2011-02-11 11:00:00,20.96,21.0,20.81,20.83,351300.0,15.8012,15.8313,15.6881,15.7032,351300.0
2011-02-11 12:00:00,20.83,20.87,20.78,20.84,210400.0,15.7032,15.7333,15.6655,15.7107,210400.0
2011-02-11 13:00:00,20.83,20.84,20.76,20.8,126900.0,15.7032,15.7107,15.6504,15.6806,126900.0
2011-02-11 14:00:00,20.8,20.89,20.79,20.89,215000.0,15.6806,15.7484,15.673,15.7484,215000.0
2011-02-11 15:00:00,20.88,21.04,20.87,20.91,727800.0,15.7409,15.8615,15.7333,15.7635,727800.0
2011-02-14 09:30:00,20.85,20.91,20.75,20.75,83900.0,15.7183,15.7635,15.6429,15.6429,83900.0
2011-02-14 10:00:00,20.75,20.78,20.62,20.66,272900.0,15.6429,15.6655,15.5449,15.575,272900.0
2011-02-14 11:00:00,20.66,20.73,20.62,20.62,208200.0,15.575,15.6278,15.5449,15.5449,208200.0
2011-02-14 12:00:00,20.62,20.69,20.61,20.69,187600.0,15.5449,15.5976,15.5373,15.5976,187600.0
2011-02-14 13:00:00,20.69,20.75,20.64,20.71,296500.0,15.5976,15.6429,15.5599,15.6127,296500.0
2011-02-14 14:00:00,20.71,20.71,20.59,20.61,285600.0,15.6127,15.6127,15.5222,15.5373,285600.0
2011-02-14 15:00:00,20.62,20.65,20.56,20.63,625600.0,15.5449,15.5675,15.4996,15.5524,625600.0
2011-02-15 09:30:00,20.65,20.77,20.58,20.73,70800.0,15.5675,15.6579,15.5147,15.6278,70800.0
2011-02-15 10:00:00,20.72,20.76,20.58,20.74,282100.0,15.6203,15.6504,15.5147,15.6353,282100.0
2011-02-15 11:00:00,20.74,20.86,20.73,20.8,181400.0,15.6353,15.7258,15.6278,15.6806,181400.0
2011-02-15 12:00:00,20.8,20.81,20.74,20.79,116600.0,15.6806,15.6881,15.6353,15.673,116600.0
2011-02-15 13:00:00,20.78,20.85,20.75,20.85,124800.0,15.6655,15.7183,15.6429,15.7183,124800.0
2011-02-15 14:00:00,20.84,20.89,20.8,20.84,480800.0,15.7107,15.7484,15.6806,15.7107,480800.0
2011-02-15 15:00:00,20.84,20.92,20.83,20.89,573900.0,15.7107,15.771,15.7032,15.7484,573900.0
2011-02-16 09:30:00,20.91,21.06,20.91,20.93,107300.0,15.7635,15.8766,15.7635,15.7786,107300.0
2011-02-16 10:00:00,20.93,20.93,20.82,20.87,232000.0,15.7786,15.7786,15.6956,15.7333,232000.0
2011-02-16 11:00:00,20.88,20.99,20.87,20.9,222100.0,15.7409,15.8238,15.7333,15.7559,222100.0
2011-02-16 12:00:00,20.9,20.9,20.7,20.74,135300.0,15.7559,15.7559,15.6052,15.6353,135300.0
2011-02-16 13:00:00,20.74,20.76,20.69,20.72,94800.0,15.6353,15.6504,15.5976,15.6203,94800.0
2011-02-16 14:00:00,20.72,20.77,20.63,20.72,231800.0,15.6203,15.6579,15.5524,15.6203,231800.0
2011-02-16 15:00:00,20.72,20.75,20.7,20.74,280200.0,15.6203,15.6429,15.6052,15.6353,280200.0
2011-02-17 09:30:00,20.72,20.82,20.66,20.74,91900.0,15.6203,15.6956,15.575,15.6353,91900.0
2011-02-17 10:00:00,20.75,20.85,20.75,20.83,215200.0,15.6429,15.7183,15.6429,15.7032,215200.0
2011-02-17 11:00:00,20.83,20.92,20.78,20.83,223200.0,15.7032,15.771,15.6655,15.7032,223200.0
2011-02-17 12:00:00,20.83,20.84,20.76,20.83,230900.0,15.7032,15.7107,15.6504,15.7032,230900.0
2011-02-17 13:00:00,20.83,20.91,20.81,20.87,175300.0,15.7032,15.7635,15.6881,15.7333,175300.0
2011-02-17 14:00:00,20.88,20.88,20.74,20.81,363800.0,15.7409,15.7409,15.6353,15.6881,363800.0
2011-02-17 15:00:00,20.82,20.92,20.79,20.82,407100.0,15.6956,15.771,15.673,15.6956,407100.0
2011-02-18 09:30:00,20.84,20.87,20.77,20.85,265800.0,15.7107,15.7333,15.6579,15.7183,265800.0
2011-02-18 10:00:00,20.85,20.95,20.81,20.87,266400.0,15.7183,15.7936,15.6881,15.7333,266400.0
2011-02-18 11:00:00,20.86,20.98,20.86,20.93,310100.0,15.7258,15.8163,15.7258,15.7786,310100.0
2011-02-18 12:00:00,20.94,21.06,20.94,21.01,205500.0,15.7861,15.8766,15.7861,15.8389,205500.0
2011-02-18 13:00:00,21.02,21.06,21.0,21.03,200800.0,15.8464,15.8766,15.8313,15.854,200800.0
2011-02-18 14:00:00,21.02,21.05,21.0,21.04,306300.0,15.8464,15.869,15.8313,15.8615,306300.0
2011-02-18 15:00:00,21.04,21.06,20.87,20.87,786700.0,15.8615,15.8766,15.7333,15.7333,786700.0
2011-02-22 09:30:00,20.53,20.54,20.1,20.28,535600.0,15.477,15.4846,15.1528,15.2885,535600.0
2011-02-22 10:00:00,20.27,20.7,20.23,20.58,900700.0,15.281,15.6052,15.2509,15.5147,900700.0
2011-02-22 11:00:00,20.57,20.63,20.35,20.41,611600.0,15.5072,15.5524,15.3413,15.3865,611600.0
2011-02-22 12:00:00,20.4,20.45,20.15,20.2,382200.0,15.379,15.4167,15.1905,15.2282,382200.0
2011-02-22 13:00:00,20.2,20.2,19.98,20.12,598300.0,15.2282,15.2282,15.0624,15.1679,598300.0
2011-02-22 14:00:00,20.12,20.21,20.01,20.02,706300.0,15.1679,15.2358,15.085,15.0925,706300.0
2011-02-22 15:00:00,20.02,20.09,19.9,19.99,1420000.0,15.0925,15.1453,15.0021,15.0699,1420000.0
2011-02-23 09:30:00,20.0,20.1,19.79,19.89,282700.0,15.0775,15.1528,14.9191,14.9945,282700.0
2011-02-23 10:00:00,19.9,20.2,19.88,20.19,409300.0,15.0021,15.2282,14.987,15.2207,409300.0
2011-02-23 11:00:00,20.19,20.26,20.05,20.16,358000.0,15.2207,15.2735,15.1152,15.1981,358000.0
2011-02-23 12:00:00,20.17,20.18,19.92,20.0,453900.0,15.2056,15.2132,15.0172,15.0775,453900.0
2011-02-23 13:00:00,20.0,20.02,19.85,19.86,463800.0,15.0775,15.0925,14.9644,14.9719,463800.0
2011-02-23 14:00:00,19.86,19.92,19.82,19.91,359200.0,14.9719,15.0172,14.9418,15.0096,359200.0
2011-02-23 15:00:00,19.91,19.96,19.75,19.81,1014900.0,15.0096,15.0473,14.889,14.9342,1014900.0
2011-02-24 09:30:00,19.84,19.87,19.7,19.77,259700.0,14.9568,14.9795,14.8513,14.9041,259700.0
2011-02-24 10:00:00,19.77,19.77,19.6,19.63,439000.0,14.9041,14.9041,14.7759,14.7985,439000.0
2011-02-24 11:00:00,19.62,19.64,19.38,19.48,824400.0,14.791,14.8061,14.6101,14.6854,824400.0
2011-02-24 12:00:00,19.48,19.5,19.28,19.29,473500.0,14.6854,14.7005,14.5347,14.5422,473500.0
2011-02-24 13:00:00,19.29,19.38,19.26,19.26,471900.0,14.5422,14.6101,14.5196,14.5196,471900.0
2011-02-24 14:00:00,19.26,19.5,19.22,19.35,767500.0,14.5196,14.7005,14.4894,14.5874,767500.0
2011-02-24 15:00:00,19.36,19.37,19.29,19.32,1247200.0,14.595,14.6025,14.5422,14.5648,1247200.0
2011-02-25 09:30:00,19.38,19.65,19.37,19.6,172800.0,14.6101,14.8136,14.6025,14.7759,172800.0
2011-02-25 10:00:00,19.6,19.7,19.54,19.64,459100.0,14.7759,14.8513,14.7307,14.8061,459100.0
2011-02-25 11:00:00,19.63,19.7,19.6,19.64,240100.0,14.7985,14.8513,14.7759,14.8061,240100.0
2011-02-25 12:00:00,19.64,19.65,19.51,19.52,152200.0,14.8061,14.8136,14.7081,14.7156,152200.0
2011-02-25 13:00:00,19.52,19.63,19.5,19.53,260500.0,14.7156,14.7985,14.7005,14.7231,260500.0
2011-02-25 14:00:00,19.53,19.61,19.52,19.54,307500.0,14.7231,14.7835,14.7156,14.7307,307500.0
2011-02-25 15:00:00,19.54,19.6,19.51,19.55,541100.0,14.7307,14.7759,14.7081,14.7382,541100.0
2011-02-28 09:30:00,19.63,19.76,19.57,19.57,162800.0,14.7985,14.8965,14.7533,14.7533,162800.0
2011-02-28 10:00:00,19.57,20.0,19.55,19.93,719600.0,14.7533,15.0775,14.7382,15.0247,719600.0
2011-02-28 11:00:00,19.93,19.95,19.8,19.92,451900.0,15.0247,15.0398,14.9267,15.0172,451900.0
2011-02-28 12:00:00,19.92,19.98,19.87,19.98,294200.0,15.0172,15.0624,14.9795,15.0624,294200.0
2011-02-28 13:00:00,19.98,20.05,19.86,19.92,521800.0,15.0624,15.1152,14.9719,15.0172,521800.0
2011-02-28 14:00:00,19.92,19.99,19.88,19.98,400400.0,15.0172,15.0699,14.987,15.0624,400400.0
2011-02-28 15:00:00,19.99,20.0,19.91,19.97,927500.0,15.0699,15.0775,15.0096,15.0548,927500.0
2011-03-01 09:30:00,20.02,20.19,19.98,19.99,192000.0,15.0925,15.2207,15.0624,15.0699,192000.0
2011-03-01 10:00:00,19.98,20.0,19.84,20.0,334300.0,15.0624,15.0775,14.9568,15.0775,334300.0
2011-03-01 11:00:00,20.01,20.03,19.8,19.83,219100.0,15.085,15.1001,14.9267,14.9493,219100.0
2011-03-01 12:00:00,19.83,19.91,19.79,19.81,225200.0,14.9493,15.0096,14.9191,14.9342,225200.0
2011-03-01 13:00:00,19.8,19.84,19.66,19.66,214000.0,14.9267,14.9568,14.8211,14.8211,214000.0
2011-03-01 14:00:00,19.66,19.66,19.51,19.52,306500.0,14.8211,14.8211,14.7081,14.7156,306500.0
2011-03-01 15:00:00,19.52,19.62,19.5,19.51,647100.0,14.7156,14.791,14.7005,14.7081,647100.0
2011-03-02 09:30:00,19.53,19.64,19.46,19.54,187600.0,14.7231,14.8061,14.6704,14.7307,187600.0
2011-03-02 10:00:00,19.54,19.64,19.48,19.48,195500.0,14.7307,14.8061,14.6854,14.6854,195500.0
2011-03-02 11:00:00,19.48,19.57,19.35,19.41,246500.0,14.6854,14.7533,14.5874,14.6327,246500.0
2011-03-02 12:00:00,19.4,19.47,19.38,19.39,159100.0,14.6251,14.6779,14.6101,14.6176,159100.0
2011-03-02 13:00:00,19.39,19.44,19.36,19.41,251100.0,14.6176,14.6553,14.595,14.6327,251100.0
2011-03-02 14:00:00,19.4,19.46,19.36,19.36,289500.0,14.6251,14.6704,14.595,14.595,289500.0
2011-03-02 15:00:00,19.36,19.4,19.3,19.35,699000.0,14.595,14.6251,14.5498,14.5874,699000.0
2011-03-03 09:30:00,19.53,19.76,19.46,19.59,134700.0,14.7231,14.8965,14.6704,14.7684,134700.0
2011-03-03 10:00:00,19.6,19.6,19.35,19.43,311500.0,14.7759,14.7759,14.5874,14.6478,311500.0
2011-03-03 11:00:00,19.43,19.47,19.38,19.41,185800.0,14.6478,14.6779,14.6101,14.6327,185800.0
2011-03-03 12:00:00,19.41,19.43,19.34,19.41,269300.0,14.6327,14.6478,14.5799,14.6327,269300.0
2011-03-03 13:00:00,19.41,19.43,19.33,19.36,211000.0,14.6327,14.6478,14.5724,14.595,211000.0
2011-03-03 14:00:00,19.36,19.42,19.3,19.38,275200.0,14.595,14.6402,14.5498,14.6101,275200.0
2011-03-03 15:00:00,19.38,19.49,19.35,19.44,616400.0,14.6101,14.693,14.5874,14.6553,616400.0
2011-03-04 09:30:00,19.46,19.6,19.35,19.53,128400.0,14.6704,14.7759,14.5874,14.7231,128400.0
2011-03-04 10:00:00,19.53,19.57,19.27,19.28,297600.0,14.7231,14.7533,14.5271,14.5347,297600.0
2011-03-04 11:00:00,19.28,19.4,19.28,19.34,337600.0,14.5347,14.6251,14.5347,14.5799,337600.0
2011-03-04 12:00:00,19.34,19.38,19.26,19.3,215900.0,14.5799,14.6101,14.5196,14.5498,215900.0
2011-03-04 13:00:00,19.29,19.34,19.24,19.3,246600.0,14.5422,14.5799,14.5045,14.5498,246600.0
2011-03-04 14:00:00,19.3,19.32,19.22,19.32,290200.0,14.5498,14.5648,14.4894,14.5648,290200.0
2011-03-04 15:00:00,19.32,19.4,19.2,19.4,764000.0,14.5648,14.6251,14.4744,14.6251,764000.0
2011-03-07 09:30:00,19.38,19.63,19.38,19.5,195100.0,14.6101,14.7985,14.6101,14.7005,195100.0
2011-03-07 10:00:00,19.5,19.59,19.41,19.46,283000.0,14.7005,14.7684,14.6327,14.6704,283000.0
2011-03-07 11:00:00,19.45,19.48,19.37,19.38,181200.0,14.6628,14.6854,14.6025,14.6101,181200.0
2011-03-07 12:00:00,19.38,19.41,19.21,19.22,238700.0,14.6101,14.6327,14.4819,14.4894,238700.0
2011-03-07 13:00:00,19.23,19.28,19.16,19.16,294800.0,14.497,14.5347,14.4442,14.4442,294800.0
2011-03-07 14:00:00,19.17,19.25,19.13,19.21,278200.0,14.4517,14.5121,14.4216,14.4819,278200.0
2011-03-07 15:00:00,19.19,19.3,19.16,19.22,409200.0,14.4668,14.5498,14.4442,14.4894,409200.0
2011-03-08 09:30:00,19.16,19.37,19.09,19.35,197400.0,14.4442,14.6025,14.3914,14.5874,197400.0
2011-03-08 10:00:00,19.36,19.52,19.34,19.4,356000.0,14.595,14.7156,14.5799,14.6251,356000.0
2011-03-08 11:00:00,19.41,19.64,19.4,19.64,235800.0,14.6327,14.8061,14.6251,14.8061,235800.0
2011-03-08 12:00:00,19.63,19.63,19.54,19.55,204100.0,14.7985,14.7985,14.7307,14.7382,204100.0
2011-03-08 13:00:00,19.55,19.64,19.55,19.61,248500.0,14.7382,14.8061,14.7382,14.7835,248500.0
2011-03-08 14:00:00,19.61,19.64,19.53,19.64,282400.0,14.7835,14.8061,14.7231,14.8061,282400.0
2011-03-08 15:00:00,19.64,19.64,19.55,19.56,511500.0,14.8061,14.8061,14.7382,14.7458,511500.0
2011-03-09 09:30:00,19.53,19.68,19.45,19.58,129900.0,14.7231,14.8362,14.6628,14.7608,129900.0
2011-03-09 10:00:00,19.58,19.81,19.55,19.58,288200.0,14.7608,14.9342,14.7382,14.7608,288200.0
2011-03-09 11:00:00,19.58,19.76,19.53,19.71,179800.0,14.7608,14.8965,14.7231,14.8588,179800.0
2011-03-09 12:00:00,19.72,19.79,19.69,19.74,131900.0,14.8664,14.9191,14.8438,14.8815,131900.0
2011-03-09 13:00:00,19.74,19.82,19.73,19.77,122300.0,14.8815,14.9418,14.8739,14.9041,122300.0
2011-03-09 14:00:00,19.76,19.78,19.68,19.75,157000.0,14.8965,14.9116,14.8362,14.889,157000.0
2011-03-09 15:00:00,19.74,19.8,19.69,19.79,692500.0,14.8815,14.9267,14.8438,14.9191,692500.0
2011-03-10 09:30:00,19.55,19.63,19.4,19.41,289900.0,14.7382,14.7985,14.6251,14.6327,289900.0
2011-03-10 10:00:00,19.4,19.46,19.35,19.38,420900.0,14.6251,14.6704,14.5874,14.6101,420900.0
2011-03-10 11:00:00,19.38,19.42,19.32,19.41,315100.0,14.6101,14.6402,14.5648,14.6327,315100.0
2011-03-10 12:00:00,19.4,19.44,19.36,19.44,241400.0,14.6251,14.6553,14.595,14.6553,241400.0
2011-03-10 13:00:00,19.44,19.46,19.27,19.3,314000.0,14.6553,14.6704,14.5271,14.5498,314000.0
2011-03-10 14:00:00,19.29,19.43,19.28,19.38,233900.0,14.5422,14.6478,14.5347,14.6101,233900.0
2011-03-10 15:00:00,19.38,19.39,19.27,19.27,470200.0,14.6101,14.6176,14.5271,14.5271,470200.0
2011-03-11 09:30:00,19.22,19.37,19.19,19.31,219300.0,14.4894,14.6025,14.4668,14.5573,219300.0
2011-03-11 10:00:00,19.31,19.55,19.28,19.54,278000.0,14.5573,14.7382,14.5347,14.7307,278000.0
2011-03-11 11:00:00,19.54,19.68,19.54,19.66,198800.0,14.7307,14.8362,14.7307,14.8211,198800.0
2011-03-11 12:00:00,19.66,19.68,19.61,19.66,191700.0,14.8211,14.8362,14.7835,14.8211,191700.0
2011-03-11 13:00:00,19.66,19.82,19.63,19.75,252500.0,14.8211,14.9418,14.7985,14.889,252500.0
2011-03-11 14:00:00,19.75,19.82,19.73,19.79,371400.0,14.889,14.9418,14.8739,14.9191,371400.0
2011-03-11 15:00:00,19.79,19.89,19.78,19.8,970300.0,14.9191,14.9945,14.9116,14.9267,970300.0
2011-03-14 09:30:00,19.32,20.54,19.32,20.32,1112700.0,14.5648,15.4846,14.5648,15.3187,1112700.0
2011-03-14 10:00:00,20.32,20.4,20.14,20.16,1325400.0,15.3187,15.379,15.183,15.1981,1325400.0
2011-03-14 11:00:00,20.16,20.23,19.95,20.16,746300.0,15.1981,15.2509,15.0398,15.1981,746300.0
2011-03-14 12:00:00,20.15,20.2,20.04,20.19,557500.0,15.1905,15.2282,15.1076,15.2207,557500.0
2011-03-14 13:00:00,20.19,20.29,20.15,20.17,576800.0,15.2207,15.2961,15.1905,15.2056,576800.0
2011-03-14 14:00:00,20.16,20.22,20.06,20.09,1041400.0,15.1981,15.2433,15.1227,15.1453,1041400.0
2011-03-14 15:00:00,20.09,20.21,19.94,20.18,1617200.0,15.1453,15.2358,15.0322,15.2132,1617200.0
2011-03-15 09:30:00,19.71,19.94,19.69,19.72,437700.0,14.8588,15.0322,14.8438,14.8664,437700.0
2011-03-15 10:00:00,19.7,20.07,19.7,19.91,556500.0,14.8513,15.1302,14.8513,15.0096,556500.0
2011-03-15 11:00:00,19.91,19.91,19.82,19.89,443600.0,15.0096,15.0096,14.9418,14.9945,443600.0
2011-03-15 12:00:00,19.88,20.09,19.88,20.04,456500.0,14.987,15.1453,14.987,15.1076,456500.0
2011-03-15 13:00:00,20.04,20.11,20.0,20.1,316100.0,15.1076,15.1604,15.0775,15.1528,316100.0
2011-03-15 14:00:00,20.1,20.19,20.01,20.16,609600.0,15.1528,15.2207,15.085,15.1981,609600.0
2011-03-15 15:00:00,20.16,20.26,20.1,20.13,1511700.0,15.1981,15.2735,15.1528,15.1755,1511700.0
2011-03-16 09:30:00,20.06,20.28,19.98,20.23,439800.0,15.1227,15.2885,15.0624,15.2509,439800.0
2011-03-16 10:00:00,20.23,20.47,20.23,20.4,835000.0,15.2509,15.4318,15.2509,15.379,835000.0
2011-03-16 11:00:00,20.41,20.73,20.33,20.59,2239000.0,15.3865,15.6278,15.3262,15.5222,2239000.0
2011-03-16 12:00:00,20.59,20.6,20.26,20.35,676300.0,15.5222,15.5298,15.2735,15.3413,676300.0
2011-03-16 13:00:00,20.35,20.37,20.27,20.29,817200.0,15.3413,15.3564,15.281,15.2961,817200.0
2011-03-16 14:00:00,20.28,20.29,20.02,20.23,1527900.0,15.2885,15.2961,15.0925,15.2509,1527900.0
2011-03-16 15:00:00,20.24,20.28,20.14,20.2,1303300.0,15.2584,15.2885,15.183,15.2282,1303300.0
2011-03-17 09:30:00,20.52,20.65,20.34,20.44,328300.0,15.4695,15.5675,15.3338,15.4092,328300.0
2011-03-17 10:00:00,20.44,20.66,20.39,20.41,413600.0,15.4092,15.575,15.3715,15.3865,413600.0
2011-03-17 11:00:00,20.42,20.5,20.39,20.4,324500.0,15.3941,15.4544,15.3715,15.379,324500.0
2011-03-17 12:00:00,20.4,20.45,20.35,20.4,205500.0,15.379,15.4167,15.3413,15.379,205500.0
2011-03-17 13:00:00,20.4,20.45,20.3,20.32,257800.0,15.379,15.4167,15.3036,15.3187,257800.0
2011-03-17 14:00:00,20.32,20.33,20.26,20.3,314500.0,15.3187,15.3262,15.2735,15.3036,314500.0
2011-03-17 15:00:00,20.3,20.63,20.29,20.52,1259200.0,15.3036,15.5524,15.2961,15.4695,1259200.0
2011-03-18 09:30:00,20.68,20.77,20.56,20.71,507000.0,15.5901,15.6579,15.4996,15.6127,507000.0
2011-03-18 10:00:00,20.71,20.76,20.57,20.66,387100.0,15.6127,15.6504,15.5072,15.575,387100.0
2011-03-18 11:00:00,20.65,20.75,20.44,20.56,282400.0,15.5675,15.6429,15.4092,15.4996,282400.0
2011-03-18 12:00:00,20.57,20.64,20.5,20.56,238800.0,15.5072,15.5599,15.4544,15.4996,238800.0
2011-03-18 13:00:00,20.57,20.68,20.56,20.59,201900.0,15.5072,15.5901,15.4996,15.5222,201900.0
2011-03-18 14:00:00,20.59,20.65,20.56,20.6,398600.0,15.5222,15.5675,15.4996,15.5298,398600.0
2011-03-18 15:00:00,20.6,20.74,20.55,20.7,1007300.0,15.5298,15.6353,15.4921,15.6052,1007300.0
2011-03-21 09:30:00,20.9,21.0,20.87,20.9,285000.0,15.7559,15.8313,15.7333,15.7559,285000.0
2011-03-21 10:00:00,20.9,20.94,20.8,20.83,378000.0,15.7559,15.7861,15.6806,15.7032,378000.0
2011-03-21 11:00:00,20.82,20.9,20.8,20.87,293700.0,15.6956,15.7559,15.6806,15.7333,293700.0
2011-03-21 12:00:00,20.87,20.92,20.84,20.88,194800.0,15.7333,15.771,15.7107,15.7409,194800.0
2011-03-21 13:00:00,20.88,20.91,20.83,20.91,154500.0,15.7409,15.7635,15.7032,15.7635,154500.0
2011-03-21 14:00:00,20.9,20.91,20.84,20.85,158300.0,15.7559,15.7635,15.7107,15.7183,158300.0
2011-03-21 15:00:00,20.85,20.92,20.84,20.85,731300.0,15.7183,15.771,15.7107,15.7183,731300.0
2011-03-22 09:30:00,21.0,21.03,20.79,21.0,493200.0,15.8313,15.854,15.673,15.8313,493200.0
2011-03-22 10:00:00,21.0,21.03,20.7,20.76,453800.0,15.8313,15.854,15.6052,15.6504,453800.0
2011-03-22 11:00:00,20.77,20.9,20.76,20.87,357800.0,15.6579,15.7559,15.6504,15.7333,357800.0
2011-03-22 12:00:00,20.87,21.03,20.86,21.01,386700.0,15.7333,15.854,15.7258,15.8389,386700.0
2011-03-22 13:00:00,21.01,21.01,20.89,20.97,475100.0,15.8389,15.8389,15.7484,15.8087,475100.0
2011-03-22 14:00:00,20.98,21.04,20.95,20.99,341700.0,15.8163,15.8615,15.7936,15.8238,341700.0
2011-03-22 15:00:00,21.0,21.15,20.99,21.09,1129900.0,15.8313,15.9444,15.8238,15.8992,1129900.0
2011-03-23 09:30:00,21.0,21.09,20.78,21.0,215600.0,15.8313,15.8992,15.6655,15.8313,215600.0
2011-03-23 10:00:00,20.99,21.05,20.86,20.99,294100.0,15.8238,15.869,15.7258,15.8238,294100.0
2011-03-23 11:00:00,20.99,21.04,20.91,21.03,213300.0,15.8238,15.8615,15.7635,15.854,213300.0
2011-03-23 12:00:00,21.02,21.18,21.01,21.13,198200.0,15.8464,15.967,15.8389,15.9293,198200.0
2011-03-23 13:00:00,21.13,21.16,21.09,21.1,184100.0,15.9293,15.952,15.8992,15.9067,184100.0
2011-03-23 14:00:00,21.09,21.12,21.05,21.1,463200.0,15.8992,15.9218,15.869,15.9067,463200.0
2011-03-23 15:00:00,21.1,21.19,21.08,21.1,652100.0,15.9067,15.9746,15.8916,15.9067,652100.0
2011-03-24 09:30:00,21.13,21.18,20.89,20.93,162300.0,15.9293,15.967,15.7484,15.7786,162300.0
2011-03-24 10:00:00,20.93,21.11,20.82,21.1,399700.0,15.7786,15.9143,15.6956,15.9067,399700.0
2011-03-24 11:00:00,21.1,21.12,21.04,21.11,151700.0,15.9067,15.9218,15.8615,15.9143,151700.0
2011-03-24 12:00:00,21.11,21.15,21.01,21.01,210100.0,15.9143,15.9444,15.8389,15.8389,210100.0
2011-03-24 13:00:00,21.01,21.15,21.01,21.12,161900.0,15.8389,15.9444,15.8389,15.9218,161900.0
2011-03-24 14:00:00,21.12,21.18,21.1,21.16,273400.0,15.9218,15.967,15.9067,15.952,273400.0
2011-03-24 15:00:00,21.16,21.21,21.13,21.15,540300.0,15.952,15.9896,15.9293,15.9444,540300.0
2011-03-25 09:30:00,21.14,21.3,21.1,21.25,259300.0,15.9369,16.0575,15.9067,16.0198,259300.0
2011-03-25 10:00:00,21.25,21.46,21.24,21.4,399100.0,16.0198,16.1781,16.0123,16.1329,399100.0
2011-03-25 11:00:00,21.39,21.5,21.39,21.45,334500.0,16.1253,16.2083,16.1253,16.1706,334500.0
2011-03-25 12:00:00,21.45,21.46,21.35,21.4,208200.0,16.1706,16.1781,16.0952,16.1329,208200.0
2011-03-25 13:00:00,21.39,21.42,21.36,21.41,199900.0,16.1253,16.148,16.1027,16.1404,199900.0
2011-03-25 14:00:00,21.41,21.42,21.37,21.38,211000.0,16.1404,16.148,16.1103,16.1178,211000.0
2011-03-25 15:00:00,21.38,21.41,21.34,21.34,570200.0,16.1178,16.1404,16.0877,16.0877,570200.0
2011-03-28 09:30:00,21.32,21.38,21.23,21.37,135900.0,16.0726,16.1178,16.0047,16.1103,135900.0
2011-03-28 10:00:00,21.38,21.44,21.31,21.32,223900.0,16.1178,16.163,16.065,16.0726,223900.0
2011-03-28 11:00:00,21.31,21.38,21.25,21.29,168700.0,16.065,16.1178,16.0198,16.05,168700.0
2011-03-28 12:00:00,21.29,21.32,21.26,21.31,76000.0,16.05,16.0726,16.0273,16.065,76000.0
2011-03-28 13:00:00,21.31,21.41,21.28,21.4,208500.0,16.065,16.1404,16.0424,16.1329,208500.0
2011-03-28 14:00:00,21.4,21.42,21.36,21.4,167500.0,16.1329,16.148,16.1027,16.1329,167500.0
2011-03-28 15:00:00,21.39,21.4,21.24,21.31,815200.0,16.1253,16.1329,16.0123,16.065,815200.0
2011-03-29 09:30:00,21.3,21.43,21.21,21.24,157900.0,16.0575,16.1555,15.9896,16.0123,157900.0
2011-03-29 10:00:00,21.23,21.33,21.18,21.33,313500.0,16.0047,16.0801,15.967,16.0801,313500.0
2011-03-29 11:00:00,21.33,21.51,21.32,21.47,239600.0,16.0801,16.2158,16.0726,16.1857,239600.0
2011-03-29 12:00:00,21.47,21.55,21.47,21.55,144600.0,16.1857,16.246,16.1857,16.246,144600.0
2011-03-29 13:00:00,21.55,21.56,21.47,21.47,211200.0,16.246,16.2535,16.1857,16.1857,211200.0
2011-03-29 14:00:00,21.47,21.6,21.47,21.59,198800.0,16.1857,16.2837,16.1857,16.2761,198800.0
2011-03-29 15:00:00,21.6,21.67,21.57,21.61,635200.0,16.2837,16.3364,16.261,16.2912,635200.0
2011-03-30 09:30:00,21.71,21.73,21.62,21.72,226700.0,16.3666,16.3817,16.2987,16.3741,226700.0
2011-03-30 10:00:00,21.71,21.72,21.38,21.61,629300.0,16.3666,16.3741,16.1178,16.2912,629300.0
2011-03-30 11:00:00,21.61,21.69,21.55,21.64,232500.0,16.2912,16.3515,16.246,16.3138,232500.0
2011-03-30 12:00:00,21.64,21.74,21.63,21.71,310400.0,16.3138,16.3892,16.3063,16.3666,310400.0
2011-03-30 13:00:00,21.7,21.88,21.68,21.85,419600.0,16.359,16.4947,16.344,16.4721,419600.0
2011-03-30 14:00:00,21.85,21.95,21.81,21.82,244000.0,16.4721,16.5475,16.442,16.4495,244000.0
2011-03-30 15:00:00,21.82,21.86,21.76,21.82,870500.0,16.4495,16.4797,16.4043,16.4495,870500.0
2011-03-31 09:30:00,21.82,21.82,21.49,21.51,243400.0,16.4495,16.4495,16.2007,16.2158,243400.0
2011-03-31 10:00:00,21.52,21.67,21.49,21.62,278100.0,16.2233,16.3364,16.2007,16.2987,278100.0
2011-03-31 11:00:00,21.63,21.65,21.51,21.54,259100.0,16.3063,16.3214,16.2158,16.2384,259100.0
2011-03-31 12:00:00,21.55,21.56,21.52,21.53,147900.0,16.246,16.2535,16.2233,16.2309,147900.0
2011-03-31 13:00:00,21.53,21.58,21.5,21.55,189500.0,16.2309,16.2686,16.2083,16.246,189500.0
2011-03-31 14:00:00,21.55,21.57,21.52,21.55,221100.0,16.246,16.261,16.2233,16.246,221100.0
2011-03-31 15:00:00,21.55,21.6,21.53,21.55,644300.0,16.246,16.2837,16.2309,16.246,644300.0
2011-04-01 09:30:00,21.69,21.8,21.65,21.67,99600.0,16.3515,16.4344,16.3214,16.3364,99600.0
2011-04-01 10:00:00,21.67,21.68,21.55,21.58,204200.0,16.3364,16.344,16.246,16.2686,204200.0
2011-04-01 11:00:00,21.58,21.6,21.53,21.57,248900.0,16.2686,16.2837,16.2309,16.261,248900.0
2011-04-01 12:00:00,21.57,21.57,21.5,21.5,202400.0,16.261,16.261,16.2083,16.2083,202400.0
2011-04-01 13:00:00,21.5,21.51,21.39,21.46,268400.0,16.2083,16.2158,16.1253,16.1781,268400.0
2011-04-01 14:00:00,21.46,21.53,21.43,21.53,270600.0,16.1781,16.2309,16.1555,16.2309,270600.0
2011-04-01 15:00:00,21.53,21.65,21.5,21.64,383100.0,16.2309,16.3214,16.2083,16.3138,383100.0
2011-04-04 09:30:00,21.65,21.7,21.53,21.62,93400.0,16.3214,16.359,16.2309,16.2987,93400.0
2011-04-04 10:00:00,21.63,21.63,21.44,21.45,234300.0,16.3063,16.3063,16.163,16.1706,234300.0
2011-04-04 11:00:00,21.45,21.45,21.25,21.26,228900.0,16.1706,16.1706,16.0198,16.0273,228900.0
2011-04-04 12:00:00,21.26,21.27,21.21,21.23,185200.0,16.0273,16.0349,15.9896,16.0047,185200.0
2011-04-04 13:00:00,21.23,21.31,21.21,21.27,227500.0,16.0047,16.065,15.9896,16.0349,227500.0
2011-04-04 14:00:00,21.27,21.36,21.25,21.36,157400.0,16.0349,16.1027,16.0198,16.1027,157400.0
2011-04-04 15:00:00,21.36,21.38,21.3,21.36,431700.0,16.1027,16.1178,16.0575,16.1027,431700.0
2011-04-05 09:30:00,21.33,21.38,21.26,21.37,157100.0,16.0801,16.1178,16.0273,16.1103,157100.0
2011-04-05 10:00:00,21.36,21.36,21.05,21.18,526500.0,16.1027,16.1027,15.869,15.967,526500.0
2011-04-05 11:00:00,21.19,21.29,21.18,21.19,149300.0,15.9746,16.05,15.967,15.9746,149300.0
2011-04-05 12:00:00,21.19,21.3,21.19,21.26,244200.0,15.9746,16.0575,15.9746,16.0273,244200.0
2011-04-05 13:00:00,21.26,21.3,21.22,21.23,122600.0,16.0273,16.0575,15.9972,16.0047,122600.0
2011-04-05 14:00:00,21.23,21.23,21.11,21.17,230700.0,16.0047,16.0047,15.9143,15.9595,230700.0
2011-04-05 15:00:00,21.17,21.17,21.07,21.12,665400.0,15.9595,15.9595,15.8841,15.9218,665400.0
2011-04-06 09:30:00,21.25,21.34,21.21,21.28,175700.0,16.0198,16.0877,15.9896,16.0424,175700.0
2011-04-06 10:00:00,21.29,21.47,21.28,21.36,203800.0,16.05,16.1857,16.0424,16.1027,203800.0
2011-04-06 11:00:00,21.36,21.4,21.29,21.4,164900.0,16.1027,16.1329,16.05,16.1329,164900.0
2011-04-06 12:00:00,21.4,21.45,21.38,21.39,175800.0,16.1329,16.1706,16.1178,16.1253,175800.0
2011-04-06 13:00:00,21.39,21.41,21.33,21.36,336100.0,16.1253,16.1404,16.0801,16.1027,336100.0
2011-04-06 14:00:00,21.36,21.4,21.33,21.37,212400.0,16.1027,16.1329,16.0801,16.1103,212400.0
2011-04-06 15:00:00,21.37,21.37,21.28,21.33,626700.0,16.1103,16.1103,16.0424,16.0801,626700.0
2011-04-07 09:30:00,21.32,21.78,21.31,21.65,565600.0,16.0726,16.4194,16.065,16.3214,565600.0
2011-04-07 10:00:00,21.65,21.7,21.59,21.7,269700.0,16.3214,16.359,16.2761,16.359,269700.0
2011-04-07 11:00:00,21.69,21.72,21.64,21.71,360300.0,16.3515,16.3741,16.3138,16.3666,360300.0
2011-04-07 12:00:00,21.71,21.84,21.65,21.84,369300.0,16.3666,16.4646,16.3214,16.4646,369300.0
2011-04-07 13:00:00,21.84,21.87,21.8,21.85,296900.0,16.4646,16.4872,16.4344,16.4721,296900.0
2011-04-07 14:00:00,21.85,21.86,21.75,21.81,367500.0,16.4721,16.4797,16.3967,16.442,367500.0
2011-04-07 15:00:00,21.81,21.81,21.73,21.79,386100.0,16.442,16.442,16.3817,16.4269,386100.0
2011-04-08 09:30:00,21.89,21.96,21.75,21.75,136200.0,16.5023,16.5551,16.3967,16.3967,136200.0
2011-04-08 10:00:00,21.74,21.78,21.59,21.6,315500.0,16.3892,16.4194,16.2761,16.2837,315500.0
2011-04-08 11:00:00,21.6,21.63,21.5,21.54,368900.0,16.2837,16.3063,16.2083,16.2384,368900.0
2011-04-08 12:00:00,21.54,21.61,21.51,21.58,277800.0,16.2384,16.2912,16.2158,16.2686,277800.0
2011-04-08 13:00:00,21.58,21.59,21.48,21.53,150600.0,16.2686,16.2761,16.1932,16.2309,150600.0
2011-04-08 14:00:00,21.53,21.53,21.4,21.44,247900.0,16.2309,16.2309,16.1329,16.163,247900.0
2011-04-08 15:00:00,21.44,21.56,21.41,21.54,725000.0,16.163,16.2535,16.1404,16.2384,725000.0
2011-04-11 09:30:00,21.5,21.58,21.33,21.49,129200.0,16.2083,16.2686,16.0801,16.2007,129200.0
2011-04-11 10:00:00,21.49,21.55,21.43,21.49,225400.0,16.2007,16.246,16.1555,16.2007,225400.0
2011-04-11 11:00:00,21.5,21.53,21.49,21.5,109500.0,16.2083,16.2309,16.2007,16.2083,109500.0
2011-04-11 12:00:00,21.5,21.51,21.46,21.46,183800.0,16.2083,16.2158,16.1781,16.1781,183800.0
2011-04-11 13:00:00,21.46,21.49,21.38,21.38,425700.0,16.1781,16.2007,16.1178,16.1178,425700.0
2011-04-11 14:00:00,21.38,21.46,21.34,21.37,272800.0,16.1178,16.1781,16.0877,16.1103,272800.0
2011-04-11 15:00:00,21.38,21.56,21.37,21.48,1206500.0,16.1178,16.2535,16.1103,16.1932,1206500.0
2011-04-12 09:30:00,21.45,21.46,21.3,21.41,210400.0,16.1706,16.1781,16.0575,16.1404,210400.0
2011-04-12 10:00:00,21.41,21.43,21.28,21.28,576900.0,16.1404,16.1555,16.0424,16.0424,576900.0
2011-04-12 11:00:00,21.28,21.31,21.25,21.3,456800.0,16.0424,16.065,16.0198,16.0575,456800.0
2011-04-12 12:00:00,21.31,21.34,21.3,21.3,184600.0,16.065,16.0877,16.0575,16.0575,184600.0
2011-04-12 13:00:00,21.3,21.36,21.26,21.34,349800.0,16.0575,16.1027,16.0273,16.0877,349800.0
2011-04-12 14:00:00,21.34,21.46,21.34,21.37,282500.0,16.0877,16.1781,16.0877,16.1103,282500.0
2011-04-12 15:00:00,21.38,21.4,21.25,21.33,1423800.0,16.1178,16.1329,16.0198,16.0801,1423800.0
2011-04-13 09:30:00,21.33,21.66,21.33,21.49,194800.0,16.0801,16.3289,16.0801,16.2007,194800.0
2011-04-13 10:00:00,21.49,21.55,21.35,21.55,287500.0,16.2007,16.246,16.0952,16.246,287500.0
2011-04-13 11:00:00,21.55,21.55,21.36,21.36,118400.0,16.246,16.246,16.1027,16.1027,118400.0
2011-04-13 12:00:00,21.36,21.42,21.34,21.34,248200.0,16.1027,16.148,16.0877,16.0877,248200.0
2011-04-13 13:00:00,21.34,21.38,21.34,21.35,151400.0,16.0877,16.1178,16.0877,16.0952,151400.0
2011-04-13 14:00:00,21.36,21.43,21.33,21.34,203200.0,16.1027,16.1555,16.0801,16.0877,203200.0
2011-04-13 15:00:00,21.34,21.39,21.3,21.31,1174200.0,16.0877,16.1253,16.0575,16.065,1174200.0
2011-04-14 09:30:00,21.18,21.3,21.14,21.27,125900.0,15.967,16.0575,15.9369,16.0349,125900.0
2011-04-14 10:00:00,21.27,21.5,21.25,21.48,505400.0,16.0349,16.2083,16.0198,16.1932,505400.0
2011-04-14 11:00:00,21.49,21.5,21.28,21.33,179100.0,16.2007,16.2083,16.0424,16.0801,179100.0
2011-04-14 12:00:00,21.34,21.43,21.32,21.38,166000.0,16.0877,16.1555,16.0726,16.1178,166000.0
2011-04-14 13:00:00,21.39,21.39,21.32,21.34,154700.0,16.1253,16.1253,16.0726,16.0877,154700.0
2011-04-14 14:00:00,21.34,21.37,21.32,21.35,188000.0,16.0877,16.1103,16.0726,16.0952,188000.0
2011-04-14 15:00:00,21.36,21.4,21.34,21.35,503400.0,16.1027,16.1329,16.0877,16.0952,503400.0
2011-04-15 09:30:00,21.4,21.53,21.36,21.53,263300.0,16.1329,16.2309,16.1027,16.2309,263300.0
2011-04-15 10:00:00,21.53,21.57,21.4,21.46,391000.0,16.2309,16.261,16.1329,16.1781,391000.0
2011-04-15 11:00:00,21.46,21.52,21.39,21.52,449900.0,16.1781,16.2233,16.1253,16.2233,449900.0
2011-04-15 12:00:00,21.52,21.7,21.5,21.63,268300.0,16.2233,16.359,16.2083,16.3063,268300.0
2011-04-15 13:00:00,21.63,21.68,21.59,21.66,141900.0,16.3063,16.344,16.2761,16.3289,141900.0
2011-04-15 14:00:00,21.66,21.72,21.65,21.72,277400.0,16.3289,16.3741,16.3214,16.3741,277400.0
2011-04-15 15:00:00,21.72,21.73,21.63,21.67,747800.0,16.3741,16.3817,16.3063,16.3364,747800.0
2011-04-18 09:30:00,21.46,21.46,21.09,21.22,196400.0,16.1781,16.1781,15.8992,15.9972,196400.0
2011-04-18 10:00:00,21.22,21.57,21.16,21.43,525100.0,15.9972,16.261,15.952,16.1555,525100.0
2011-04-18 11:00:00,21.43,21.48,21.31,21.43,224900.0,16.1555,16.1932,16.065,16.1555,224900.0
2011-04-18 12:00:00,21.43,21.49,21.39,21.41,181500.0,16.1555,16.2007,16.1253,16.1404,181500.0
2011-04-18 13:00:00,21.41,21.45,21.34,21.45,150600.0,16.1404,16.1706,16.0877,16.1706,150600.0
2011-04-18 14:00:00,21.44,21.62,21.39,21.56,545000.0,16.163,16.2987,16.1253,16.2535,545000.0
2011-04-18 15:00:00,21.56,21.6,21.42,21.49,603800.0,16.2535,16.2837,16.148,16.2007,603800.0
2011-04-19 09:30:00,21.46,21.68,21.37,21.68,180700.0,16.1781,16.344,16.1103,16.344,180700.0
2011-04-19 10:00:00,21.67,21.8,21.64,21.77,383100.0,16.3364,16.4344,16.3138,16.4118,383100.0
2011-04-19 11:00:00,21.77,21.86,21.75,21.78,437400.0,16.4118,16.4797,16.3967,16.4194,437400.0
2011-04-19 12:00:00,21.78,21.95,21.77,21.87,234100.0,16.4194,16.5475,16.4118,16.4872,234100.0
2011-04-19 13:00:00,21.88,21.98,21.81,21.96,435500.0,16.4947,16.5701,16.442,16.5551,435500.0
2011-04-19 14:00:00,21.95,22.08,21.91,22.03,515000.0,16.5475,16.6455,16.5174,16.6078,515000.0
2011-04-19 15:00:00,22.03,22.07,21.85,21.88,508800.0,16.6078,16.638,16.4721,16.4947,508800.0
2011-04-20 09:30:00,22.15,22.58,22.03,22.44,809800.0,16.6983,17.0225,16.6078,16.9169,809800.0
2011-04-20 10:00:00,22.45,22.5,22.24,22.34,953400.0,16.9245,16.9621,16.7661,16.8415,953400.0
2011-04-20 11:00:00,22.33,22.44,22.29,22.4,451200.0,16.834,16.9169,16.8038,16.8868,451200.0
2011-04-20 12:00:00,22.4,22.45,22.38,22.42,243900.0,16.8868,16.9245,16.8717,16.9018,243900.0
2011-04-20 13:00:00,22.41,22.53,22.4,22.52,225200.0,16.8943,16.9848,16.8868,16.9772,225200.0
2011-04-20 14:00:00,22.52,22.56,22.5,22.54,316400.0,16.9772,17.0074,16.9621,16.9923,316400.0
2011-04-20 15:00:00,22.54,22.56,22.44,22.48,991100.0,16.9923,17.0074,16.9169,16.9471,991100.0
2011-04-21 09:30:00,22.51,22.55,22.4,22.53,173600.0,16.9697,16.9998,16.8868,16.9848,173600.0
2011-04-21 10:00:00,22.53,22.68,22.5,22.59,280100.0,16.9848,17.0978,16.9621,17.03,280100.0
2011-04-21 11:00:00,22.59,22.62,22.54,22.61,181100.0,17.03,17.0526,16.9923,17.0451,181100.0
2011-04-21 12:00:00,22.61,22.67,22.61,22.67,119100.0,17.0451,17.0903,17.0451,17.0903,119100.0
2011-04-21 13:00:00,22.66,22.72,22.64,22.71,133200.0,17.0828,17.128,17.0677,17.1205,133200.0
2011-04-21 14:00:00,22.71,22.79,22.71,22.77,341300.0,17.1205,17.1808,17.1205,17.1657,341300.0
2011-04-21 15:00:00,22.77,22.86,22.75,22.85,643500.0,17.1657,17.2335,17.1506,17.226,643500.0
2011-04-25 09:30:00,22.8,22.81,22.48,22.61,278600.0,17.1883,17.1958,16.9471,17.0451,278600.0
2011-04-25 10:00:00,22.61,22.64,22.45,22.46,290800.0,17.0451,17.0677,16.9245,16.932,290800.0
2011-04-25 11:00:00,22.46,22.5,22.4,22.46,196600.0,16.932,16.9621,16.8868,16.932,196600.0
2011-04-25 12:00:00,22.46,22.47,22.45,22.47,183300.0,16.932,16.9395,16.9245,16.9395,183300.0
2011-04-25 13:00:00,22.47,22.54,22.46,22.52,215100.0,16.9395,16.9923,16.932,16.9772,215100.0
2011-04-25 14:00:00,22.53,22.64,22.52,22.58,356300.0,16.9848,17.0677,16.9772,17.0225,356300.0
2011-04-25 15:00:00,22.59,22.66,22.55,22.57,703900.0,17.03,17.0828,16.9998,17.0149,703900.0
2011-04-26 09:30:00,22.7,22.92,22.67,22.9,233500.0,17.1129,17.2788,17.0903,17.2637,233500.0
2011-04-26 10:00:00,22.9,22.99,22.85,22.92,688700.0,17.2637,17.3315,17.226,17.2788,688700.0
2011-04-26 11:00:00,22.92,23.0,22.78,22.99,375400.0,17.2788,17.3391,17.1732,17.3315,375400.0
2011-04-26 12:00:00,22.99,23.13,22.99,23.09,256400.0,17.3315,17.4371,17.3315,17.4069,256400.0
2011-04-26 13:00:00,23.08,23.25,23.04,23.23,863900.0,17.3994,17.5275,17.3692,17.5125,863900.0
2011-04-26 14:00:00,23.24,23.41,23.19,23.3,798300.0,17.52,17.6482,17.4823,17.5652,798300.0
2011-04-26 15:00:00,23.3,23.41,23.3,23.33,1211600.0,17.5652,17.6482,17.5652,17.5879,1211600.0
2011-04-27 09:30:00,23.4,23.48,23.27,23.46,187300.0,17.6406,17.7009,17.5426,17.6859,187300.0
2011-04-27 10:00:00,23.46,23.67,23.35,23.52,938300.0,17.6859,17.8442,17.6029,17.7311,938300.0
2011-04-27 11:00:00,23.52,23.57,23.45,23.55,636900.0,17.7311,17.7688,17.6783,17.7537,636900.0
2011-04-27 12:00:00,23.56,23.6,23.49,23.58,284500.0,17.7612,17.7914,17.7085,17.7763,284500.0
2011-04-27 13:00:00,23.58,23.62,23.51,23.52,217600.0,17.7763,17.8065,17.7236,17.7311,217600.0
2011-04-27 14:00:00,23.51,23.69,23.51,23.64,511400.0,17.7236,17.8593,17.7236,17.8216,511400.0
2011-04-27 15:00:00,23.65,23.93,23.63,23.9,1205800.0,17.8291,18.0402,17.814,18.0176,1205800.0
2011-04-28 09:30:00,23.82,23.94,23.7,23.75,253800.0,17.9573,18.0477,17.8668,17.9045,253800.0
2011-04-28 10:00:00,23.75,23.77,23.69,23.73,386700.0,17.9045,17.9196,17.8593,17.8894,386700.0
2011-04-28 11:00:00,23.72,23.79,23.57,23.58,318600.0,17.8819,17.9346,17.7688,17.7763,318600.0
2011-04-28 12:00:00,23.58,23.66,23.52,23.66,257800.0,17.7763,17.8366,17.7311,17.8366,257800.0
2011-04-28 13:00:00,23.66,23.78,23.6,23.77,207300.0,17.8366,17.9271,17.7914,17.9196,207300.0
2011-04-28 14:00:00,23.77,23.9,23.77,23.86,331300.0,17.9196,18.0176,17.9196,17.9874,331300.0
2011-04-28 15:00:00,23.85,23.94,23.81,23.91,708500.0,17.9799,18.0477,17.9497,18.0251,708500.0
2011-04-29 09:30:00,23.88,23.92,23.7,23.86,158900.0,18.0025,18.0326,17.8668,17.9874,158900.0
2011-04-29 10:00:00,23.86,24.08,23.86,24.08,246200.0,17.9874,18.1533,17.9874,18.1533,246200.0
2011-04-29 11:00:00,24.08,24.2,24.04,24.15,257300.0,18.1533,18.2437,18.1231,18.206,257300.0
2011-04-29 12:00:00,24.15,24.15,24.01,24.02,229000.0,18.206,18.206,18.1005,18.108,229000.0
2011-04-29 13:00:00,24.02,24.07,24.02,24.02,131700.0,18.108,18.1457,18.108,18.108,131700.0
2011-04-29 14:00:00,24.03,24.1,24.02,24.08,151200.0,18.1156,18.1683,18.108,18.1533,151200.0
2011-04-29 15:00:00,24.07,24.24,24.06,24.2,827500.0,18.1457,18.2739,18.1382,18.2437,827500.0
2011-05-02 09:30:00,24.32,24.32,24.12,24.16,87700.0,18.3342,18.3342,18.1834,18.2136,87700.0
2011-05-02 10:00:00,24.16,24.29,24.14,24.26,131400.0,18.2136,18.3116,18.1985,18.289,131400.0
2011-05-02 11:00:00,24.26,24.28,24.09,24.1,97700.0,18.289,18.304,18.1608,18.1683,97700.0
2011-05-02 12:00:00,24.1,24.11,23.94,23.99,213300.0,18.1683,18.1759,18.0477,18.0854,213300.0
2011-05-02 13:00:00,24.0,24.06,23.96,24.06,380100.0,18.093,18.1382,18.0628,18.1382,380100.0
2011-05-02 14:00:00,24.06,24.2,24.05,24.08,365600.0,18.1382,18.2437,18.1306,18.1533,365600.0
2011-05-02 15:00:00,24.08,24.12,24.07,24.11,674700.0,18.1533,18.1834,18.1457,18.1759,674700.0
2011-05-03 09:30:00,24.1,24.31,24.07,24.26,460500.0,18.1683,18.3267,18.1457,18.289,460500.0
2011-05-03 10:00:00,24.27,24.27,24.11,24.11,343300.0,18.2965,18.2965,18.1759,18.1759,343300.0
2011-05-03 11:00:00,24.12,24.21,24.07,24.18,309000.0,18.1834,18.2513,18.1457,18.2287,309000.0
2011-05-03 12:00:00,24.19,24.24,24.16,24.18,138300.0,18.2362,18.2739,18.2136,18.2287,138300.0
2011-05-03 13:00:00,24.18,24.19,24.04,24.05,252700.0,18.2287,18.2362,18.1231,18.1306,252700.0
2011-05-03 14:00:00,24.06,24.08,23.8,23.81,362700.0,18.1382,18.1533,17.9422,17.9497,362700.0
2011-05-03 15:00:00,23.81,23.87,23.71,23.84,971200.0,17.9497,17.995,17.8743,17.9723,971200.0
2011-05-04 09:30:00,23.85,23.89,23.62,23.71,211600.0,17.9799,18.01,17.8065,17.8743,211600.0
2011-05-04 10:00:00,23.71,23.86,23.61,23.86,650700.0,17.8743,17.9874,17.7989,17.9874,650700.0
2011-05-04 11:00:00,23.86,24.18,23.8,24.12,514800.0,17.9874,18.2287,17.9422,18.1834,514800.0
2011-05-04 12:00:00,24.12,24.12,23.84,23.91,293900.0,18.1834,18.1834,17.9723,18.0251,293900.0
2011-05-04 13:00:00,23.92,24.0,23.9,23.99,230900.0,18.0326,18.093,18.0176,18.0854,230900.0
2011-05-04 14:00:00,24.0,24.0,23.84,23.84,266100.0,18.093,18.093,17.9723,17.9723,266100.0
2011-05-04 15:00:00,23.84,23.85,23.7,23.77,678200.0,17.9723,17.9799,17.8668,17.9196,678200.0
2011-05-05 09:30:00,23.48,24.16,23.45,24.14,524200.0,17.7009,18.2136,17.6783,18.1985,524200.0
2011-05-05 10:00:00,24.15,24.2,23.96,24.11,660500.0,18.206,18.2437,18.0628,18.1759,660500.0
2011-05-05 11:00:00,24.11,24.18,24.05,24.18,288200.0,18.1759,18.2287,18.1306,18.2287,288200.0
2011-05-05 12:00:00,24.18,24.21,24.13,24.13,149000.0,18.2287,18.2513,18.191,18.191,149000.0
2011-05-05 13:00:00,24.14,24.2,24.05,24.13,183600.0,18.1985,18.2437,18.1306,18.191,183600.0
2011-05-05 14:00:00,24.13,24.14,23.83,23.83,458300.0,18.191,18.1985,17.9648,17.9648,458300.0
2011-05-05 15:00:00,23.83,23.95,23.5,23.72,1026000.0,17.9648,18.0553,17.716,17.8819,1026000.0
2011-05-06 09:30:00,23.98,24.1,23.93,24.07,198800.0,18.0779,18.1683,18.0402,18.1457,198800.0
2011-05-06 10:00:00,24.07,24.37,23.98,24.15,462800.0,18.1457,18.3719,18.0779,18.206,462800.0
2011-05-06 11:00:00,24.16,24.24,24.05,24.23,249700.0,18.2136,18.2739,18.1306,18.2663,249700.0
2011-05-06 12:00:00,24.23,24.26,24.08,24.18,225700.0,18.2663,18.289,18.1533,18.2287,225700.0
2011-05-06 13:00:00,24.18,24.22,24.02,24.15,289900.0,18.2287,18.2588,18.108,18.206,289900.0
2011-05-06 14:00:00,24.15,24.21,23.95,24.05,241600.0,18.206,18.2513,18.0553,18.1306,241600.0
2011-05-06 15:00:00,24.04,24.16,24.04,24.11,469500.0,18.1231,18.2136,18.1231,18.1759,469500.0
2011-05-09 09:30:00,24.04,24.14,23.94,24.11,149000.0,18.1231,18.1985,18.0477,18.1759,149000.0
2011-05-09 10:00:00,24.11,24.18,24.03,24.13,313700.0,18.1759,18.2287,18.1156,18.191,313700.0
2011-05-09 11:00:00,24.13,24.29,24.12,24.27,241100.0,18.191,18.3116,18.1834,18.2965,241100.0
2011-05-09 12:00:00,24.27,24.42,24.26,24.3,241400.0,18.2965,18.4096,18.289,18.3191,241400.0
2011-05-09 13:00:00,24.31,24.39,24.3,24.35,189700.0,18.3267,18.387,18.3191,18.3568,189700.0
2011-05-09 14:00:00,24.36,24.36,24.26,24.32,268900.0,18.3643,18.3643,18.289,18.3342,268900.0
2011-05-09 15:00:00,24.32,24.41,24.31,24.37,698500.0,18.3342,18.402,18.3267,18.3719,698500.0
2011-05-10 09:30:00,24.49,24.94,24.46,24.91,437800.0,18.4624,18.8016,18.4397,18.779,437800.0
2011-05-10 10:00:00,24.91,25.14,24.88,24.95,768200.0,18.779,18.9524,18.7564,18.8091,768200.0
2011-05-10 11:00:00,24.96,25.02,24.94,24.95,244300.0,18.8167,18.8619,18.8016,18.8091,244300.0
2011-05-10 12:00:00,24.95,25.02,24.92,25.02,375000.0,18.8091,18.8619,18.7865,18.8619,375000.0
2011-05-10 13:00:00,25.01,25.04,24.89,24.92,304600.0,18.8544,18.877,18.7639,18.7865,304600.0
2011-05-10 14:00:00,24.92,24.92,24.78,24.92,398800.0,18.7865,18.7865,18.681,18.7865,398800.0
2011-05-10 15:00:00,24.92,25.03,24.87,24.94,1027300.0,18.7865,18.8694,18.7488,18.8016,1027300.0
2011-05-11 09:30:00,24.93,25.05,24.85,25.0,275600.0,18.7941,18.8845,18.7337,18.8468,275600.0
2011-05-11 10:00:00,24.99,25.04,24.84,24.97,448200.0,18.8393,18.877,18.7262,18.8242,448200.0
2011-05-11 11:00:00,24.96,25.0,24.87,24.9,227200.0,18.8167,18.8468,18.7488,18.7714,227200.0
2011-05-11 12:00:00,24.9,24.96,24.82,24.96,711700.0,18.7714,18.8167,18.7111,18.8167,711700.0
2011-05-11 13:00:00,24.95,24.96,24.88,24.94,345800.0,18.8091,18.8167,18.7564,18.8016,345800.0
2011-05-11 14:00:00,24.93,24.94,24.79,24.87,359500.0,18.7941,18.8016,18.6885,18.7488,359500.0
2011-05-11 15:00:00,24.87,24.9,24.78,24.88,564900.0,18.7488,18.7714,18.681,18.7564,564900.0
2011-05-12 09:30:00,24.85,24.87,24.64,24.68,135300.0,18.7337,18.7488,18.5754,18.6056,135300.0
2011-05-12 10:00:00,24.69,24.76,24.57,24.58,328300.0,18.6131,18.6659,18.5227,18.5302,328300.0
2011-05-12 11:00:00,24.58,24.78,24.57,24.72,231900.0,18.5302,18.681,18.5227,18.6357,231900.0
2011-05-12 12:00:00,24.73,24.79,24.65,24.76,161300.0,18.6433,18.6885,18.583,18.6659,161300.0
2011-05-12 13:00:00,24.75,24.85,24.73,24.79,157400.0,18.6584,18.7337,18.6433,18.6885,157400.0
2011-05-12 14:00:00,24.78,24.8,24.67,24.68,193400.0,18.681,18.6961,18.598,18.6056,193400.0
2011-05-12 15:00:00,24.68,24.82,24.67,24.78,649900.0,18.6056,18.7111,18.598,18.681,649900.0
2011-05-13 09:30:00,24.74,24.84,24.69,24.76,85000.0,18.6508,18.7262,18.6131,18.6659,85000.0
2011-05-13 10:00:00,24.76,24.84,24.69,24.7,202400.0,18.6659,18.7262,18.6131,18.6207,202400.0
2011-05-13 11:00:00,24.69,24.69,24.44,24.48,214100.0,18.6131,18.6131,18.4247,18.4548,214100.0
2011-05-13 12:00:00,24.48,24.54,24.35,24.52,366500.0,18.4548,18.5,18.3568,18.485,366500.0
2011-05-13 13:00:00,24.52,24.56,24.41,24.43,106100.0,18.485,18.5151,18.402,18.4171,106100.0
2011-05-13 14:00:00,24.42,24.56,24.42,24.51,77000.0,18.4096,18.5151,18.4096,18.4774,77000.0
2011-05-13 15:00:00,24.52,24.55,24.47,24.5,370200.0,18.485,18.5076,18.4473,18.4699,370200.0
2011-05-16 09:30:00,24.52,24.79,24.43,24.79,134800.0,18.485,18.6885,18.4171,18.6885,134800.0
2011-05-16 10:00:00,24.78,24.89,24.72,24.88,763400.0,18.681,18.7639,18.6357,18.7564,763400.0
2011-05-16 11:00:00,24.88,24.89,24.8,24.81,100000.0,18.7564,18.7639,18.6961,18.7036,100000.0
2011-05-16 12:00:00,24.82,24.83,24.73,24.75,158200.0,18.7111,18.7187,18.6433,18.6584,158200.0
2011-05-16 13:00:00,24.75,24.8,24.7,24.79,103000.0,18.6584,18.6961,18.6207,18.6885,103000.0
2011-05-16 14:00:00,24.79,24.83,24.69,24.76,227400.0,18.6885,18.7187,18.6131,18.6659,227400.0
2011-05-16 15:00:00,24.76,24.8,24.65,24.7,411800.0,18.6659,18.6961,18.583,18.6207,411800.0
2011-05-17 09:30:00,24.65,24.87,24.64,24.76,161200.0,18.583,18.7488,18.5754,18.6659,161200.0
2011-05-17 10:00:00,24.76,24.93,24.66,24.89,445600.0,18.6659,18.7941,18.5905,18.7639,445600.0
2011-05-17 11:00:00,24.89,24.89,24.61,24.64,273500.0,18.7639,18.7639,18.5528,18.5754,273500.0
2011-05-17 12:00:00,24.64,24.67,24.53,24.59,93200.0,18.5754,18.598,18.4925,18.5377,93200.0
2011-05-17 13:00:00,24.59,24.72,24.59,24.67,109200.0,18.5377,18.6357,18.5377,18.598,109200.0
2011-05-17 14:00:00,24.66,24.74,24.61,24.74,145500.0,18.5905,18.6508,18.5528,18.6508,145500.0
2011-05-17 15:00:00,24.74,24.75,24.6,24.66,381600.0,18.6508,18.6584,18.5453,18.5905,381600.0
2011-05-18 09:30:00,24.65,24.7,24.57,24.66,91600.0,18.583,18.6207,18.5227,18.5905,91600.0
2011-05-18 10:00:00,24.66,24.76,24.63,24.73,142100.0,18.5905,18.6659,18.5679,18.6433,142100.0
2011-05-18 11:00:00,24.73,24.85,24.71,24.71,126000.0,18.6433,18.7337,18.6282,18.6282,126000.0
2011-05-18 12:00:00,24.71,24.71,24.64,24.69,139900.0,18.6282,18.6282,18.5754,18.6131,139900.0
2011-05-18 13:00:00,24.69,24.77,24.68,24.77,127300.0,18.6131,18.6734,18.6056,18.6734,127300.0
2011-05-18 14:00:00,24.77,24.8,24.64,24.66,303700.0,18.6734,18.6961,18.5754,18.5905,303700.0
2011-05-18 15:00:00,24.66,24.83,24.66,24.78,503200.0,18.5905,18.7187,18.5905,18.681,503200.0
2011-05-19 09:30:00,24.78,24.89,24.78,24.88,145900.0,18.681,18.7639,18.681,18.7564,145900.0
2011-05-19 10:00:00,24.87,24.94,24.74,24.82,384100.0,18.7488,18.8016,18.6508,18.7111,384100.0
2011-05-19 11:00:00,24.81,24.85,24.72,24.81,150100.0,18.7036,18.7337,18.6357,18.7036,150100.0
2011-05-19 12:00:00,24.81,24.89,24.8,24.85,134900.0,18.7036,18.7639,18.6961,18.7337,134900.0
2011-05-19 13:00:00,24.86,24.9,24.75,24.81,172600.0,18.7413,18.7714,18.6584,18.7036,172600.0
2011-05-19 14:00:00,24.81,24.83,24.71,24.76,408000.0,18.7036,18.7187,18.6282,18.6659,408000.0
2011-05-19 15:00:00,24.76,24.93,24.76,24.93,1045500.0,18.6659,18.7941,18.6659,18.7941,1045500.0
2011-05-20 09:30:00,24.88,24.91,24.75,24.81,250800.0,18.7564,18.779,18.6584,18.7036,250800.0
2011-05-20 10:00:00,24.81,24.9,24.75,24.86,461700.0,18.7036,18.7714,18.6584,18.7413,461700.0
2011-05-20 11:00:00,24.86,25.04,24.85,25.0,405600.0,18.7413,18.877,18.7337,18.8468,405600.0
2011-05-20 12:00:00,24.99,25.14,24.99,25.1,193000.0,18.8393,18.9524,18.8393,18.9222,193000.0
2011-05-20 13:00:00,25.11,25.27,25.06,25.25,214800.0,18.9298,19.0504,18.8921,19.0353,214800.0
2011-05-20 14:00:00,25.24,25.54,25.24,25.42,631100.0,19.0278,19.2539,19.0278,19.1635,631100.0
2011-05-20 15:00:00,25.42,25.44,25.27,25.29,706500.0,19.1635,19.1785,19.0504,19.0655,706500.0
2011-05-23 09:30:00,25.0,25.01,24.88,25.01,180900.0,18.8468,18.8544,18.7564,18.8544,180900.0
2011-05-23 10:00:00,25.02,25.11,24.89,24.89,358800.0,18.8619,18.9298,18.7639,18.7639,358800.0
2011-05-23 11:00:00,24.89,24.92,24.81,24.85,254300.0,18.7639,18.7865,18.7036,18.7337,254300.0
2011-05-23 12:00:00,24.85,24.88,24.74,24.75,290200.0,18.7337,18.7564,18.6508,18.6584,290200.0
2011-05-23 13:00:00,24.75,24.75,24.65,24.7,200000.0,18.6584,18.6584,18.583,18.6207,200000.0
2011-05-23 14:00:00,24.69,24.78,24.66,24.7,490400.0,18.6131,18.681,18.5905,18.6207,490400.0
2011-05-23 15:00:00,24.7,24.75,24.6,24.69,834500.0,18.6207,18.6584,18.5453,18.6131,834500.0
2011-05-24 09:30:00,24.77,24.98,24.77,24.96,455600.0,18.6734,18.8317,18.6734,18.8167,455600.0
2011-05-24 10:00:00,24.96,24.96,24.67,24.78,546700.0,18.8167,18.8167,18.598,18.681,546700.0
2011-05-24 11:00:00,24.77,24.84,24.62,24.67,347500.0,18.6734,18.7262,18.5604,18.598,347500.0
2011-05-24 12:00:00,24.67,24.76,24.63,24.69,241300.0,18.598,18.6659,18.5679,18.6131,241300.0
2011-05-24 13:00:00,24.68,24.71,24.58,24.59,277500.0,18.6056,18.6282,18.5302,18.5377,277500.0
2011-05-24 14:00:00,24.59,24.64,24.55,24.63,307400.0,18.5377,18.5754,18.5076,18.5679,307400.0
2011-05-24 15:00:00,24.63,24.64,24.55,24.57,1005900.0,18.5679,18.5754,18.5076,18.5227,1005900.0
2011-05-25 09:30:00,24.52,24.58,24.37,24.39,122900.0,18.485,18.5302,18.3719,18.387,122900.0
2011-05-25 10:00:00,24.39,24.69,24.38,24.64,321300.0,18.387,18.6131,18.3794,18.5754,321300.0
2011-05-25 11:00:00,24.64,24.71,24.61,24.68,320300.0,18.5754,18.6282,18.5528,18.6056,320300.0
2011-05-25 12:00:00,24.68,24.71,24.63,24.7,180300.0,18.6056,18.6282,18.5679,18.6207,180300.0
2011-05-25 13:00:00,24.71,24.74,24.66,24.71,180300.0,18.6282,18.6508,18.5905,18.6282,180300.0
2011-05-25 14:00:00,24.71,24.78,24.66,24.7,188500.0,18.6282,18.681,18.5905,18.6207,188500.0
2011-05-25 15:00:00,24.7,24.84,24.67,24.71,446100.0,18.6207,18.7262,18.598,18.6282,446100.0
2011-05-26 09:30:00,24.66,24.73,24.57,24.67,167400.0,18.5905,18.6433,18.5227,18.598,167400.0
2011-05-26 10:00:00,24.64,24.69,24.49,24.52,421500.0,18.5754,18.6131,18.4624,18.485,421500.0
2011-05-26 11:00:00,24.53,24.65,24.48,24.6,238700.0,18.4925,18.583,18.4548,18.5453,238700.0
2011-05-26 12:00:00,24.59,24.69,24.57,24.64,143300.0,18.5377,18.6131,18.5227,18.5754,143300.0
2011-05-26 13:00:00,24.65,24.75,24.63,24.68,290900.0,18.583,18.6584,18.5679,18.6056,290900.0
2011-05-26 14:00:00,24.68,24.73,24.63,24.65,171900.0,18.6056,18.6433,18.5679,18.583,171900.0
2011-05-26 15:00:00,24.64,24.77,24.6,24.69,441200.0,18.5754,18.6734,18.5453,18.6131,441200.0
2011-05-27 09:30:00,24.74,24.84,24.73,24.76,145500.0,18.6508,18.7262,18.6433,18.6659,145500.0
2011-05-27 10:00:00,24.75,24.75,24.6,24.7,150100.0,18.6584,18.6584,18.5453,18.6207,150100.0
2011-05-27 11:00:00,24.7,24.73,24.64,24.7,200800.0,18.6207,18.6433,18.5754,18.6207,200800.0
2011-05-27 12:00:00,24.69,24.7,24.62,24.64,181600.0,18.6131,18.6207,18.5604,18.5754,181600.0
2011-05-27 13:00:00,24.64,24.67,24.62,24.63,165400.0,18.5754,18.598,18.5604,18.5679,165400.0
2011-05-27 14:00:00,24.63,24.66,24.6,24.63,128600.0,18.5679,18.5905,18.5453,18.5679,128600.0
2011-05-27 15:00:00,24.63,24.63,24.57,24.6,405000.0,18.5679,18.5679,18.5227,18.5453,405000.0
2011-05-31 09:30:00,24.86,24.96,24.66,24.69,170200.0,18.7413,18.8167,18.5905,18.6131,170200.0
2011-05-31 10:00:00,24.69,24.72,24.54,24.56,419300.0,18.6131,18.6357,18.5,18.5151,419300.0
2011-05-31 11:00:00,24.56,24.72,24.54,24.62,153600.0,18.5151,18.6357,18.5,18.5604,153600.0
2011-05-31 12:00:00,24.61,24.66,24.57,24.61,145700.0,18.5528,18.5905,18.5227,18.5528,145700.0
2011-05-31 13:00:00,24.61,24.73,24.61,24.68,163800.0,18.5528,18.6433,18.5528,18.6056,163800.0
2011-05-31 14:00:00,24.68,24.71,24.63,24.68,332800.0,18.6056,18.6282,18.5679,18.6056,332800.0
2011-05-31 15:00:00,24.68,24.78,24.63,24.75,923200.0,18.6056,18.681,18.5679,18.6584,923200.0
2011-06-01 09:30:00,24.72,24.85,24.7,24.75,410000.0,18.6357,18.7337,18.6207,18.6584,410000.0
2011-06-01 10:00:00,24.75,24.77,24.66,24.67,728500.0,18.6584,18.6734,18.5905,18.598,728500.0
2011-06-01 11:00:00,24.67,24.69,24.59,24.61,425900.0,18.598,18.6131,18.5377,18.5528,425900.0
2011-06-01 12:00:00,24.6,24.6,24.45,24.45,209900.0,18.5453,18.5453,18.4322,18.4322,209900.0
2011-06-01 13:00:00,24.46,24.48,24.41,24.45,131700.0,18.4397,18.4548,18.402,18.4322,131700.0
2011-06-01 14:00:00,24.44,24.45,24.36,24.43,255500.0,18.4247,18.4322,18.3643,18.4171,255500.0
2011-06-01 15:00:00,24.43,24.5,24.31,24.33,610200.0,18.4171,18.4699,18.3267,18.3417,610200.0
2011-06-02 09:30:00,24.41,24.41,24.13,24.28,149400.0,18.402,18.402,18.191,18.304,149400.0
2011-06-02 10:00:00,24.28,24.35,24.23,24.25,344400.0,18.304,18.3568,18.2663,18.2814,344400.0
2011-06-02 11:00:00,24.25,24.29,24.04,24.08,231900.0,18.2814,18.3116,18.1231,18.1533,231900.0
2011-06-02 12:00:00,24.09,24.11,23.99,24.09,317200.0,18.1608,18.1759,18.0854,18.1608,317200.0
2011-06-02 13:00:00,24.09,24.1,24.03,24.08,247300.0,18.1608,18.1683,18.1156,18.1533,247300.0
2011-06-02 14:00:00,24.08,24.16,24.03,24.03,351800.0,18.1533,18.2136,18.1156,18.1156,351800.0
2011-06-02 15:00:00,24.04,24.06,24.0,24.04,878900.0,18.1231,18.1382,18.093,18.1231,878900.0
2011-06-03 09:30:00,23.75,23.83,23.6,23.83,273900.0,17.9045,17.9648,17.7914,17.9648,273900.0
2011-06-03 10:00:00,23.84,24.09,23.76,24.05,390400.0,17.9723,18.1608,17.912,18.1306,390400.0
2011-06-03 11:00:00,24.05,24.1,23.98,24.08,169500.0,18.1306,18.1683,18.0779,18.1533,169500.0
2011-06-03 12:00:00,24.08,24.1,24.02,24.06,181300.0,18.1533,18.1683,18.108,18.1382,181300.0
2011-06-03 13:00:00,24.06,24.08,24.01,24.01,233000.0,18.1382,18.1533,18.1005,18.1005,233000.0
2011-06-03 14:00:00,24.02,24.05,23.97,23.97,286000.0,18.108,18.1306,18.0703,18.0703,286000.0
2011-06-03 15:00:00,23.97,23.98,23.87,23.9,606700.0,18.0703,18.0779,17.995,18.0176,606700.0
2011-06-06 09:30:00,23.9,24.05,23.79,24.01,255100.0,18.0176,18.1306,17.9346,18.1005,255100.0
2011-06-06 10:00:00,24.0,24.15,23.99,24.08,349300.0,18.093,18.206,18.0854,18.1533,349300.0
2011-06-06 11:00:00,24.09,24.28,24.06,24.22,273100.0,18.1608,18.304,18.1382,18.2588,273100.0
2011-06-06 12:00:00,24.21,24.32,24.19,24.2,352100.0,18.2513,18.3342,18.2362,18.2437,352100.0
2011-06-06 13:00:00,24.2,24.21,24.06,24.09,249400.0,18.2437,18.2513,18.1382,18.1608,249400.0
2011-06-06 14:00:00,24.1,24.12,23.91,23.93,206700.0,18.1683,18.1834,18.0251,18.0402,206700.0
2011-06-06 15:00:00,23.94,23.96,23.79,23.79,1178800.0,18.0477,18.0628,17.9346,17.9346,1178800.0
2011-06-07 09:30:00,23.9,23.95,23.86,23.94,96700.0,18.0176,18.0553,17.9874,18.0477,96700.0
2011-06-07 10:00:00,23.95,24.26,23.94,24.26,305400.0,18.0553,18.289,18.0477,18.289,305400.0
2011-06-07 11:00:00,24.27,24.3,24.11,24.17,221300.0,18.2965,18.3191,18.1759,18.2211,221300.0
2011-06-07 12:00:00,24.17,24.18,24.05,24.14,135800.0,18.2211,18.2287,18.1306,18.1985,135800.0
2011-06-07 13:00:00,24.14,24.19,24.09,24.12,195500.0,18.1985,18.2362,18.1608,18.1834,195500.0
2011-06-07 14:00:00,24.12,24.17,24.11,24.14,214600.0,18.1834,18.2211,18.1759,18.1985,214600.0
2011-06-07 15:00:00,24.14,24.16,23.89,23.91,706700.0,18.1985,18.2136,18.01,18.0251,706700.0
2011-06-08 09:30:00,23.93,24.02,23.85,23.91,133900.0,18.0402,18.108,17.9799,18.0251,133900.0
2011-06-08 10:00:00,23.91,24.02,23.91,23.96,329600.0,18.0251,18.108,18.0251,18.0628,329600.0
2011-06-08 11:00:00,23.97,24.13,23.91,24.1,303900.0,18.0703,18.191,18.0251,18.1683,303900.0
2011-06-08 12:00:00,24.11,24.18,24.02,24.18,182700.0,18.1759,18.2287,18.108,18.2287,182700.0
2011-06-08 13:00:00,24.18,24.24,24.09,24.16,262200.0,18.2287,18.2739,18.1608,18.2136,262200.0
2011-06-08 14:00:00,24.16,24.26,24.13,24.2,256200.0,18.2136,18.289,18.191,18.2437,256200.0
2011-06-08 15:00:00,24.19,24.2,24.08,24.13,468000.0,18.2362,18.2437,18.1533,18.191,468000.0
2011-06-09 09:30:00,24.13,24.15,24.01,24.13,100400.0,18.191,18.206,18.1005,18.191,100400.0
2011-06-09 10:00:00,24.12,24.28,24.12,24.18,196900.0,18.1834,18.304,18.1834,18.2287,196900.0
2011-06-09 11:00:00,24.18,24.29,24.11,24.24,173700.0,18.2287,18.3116,18.1759,18.2739,173700.0
2011-06-09 12:00:00,24.24,24.3,24.17,24.18,132200.0,18.2739,18.3191,18.2211,18.2287,132200.0
2011-06-09 13:00:00,24.19,24.29,24.18,24.21,179600.0,18.2362,18.3116,18.2287,18.2513,179600.0
2011-06-09 14:00:00,24.21,24.31,24.21,24.27,253300.0,18.2513,18.3267,18.2513,18.2965,253300.0
2011-06-09 15:00:00,24.27,24.27,24.04,24.1,623300.0,18.2965,18.2965,18.1231,18.1683,623300.0
2011-06-10 09:30:00,24.09,24.14,23.96,24.05,185800.0,18.1608,18.1985,18.0628,18.1306,185800.0
2011-06-10 10:00:00,24.05,24.16,24.0,24.09,386300.0,18.1306,18.2136,18.093,18.1608,386300.0
2011-06-10 11:00:00,24.09,24.11,23.96,23.98,183300.0,18.1608,18.1759,18.0628,18.0779,183300.0
2011-06-10 12:00:00,23.98,24.02,23.96,23.99,130700.0,18.0779,18.108,18.0628,18.0854,130700.0
2011-06-10 13:00:00,23.98,23.98,23.82,23.83,166400.0,18.0779,18.0779,17.9573,17.9648,166400.0
2011-06-10 14:00:00,23.83,23.97,23.82,23.97,223400.0,17.9648,18.0703,17.9573,18.0703,223400.0
2011-06-10 15:00:00,23.96,23.97,23.74,23.81,782000.0,18.0628,18.0703,17.8969,17.9497,782000.0
2011-06-13 09:30:00,23.8,23.83,23.7,23.72,140600.0,17.9422,17.9648,17.8668,17.8819,140600.0
2011-06-13 10:00:00,23.71,23.78,23.65,23.75,297900.0,17.8743,17.9271,17.8291,17.9045,297900.0
2011-06-13 11:00:00,23.75,23.8,23.71,23.71,176200.0,17.9045,17.9422,17.8743,17.8743,176200.0
2011-06-13 12:00:00,23.72,23.72,23.6,23.61,180100.0,17.8819,17.8819,17.7914,17.7989,180100.0
2011-06-13 13:00:00,23.61,23.77,23.5,23.77,281100.0,17.7989,17.9196,17.716,17.9196,281100.0
2011-06-13 14:00:00,23.76,23.81,23.64,23.64,299300.0,17.912,17.9497,17.8216,17.8216,299300.0
2011-06-13 15:00:00,23.64,23.69,23.6,23.64,806700.0,17.8216,17.8593,17.7914,17.8216,806700.0
2011-06-14 09:30:00,23.8,23.93,23.65,23.65,216900.0,17.9422,18.0402,17.8291,17.8291,216900.0
2011-06-14 10:00:00,23.65,23.73,23.53,23.67,197900.0,17.8291,17.8894,17.7386,17.8442,197900.0
2011-06-14 11:00:00,23.68,23.75,23.65,23.73,210500.0,17.8517,17.9045,17.8291,17.8894,210500.0
2011-06-14 12:00:00,23.73,23.74,23.69,23.72,185500.0,17.8894,17.8969,17.8593,17.8819,185500.0
2011-06-14 13:00:00,23.72,23.74,23.71,23.73,110300.0,17.8819,17.8969,17.8743,17.8894,110300.0
2011-06-14 14:00:00,23.73,23.8,23.72,23.79,312400.0,17.8894,17.9422,17.8819,17.9346,312400.0
2011-06-14 15:00:00,23.79,23.81,23.71,23.75,610800.0,17.9346,17.9497,17.8743,17.9045,610800.0
2011-06-15 09:30:00,23.62,23.77,23.5,23.58,128900.0,17.8065,17.9196,17.716,17.7763,128900.0
2011-06-15 10:00:00,23.58,23.61,23.33,23.6,642300.0,17.7763,17.7989,17.5879,17.7914,642300.0
2011-06-15 11:00:00,23.6,23.63,23.37,23.39,268200.0,17.7914,17.814,17.618,17.6331,268200.0
2011-06-15 12:00:00,23.39,23.5,23.26,23.27,212300.0,17.6331,17.716,17.5351,17.5426,212300.0
2011-06-15 13:00:00,23.27,23.28,23.19,23.23,294000.0,17.5426,17.5502,17.4823,17.5125,294000.0
2011-06-15 14:00:00,23.23,23.25,22.96,22.98,989000.0,17.5125,17.5275,17.3089,17.324,989000.0
2011-06-15 15:00:00,22.99,23.11,22.96,23.05,931100.0,17.3315,17.422,17.3089,17.3768,931100.0
2011-06-16 09:30:00,23.12,23.33,23.04,23.2,194600.0,17.4295,17.5879,17.3692,17.4899,194600.0
2011-06-16 10:00:00,23.19,23.22,23.04,23.11,397500.0,17.4823,17.5049,17.3692,17.422,397500.0
2011-06-16 11:00:00,23.11,23.28,23.05,23.19,426100.0,17.422,17.5502,17.3768,17.4823,426100.0
2011-06-16 12:00:00,23.2,23.23,23.19,23.2,328800.0,17.4899,17.5125,17.4823,17.4899,328800.0
2011-06-16 13:00:00,23.2,23.2,23.04,23.04,322800.0,17.4899,17.4899,17.3692,17.3692,322800.0
2011-06-16 14:00:00,23.05,23.11,22.74,22.9,782500.0,17.3768,17.422,17.1431,17.2637,782500.0
2011-06-16 15:00:00,22.9,23.01,22.85,22.98,1023300.0,17.2637,17.3466,17.226,17.324,1023300.0
2011-06-17 09:30:00,23.16,23.39,23.05,23.36,407200.0,17.4597,17.6331,17.3768,17.6105,407200.0
2011-06-17 10:00:00,23.37,23.55,23.36,23.51,868600.0,17.618,17.7537,17.6105,17.7236,868600.0
2011-06-17 11:00:00,23.51,23.58,23.46,23.51,356500.0,17.7236,17.7763,17.6859,17.7236,356500.0
2011-06-17 12:00:00,23.5,23.5,23.24,23.3,338200.0,17.716,17.716,17.52,17.5652,338200.0
2011-06-17 13:00:00,23.3,23.35,23.22,23.34,296100.0,17.5652,17.6029,17.5049,17.5954,296100.0
2011-06-17 14:00:00,23.33,23.42,23.33,23.39,287800.0,17.5879,17.6557,17.5879,17.6331,287800.0
2011-06-17 15:00:00,23.39,23.44,23.27,23.33,1284900.0,17.6331,17.6708,17.5426,17.5879,1284900.0
2011-06-20 09:30:00,23.2,23.53,23.2,23.52,199200.0,17.4899,17.7386,17.4899,17.7311,199200.0
2011-06-20 10:00:00,23.52,23.56,23.47,23.54,331200.0,17.7311,17.7612,17.6934,17.7462,331200.0
2011-06-20 11:00:00,23.55,23.64,23.51,23.63,281500.0,17.7537,17.8216,17.7236,17.814,281500.0
2011-06-20 12:00:00,23.63,23.65,23.58,23.58,318400.0,17.814,17.8291,17.7763,17.7763,318400.0
2011-06-20 13:00:00,23.58,23.64,23.55,23.56,164800.0,17.7763,17.8216,17.7537,17.7612,164800.0
2011-06-20 14:00:00,23.56,23.57,23.47,23.49,282300.0,17.7612,17.7688,17.6934,17.7085,282300.0
2011-06-20 15:00:00,23.49,23.52,23.42,23.5,563200.0,17.7085,17.7311,17.6557,17.716,563200.0
2011-06-21 09:30:00,23.65,23.77,23.62,23.73,192600.0,17.8291,17.9196,17.8065,17.8894,192600.0
2011-06-21 10:00:00,23.74,23.89,23.71,23.88,329000.0,17.8969,18.01,17.8743,18.0025,329000.0
2011-06-21 11:00:00,23.89,23.89,23.79,23.86,276900.0,18.01,18.01,17.9346,17.9874,276900.0
2011-06-21 12:00:00,23.85,23.88,23.81,23.83,329100.0,17.9799,18.0025,17.9497,17.9648,329100.0
2011-06-21 13:00:00,23.82,23.82,23.71,23.72,178200.0,17.9573,17.9573,17.8743,17.8819,178200.0
2011-06-21 14:00:00,23.73,23.74,23.69,23.72,423500.0,17.8894,17.8969,17.8593,17.8819,423500.0
2011-06-21 15:00:00,23.71,23.74,23.66,23.7,623200.0,17.8743,17.8969,17.8366,17.8668,623200.0
2011-06-22 09:30:00,23.55,23.66,23.47,23.6,121000.0,17.7537,17.8366,17.6934,17.7914,121000.0
2011-06-22 10:00:00,23.6,23.76,23.59,23.73,221400.0,17.7914,17.912,17.7839,17.8894,221400.0
2011-06-22 11:00:00,23.73,23.74,23.55,23.61,245400.0,17.8894,17.8969,17.7537,17.7989,245400.0
2011-06-22 12:00:00,23.61,23.64,23.55,23.64,120700.0,17.7989,17.8216,17.7537,17.8216,120700.0
2011-06-22 13:00:00,23.64,23.78,23.62,23.78,179700.0,17.8216,17.9271,17.8065,17.9271,179700.0
2011-06-22 14:00:00,23.78,23.78,23.54,23.55,279700.0,17.9271,17.9271,17.7462,17.7537,279700.0
2011-06-22 15:00:00,23.55,23.55,23.38,23.41,838100.0,17.7537,17.7537,17.6256,17.6482,838100.0
2011-06-23 09:30:00,23.11,23.26,22.97,23.12,223400.0,17.422,17.5351,17.3165,17.4295,223400.0
2011-06-23 10:00:00,23.13,23.17,22.87,22.98,384700.0,17.4371,17.4672,17.2411,17.324,384700.0
2011-06-23 11:00:00,22.98,23.1,22.92,23.06,419000.0,17.324,17.4145,17.2788,17.3843,419000.0
2011-06-23 12:00:00,23.06,23.12,22.98,23.02,219100.0,17.3843,17.4295,17.324,17.3542,219100.0
2011-06-23 13:00:00,23.03,23.11,23.02,23.09,176900.0,17.3617,17.422,17.3542,17.4069,176900.0
2011-06-23 14:00:00,23.1,23.11,22.93,23.11,504300.0,17.4145,17.422,17.2863,17.422,504300.0
2011-06-23 15:00:00,23.11,23.26,23.07,23.22,740700.0,17.422,17.5351,17.3919,17.5049,740700.0
2011-06-24 09:30:00,23.22,23.43,23.22,23.34,93500.0,17.5049,17.6632,17.5049,17.5954,93500.0
2011-06-24 10:00:00,23.35,23.37,23.08,23.12,161500.0,17.6029,17.618,17.3994,17.4295,161500.0
2011-06-24 11:00:00,23.13,23.13,23.03,23.09,156400.0,17.4371,17.4371,17.3617,17.4069,156400.0
2011-06-24 12:00:00,23.09,23.1,23.0,23.04,225700.0,17.4069,17.4145,17.3391,17.3692,225700.0
2011-06-24 13:00:00,23.05,23.05,22.96,22.97,329100.0,17.3768,17.3768,17.3089,17.3165,329100.0
2011-06-24 14:00:00,22.98,22.98,22.87,22.94,436500.0,17.324,17.324,17.2411,17.2938,436500.0
2011-06-24 15:00:00,22.94,22.95,22.77,22.81,880000.0,17.2938,17.3014,17.1657,17.1958,880000.0
2011-06-27 09:30:00,22.8,23.02,22.8,22.9,131800.0,17.1883,17.3542,17.1883,17.2637,131800.0
2011-06-27 10:00:00,22.91,23.03,22.88,22.92,326900.0,17.2712,17.3617,17.2486,17.2788,326900.0
2011-06-27 11:00:00,22.92,22.96,22.85,22.93,230800.0,17.2788,17.3089,17.226,17.2863,230800.0
2011-06-27 12:00:00,22.93,22.96,22.89,22.96,139800.0,17.2863,17.3089,17.2562,17.3089,139800.0
2011-06-27 13:00:00,22.96,23.0,22.88,22.97,237000.0,17.3089,17.3391,17.2486,17.3165,237000.0
2011-06-27 14:00:00,22.98,23.04,22.97,23.02,299100.0,17.324,17.3692,17.3165,17.3542,299100.0
2011-06-27 15:00:00,23.01,23.08,23.01,23.07,495700.0,17.3466,17.3994,17.3466,17.3919,495700.0
2011-06-28 09:30:00,23.62,23.84,23.44,23.63,637200.0,17.8065,17.9723,17.6708,17.814,637200.0
2011-06-28 10:00:00,23.63,23.88,23.63,23.84,531300.0,17.814,18.0025,17.814,17.9723,531300.0
2011-06-28 11:00:00,23.83,23.83,23.68,23.8,427800.0,17.9648,17.9648,17.8517,17.9422,427800.0
2011-06-28 12:00:00,23.81,23.86,23.79,23.86,252200.0,17.9497,17.9874,17.9346,17.9874,252200.0
2011-06-28 13:00:00,23.85,23.93,23.8,23.82,239400.0,17.9799,18.0402,17.9422,17.9573,239400.0
2011-06-28 14:00:00,23.82,23.98,23.79,23.98,593400.0,17.9573,18.0779,17.9346,18.0779,593400.0
2011-06-28 15:00:00,23.98,24.04,23.88,23.92,901000.0,18.0779,18.1231,18.0025,18.0326,901000.0
2011-06-29 09:30:00,24.16,24.24,24.08,24.12,194500.0,18.2136,18.2739,18.1533,18.1834,194500.0
2011-06-29 10:00:00,24.13,24.23,24.0,24.19,387400.0,18.191,18.2663,18.093,18.2362,387400.0
2011-06-29 11:00:00,24.19,24.21,24.15,24.18,226400.0,18.2362,18.2513,18.206,18.2287,226400.0
2011-06-29 12:00:00,24.17,24.2,24.14,24.2,178500.0,18.2211,18.2437,18.1985,18.2437,178500.0
2011-06-29 13:00:00,24.19,24.26,24.18,24.23,319800.0,18.2362,18.289,18.2287,18.2663,319800.0
2011-06-29 14:00:00,24.23,24.27,24.2,24.22,587000.0,18.2663,18.2965,18.2437,18.2588,587000.0
2011-06-29 15:00:00,24.23,24.34,24.22,24.29,916900.0,18.2663,18.3493,18.2588,18.3116,916900.0
2011-06-30 09:30:00,24.38,24.46,24.25,24.41,168200.0,18.3794,18.4397,18.2814,18.402,168200.0
2011-06-30 10:00:00,24.4,24.51,24.4,24.41,328000.0,18.3945,18.4774,18.3945,18.402,328000.0
2011-06-30 11:00:00,24.4,24.64,24.39,24.63,253400.0,18.3945,18.5754,18.387,18.5679,253400.0
2011-06-30 12:00:00,24.62,24.64,24.54,24.56,191800.0,18.5604,18.5754,18.5,18.5151,191800.0
2011-06-30 13:00:00,24.57,24.61,24.5,24.51,165600.0,18.5227,18.5528,18.4699,18.4774,165600.0
2011-06-30 14:00:00,24.51,24.56,24.5,24.53,243400.0,18.4774,18.5151,18.4699,18.4925,243400.0
2011-06-30 15:00:00,24.53,24.61,24.53,24.57,707600.0,18.4925,18.5528,18.4925,18.5227,707600.0
2011-07-01 09:30:00,24.5,24.51,24.36,24.4,144800.0,18.4699,18.4774,18.3643,18.3945,144800.0
2011-07-01 10:00:00,24.41,24.67,24.41,24.58,383900.0,18.402,18.598,18.402,18.5302,383900.0
2011-07-01 11:00:00,24.58,24.7,24.56,24.68,248100.0,18.5302,18.6207,18.5151,18.6056,248100.0
2011-07-01 12:00:00,24.68,24.81,24.65,24.78,215400.0,18.6056,18.7036,18.583,18.681,215400.0
2011-07-01 13:00:00,24.78,24.83,24.73,24.83,211400.0,18.681,18.7187,18.6433,18.7187,211400.0
2011-07-01 14:00:00,24.83,24.89,24.82,24.88,202200.0,18.7187,18.7639,18.7111,18.7564,202200.0
2011-07-01 15:00:00,24.88,24.89,24.76,24.8,458100.0,18.7564,18.7639,18.6659,18.6961,458100.0
2011-07-05 09:30:00,24.81,24.81,24.59,24.68,91600.0,18.7036,18.7036,18.5377,18.6056,91600.0
2011-07-05 10:00:00,24.68,24.74,24.5,24.52,319700.0,18.6056,18.6508,18.4699,18.485,319700.0
2011-07-05 11:00:00,24.51,24.53,24.39,24.42,244500.0,18.4774,18.4925,18.387,18.4096,244500.0
2011-07-05 12:00:00,24.42,24.43,24.34,24.38,129400.0,18.4096,18.4171,18.3493,18.3794,129400.0
2011-07-05 13:00:00,24.39,24.49,24.33,24.45,154000.0,18.387,18.4624,18.3417,18.4322,154000.0
2011-07-05 14:00:00,24.46,24.47,24.35,24.45,368200.0,18.4397,18.4473,18.3568,18.4322,368200.0
2011-07-05 15:00:00,24.44,24.45,24.22,24.23,1142900.0,18.4247,18.4322,18.2588,18.2663,1142900.0
2011-07-06 09:30:00,24.15,24.17,23.98,24.05,136700.0,18.206,18.2211,18.0779,18.1306,136700.0
2011-07-06 10:00:00,24.04,24.15,24.0,24.11,303000.0,18.1231,18.206,18.093,18.1759,303000.0
2011-07-06 11:00:00,24.11,24.15,24.07,24.08,292900.0,18.1759,18.206,18.1457,18.1533,292900.0
2011-07-06 12:00:00,24.08,24.11,24.05,24.09,110000.0,18.1533,18.1759,18.1306,18.1608,110000.0
2011-07-06 13:00:00,24.09,24.09,23.93,23.96,323000.0,18.1608,18.1608,18.0402,18.0628,323000.0
2011-07-06 14:00:00,23.96,24.0,23.94,23.94,178400.0,18.0628,18.093,18.0477,18.0477,178400.0
2011-07-06 15:00:00,23.95,24.01,23.93,24.0,559600.0,18.0553,18.1005,18.0402,18.093,559600.0
2011-07-07 09:30:00,24.23,24.27,23.98,24.02,179500.0,18.2663,18.2965,18.0779,18.108,179500.0
2011-07-07 10:00:00,24.03,24.22,24.03,24.17,326100.0,18.1156,18.2588,18.1156,18.2211,326100.0
2011-07-07 11:00:00,24.16,24.2,24.04,24.04,274100.0,18.2136,18.2437,18.1231,18.1231,274100.0
2011-07-07 12:00:00,24.04,24.05,23.93,23.93,385600.0,18.1231,18.1306,18.0402,18.0402,385600.0
2011-07-07 13:00:00,23.93,24.0,23.87,23.95,262300.0,18.0402,18.093,17.995,18.0553,262300.0
2011-07-07 14:00:00,23.94,24.09,23.93,24.08,390600.0,18.0477,18.1608,18.0402,18.1533,390600.0
2011-07-07 15:00:00,24.08,24.25,24.08,24.22,1514800.0,18.1533,18.2814,18.1533,18.2588,1514800.0
2011-07-08 09:30:00,24.01,24.08,23.92,24.05,347400.0,18.1005,18.1533,18.0326,18.1306,347400.0
2011-07-08 10:00:00,24.05,24.06,23.86,23.9,231300.0,18.1306,18.1382,17.9874,18.0176,231300.0
2011-07-08 11:00:00,23.9,23.96,23.86,23.96,213100.0,18.0176,18.0628,17.9874,18.0628,213100.0
2011-07-08 12:00:00,23.96,24.02,23.93,24.01,147900.0,18.0628,18.108,18.0402,18.1005,147900.0
2011-07-08 13:00:00,24.0,24.13,24.0,24.09,471800.0,18.093,18.191,18.093,18.1608,471800.0
2011-07-08 14:00:00,24.09,24.17,23.97,24.16,590300.0,18.1608,18.2211,18.0703,18.2136,590300.0
2011-07-08 15:00:00,24.16,24.23,24.14,24.21,723000.0,18.2136,18.2663,18.1985,18.2513,723000.0
2011-07-11 09:30:00,23.9,23.93,23.63,23.7,224300.0,18.0176,18.0402,17.814,17.8668,224300.0
2011-07-11 10:00:00,23.71,23.72,23.52,23.55,304800.0,17.8743,17.8819,17.7311,17.7537,304800.0
2011-07-11 11:00:00,23.56,23.61,23.51,23.54,318600.0,17.7612,17.7989,17.7236,17.7462,318600.0
2011-07-11 12:00:00,23.54,23.58,23.5,23.5,172300.0,17.7462,17.7763,17.716,17.716,172300.0
2011-07-11 13:00:00,23.51,23.51,23.37,23.39,244900.0,17.7236,17.7236,17.618,17.6331,244900.0
2011-07-11 14:00:00,23.4,23.46,23.31,23.46,267800.0,17.6406,17.6859,17.5728,17.6859,267800.0
2011-07-11 15:00:00,23.47,23.47,23.37,23.39,754400.0,17.6934,17.6934,17.618,17.6331,754400.0
2011-07-12 09:30:00,23.38,23.59,23.26,23.59,263300.0,17.6256,17.7839,17.5351,17.7839,263300.0
2011-07-12 10:00:00,23.58,23.61,23.45,23.59,431000.0,17.7763,17.7989,17.6783,17.7839,431000.0
2011-07-12 11:00:00,23.58,23.62,23.51,23.57,231900.0,17.7763,17.8065,17.7236,17.7688,231900.0
2011-07-12 12:00:00,23.57,23.78,23.57,23.77,248000.0,17.7688,17.9271,17.7688,17.9196,248000.0
2011-07-12 13:00:00,23.76,23.81,23.72,23.76,172400.0,17.912,17.9497,17.8819,17.912,172400.0
2011-07-12 14:00:00,23.76,23.91,23.75,23.83,716700.0,17.912,18.0251,17.9045,17.9648,716700.0
2011-07-12 15:00:00,23.83,23.85,23.68,23.71,728200.0,17.9648,17.9799,17.8517,17.8743,728200.0
2011-07-13 09:30:00,23.84,23.91,23.75,23.87,179400.0,17.9723,18.0251,17.9045,17.995,179400.0
2011-07-13 10:00:00,23.87,24.3,23.87,24.25,749900.0,17.995,18.3191,17.995,18.2814,749900.0
2011-07-13 11:00:00,24.24,24.35,24.19,24.23,328300.0,18.2739,18.3568,18.2362,18.2663,328300.0
2011-07-13 12:00:00,24.23,24.42,24.22,24.4,356100.0,18.2663,18.4096,18.2588,18.3945,356100.0
2011-07-13 13:00:00,24.4,24.4,24.22,24.22,301700.0,18.3945,18.3945,18.2588,18.2588,301700.0
2011-07-13 14:00:00,24.23,24.23,24.04,24.13,304400.0,18.2663,18.2663,18.1231,18.191,304400.0
2011-07-13 15:00:00,24.13,24.14,23.95,24.0,1119400.0,18.191,18.1985,18.0553,18.093,1119400.0
2011-07-14 09:30:00,23.99,24.33,23.95,24.27,472700.0,18.0854,18.3417,18.0553,18.2965,472700.0
2011-07-14 10:00:00,24.27,24.6,24.27,24.36,818300.0,18.2965,18.5453,18.2965,18.3643,818300.0
2011-07-14 11:00:00,24.36,24.4,24.17,24.18,250300.0,18.3643,18.3945,18.2211,18.2287,250300.0
2011-07-14 12:00:00,24.18,24.33,24.13,24.23,281800.0,18.2287,18.3417,18.191,18.2663,281800.0
2011-07-14 13:00:00,24.23,24.33,24.02,24.33,608200.0,18.2663,18.3417,18.108,18.3417,608200.0
2011-07-14 14:00:00,24.33,24.4,24.16,24.19,264400.0,18.3417,18.3945,18.2136,18.2362,264400.0
2011-07-14 15:00:00,24.19,24.21,24.04,24.1,567800.0,18.2362,18.2513,18.1231,18.1683,567800.0
2011-07-15 09:30:00,24.19,24.31,24.09,24.21,385700.0,18.2362,18.3267,18.1608,18.2513,385700.0
2011-07-15 10:00:00,24.21,24.28,24.04,24.18,629000.0,18.2513,18.304,18.1231,18.2287,629000.0
2011-07-15 11:00:00,24.18,24.33,24.14,24.31,241700.0,18.2287,18.3417,18.1985,18.3267,241700.0
2011-07-15 12:00:00,24.31,24.46,24.19,24.21,431100.0,18.3267,18.4397,18.2362,18.2513,431100.0
2011-07-15 13:00:00,24.2,24.24,24.13,24.13,201500.0,18.2437,18.2739,18.191,18.191,201500.0
2011-07-15 14:00:00,24.13,24.15,24.06,24.13,318000.0,18.191,18.206,18.1382,18.191,318000.0
2011-07-15 15:00:00,24.13,24.32,24.12,24.32,583000.0,18.191,18.3342,18.1834,18.3342,583000.0
2011-07-18 09:30:00,24.17,24.27,24.1,24.13,127600.0,18.2211,18.2965,18.1683,18.191,127600.0
2011-07-18 10:00:00,24.14,24.18,24.05,24.16,478200.0,18.1985,18.2287,18.1306,18.2136,478200.0
2011-07-18 11:00:00,24.15,24.19,24.09,24.12,297300.0,18.206,18.2362,18.1608,18.1834,297300.0
2011-07-18 12:00:00,24.13,24.17,24.09,24.13,212900.0,18.191,18.2211,18.1608,18.191,212900.0
2011-07-18 13:00:00,24.13,24.2,24.1,24.16,280200.0,18.191,18.2437,18.1683,18.2136,280200.0
2011-07-18 14:00:00,24.16,24.16,24.08,24.15,250600.0,18.2136,18.2136,18.1533,18.206,250600.0
2011-07-18 15:00:00,24.15,24.29,24.07,24.19,736400.0,18.206,18.3116,18.1457,18.2362,736400.0
2011-07-19 09:30:00,24.37,24.52,24.34,24.44,225000.0,18.3719,18.485,18.3493,18.4247,225000.0
2011-07-19 10:00:00,24.44,24.6,24.4,24.45,295600.0,18.4247,18.5453,18.3945,18.4322,295600.0
2011-07-19 11:00:00,24.45,24.48,24.39,24.44,192800.0,18.4322,18.4548,18.387,18.4247,192800.0
2011-07-19 12:00:00,24.43,24.53,24.42,24.51,114000.0,18.4171,18.4925,18.4096,18.4774,114000.0
2011-07-19 13:00:00,24.5,24.67,24.47,24.66,282600.0,18.4699,18.598,18.4473,18.5905,282600.0
2011-07-19 14:00:00,24.65,24.77,24.63,24.74,330600.0,18.583,18.6734,18.5679,18.6508,330600.0
2011-07-19 15:00:00,24.73,24.8,24.73,24.79,557600.0,18.6433,18.6961,18.6433,18.6885,557600.0
2011-07-20 09:30:00,24.8,24.99,24.73,24.83,170100.0,18.6961,18.8393,18.6433,18.7187,170100.0
2011-07-20 10:00:00,24.83,24.93,24.75,24.83,187600.0,18.7187,18.7941,18.6584,18.7187,187600.0
2011-07-20 11:00:00,24.83,24.93,24.73,24.8,147300.0,18.7187,18.7941,18.6433,18.6961,147300.0
2011-07-20 12:00:00,24.79,24.84,24.75,24.77,94500.0,18.6885,18.7262,18.6584,18.6734,94500.0
2011-07-20 13:00:00,24.77,24.85,24.75,24.79,193600.0,18.6734,18.7337,18.6584,18.6885,193600.0
2011-07-20 14:00:00,24.78,24.81,24.66,24.69,178800.0,18.681,18.7036,18.5905,18.6131,178800.0
2011-07-20 15:00:00,24.7,24.72,24.52,24.57,638900.0,18.6207,18.6357,18.485,18.5227,638900.0
2011-07-21 09:30:00,24.75,24.76,24.52,24.52,262500.0,18.6584,18.6659,18.485,18.485,262500.0
2011-07-21 10:00:00,24.52,24.78,24.51,24.69,290600.0,18.485,18.681,18.4774,18.6131,290600.0
2011-07-21 11:00:00,24.68,24.82,24.61,24.79,256400.0,18.6056,18.7111,18.5528,18.6885,256400.0
2011-07-21 12:00:00,24.8,24.95,24.75,24.92,234300.0,18.6961,18.8091,18.6584,18.7865,234300.0
2011-07-21 13:00:00,24.92,24.97,24.87,24.91,131800.0,18.7865,18.8242,18.7488,18.779,131800.0
2011-07-21 14:00:00,24.91,24.95,24.86,24.94,199900.0,18.779,18.8091,18.7413,18.8016,199900.0
2011-07-21 15:00:00,24.93,24.97,24.9,24.94,487700.0,18.7941,18.8242,18.7714,18.8016,487700.0
2011-07-22 09:30:00,25.01,25.02,24.71,24.8,137000.0,18.8544,18.8619,18.6282,18.6961,137000.0
2011-07-22 10:00:00,24.8,24.86,24.68,24.78,280500.0,18.6961,18.7413,18.6056,18.681,280500.0
2011-07-22 11:00:00,24.78,24.83,24.73,24.78,217200.0,18.681,18.7187,18.6433,18.681,217200.0
2011-07-22 12:00:00,24.78,24.81,24.73,24.73,137600.0,18.681,18.7036,18.6433,18.6433,137600.0
2011-07-22 13:00:00,24.74,24.76,24.73,24.73,94800.0,18.6508,18.6659,18.6433,18.6433,94800.0
2011-07-22 14:00:00,24.73,24.74,24.69,24.7,167200.0,18.6433,18.6508,18.6131,18.6207,167200.0
2011-07-22 15:00:00,24.69,24.76,24.68,24.76,533200.0,18.6131,18.6659,18.6056,18.6659,533200.0
2011-07-25 09:30:00,24.89,25.37,24.89,25.37,471200.0,18.7639,19.1258,18.7639,19.1258,471200.0
2011-07-25 10:00:00,25.37,25.48,25.17,25.28,491300.0,19.1258,19.2087,18.975,19.0579,491300.0
2011-07-25 11:00:00,25.29,25.41,25.28,25.36,222600.0,19.0655,19.1559,19.0579,19.1182,222600.0
2011-07-25 12:00:00,25.36,25.48,25.36,25.4,250700.0,19.1182,19.2087,19.1182,19.1484,250700.0
2011-07-25 13:00:00,25.41,25.6,25.4,25.53,327000.0,19.1559,19.2992,19.1484,19.2464,327000.0
2011-07-25 14:00:00,25.53,25.66,25.52,25.55,247100.0,19.2464,19.3444,19.2388,19.2615,247100.0
2011-07-25 15:00:00,25.54,25.55,25.38,25.39,608900.0,19.2539,19.2615,19.1333,19.1408,608900.0
2011-07-26 09:30:00,25.33,25.33,25.16,25.21,178100.0,19.0956,19.0956,18.9674,19.0051,178100.0
2011-07-26 10:00:00,25.22,25.26,25.11,25.2,219800.0,19.0127,19.0428,18.9298,18.9976,219800.0
2011-07-26 11:00:00,25.2,25.28,25.18,25.28,186800.0,18.9976,19.0579,18.9825,19.0579,186800.0
2011-07-26 12:00:00,25.27,25.29,25.19,25.2,108800.0,19.0504,19.0655,18.9901,18.9976,108800.0
2011-07-26 13:00:00,25.2,25.2,25.12,25.14,169200.0,18.9976,18.9976,18.9373,18.9524,169200.0
2011-07-26 14:00:00,25.13,25.32,25.13,25.24,267100.0,18.9448,19.0881,18.9448,19.0278,267100.0
2011-07-26 15:00:00,25.24,25.33,25.13,25.18,743300.0,19.0278,19.0956,18.9448,18.9825,743300.0
2011-07-27 09:30:00,25.08,25.17,25.02,25.02,104100.0,18.9071,18.975,18.8619,18.8619,104100.0
2011-07-27 10:00:00,25.02,25.03,24.84,24.95,412600.0,18.8619,18.8694,18.7262,18.8091,412600.0
2011-07-27 11:00:00,24.95,25.07,24.91,24.91,569200.0,18.8091,18.8996,18.779,18.779,569200.0
2011-07-27 12:00:00,24.92,25.02,24.91,24.98,178300.0,18.7865,18.8619,18.779,18.8317,178300.0
2011-07-27 13:00:00,24.97,25.03,24.92,24.99,185700.0,18.8242,18.8694,18.7865,18.8393,185700.0
2011-07-27 14:00:00,24.98,25.08,24.94,25.08,666900.0,18.8317,18.9071,18.8016,18.9071,666900.0
2011-07-27 15:00:00,25.08,25.15,25.04,25.11,1212500.0,18.9071,18.9599,18.877,18.9298,1212500.0
2011-07-28 09:30:00,25.11,25.12,24.97,25.05,97100.0,18.9298,18.9373,18.8242,18.8845,97100.0
2011-07-28 10:00:00,25.05,25.16,25.0,25.1,382700.0,18.8845,18.9674,18.8468,18.9222,382700.0
2011-07-28 11:00:00,25.1,25.22,25.06,25.17,315100.0,18.9222,19.0127,18.8921,18.975,315100.0
2011-07-28 12:00:00,25.18,25.2,25.1,25.12,255600.0,18.9825,18.9976,18.9222,18.9373,255600.0
2011-07-28 13:00:00,25.12,25.15,25.01,25.12,157900.0,18.9373,18.9599,18.8544,18.9373,157900.0
2011-07-28 14:00:00,25.12,25.14,24.93,24.99,186800.0,18.9373,18.9524,18.7941,18.8393,186800.0
2011-07-28 15:00:00,24.99,24.99,24.83,24.85,400400.0,18.8393,18.8393,18.7187,18.7337,400400.0
2011-07-29 09:30:00,24.62,24.65,24.44,24.59,126500.0,18.5604,18.583,18.4247,18.5377,126500.0
2011-07-29 10:00:00,24.59,24.81,24.58,24.74,305600.0,18.5377,18.7036,18.5302,18.6508,305600.0
2011-07-29 11:00:00,24.74,24.85,24.66,24.77,152800.0,18.6508,18.7337,18.5905,18.6734,152800.0
2011-07-29 12:00:00,24.77,24.8,24.6,24.6,136400.0,18.6734,18.6961,18.5453,18.5453,136400.0
2011-07-29 13:00:00,24.6,24.73,24.6,24.73,103500.0,18.5453,18.6433,18.5453,18.6433,103500.0
2011-07-29 14:00:00,24.73,24.8,24.7,24.76,191100.0,18.6433,18.6961,18.6207,18.6659,191100.0
2011-07-29 15:00:00,24.77,24.77,24.47,24.52,718700.0,18.6734,18.6734,18.4473,18.485,718700.0
2011-08-01 09:30:00,24.76,24.81,24.46,24.49,113600.0,18.6659,18.7036,18.4397,18.4624,113600.0
2011-08-01 10:00:00,24.48,24.48,24.3,24.39,359100.0,18.4548,18.4548,18.3191,18.387,359100.0
2011-08-01 11:00:00,24.39,24.4,24.25,24.25,547800.0,18.387,18.3945,18.2814,18.2814,547800.0
2011-08-01 12:00:00,24.26,24.33,24.24,24.28,118800.0,18.289,18.3417,18.2739,18.304,118800.0
2011-08-01 13:00:00,24.29,24.32,24.23,24.32,174900.0,18.3116,18.3342,18.2663,18.3342,174900.0
2011-08-01 14:00:00,24.31,24.44,24.26,24.43,128100.0,18.3267,18.4247,18.289,18.4171,128100.0
2011-08-01 15:00:00,24.43,24.53,24.41,24.45,357100.0,18.4171,18.4925,18.402,18.4322,357100.0
2011-08-02 09:30:00,24.28,24.47,24.28,24.35,95600.0,18.304,18.4473,18.304,18.3568,95600.0
2011-08-02 10:00:00,24.35,24.42,24.25,24.28,259100.0,18.3568,18.4096,18.2814,18.304,259100.0
2011-08-02 11:00:00,24.27,24.34,24.08,24.12,244000.0,18.2965,18.3493,18.1533,18.1834,244000.0
2011-08-02 12:00:00,24.12,24.21,24.09,24.12,292600.0,18.1834,18.2513,18.1608,18.1834,292600.0
2011-08-02 13:00:00,24.12,24.19,24.07,24.07,311200.0,18.1834,18.2362,18.1457,18.1457,311200.0
2011-08-02 14:00:00,24.08,24.21,24.06,24.2,428100.0,18.1533,18.2513,18.1382,18.2437,428100.0
2011-08-02 15:00:00,24.2,24.21,23.67,23.69,1249600.0,18.2437,18.2513,17.8442,17.8593,1249600.0
2011-08-03 09:30:00,23.69,23.78,23.49,23.54,126800.0,17.8593,17.9271,17.7085,17.7462,126800.0
2011-08-03 10:00:00,23.54,23.61,23.22,23.28,451300.0,17.7462,17.7989,17.5049,17.5502,451300.0
2011-08-03 11:00:00,23.29,23.5,23.23,23.25,421700.0,17.5577,17.716,17.5125,17.5275,421700.0
2011-08-03 12:00:00,23.24,23.29,23.15,23.22,473900.0,17.52,17.5577,17.4522,17.5049,473900.0
2011-08-03 13:00:00,23.22,23.55,23.19,23.42,811700.0,17.5049,17.7537,17.4823,17.6557,811700.0
2011-08-03 14:00:00,23.42,23.48,23.33,23.45,598300.0,17.6557,17.7009,17.5879,17.6783,598300.0
2011-08-03 15:00:00,23.44,23.74,23.34,23.64,1383900.0,17.6708,17.8969,17.5954,17.8216,1383900.0
2011-08-04 09:30:00,23.6,23.95,23.11,23.91,343100.0,17.7914,18.0553,17.422,18.0251,343100.0
2011-08-04 10:00:00,23.92,24.35,23.29,23.34,1037000.0,18.0326,18.3568,17.5577,17.5954,1037000.0
2011-08-04 11:00:00,23.34,23.37,22.71,22.8,536500.0,17.5954,17.618,17.1205,17.1883,536500.0
2011-08-04 12:00:00,22.79,23.03,22.75,22.75,618800.0,17.1808,17.3617,17.1506,17.1506,618800.0
2011-08-04 13:00:00,22.75,22.75,22.45,22.48,485500.0,17.1506,17.1506,16.9245,16.9471,485500.0
2011-08-04 14:00:00,22.48,22.56,22.14,22.37,589300.0,16.9471,17.0074,16.6908,16.8641,589300.0
2011-08-04 15:00:00,22.37,22.4,22.16,22.17,1746700.0,16.8641,16.8868,16.7058,16.7134,1746700.0
2011-08-05 09:30:00,22.48,23.03,22.2,22.2,554400.0,16.9471,17.3617,16.736,16.736,554400.0
2011-08-05 10:00:00,22.2,22.21,21.79,22.05,1125900.0,16.736,16.7435,16.4269,16.6229,1125900.0
2011-08-05 11:00:00,22.05,22.05,21.29,21.29,1132700.0,16.6229,16.6229,16.05,16.05,1132700.0
2011-08-05 12:00:00,21.3,22.39,21.29,22.33,970900.0,16.0575,16.8792,16.05,16.834,970900.0
2011-08-05 13:00:00,22.33,22.56,22.11,22.36,925100.0,16.834,17.0074,16.6681,16.8566,925100.0
2011-08-05 14:00:00,22.37,22.39,22.16,22.25,601500.0,16.8641,16.8792,16.7058,16.7737,601500.0
2011-08-05 15:00:00,22.24,22.3,21.93,22.16,1624900.0,16.7661,16.8114,16.5324,16.7058,1624900.0
2011-08-08 09:30:00,21.65,22.53,21.53,22.06,1098300.0,16.3214,16.9848,16.2309,16.6304,1098300.0
2011-08-08 10:00:00,22.05,22.07,21.42,21.6,1379200.0,16.6229,16.638,16.148,16.2837,1379200.0
2011-08-08 11:00:00,21.6,21.66,21.3,21.3,873900.0,16.2837,16.3289,16.0575,16.0575,873900.0
2011-08-08 12:00:00,21.31,21.31,21.01,21.01,478100.0,16.065,16.065,15.8389,15.8389,478100.0
2011-08-08 13:00:00,21.01,21.09,20.66,20.66,700400.0,15.8389,15.8992,15.575,15.575,700400.0
2011-08-08 14:00:00,20.67,20.86,20.31,20.5,1089900.0,15.5826,15.7258,15.3112,15.4544,1089900.0
2011-08-08 15:00:00,20.5,21.04,20.35,20.35,1869800.0,15.4544,15.8615,15.3413,15.3413,1869800.0
2011-08-09 09:30:00,20.64,20.78,20.19,20.75,570900.0,15.5599,15.6655,15.2207,15.6429,570900.0
2011-08-09 10:00:00,20.75,21.26,20.73,21.16,900600.0,15.6429,16.0273,15.6278,15.952,900600.0
2011-08-09 11:00:00,21.16,21.28,21.02,21.22,509200.0,15.952,16.0424,15.8464,15.9972,509200.0
2011-08-09 12:00:00,21.23,21.31,21.07,21.08,448000.0,16.0047,16.065,15.8841,15.8916,448000.0
2011-08-09 13:00:00,21.08,21.11,20.72,20.81,536100.0,15.8916,15.9143,15.6203,15.6881,536100.0
2011-08-09 14:00:00,20.81,20.98,19.98,20.3,1351400.0,15.6881,15.8163,15.0624,15.3036,1351400.0
2011-08-09 15:00:00,20.31,21.5,20.19,21.49,1986300.0,15.3112,16.2083,15.2207,16.2007,1986300.0
2011-08-10 09:30:00,20.93,21.18,20.7,20.79,368700.0,15.7786,15.967,15.6052,15.673,368700.0
2011-08-10 10:00:00,20.78,20.99,20.47,20.59,695600.0,15.6655,15.8238,15.4318,15.5222,695600.0
2011-08-10 11:00:00,20.59,20.74,20.38,20.69,484600.0,15.5222,15.6353,15.3639,15.5976,484600.0
2011-08-10 12:00:00,20.68,20.9,20.63,20.88,422700.0,15.5901,15.7559,15.5524,15.7409,422700.0
2011-08-10 13:00:00,20.88,21.18,20.76,21.18,590400.0,15.7409,15.967,15.6504,15.967,590400.0
2011-08-10 14:00:00,21.17,21.5,21.14,21.31,1060400.0,15.9595,16.2083,15.9369,16.065,1060400.0
2011-08-10 15:00:00,21.31,21.37,20.99,21.01,1720500.0,16.065,16.1103,15.8238,15.8389,1720500.0
2011-08-11 09:30:00,21.07,21.37,21.02,21.22,300200.0,15.8841,16.1103,15.8464,15.9972,300200.0
2011-08-11 10:00:00,21.21,21.8,21.2,21.64,486700.0,15.9896,16.4344,15.9821,16.3138,486700.0
2011-08-11 11:00:00,21.64,21.77,21.54,21.69,300700.0,16.3138,16.4118,16.2384,16.3515,300700.0
2011-08-11 12:00:00,21.69,22.1,21.64,22.05,416500.0,16.3515,16.6606,16.3138,16.6229,416500.0
2011-08-11 13:00:00,22.05,22.14,21.88,22.14,585800.0,16.6229,16.6908,16.4947,16.6908,585800.0
2011-08-11 14:00:00,22.14,22.36,22.07,22.33,582200.0,16.6908,16.8566,16.638,16.834,582200.0
2011-08-11 15:00:00,22.33,22.74,22.31,22.43,1321000.0,16.834,17.1431,16.8189,16.9094,1321000.0
2011-08-12 09:30:00,22.67,23.01,22.55,22.7,433700.0,17.0903,17.3466,16.9998,17.1129,433700.0
2011-08-12 10:00:00,22.7,22.79,22.44,22.56,514300.0,17.1129,17.1808,16.9169,17.0074,514300.0
2011-08-12 11:00:00,22.56,22.76,22.44,22.68,286700.0,17.0074,17.1582,16.9169,17.0978,286700.0
2011-08-12 12:00:00,22.67,22.75,22.45,22.54,253300.0,17.0903,17.1506,16.9245,16.9923,253300.0
2011-08-12 13:00:00,22.53,22.61,22.36,22.6,195900.0,16.9848,17.0451,16.8566,17.0375,195900.0
2011-08-12 14:00:00,22.6,22.61,22.25,22.28,387800.0,17.0375,17.0451,16.7737,16.7963,387800.0
2011-08-12 15:00:00,22.29,22.36,22.17,22.28,624100.0,16.8038,16.8566,16.7134,16.7963,624100.0
2011-08-15 09:30:00,22.43,22.73,22.33,22.72,94900.0,16.9094,17.1355,16.834,17.128,94900.0
2011-08-15 10:00:00,22.72,22.96,22.67,22.91,307800.0,17.128,17.3089,17.0903,17.2712,307800.0
2011-08-15 11:00:00,22.91,22.97,22.72,22.79,318600.0,17.2712,17.3165,17.128,17.1808,318600.0
2011-08-15 12:00:00,22.8,22.87,22.74,22.8,413600.0,17.1883,17.2411,17.1431,17.1883,413600.0
2011-08-15 13:00:00,22.81,22.87,22.71,22.79,361900.0,17.1958,17.2411,17.1205,17.1808,361900.0
2011-08-15 14:00:00,22.79,22.84,22.75,22.79,319600.0,17.1808,17.2185,17.1506,17.1808,319600.0
2011-08-15 15:00:00,22.79,22.92,22.76,22.87,1325800.0,17.1808,17.2788,17.1582,17.2411,1325800.0
2011-08-16 09:30:00,22.54,22.68,22.39,22.58,213100.0,16.9923,17.0978,16.8792,17.0225,213100.0
2011-08-16 10:00:00,22.56,22.76,22.5,22.65,426800.0,17.0074,17.1582,16.9621,17.0752,426800.0
2011-08-16 11:00:00,22.65,22.8,22.59,22.67,358500.0,17.0752,17.1883,17.03,17.0903,358500.0
2011-08-16 12:00:00,22.68,22.76,22.41,22.48,516400.0,17.0978,17.1582,16.8943,16.9471,516400.0
2011-08-16 13:00:00,22.48,22.56,22.23,22.48,497200.0,16.9471,17.0074,16.7586,16.9471,497200.0
2011-08-16 14:00:00,22.47,22.66,22.4,22.44,511300.0,16.9395,17.0828,16.8868,16.9169,511300.0
2011-08-16 15:00:00,22.43,22.54,22.39,22.43,1521700.0,16.9094,16.9923,16.8792,16.9094,1521700.0
2011-08-17 09:30:00,22.62,23.04,22.57,22.88,266100.0,17.0526,17.3692,17.0149,17.2486,266100.0
2011-08-17 10:00:00,22.86,22.88,22.5,22.61,315200.0,17.2335,17.2486,16.9621,17.0451,315200.0
2011-08-17 11:00:00,22.6,22.68,22.42,22.5,229400.0,17.0375,17.0978,16.9018,16.9621,229400.0
2011-08-17 12:00:00,22.5,22.52,22.27,22.3,204500.0,16.9621,16.9772,16.7888,16.8114,204500.0
2011-08-17 13:00:00,22.31,22.33,22.13,22.13,302500.0,16.8189,16.834,16.6832,16.6832,302500.0
2011-08-17 14:00:00,22.14,22.26,22.14,22.19,320600.0,16.6908,16.7812,16.6908,16.7284,320600.0
2011-08-17 15:00:00,22.2,22.3,22.15,22.25,713200.0,16.736,16.8114,16.6983,16.7737,713200.0
2011-08-18 09:30:00,21.78,21.78,21.58,21.6,281500.0,16.4194,16.4194,16.2686,16.2837,281500.0
2011-08-18 10:00:00,21.61,21.61,21.08,21.57,800800.0,16.2912,16.2912,15.8916,16.261,800800.0
2011-08-18 11:00:00,21.57,21.82,21.43,21.79,480400.0,16.261,16.4495,16.1555,16.4269,480400.0
2011-08-18 12:00:00,21.79,21.8,21.63,21.69,229400.0,16.4269,16.4344,16.3063,16.3515,229400.0
2011-08-18 13:00:00,21.68,21.71,21.47,21.49,307900.0,16.344,16.3666,16.1857,16.2007,307900.0
2011-08-18 14:00:00,21.5,21.77,21.5,21.67,624400.0,16.2083,16.4118,16.2083,16.3364,624400.0
2011-08-18 15:00:00,21.67,21.86,21.61,21.8,1203600.0,16.3364,16.4797,16.2912,16.4344,1203600.0
2011-08-19 09:30:00,21.47,21.68,21.42,21.52,405000.0,16.1857,16.344,16.148,16.2233,405000.0
2011-08-19 10:00:00,21.55,21.96,21.5,21.85,496300.0,16.246,16.5551,16.2083,16.4721,496300.0
2011-08-19 11:00:00,21.85,21.88,21.58,21.76,357200.0,16.4721,16.4947,16.2686,16.4043,357200.0
2011-08-19 12:00:00,21.77,21.77,21.61,21.69,178700.0,16.4118,16.4118,16.2912,16.3515,178700.0
2011-08-19 13:00:00,21.69,21.75,21.57,21.58,252600.0,16.3515,16.3967,16.261,16.2686,252600.0
2011-08-19 14:00:00,21.59,21.63,21.42,21.42,343200.0,16.2761,16.3063,16.148,16.148,343200.0
2011-08-19 15:00:00,21.42,21.52,21.34,21.37,837100.0,16.148,16.2233,16.0877,16.1103,837100.0
2011-08-22 09:30:00,21.83,21.93,21.62,21.65,213900.0,16.457,16.5324,16.2987,16.3214,213900.0
2011-08-22 10:00:00,21.65,21.72,21.4,21.41,370100.0,16.3214,16.3741,16.1329,16.1404,370100.0
2011-08-22 11:00:00,21.4,21.47,21.1,21.14,336000.0,16.1329,16.1857,15.9067,15.9369,336000.0
2011-08-22 12:00:00,21.15,21.22,21.0,21.2,391500.0,15.9444,15.9972,15.8313,15.9821,391500.0
2011-08-22 13:00:00,21.19,21.22,21.05,21.15,401500.0,15.9746,15.9972,15.869,15.9444,401500.0
2011-08-22 14:00:00,21.15,21.34,21.1,21.18,362400.0,15.9444,16.0877,15.9067,15.967,362400.0
2011-08-22 15:00:00,21.17,21.33,21.11,21.17,702300.0,15.9595,16.0801,15.9143,15.9595,702300.0
2011-08-23 09:30:00,21.63,21.76,21.3,21.32,503400.0,16.3063,16.4043,16.0575,16.0726,503400.0
2011-08-23 10:00:00,21.33,21.81,21.33,21.7,516000.0,16.0801,16.442,16.0801,16.359,516000.0
2011-08-23 11:00:00,21.7,21.74,21.58,21.73,559900.0,16.359,16.3892,16.2686,16.3817,559900.0
2011-08-23 12:00:00,21.73,21.74,21.6,21.65,355200.0,16.3817,16.3892,16.2837,16.3214,355200.0
2011-08-23 13:00:00,21.65,21.7,21.39,21.44,389600.0,16.3214,16.359,16.1253,16.163,389600.0
2011-08-23 14:00:00,21.45,21.5,21.3,21.42,404600.0,16.1706,16.2083,16.0575,16.148,404600.0
2011-08-23 15:00:00,21.43,21.72,21.43,21.72,1104300.0,16.1555,16.3741,16.1555,16.3741,1104300.0
2011-08-24 09:30:00,21.65,22.1,21.63,22.07,140700.0,16.3214,16.6606,16.3063,16.638,140700.0
2011-08-24 10:00:00,22.06,22.28,21.82,21.85,451300.0,16.6304,16.7963,16.4495,16.4721,451300.0
2011-08-24 11:00:00,21.85,22.18,21.82,22.09,264500.0,16.4721,16.7209,16.4495,16.6531,264500.0
2011-08-24 12:00:00,22.08,22.08,21.93,22.07,156300.0,16.6455,16.6455,16.5324,16.638,156300.0
2011-08-24 13:00:00,22.06,22.25,22.03,22.19,169200.0,16.6304,16.7737,16.6078,16.7284,169200.0
2011-08-24 14:00:00,22.19,22.21,22.07,22.19,231100.0,16.7284,16.7435,16.638,16.7284,231100.0
2011-08-24 15:00:00,22.2,22.34,22.12,22.3,753700.0,16.736,16.8415,16.6757,16.8114,753700.0
2011-08-25 09:30:00,22.39,22.47,21.95,22.06,189200.0,16.8792,16.9395,16.5475,16.6304,189200.0
2011-08-25 10:00:00,22.06,22.1,21.6,21.74,428500.0,16.6304,16.6606,16.2837,16.3892,428500.0
2011-08-25 11:00:00,21.75,21.81,21.62,21.79,338100.0,16.3967,16.442,16.2987,16.4269,338100.0
2011-08-25 12:00:00,21.8,21.83,21.56,21.61,150200.0,16.4344,16.457,16.2535,16.2912,150200.0
2011-08-25 13:00:00,21.62,21.78,21.62,21.73,189000.0,16.2987,16.4194,16.2987,16.3817,189000.0
2011-08-25 14:00:00,21.74,21.83,21.64,21.64,276200.0,16.3892,16.457,16.3138,16.3138,276200.0
2011-08-25 15:00:00,21.64,21.81,21.53,21.6,700100.0,16.3138,16.442,16.2309,16.2837,700100.0
2011-08-26 09:30:00,21.5,21.57,21.4,21.52,126100.0,16.2083,16.261,16.1329,16.2233,126100.0
2011-08-26 10:00:00,21.54,21.8,21.08,21.74,464400.0,16.2384,16.4344,15.8916,16.3892,464400.0
2011-08-26 11:00:00,21.73,21.89,21.68,21.81,356600.0,16.3817,16.5023,16.344,16.442,356600.0
2011-08-26 12:00:00,21.81,22.04,21.81,21.93,198900.0,16.442,16.6154,16.442,16.5324,198900.0
2011-08-26 13:00:00,21.93,22.06,21.9,22.02,213800.0,16.5324,16.6304,16.5098,16.6003,213800.0
2011-08-26 14:00:00,22.03,22.06,21.85,21.93,310600.0,16.6078,16.6304,16.4721,16.5324,310600.0
2011-08-26 15:00:00,21.92,21.94,21.72,21.9,567300.0,16.5249,16.54,16.3741,16.5098,567300.0
2011-08-29 09:30:00,22.09,22.5,22.09,22.4,174700.0,16.6531,16.9621,16.6531,16.8868,174700.0
2011-08-29 10:00:00,22.39,22.6,22.37,22.5,268800.0,16.8792,17.0375,16.8641,16.9621,268800.0
2011-08-29 11:00:00,22.5,22.63,22.41,22.61,203200.0,16.9621,17.0601,16.8943,17.0451,203200.0
2011-08-29 12:00:00,22.61,22.67,22.54,22.67,146900.0,17.0451,17.0903,16.9923,17.0903,146900.0
2011-08-29 13:00:00,22.67,22.69,22.57,22.62,197500.0,17.0903,17.1054,17.0149,17.0526,197500.0
2011-08-29 14:00:00,22.62,22.68,22.59,22.65,257100.0,17.0526,17.0978,17.03,17.0752,257100.0
2011-08-29 15:00:00,22.65,22.67,22.57,22.64,803200.0,17.0752,17.0903,17.0149,17.0677,803200.0
2011-08-30 09:30:00,22.56,22.6,22.42,22.5,143400.0,17.0074,17.0375,16.9018,16.9621,143400.0
2011-08-30 10:00:00,22.47,22.54,22.34,22.47,263400.0,16.9395,16.9923,16.8415,16.9395,263400.0
2011-08-30 11:00:00,22.46,22.67,22.41,22.57,248300.0,16.932,17.0903,16.8943,17.0149,248300.0
2011-08-30 12:00:00,22.57,22.59,22.49,22.51,103300.0,17.0149,17.03,16.9546,16.9697,103300.0
2011-08-30 13:00:00,22.51,22.63,22.48,22.57,143400.0,16.9697,17.0601,16.9471,17.0149,143400.0
2011-08-30 14:00:00,22.58,22.74,22.5,22.7,323900.0,17.0225,17.1431,16.9621,17.1129,323900.0
2011-08-30 15:00:00,22.69,22.78,22.57,22.58,794600.0,17.1054,17.1732,17.0149,17.0225,794600.0
2011-08-31 09:30:00,22.84,23.05,22.72,23.02,167000.0,17.2185,17.3768,17.128,17.3542,167000.0
2011-08-31 10:00:00,23.02,23.31,23.02,23.21,369000.0,17.3542,17.5728,17.3542,17.4974,369000.0
2011-08-31 11:00:00,23.21,23.36,23.2,23.33,325000.0,17.4974,17.6105,17.4899,17.5879,325000.0
2011-08-31 12:00:00,23.32,23.53,23.32,23.5,359200.0,17.5803,17.7386,17.5803,17.716,359200.0
2011-08-31 13:00:00,23.49,23.54,23.44,23.46,234200.0,17.7085,17.7462,17.6708,17.6859,234200.0
2011-08-31 14:00:00,23.45,23.56,23.36,23.45,335100.0,17.6783,17.7612,17.6105,17.6783,335100.0
2011-08-31 15:00:00,23.45,23.49,23.3,23.43,1034300.0,17.6783,17.7085,17.5652,17.6632,1034300.0
2011-09-01 09:30:00,23.39,23.64,23.39,23.49,130800.0,17.6331,17.8216,17.6331,17.7085,130800.0
2011-09-01 10:00:00,23.47,23.84,23.45,23.52,408100.0,17.6934,17.9723,17.6783,17.7311,408100.0
2011-09-01 11:00:00,23.53,23.68,23.49,23.64,313200.0,17.7386,17.8517,17.7085,17.8216,313200.0
2011-09-01 12:00:00,23.64,23.75,23.59,23.71,277900.0,17.8216,17.9045,17.7839,17.8743,277900.0
2011-09-01 13:00:00,23.7,23.71,23.52,23.57,249500.0,17.8668,17.8743,17.7311,17.7688,249500.0
2011-09-01 14:00:00,23.57,23.65,23.49,23.6,292600.0,17.7688,17.8291,17.7085,17.7914,292600.0
2011-09-01 15:00:00,23.59,23.64,23.51,23.54,809900.0,17.7839,17.8216,17.7236,17.7462,809900.0
2011-09-02 09:30:00,23.09,23.24,22.84,22.89,239000.0,17.4069,17.52,17.2185,17.2562,239000.0
2011-09-02 10:00:00,22.9,23.22,22.9,23.21,216800.0,17.2637,17.5049,17.2637,17.4974,216800.0
2011-09-02 11:00:00,23.21,23.29,23.17,23.25,159000.0,17.4974,17.5577,17.4672,17.5275,159000.0
2011-09-02 12:00:00,23.26,23.33,23.24,23.25,113300.0,17.5351,17.5879,17.52,17.5275,113300.0
2011-09-02 13:00:00,23.25,23.28,23.14,23.21,149200.0,17.5275,17.5502,17.4446,17.4974,149200.0
2011-09-02 14:00:00,23.2,23.23,23.02,23.17,377000.0,17.4899,17.5125,17.3542,17.4672,377000.0
2011-09-02 15:00:00,23.18,23.24,23.07,23.14,540900.0,17.4748,17.52,17.3919,17.4446,540900.0
2011-09-06 09:30:00,22.5,22.52,22.28,22.51,228900.0,16.9621,16.9772,16.7963,16.9697,228900.0
2011-09-06 10:00:00,22.52,22.64,22.3,22.4,405600.0,16.9772,17.0677,16.8114,16.8868,405600.0
2011-09-06 11:00:00,22.39,22.64,22.38,22.63,172600.0,16.8792,17.0677,16.8717,17.0601,172600.0
2011-09-06 12:00:00,22.62,22.71,22.62,22.67,174600.0,17.0526,17.1205,17.0526,17.0903,174600.0
2011-09-06 13:00:00,22.66,22.78,22.61,22.69,199200.0,17.0828,17.1732,17.0451,17.1054,199200.0
2011-09-06 14:00:00,22.68,22.78,22.64,22.64,319700.0,17.0978,17.1732,17.0677,17.0677,319700.0
2011-09-06 15:00:00,22.64,22.81,22.57,22.8,969400.0,17.0677,17.1958,17.0149,17.1883,969400.0
2011-09-07 09:30:00,23.17,23.38,23.11,23.36,184000.0,17.4672,17.6256,17.422,17.6105,184000.0
2011-09-07 10:00:00,23.36,23.42,23.23,23.36,386000.0,17.6105,17.6557,17.5125,17.6105,386000.0
2011-09-07 11:00:00,23.36,23.52,23.33,23.48,204800.0,17.6105,17.7311,17.5879,17.7009,204800.0
2011-09-07 12:00:00,23.48,23.56,23.46,23.5,121600.0,17.7009,17.7612,17.6859,17.716,121600.0
2011-09-07 13:00:00,23.5,23.61,23.48,23.6,140200.0,17.716,17.7989,17.7009,17.7914,140200.0
2011-09-07 14:00:00,23.6,23.62,23.5,23.57,183700.0,17.7914,17.8065,17.716,17.7688,183700.0
2011-09-07 15:00:00,23.57,23.57,23.44,23.56,763500.0,17.7688,17.7688,17.6708,17.7612,763500.0
2011-09-08 09:30:00,23.5,23.8,23.41,23.74,169800.0,17.716,17.9422,17.6482,17.8969,169800.0
2011-09-08 10:00:00,23.74,24.05,23.61,24.05,269100.0,17.8969,18.1306,17.7989,18.1306,269100.0
2011-09-08 11:00:00,24.05,24.06,23.86,23.89,231200.0,18.1306,18.1382,17.9874,18.01,231200.0
2011-09-08 12:00:00,23.89,23.92,23.83,23.91,196200.0,18.01,18.0326,17.9648,18.0251,196200.0
2011-09-08 13:00:00,23.9,23.91,23.64,23.65,275000.0,18.0176,18.0251,17.8216,17.8291,275000.0
2011-09-08 14:00:00,23.65,23.7,23.56,23.65,207900.0,17.8291,17.8668,17.7612,17.8291,207900.0
2011-09-08 15:00:00,23.65,23.68,23.53,23.55,712900.0,17.8291,17.8517,17.7386,17.7537,712900.0
2011-09-09 09:30:00,23.31,23.36,23.02,23.35,305700.0,17.5728,17.6105,17.3542,17.6029,305700.0
2011-09-09 10:00:00,23.36,23.45,23.14,23.21,269700.0,17.6105,17.6783,17.4446,17.4974,269700.0
2011-09-09 11:00:00,23.2,23.3,22.84,22.95,485100.0,17.4899,17.5652,17.2185,17.3014,485100.0
2011-09-09 12:00:00,22.95,22.96,22.81,22.91,213500.0,17.3014,17.3089,17.1958,17.2712,213500.0
2011-09-09 13:00:00,22.91,23.0,22.81,22.84,125000.0,17.2712,17.3391,17.1958,17.2185,125000.0
2011-09-09 14:00:00,22.84,22.87,22.66,22.67,331100.0,17.2185,17.2411,17.0828,17.0903,331100.0
2011-09-09 15:00:00,22.66,22.83,22.63,22.72,1236600.0,17.0828,17.2109,17.0601,17.128,1236600.0
2011-09-12 09:30:00,22.52,22.91,22.41,22.85,218800.0,16.9772,17.2712,16.8943,17.226,218800.0
2011-09-12 10:00:00,22.84,22.94,22.61,22.63,252100.0,17.2185,17.2938,17.0451,17.0601,252100.0
2011-09-12 11:00:00,22.63,22.79,22.6,22.64,137800.0,17.0601,17.1808,17.0375,17.0677,137800.0
2011-09-12 12:00:00,22.65,22.68,22.57,22.64,112700.0,17.0752,17.0978,17.0149,17.0677,112700.0
2011-09-12 13:00:00,22.63,22.66,22.5,22.58,125500.0,17.0601,17.0828,16.9621,17.0225,125500.0
2011-09-12 14:00:00,22.58,22.71,22.43,22.6,248800.0,17.0225,17.1205,16.9094,17.0375,248800.0
2011-09-12 15:00:00,22.6,22.96,22.56,22.93,783200.0,17.0375,17.3089,17.0074,17.2863,783200.0
2011-09-13 09:30:00,23.1,23.12,22.72,23.11,183300.0,17.4145,17.4295,17.128,17.422,183300.0
2011-09-13 10:00:00,23.11,23.18,22.96,23.03,249100.0,17.422,17.4748,17.3089,17.3617,249100.0
2011-09-13 11:00:00,23.02,23.11,22.95,23.0,167500.0,17.3542,17.422,17.3014,17.3391,167500.0
2011-09-13 12:00:00,22.99,23.05,22.9,22.99,171200.0,17.3315,17.3768,17.2637,17.3315,171200.0
2011-09-13 13:00:00,22.98,23.04,22.92,22.96,296300.0,17.324,17.3692,17.2788,17.3089,296300.0
2011-09-13 14:00:00,22.95,23.14,22.95,23.07,398900.0,17.3014,17.4446,17.3014,17.3919,398900.0
2011-09-13 15:00:00,23.07,23.21,23.0,23.16,521700.0,17.3919,17.4974,17.3391,17.4597,521700.0
2011-09-14 09:30:00,23.21,23.3,23.0,23.0,390500.0,17.4974,17.5652,17.3391,17.3391,390500.0
2011-09-14 10:00:00,23.01,23.03,22.75,22.9,397000.0,17.3466,17.3617,17.1506,17.2637,397000.0
2011-09-14 11:00:00,22.9,23.13,22.85,23.13,165300.0,17.2637,17.4371,17.226,17.4371,165300.0
2011-09-14 12:00:00,23.14,23.23,23.1,23.11,233000.0,17.4446,17.5125,17.4145,17.422,233000.0
2011-09-14 13:00:00,23.12,23.31,23.1,23.16,307700.0,17.4295,17.5728,17.4145,17.4597,307700.0
2011-09-14 14:00:00,23.17,23.3,23.15,23.3,297600.0,17.4672,17.5652,17.4522,17.5652,297600.0
2011-09-14 15:00:00,23.3,23.49,23.15,23.18,1074400.0,17.5652,17.7085,17.4522,17.4748,1074400.0
2011-09-15 09:30:00,23.35,23.51,23.25,23.28,294200.0,17.6029,17.7236,17.5275,17.5502,294200.0
2011-09-15 10:00:00,23.28,23.52,23.28,23.36,415000.0,17.5502,17.7311,17.5502,17.6105,415000.0
2011-09-15 11:00:00,23.35,23.59,23.33,23.59,258200.0,17.6029,17.7839,17.5879,17.7839,258200.0
2011-09-15 12:00:00,23.58,23.71,23.56,23.6,193800.0,17.7763,17.8743,17.7612,17.7914,193800.0
2011-09-15 13:00:00,23.6,23.75,23.6,23.75,252600.0,17.7914,17.9045,17.7914,17.9045,252600.0
2011-09-15 14:00:00,23.75,23.88,23.73,23.85,379000.0,17.9045,18.0025,17.8894,17.9799,379000.0
2011-09-15 15:00:00,23.86,23.88,23.71,23.77,808000.0,17.9874,18.0025,17.8743,17.9196,808000.0
2011-09-16 09:30:00,23.87,24.12,23.76,23.94,497900.0,17.995,18.1834,17.912,18.0477,497900.0
2011-09-16 10:00:00,23.95,24.0,23.61,23.71,432600.0,18.0553,18.093,17.7989,17.8743,432600.0
2011-09-16 11:00:00,23.71,23.81,23.57,23.59,571900.0,17.8743,17.9497,17.7688,17.7839,571900.0
2011-09-16 12:00:00,23.6,23.73,23.57,23.72,292900.0,17.7914,17.8894,17.7688,17.8819,292900.0
2011-09-16 13:00:00,23.72,23.75,23.45,23.45,432500.0,17.8819,17.9045,17.6783,17.6783,432500.0
2011-09-16 14:00:00,23.46,23.47,23.37,23.43,503400.0,17.6859,17.6934,17.618,17.6632,503400.0
2011-09-16 15:00:00,23.43,23.5,23.39,23.43,1251800.0,17.6632,17.716,17.6331,17.6632,1251800.0
2011-09-19 09:30:00,23.0,23.03,22.74,22.82,527700.0,17.3391,17.3617,17.1431,17.2034,527700.0
2011-09-19 10:00:00,22.81,23.06,22.8,22.84,475400.0,17.1958,17.3843,17.1883,17.2185,475400.0
2011-09-19 11:00:00,22.84,23.02,22.78,22.96,355200.0,17.2185,17.3542,17.1732,17.3089,355200.0
2011-09-19 12:00:00,22.96,23.03,22.75,22.79,228700.0,17.3089,17.3617,17.1506,17.1808,228700.0
2011-09-19 13:00:00,22.79,22.85,22.74,22.84,256500.0,17.1808,17.226,17.1431,17.2185,256500.0
2011-09-19 14:00:00,22.84,23.04,22.84,22.96,233400.0,17.2185,17.3692,17.2185,17.3089,233400.0
2011-09-19 15:00:00,22.97,23.08,22.91,22.96,817300.0,17.3165,17.3994,17.2712,17.3089,817300.0
2011-09-20 09:30:00,23.12,23.14,22.67,22.71,299900.0,17.4295,17.4446,17.0903,17.1205,299900.0
2011-09-20 10:00:00,22.72,23.55,22.72,23.55,371800.0,17.128,17.7537,17.128,17.7537,371800.0
2011-09-20 11:00:00,23.55,23.62,23.37,23.37,384300.0,17.7537,17.8065,17.618,17.618,384300.0
2011-09-20 12:00:00,23.38,23.38,23.22,23.31,200400.0,17.6256,17.6256,17.5049,17.5728,200400.0
2011-09-20 13:00:00,23.3,23.46,23.28,23.28,167200.0,17.5652,17.6859,17.5502,17.5502,167200.0
2011-09-20 14:00:00,23.29,23.3,23.15,23.16,232600.0,17.5577,17.5652,17.4522,17.4597,232600.0
2011-09-20 15:00:00,23.16,23.2,22.95,23.03,713500.0,17.4597,17.4899,17.3014,17.3617,713500.0
2011-09-21 09:30:00,23.0,23.1,22.88,22.99,164200.0,17.3391,17.4145,17.2486,17.3315,164200.0
2011-09-21 10:00:00,23.0,23.08,22.62,22.69,581900.0,17.3391,17.3994,17.0526,17.1054,581900.0
2011-09-21 11:00:00,22.7,22.82,22.68,22.75,266300.0,17.1129,17.2034,17.0978,17.1506,266300.0
2011-09-21 12:00:00,22.75,22.75,22.55,22.67,445600.0,17.1506,17.1506,16.9998,17.0903,445600.0
2011-09-21 13:00:00,22.65,22.73,22.55,22.73,380500.0,17.0752,17.1355,16.9998,17.1355,380500.0
2011-09-21 14:00:00,22.72,22.86,22.47,22.57,834800.0,17.128,17.2335,16.9395,17.0149,834800.0
2011-09-21 15:00:00,22.57,22.69,22.34,22.38,1536700.0,17.0149,17.1054,16.8415,16.8717,1536700.0
2011-09-22 09:30:00,21.77,21.77,21.57,21.59,349300.0,16.4118,16.4118,16.261,16.2761,349300.0
2011-09-22 10:00:00,21.6,21.88,21.57,21.69,634900.0,16.2837,16.4947,16.261,16.3515,634900.0
2011-09-22 11:00:00,21.69,21.78,21.62,21.67,505100.0,16.3515,16.4194,16.2987,16.3364,505100.0
2011-09-22 12:00:00,21.69,21.81,21.57,21.73,442500.0,16.3515,16.442,16.261,16.3817,442500.0
2011-09-22 13:00:00,21.73,21.77,21.51,21.57,397400.0,16.3817,16.4118,16.2158,16.261,397400.0
2011-09-22 14:00:00,21.58,21.82,21.47,21.54,822600.0,16.2686,16.4495,16.1857,16.2384,822600.0
2011-09-22 15:00:00,21.53,21.81,21.43,21.73,1515400.0,16.2309,16.442,16.1555,16.3817,1515400.0
2011-09-23 09:30:00,21.53,22.28,21.51,22.15,274800.0,16.2309,16.7963,16.2158,16.6983,274800.0
2011-09-23 10:00:00,22.14,22.3,22.08,22.23,397000.0,16.6908,16.8114,16.6455,16.7586,397000.0
2011-09-23 11:00:00,22.22,22.23,21.86,21.93,376800.0,16.7511,16.7586,16.4797,16.5324,376800.0
2011-09-23 12:00:00,21.93,21.94,21.75,21.76,357400.0,16.5324,16.54,16.3967,16.4043,357400.0
2011-09-23 13:00:00,21.77,22.05,21.61,22.03,482000.0,16.4118,16.6229,16.2912,16.6078,482000.0
2011-09-23 14:00:00,22.03,22.07,21.75,21.77,468100.0,16.6078,16.638,16.3967,16.4118,468100.0
2011-09-23 15:00:00,21.77,21.89,21.66,21.75,822900.0,16.4118,16.5023,16.3289,16.3967,822900.0
2011-09-26 09:30:00,21.97,22.12,21.54,21.54,106200.0,16.5626,16.6757,16.2384,16.2384,106200.0
2011-09-26 10:00:00,21.54,21.63,21.43,21.54,287300.0,16.2384,16.3063,16.1555,16.2384,287300.0
2011-09-26 11:00:00,21.55,21.82,21.55,21.79,281000.0,16.246,16.4495,16.246,16.4269,281000.0
2011-09-26 12:00:00,21.8,21.8,21.55,21.59,281200.0,16.4344,16.4344,16.246,16.2761,281200.0
2011-09-26 13:00:00,21.59,21.7,21.5,21.66,264000.0,16.2761,16.359,16.2083,16.3289,264000.0
2011-09-26 14:00:00,21.66,21.8,21.61,21.73,325100.0,16.3289,16.4344,16.2912,16.3817,325100.0
2011-09-26 15:00:00,21.73,21.99,21.72,21.92,646700.0,16.3817,16.5777,16.3741,16.5249,646700.0
2011-09-27 09:30:00,22.38,22.42,22.1,22.25,280400.0,16.8717,16.9018,16.6606,16.7737,280400.0
2011-09-27 10:00:00,22.23,22.32,22.01,22.11,822600.0,16.7586,16.8264,16.5927,16.6681,822600.0
2011-09-27 11:00:00,22.12,22.13,22.04,22.12,303600.0,16.6757,16.6832,16.6154,16.6757,303600.0
2011-09-27 12:00:00,22.13,22.16,21.94,22.0,321800.0,16.6832,16.7058,16.54,16.5852,321800.0
2011-09-27 13:00:00,22.0,22.14,21.98,22.08,268400.0,16.5852,16.6908,16.5701,16.6455,268400.0
2011-09-27 14:00:00,22.09,22.11,21.91,21.91,250900.0,16.6531,16.6681,16.5174,16.5174,250900.0
2011-09-27 15:00:00,21.92,21.92,21.62,21.72,1165000.0,16.5249,16.5249,16.2987,16.3741,1165000.0
2011-09-28 09:30:00,21.81,21.96,21.73,21.96,131200.0,16.442,16.5551,16.3817,16.5551,131200.0
2011-09-28 10:00:00,21.96,21.97,21.64,21.65,381700.0,16.5551,16.5626,16.3138,16.3214,381700.0
2011-09-28 11:00:00,21.64,21.68,21.51,21.56,349400.0,16.3138,16.344,16.2158,16.2535,349400.0
2011-09-28 12:00:00,21.56,21.57,21.35,21.45,558600.0,16.2535,16.261,16.0952,16.1706,558600.0
2011-09-28 13:00:00,21.44,21.47,21.27,21.28,453800.0,16.163,16.1857,16.0349,16.0424,453800.0
2011-09-28 14:00:00,21.28,21.52,21.25,21.5,528200.0,16.0424,16.2233,16.0198,16.2083,528200.0
2011-09-28 15:00:00,21.5,21.55,21.19,21.23,1258300.0,16.2083,16.246,15.9746,16.0047,1258300.0
2011-09-29 09:30:00,21.59,21.78,21.57,21.65,252700.0,16.2761,16.4194,16.261,16.3214,252700.0
2011-09-29 10:00:00,21.65,21.7,21.41,21.46,445400.0,16.3214,16.359,16.1404,16.1781,445400.0
2011-09-29 11:00:00,21.47,21.77,21.46,21.69,272200.0,16.1857,16.4118,16.1781,16.3515,272200.0
2011-09-29 12:00:00,21.69,21.74,21.56,21.65,294600.0,16.3515,16.3892,16.2535,16.3214,294600.0
2011-09-29 13:00:00,21.65,21.74,21.56,21.62,315000.0,16.3214,16.3892,16.2535,16.2987,315000.0
2011-09-29 14:00:00,21.61,21.62,21.41,21.48,456600.0,16.2912,16.2987,16.1404,16.1932,456600.0
2011-09-29 15:00:00,21.49,21.65,21.32,21.64,700600.0,16.2007,16.3214,16.0726,16.3138,700600.0
2011-09-30 09:30:00,21.37,21.61,21.31,21.41,148000.0,16.1103,16.2912,16.065,16.1404,148000.0
2011-09-30 10:00:00,21.41,21.59,21.31,21.34,177000.0,16.1404,16.2761,16.065,16.0877,177000.0
2011-09-30 11:00:00,21.34,21.55,21.34,21.43,192600.0,16.0877,16.246,16.0877,16.1555,192600.0
2011-09-30 12:00:00,21.42,21.48,21.38,21.41,149800.0,16.148,16.1932,16.1178,16.1404,149800.0
2011-09-30 13:00:00,21.4,21.44,21.25,21.26,275600.0,16.1329,16.163,16.0198,16.0273,275600.0
2011-09-30 14:00:00,21.27,21.33,21.09,21.29,630500.0,16.0349,16.0801,15.8992,16.05,630500.0
2011-09-30 15:00:00,21.28,21.36,21.12,21.22,903000.0,16.0424,16.1027,15.9218,15.9972,903000.0
2011-10-03 09:30:00,21.0,21.14,20.77,20.77,222900.0,15.8313,15.9369,15.6579,15.6579,222900.0
2011-10-03 10:00:00,20.77,21.1,20.58,20.63,592800.0,15.6579,15.9067,15.5147,15.5524,592800.0
2011-10-03 11:00:00,20.63,20.7,20.46,20.68,530500.0,15.5524,15.6052,15.4242,15.5901,530500.0
2011-10-03 12:00:00,20.69,20.73,20.48,20.48,354800.0,15.5976,15.6278,15.4393,15.4393,354800.0
2011-10-03 13:00:00,20.49,20.51,20.07,20.18,335200.0,15.4469,15.4619,15.1302,15.2132,335200.0
2011-10-03 14:00:00,20.18,20.32,20.02,20.14,422700.0,15.2132,15.3187,15.0925,15.183,422700.0
2011-10-03 15:00:00,20.14,20.22,19.9,19.94,950000.0,15.183,15.2433,15.0021,15.0322,950000.0
2011-10-04 09:30:00,19.52,19.55,18.66,18.77,903100.0,14.7156,14.7382,14.0673,14.1502,903100.0
2011-10-04 10:00:00,18.77,18.96,18.65,18.9,862900.0,14.1502,14.2934,14.0597,14.2482,862900.0
2011-10-04 11:00:00,18.9,18.97,18.71,18.89,608700.0,14.2482,14.301,14.105,14.2407,608700.0
2011-10-04 12:00:00,18.89,19.19,18.89,19.19,619100.0,14.2407,14.4668,14.2407,14.4668,619100.0
2011-10-04 13:00:00,19.19,19.21,18.94,18.95,314500.0,14.4668,14.4819,14.2784,14.2859,314500.0
2011-10-04 14:00:00,18.96,19.04,18.79,18.85,580100.0,14.2934,14.3537,14.1653,14.2105,580100.0
2011-10-04 15:00:00,18.86,19.61,18.81,19.57,1147300.0,14.218,14.7835,14.1804,14.7533,1147300.0
2011-10-05 09:30:00,19.58,19.8,19.43,19.53,370700.0,14.7608,14.9267,14.6478,14.7231,370700.0
2011-10-05 10:00:00,19.52,19.83,19.52,19.65,524600.0,14.7156,14.9493,14.7156,14.8136,524600.0
2011-10-05 11:00:00,19.66,19.67,19.48,19.51,512400.0,14.8211,14.8287,14.6854,14.7081,512400.0
2011-10-05 12:00:00,19.52,19.67,19.52,19.66,419800.0,14.7156,14.8287,14.7156,14.8211,419800.0
2011-10-05 13:00:00,19.67,20.07,19.65,20.06,545400.0,14.8287,15.1302,14.8136,15.1227,545400.0
2011-10-05 14:00:00,20.07,20.27,19.91,20.24,739500.0,15.1302,15.281,15.0096,15.2584,739500.0
2011-10-05 15:00:00,20.24,20.55,20.08,20.5,1818500.0,15.2584,15.4921,15.1378,15.4544,1818500.0
2011-10-06 09:30:00,20.38,20.58,20.19,20.38,254000.0,15.3639,15.5147,15.2207,15.3639,254000.0
2011-10-06 10:00:00,20.38,20.89,20.32,20.53,474000.0,15.3639,15.7484,15.3187,15.477,474000.0
2011-10-06 11:00:00,20.53,21.11,20.53,21.01,334900.0,15.477,15.9143,15.477,15.8389,334900.0
2011-10-06 12:00:00,21.02,21.03,20.81,20.85,251600.0,15.8464,15.854,15.6881,15.7183,251600.0
2011-10-06 13:00:00,20.85,20.9,20.72,20.76,295500.0,15.7183,15.7559,15.6203,15.6504,295500.0
2011-10-06 14:00:00,20.75,20.98,20.69,20.79,436500.0,15.6429,15.8163,15.5976,15.673,436500.0
2011-10-06 15:00:00,20.79,20.84,20.66,20.81,789600.0,15.673,15.7107,15.575,15.6881,789600.0
2011-10-07 09:30:00,20.92,20.92,20.42,20.58,222800.0,15.771,15.771,15.3941,15.5147,222800.0
2011-10-07 10:00:00,20.57,20.58,20.31,20.45,294000.0,15.5072,15.5147,15.3112,15.4167,294000.0
2011-10-07 11:00:00,20.46,20.47,20.36,20.45,177300.0,15.4242,15.4318,15.3489,15.4167,177300.0
2011-10-07 12:00:00,20.46,20.47,20.18,20.22,447100.0,15.4242,15.4318,15.2132,15.2433,447100.0
2011-10-07 13:00:00,20.22,20.32,20.15,20.28,281600.0,15.2433,15.3187,15.1905,15.2885,281600.0
2011-10-07 14:00:00,20.28,20.45,20.23,20.42,290700.0,15.2885,15.4167,15.2509,15.3941,290700.0
2011-10-07 15:00:00,20.42,20.7,20.31,20.41,945200.0,15.3941,15.6052,15.3112,15.3865,945200.0
2011-10-10 09:30:00,20.73,20.88,20.7,20.76,195100.0,15.6278,15.7409,15.6052,15.6504,195100.0
2011-10-10 10:00:00,20.75,20.92,20.64,20.76,219200.0,15.6429,15.771,15.5599,15.6504,219200.0
2011-10-10 11:00:00,20.77,20.83,20.71,20.75,223100.0,15.6579,15.7032,15.6127,15.6429,223100.0
2011-10-10 12:00:00,20.75,20.86,20.74,20.82,130700.0,15.6429,15.7258,15.6353,15.6956,130700.0
2011-10-10 13:00:00,20.81,20.91,20.8,20.82,154900.0,15.6881,15.7635,15.6806,15.6956,154900.0
2011-10-10 14:00:00,20.82,20.89,20.75,20.85,155100.0,15.6956,15.7484,15.6429,15.7183,155100.0
2011-10-10 15:00:00,20.86,20.88,20.71,20.87,693600.0,15.7258,15.7409,15.6127,15.7333,693600.0
2011-10-11 09:30:00,20.67,20.75,20.57,20.67,166000.0,15.5826,15.6429,15.5072,15.5826,166000.0
2011-10-11 10:00:00,20.66,21.04,20.66,20.91,348800.0,15.575,15.8615,15.575,15.7635,348800.0
2011-10-11 11:00:00,20.91,20.98,20.79,20.87,390300.0,15.7635,15.8163,15.673,15.7333,390300.0
2011-10-11 12:00:00,20.87,20.88,20.71,20.81,213500.0,15.7333,15.7409,15.6127,15.6881,213500.0
2011-10-11 13:00:00,20.82,20.85,20.74,20.79,247200.0,15.6956,15.7183,15.6353,15.673,247200.0
2011-10-11 14:00:00,20.8,20.8,20.64,20.7,335100.0,15.6806,15.6806,15.5599,15.6052,335100.0
2011-10-11 15:00:00,20.71,20.82,20.7,20.77,744100.0,15.6127,15.6956,15.6052,15.6579,744100.0
2011-10-12 09:30:00,21.0,21.23,20.91,20.96,525800.0,15.8313,16.0047,15.7635,15.8012,525800.0
2011-10-12 10:00:00,20.98,21.0,20.69,20.82,509100.0,15.8163,15.8313,15.5976,15.6956,509100.0
2011-10-12 11:00:00,20.82,20.89,20.8,20.82,435300.0,15.6956,15.7484,15.6806,15.6956,435300.0
2011-10-12 12:00:00,20.82,20.96,20.82,20.95,287700.0,15.6956,15.8012,15.6956,15.7936,287700.0
2011-10-12 13:00:00,20.95,21.11,20.95,21.04,252700.0,15.7936,15.9143,15.7936,15.8615,252700.0
2011-10-12 14:00:00,21.04,21.14,21.01,21.03,372300.0,15.8615,15.9369,15.8389,15.854,372300.0
2011-10-12 15:00:00,21.02,21.13,20.96,20.98,1319900.0,15.8464,15.9293,15.8012,15.8163,1319900.0
2011-10-13 09:30:00,20.84,20.91,20.51,20.52,170500.0,15.7107,15.7635,15.4619,15.4695,170500.0
2011-10-13 10:00:00,20.52,20.62,20.47,20.51,450100.0,15.4695,15.5449,15.4318,15.4619,450100.0
2011-10-13 11:00:00,20.51,20.63,20.48,20.58,203700.0,15.4619,15.5524,15.4393,15.5147,203700.0
2011-10-13 12:00:00,20.58,20.62,20.5,20.61,169500.0,15.5147,15.5449,15.4544,15.5373,169500.0
2011-10-13 13:00:00,20.61,20.86,20.6,20.83,239700.0,15.5373,15.7258,15.5298,15.7032,239700.0
2011-10-13 14:00:00,20.82,20.93,20.75,20.91,211300.0,15.6956,15.7786,15.6429,15.7635,211300.0
2011-10-13 15:00:00,20.91,20.95,20.82,20.91,782000.0,15.7635,15.7936,15.6956,15.7635,782000.0
2011-10-14 09:30:00,21.17,21.25,21.05,21.06,152700.0,15.9595,16.0198,15.869,15.8766,152700.0
2011-10-14 10:00:00,21.06,21.1,20.97,21.1,205200.0,15.8766,15.9067,15.8087,15.9067,205200.0
2011-10-14 11:00:00,21.09,21.13,21.02,21.05,124300.0,15.8992,15.9293,15.8464,15.869,124300.0
2011-10-14 12:00:00,21.05,21.08,21.04,21.08,89500.0,15.869,15.8916,15.8615,15.8916,89500.0
2011-10-14 13:00:00,21.08,21.14,21.04,21.08,104900.0,15.8916,15.9369,15.8615,15.8916,104900.0
2011-10-14 14:00:00,21.07,21.09,21.01,21.09,122600.0,15.8841,15.8992,15.8389,15.8992,122600.0
2011-10-14 15:00:00,21.09,21.2,21.03,21.13,537400.0,15.8992,15.9821,15.854,15.9293,537400.0
2011-10-17 09:30:00,21.03,21.16,20.86,20.87,105600.0,15.854,15.952,15.7258,15.7333,105600.0
2011-10-17 10:00:00,20.86,20.88,20.6,20.64,275200.0,15.7258,15.7409,15.5298,15.5599,275200.0
2011-10-17 11:00:00,20.64,20.77,20.61,20.72,137100.0,15.5599,15.6579,15.5373,15.6203,137100.0
2011-10-17 12:00:00,20.71,20.71,20.56,20.59,135400.0,15.6127,15.6127,15.4996,15.5222,135400.0
2011-10-17 13:00:00,20.59,20.62,20.52,20.57,304500.0,15.5222,15.5449,15.4695,15.5072,304500.0
2011-10-17 14:00:00,20.57,20.59,20.47,20.54,254800.0,15.5072,15.5222,15.4318,15.4846,254800.0
2011-10-17 15:00:00,20.54,20.59,20.48,20.51,733500.0,15.4846,15.5222,15.4393,15.4619,733500.0
2011-10-18 09:30:00,20.58,20.67,20.41,20.41,101600.0,15.5147,15.5826,15.3865,15.3865,101600.0
2011-10-18 10:00:00,20.43,20.66,20.34,20.61,424000.0,15.4016,15.575,15.3338,15.5373,424000.0
2011-10-18 11:00:00,20.62,20.62,20.5,20.58,367400.0,15.5449,15.5449,15.4544,15.5147,367400.0
2011-10-18 12:00:00,20.58,20.69,20.58,20.68,186700.0,15.5147,15.5976,15.5147,15.5901,186700.0
2011-10-18 13:00:00,20.68,20.77,20.62,20.7,168800.0,15.5901,15.6579,15.5449,15.6052,168800.0
2011-10-18 14:00:00,20.7,20.79,20.66,20.77,272600.0,15.6052,15.673,15.575,15.6579,272600.0
2011-10-18 15:00:00,20.77,21.11,20.77,21.01,1251800.0,15.6579,15.9143,15.6579,15.8389,1251800.0
2011-10-19 09:30:00,21.01,21.14,20.92,21.14,128100.0,15.8389,15.9369,15.771,15.9369,128100.0
2011-10-19 10:00:00,21.14,21.41,21.08,21.17,400200.0,15.9369,16.1404,15.8916,15.9595,400200.0
2011-10-19 11:00:00,21.17,21.36,21.08,21.22,466500.0,15.9595,16.1027,15.8916,15.9972,466500.0
2011-10-19 12:00:00,21.23,21.37,21.18,21.32,356600.0,16.0047,16.1103,15.967,16.0726,356600.0
2011-10-19 13:00:00,21.32,21.33,21.08,21.11,246600.0,16.0726,16.0801,15.8916,15.9143,246600.0
2011-10-19 14:00:00,21.11,21.14,20.9,20.93,204600.0,15.9143,15.9369,15.7559,15.7786,204600.0
2011-10-19 15:00:00,20.92,20.98,20.79,20.9,414200.0,15.771,15.8163,15.673,15.7559,414200.0
2011-10-20 09:30:00,20.89,20.97,20.75,20.8,128700.0,15.7484,15.8087,15.6429,15.6806,128700.0
2011-10-20 10:00:00,20.81,20.96,20.64,20.67,247600.0,15.6881,15.8012,15.5599,15.5826,247600.0
2011-10-20 11:00:00,20.67,20.74,20.5,20.54,180800.0,15.5826,15.6353,15.4544,15.4846,180800.0
2011-10-20 12:00:00,20.54,20.57,20.45,20.54,283200.0,15.4846,15.5072,15.4167,15.4846,283200.0
2011-10-20 13:00:00,20.54,20.72,20.49,20.69,504400.0,15.4846,15.6203,15.4469,15.5976,504400.0
2011-10-20 14:00:00,20.68,20.99,20.65,20.96,302300.0,15.5901,15.8238,15.5675,15.8012,302300.0
2011-10-20 15:00:00,20.95,20.98,20.78,20.93,599800.0,15.7936,15.8163,15.6655,15.7786,599800.0
2011-10-21 09:30:00,21.17,21.43,21.08,21.42,294600.0,15.9595,16.1555,15.8916,16.148,294600.0
2011-10-21 10:00:00,21.43,21.57,21.35,21.51,270600.0,16.1555,16.261,16.0952,16.2158,270600.0
2011-10-21 11:00:00,21.51,21.63,21.48,21.55,171500.0,16.2158,16.3063,16.1932,16.246,171500.0
2011-10-21 12:00:00,21.54,21.55,21.48,21.52,87800.0,16.2384,16.246,16.1932,16.2233,87800.0
2011-10-21 13:00:00,21.51,21.52,21.37,21.37,206300.0,16.2158,16.2233,16.1103,16.1103,206300.0
2011-10-21 14:00:00,21.37,21.49,21.37,21.49,135900.0,16.1103,16.2007,16.1103,16.2007,135900.0
2011-10-21 15:00:00,21.49,21.52,21.36,21.42,740700.0,16.2007,16.2233,16.1027,16.148,740700.0
2011-10-24 09:30:00,21.37,21.58,21.3,21.38,237300.0,16.1103,16.2686,16.0575,16.1178,237300.0
2011-10-24 10:00:00,21.37,21.37,21.21,21.23,211000.0,16.1103,16.1103,15.9896,16.0047,211000.0
2011-10-24 11:00:00,21.23,21.51,21.23,21.48,260900.0,16.0047,16.2158,16.0047,16.1932,260900.0
2011-10-24 12:00:00,21.48,21.55,21.42,21.49,247500.0,16.1932,16.246,16.148,16.2007,247500.0
2011-10-24 13:00:00,21.49,21.67,21.48,21.6,341100.0,16.2007,16.3364,16.1932,16.2837,341100.0
2011-10-24 14:00:00,21.61,21.63,21.53,21.55,289000.0,16.2912,16.3063,16.2309,16.246,289000.0
2011-10-24 15:00:00,21.55,21.59,21.4,21.48,545100.0,16.246,16.2761,16.1329,16.1932,545100.0
2011-10-25 09:30:00,21.29,21.4,21.05,21.05,184500.0,16.05,16.1329,15.869,15.869,184500.0
2011-10-25 10:00:00,21.05,21.19,20.97,21.04,218200.0,15.869,15.9746,15.8087,15.8615,218200.0
2011-10-25 11:00:00,21.05,21.12,21.02,21.09,134200.0,15.869,15.9218,15.8464,15.8992,134200.0
2011-10-25 12:00:00,21.09,21.15,21.06,21.14,223600.0,15.8992,15.9444,15.8766,15.9369,223600.0
2011-10-25 13:00:00,21.13,21.16,21.08,21.11,216900.0,15.9293,15.952,15.8916,15.9143,216900.0
2011-10-25 14:00:00,21.11,21.11,20.99,21.07,137500.0,15.9143,15.9143,15.8238,15.8841,137500.0
2011-10-25 15:00:00,21.09,21.12,20.88,20.94,458000.0,15.8992,15.9218,15.7409,15.7861,458000.0
2011-10-26 09:30:00,21.2,21.27,20.85,20.87,153000.0,15.9821,16.0349,15.7183,15.7333,153000.0
2011-10-26 10:00:00,20.88,20.89,20.59,20.73,285400.0,15.7409,15.7484,15.5222,15.6278,285400.0
2011-10-26 11:00:00,20.72,20.83,20.66,20.8,206800.0,15.6203,15.7032,15.575,15.6806,206800.0
2011-10-26 12:00:00,20.8,20.83,20.7,20.77,133400.0,15.6806,15.7032,15.6052,15.6579,133400.0
2011-10-26 13:00:00,20.77,20.89,20.71,20.83,407600.0,15.6579,15.7484,15.6127,15.7032,407600.0
2011-10-26 14:00:00,20.83,20.9,20.72,20.74,381200.0,15.7032,15.7559,15.6203,15.6353,381200.0
2011-10-26 15:00:00,20.74,20.98,20.73,20.79,607500.0,15.6353,15.8163,15.6278,15.673,607500.0
2011-10-27 09:30:00,21.3,21.49,21.26,21.45,179400.0,16.0575,16.2007,16.0273,16.1706,179400.0
2011-10-27 10:00:00,21.44,21.88,21.43,21.88,336600.0,16.163,16.4947,16.1555,16.4947,336600.0
2011-10-27 11:00:00,21.88,21.93,21.71,21.88,425100.0,16.4947,16.5324,16.3666,16.4947,425100.0
2011-10-27 12:00:00,21.88,22.02,21.88,21.91,235200.0,16.4947,16.6003,16.4947,16.5174,235200.0
2011-10-27 13:00:00,21.92,22.16,21.91,22.06,619900.0,16.5249,16.7058,16.5174,16.6304,619900.0
2011-10-27 14:00:00,22.07,22.11,21.83,21.84,618700.0,16.638,16.6681,16.457,16.4646,618700.0
2011-10-27 15:00:00,21.84,22.1,21.81,21.94,1026500.0,16.4646,16.6606,16.442,16.54,1026500.0
2011-10-28 09:30:00,21.89,21.92,21.6,21.7,143900.0,16.5023,16.5249,16.2837,16.359,143900.0
2011-10-28 10:00:00,21.69,21.77,21.58,21.69,488300.0,16.3515,16.4118,16.2686,16.3515,488300.0
2011-10-28 11:00:00,21.7,21.75,21.62,21.63,241700.0,16.359,16.3967,16.2987,16.3063,241700.0
2011-10-28 12:00:00,21.63,21.72,21.6,21.7,231200.0,16.3063,16.3741,16.2837,16.359,231200.0
2011-10-28 13:00:00,21.7,21.76,21.65,21.75,275200.0,16.359,16.4043,16.3214,16.3967,275200.0
2011-10-28 14:00:00,21.74,21.75,21.59,21.61,274600.0,16.3892,16.3967,16.2761,16.2912,274600.0
2011-10-28 15:00:00,21.6,21.76,21.57,21.71,705300.0,16.2837,16.4043,16.261,16.3666,705300.0
2011-10-31 09:30:00,21.43,21.53,21.25,21.26,155700.0,16.1555,16.2309,16.0198,16.0273,155700.0
2011-10-31 10:00:00,21.26,21.43,21.18,21.4,227300.0,16.0273,16.1555,15.967,16.1329,227300.0
2011-10-31 11:00:00,21.4,21.44,21.26,21.43,181300.0,16.1329,16.163,16.0273,16.1555,181300.0
2011-10-31 12:00:00,21.43,21.53,21.43,21.5,211900.0,16.1555,16.2309,16.1555,16.2083,211900.0
2011-10-31 13:00:00,21.5,21.66,21.49,21.62,180800.0,16.2083,16.3289,16.2007,16.2987,180800.0
2011-10-31 14:00:00,21.62,21.62,21.5,21.56,161000.0,16.2987,16.2987,16.2083,16.2535,161000.0
2011-10-31 15:00:00,21.56,21.56,21.41,21.41,605900.0,16.2535,16.2535,16.1404,16.1404,605900.0
2011-11-01 09:30:00,20.76,20.9,20.62,20.79,171200.0,15.6504,15.7559,15.5449,15.673,171200.0
2011-11-01 10:00:00,20.79,21.02,20.67,20.9,315500.0,15.673,15.8464,15.5826,15.7559,315500.0
2011-11-01 11:00:00,20.89,20.98,20.67,20.68,219900.0,15.7484,15.8163,15.5826,15.5901,219900.0
2011-11-01 12:00:00,20.68,20.79,20.6,20.62,130300.0,15.5901,15.673,15.5298,15.5449,130300.0
2011-11-01 13:00:00,20.61,20.92,20.58,20.73,299600.0,15.5373,15.771,15.5147,15.6278,299600.0
2011-11-01 14:00:00,20.73,20.86,20.66,20.69,412700.0,15.6278,15.7258,15.575,15.5976,412700.0
2011-11-01 15:00:00,20.69,20.74,20.42,20.51,877500.0,15.5976,15.6353,15.3941,15.4619,877500.0
2011-11-02 09:30:00,20.77,21.09,20.77,21.08,221500.0,15.6579,15.8992,15.6579,15.8916,221500.0
2011-11-02 10:00:00,21.09,21.11,20.87,21.04,233200.0,15.8992,15.9143,15.7333,15.8615,233200.0
2011-11-02 11:00:00,21.04,21.1,21.0,21.04,230800.0,15.8615,15.9067,15.8313,15.8615,230800.0
2011-11-02 12:00:00,21.04,21.04,20.84,20.87,225400.0,15.8615,15.8615,15.7107,15.7333,225400.0
2011-11-02 13:00:00,20.87,20.93,20.75,20.85,209400.0,15.7333,15.7786,15.6429,15.7183,209400.0
2011-11-02 14:00:00,20.85,21.0,20.8,21.0,334900.0,15.7183,15.8313,15.6806,15.8313,334900.0
2011-11-02 15:00:00,21.0,21.06,20.93,20.99,789600.0,15.8313,15.8766,15.7786,15.8238,789600.0
2011-11-03 09:30:00,21.09,22.46,20.71,21.61,594800.0,15.8992,16.932,15.6127,16.2912,594800.0
2011-11-03 10:00:00,21.6,22.06,21.43,21.9,774400.0,16.2837,16.6304,16.1555,16.5098,774400.0
2011-11-03 11:00:00,21.91,21.95,21.69,21.8,360400.0,16.5174,16.5475,16.3515,16.4344,360400.0
2011-11-03 12:00:00,21.8,21.86,21.67,21.77,323600.0,16.4344,16.4797,16.3364,16.4118,323600.0
2011-11-03 13:00:00,21.77,21.94,21.69,21.89,258400.0,16.4118,16.54,16.3515,16.5023,258400.0
2011-11-03 14:00:00,21.89,21.95,21.74,21.78,352300.0,16.5023,16.5475,16.3892,16.4194,352300.0
2011-11-03 15:00:00,21.78,21.84,21.62,21.7,899500.0,16.4194,16.4646,16.2987,16.359,899500.0
2011-11-04 09:30:00,21.5,21.64,21.37,21.55,297300.0,16.2083,16.3138,16.1103,16.246,297300.0
2011-11-04 10:00:00,21.55,21.65,21.41,21.49,502200.0,16.246,16.3214,16.1404,16.2007,502200.0
2011-11-04 11:00:00,21.49,21.54,21.31,21.49,252800.0,16.2007,16.2384,16.065,16.2007,252800.0
2011-11-04 12:00:00,21.48,21.54,21.42,21.53,172400.0,16.1932,16.2384,16.148,16.2309,172400.0
2011-11-04 13:00:00,21.53,21.58,21.42,21.45,321600.0,16.2309,16.2686,16.148,16.1706,321600.0
2011-11-04 14:00:00,21.46,21.54,21.42,21.51,257200.0,16.1781,16.2384,16.148,16.2158,257200.0
2011-11-04 15:00:00,21.51,21.57,21.43,21.51,1384200.0,16.2158,16.261,16.1555,16.2158,1384200.0
2011-11-07 09:30:00,21.45,21.8,21.36,21.69,206700.0,16.1706,16.4344,16.1027,16.3515,206700.0
2011-11-07 10:00:00,21.7,21.71,21.55,21.59,330400.0,16.359,16.3666,16.246,16.2761,330400.0
2011-11-07 11:00:00,21.58,21.67,21.54,21.62,228000.0,16.2686,16.3364,16.2384,16.2987,228000.0
2011-11-07 12:00:00,21.62,21.67,21.54,21.57,213700.0,16.2987,16.3364,16.2384,16.261,213700.0
2011-11-07 13:00:00,21.56,21.81,21.56,21.78,605700.0,16.2535,16.442,16.2535,16.4194,605700.0
2011-11-07 14:00:00,21.78,21.96,21.75,21.96,510400.0,16.4194,16.5551,16.3967,16.5551,510400.0
2011-11-07 15:00:00,21.95,22.1,21.91,21.96,1103400.0,16.5475,16.6606,16.5174,16.5551,1103400.0
2011-11-08 09:30:00,22.06,22.26,21.94,22.23,160500.0,16.6304,16.7812,16.54,16.7586,160500.0
2011-11-08 10:00:00,22.24,22.28,22.09,22.18,377900.0,16.7661,16.7963,16.6531,16.7209,377900.0
2011-11-08 11:00:00,22.18,22.24,21.95,22.16,182900.0,16.7209,16.7661,16.5475,16.7058,182900.0
2011-11-08 12:00:00,22.16,22.25,22.07,22.17,231500.0,16.7058,16.7737,16.638,16.7134,231500.0
2011-11-08 13:00:00,22.17,22.38,22.17,22.32,197900.0,16.7134,16.8717,16.7134,16.8264,197900.0
2011-11-08 14:00:00,22.32,22.44,22.26,22.43,259500.0,16.8264,16.9169,16.7812,16.9094,259500.0
2011-11-08 15:00:00,22.43,22.61,22.39,22.57,800400.0,16.9094,17.0451,16.8792,17.0149,800400.0
2011-11-09 09:30:00,21.91,22.01,21.67,21.74,207400.0,16.5174,16.5927,16.3364,16.3892,207400.0
2011-11-09 10:00:00,21.74,22.04,21.74,22.01,335900.0,16.3892,16.6154,16.3892,16.5927,335900.0
2011-11-09 11:00:00,22.01,22.01,21.89,21.96,186900.0,16.5927,16.5927,16.5023,16.5551,186900.0
2011-11-09 12:00:00,21.96,21.98,21.86,21.97,154600.0,16.5551,16.5701,16.4797,16.5626,154600.0
2011-11-09 13:00:00,21.97,22.01,21.78,21.84,275000.0,16.5626,16.5927,16.4194,16.4646,275000.0
2011-11-09 14:00:00,21.83,21.83,21.61,21.68,536700.0,16.457,16.457,16.2912,16.344,536700.0
2011-11-09 15:00:00,21.67,21.8,21.56,21.64,860100.0,16.3364,16.4344,16.2535,16.3138,860100.0
2011-11-10 09:30:00,22.03,22.13,21.93,21.96,111300.0,16.6078,16.6832,16.5324,16.5551,111300.0
2011-11-10 10:00:00,21.94,21.98,21.66,21.71,261700.0,16.54,16.5701,16.3289,16.3666,261700.0
2011-11-10 11:00:00,21.73,21.89,21.7,21.88,207400.0,16.3817,16.5023,16.359,16.4947,207400.0
2011-11-10 12:00:00,21.88,21.94,21.8,21.85,365000.0,16.4947,16.54,16.4344,16.4721,365000.0
2011-11-10 13:00:00,21.84,21.88,21.67,21.78,301000.0,16.4646,16.4947,16.3364,16.4194,301000.0
2011-11-10 14:00:00,21.78,21.79,21.46,21.46,384700.0,16.4194,16.4269,16.1781,16.1781,384700.0
2011-11-10 15:00:00,21.47,21.7,21.47,21.63,829100.0,16.1857,16.359,16.1857,16.3063,829100.0
2011-11-11 09:30:00,21.98,22.07,21.92,21.98,101700.0,16.5701,16.638,16.5249,16.5701,101700.0
2011-11-11 10:00:00,21.98,22.0,21.89,21.95,185400.0,16.5701,16.5852,16.5023,16.5475,185400.0
2011-11-11 11:00:00,21.96,22.0,21.81,21.81,149500.0,16.5551,16.5852,16.442,16.442,149500.0
2011-11-11 12:00:00,21.81,21.86,21.79,21.84,85300.0,16.442,16.4797,16.4269,16.4646,85300.0
2011-11-11 13:00:00,21.84,21.87,21.77,21.85,373900.0,16.4646,16.4872,16.4118,16.4721,373900.0
2011-11-11 14:00:00,21.86,21.92,21.83,21.87,200100.0,16.4797,16.5249,16.457,16.4872,200100.0
2011-11-11 15:00:00,21.86,21.92,21.82,21.9,362500.0,16.4797,16.5249,16.4495,16.5098,362500.0
2011-11-14 09:30:00,21.93,22.04,21.65,21.7,129300.0,16.5324,16.6154,16.3214,16.359,129300.0
2011-11-14 10:00:00,21.7,21.76,21.65,21.69,180000.0,16.359,16.4043,16.3214,16.3515,180000.0
2011-11-14 11:00:00,21.69,21.77,21.57,21.6,167500.0,16.3515,16.4118,16.261,16.2837,167500.0
2011-11-14 12:00:00,21.61,21.65,21.52,21.64,114600.0,16.2912,16.3214,16.2233,16.3138,114600.0
2011-11-14 13:00:00,21.63,21.8,21.62,21.7,193300.0,16.3063,16.4344,16.2987,16.359,193300.0
2011-11-14 14:00:00,21.7,21.77,21.6,21.6,128300.0,16.359,16.4118,16.2837,16.2837,128300.0
2011-11-14 15:00:00,21.6,21.68,21.55,21.6,436600.0,16.2837,16.344,16.246,16.2837,436600.0
2011-11-15 09:30:00,21.53,21.59,21.38,21.38,116900.0,16.2309,16.2761,16.1178,16.1178,116900.0
2011-11-15 10:00:00,21.38,21.51,21.36,21.41,167800.0,16.1178,16.2158,16.1027,16.1404,167800.0
2011-11-15 11:00:00,21.41,21.52,21.4,21.5,164700.0,16.1404,16.2233,16.1329,16.2083,164700.0
2011-11-15 12:00:00,21.5,21.64,21.5,21.6,171400.0,16.2083,16.3138,16.2083,16.2837,171400.0
2011-11-15 13:00:00,21.6,21.64,21.5,21.51,184100.0,16.2837,16.3138,16.2083,16.2158,184100.0
2011-11-15 14:00:00,21.52,21.6,21.49,21.5,236200.0,16.2233,16.2837,16.2007,16.2083,236200.0
2011-11-15 15:00:00,21.5,21.52,21.36,21.37,856900.0,16.2083,16.2233,16.1027,16.1103,856900.0
2011-11-16 09:30:00,21.19,21.27,21.06,21.1,168700.0,15.9746,16.0349,15.8766,15.9067,168700.0
2011-11-16 10:00:00,21.12,21.2,21.02,21.15,351100.0,15.9218,15.9821,15.8464,15.9444,351100.0
2011-11-16 11:00:00,21.15,21.28,21.09,21.1,256700.0,15.9444,16.0424,15.8992,15.9067,256700.0
2011-11-16 12:00:00,21.1,21.17,21.04,21.17,116300.0,15.9067,15.9595,15.8615,15.9595,116300.0
2011-11-16 13:00:00,21.18,21.27,21.15,21.21,195100.0,15.967,16.0349,15.9444,15.9896,195100.0
2011-11-16 14:00:00,21.21,21.25,21.12,21.13,227400.0,15.9896,16.0198,15.9218,15.9293,227400.0
2011-11-16 15:00:00,21.13,21.14,20.82,20.87,1294400.0,15.9293,15.9369,15.6956,15.7333,1294400.0
2011-11-17 09:30:00,20.85,20.92,20.75,20.86,103100.0,15.7183,15.771,15.6429,15.7258,103100.0
2011-11-17 10:00:00,20.85,21.06,20.8,20.99,458200.0,15.7183,15.8766,15.6806,15.8238,458200.0
2011-11-17 11:00:00,20.99,21.05,20.96,21.02,304000.0,15.8238,15.869,15.8012,15.8464,304000.0
2011-11-17 12:00:00,21.03,21.03,20.58,20.66,261200.0,15.854,15.854,15.5147,15.575,261200.0
2011-11-17 13:00:00,20.66,20.69,20.48,20.61,301100.0,15.575,15.5976,15.4393,15.5373,301100.0
2011-11-17 14:00:00,20.61,20.75,20.56,20.75,274200.0,15.5373,15.6429,15.4996,15.6429,274200.0
2011-11-17 15:00:00,20.75,20.79,20.65,20.75,630800.0,15.6429,15.673,15.5675,15.6429,630800.0
2011-11-18 09:30:00,20.86,21.01,20.77,20.82,325600.0,15.7258,15.8389,15.6579,15.6956,325600.0
2011-11-18 10:00:00,20.82,20.86,20.59,20.68,491000.0,15.6956,15.7258,15.5222,15.5901,491000.0
2011-11-18 11:00:00,20.69,20.7,20.57,20.65,218300.0,15.5976,15.6052,15.5072,15.5675,218300.0
2011-11-18 12:00:00,20.65,20.67,20.56,20.63,377200.0,15.5675,15.5826,15.4996,15.5524,377200.0
2011-11-18 13:00:00,20.63,20.67,20.6,20.64,464100.0,15.5524,15.5826,15.5298,15.5599,464100.0
2011-11-18 14:00:00,20.64,20.66,20.56,20.6,286200.0,15.5599,15.575,15.4996,15.5298,286200.0
2011-11-18 15:00:00,20.59,20.69,20.52,20.53,806400.0,15.5222,15.5976,15.4695,15.477,806400.0
2011-11-21 09:30:00,20.29,20.32,20.2,20.2,145100.0,15.2961,15.3187,15.2282,15.2282,145100.0
2011-11-21 10:00:00,20.21,20.27,20.05,20.05,311900.0,15.2358,15.281,15.1152,15.1152,311900.0
2011-11-21 11:00:00,20.05,20.09,20.0,20.07,311400.0,15.1152,15.1453,15.0775,15.1302,311400.0
2011-11-21 12:00:00,20.07,20.09,19.97,19.97,268900.0,15.1302,15.1453,15.0548,15.0548,268900.0
2011-11-21 13:00:00,19.97,20.13,19.95,20.01,352400.0,15.0548,15.1755,15.0398,15.085,352400.0
2011-11-21 14:00:00,20.02,20.17,20.01,20.09,377400.0,15.0925,15.2056,15.085,15.1453,377400.0
2011-11-21 15:00:00,20.09,20.34,20.06,20.16,1001100.0,15.1453,15.3338,15.1227,15.1981,1001100.0
2011-11-22 09:30:00,20.18,20.18,20.06,20.08,98100.0,15.2132,15.2132,15.1227,15.1378,98100.0
2011-11-22 10:00:00,20.08,20.13,19.79,19.84,188200.0,15.1378,15.1755,14.9191,14.9568,188200.0
2011-11-22 11:00:00,19.83,19.94,19.78,19.89,339700.0,14.9493,15.0322,14.9116,14.9945,339700.0
2011-11-22 12:00:00,19.88,20.07,19.88,20.02,271500.0,14.987,15.1302,14.987,15.0925,271500.0
2011-11-22 13:00:00,20.02,20.13,19.97,19.97,112800.0,15.0925,15.1755,15.0548,15.0548,112800.0
2011-11-22 14:00:00,19.98,20.05,19.9,19.94,143700.0,15.0624,15.1152,15.0021,15.0322,143700.0
2011-11-22 15:00:00,19.94,19.96,19.86,19.87,471600.0,15.0322,15.0473,14.9719,14.9795,471600.0
2011-11-23 09:30:00,19.67,19.69,19.43,19.44,284700.0,14.8287,14.8438,14.6478,14.6553,284700.0
2011-11-23 10:00:00,19.43,19.44,19.14,19.17,401300.0,14.6478,14.6553,14.4291,14.4517,401300.0
2011-11-23 11:00:00,19.17,19.2,18.94,19.06,288700.0,14.4517,14.4744,14.2784,14.3688,288700.0
2011-11-23 12:00:00,19.06,19.11,19.0,19.09,234100.0,14.3688,14.4065,14.3236,14.3914,234100.0
2011-11-23 13:00:00,19.08,19.09,19.02,19.06,289000.0,14.3839,14.3914,14.3387,14.3688,289000.0
2011-11-23 14:00:00,19.05,19.06,18.83,18.84,430700.0,14.3613,14.3688,14.1954,14.203,430700.0
2011-11-23 15:00:00,18.83,19.01,18.76,18.78,1733300.0,14.1954,14.3311,14.1427,14.1577,1733300.0
2011-11-25 09:30:00,18.81,19.01,18.75,18.93,255800.0,14.1804,14.3311,14.1351,14.2708,255800.0
2011-11-25 10:00:00,18.92,18.95,18.85,18.94,716600.0,14.2633,14.2859,14.2105,14.2784,716600.0
2011-11-25 11:00:00,18.94,18.97,18.8,18.82,400200.0,14.2784,14.301,14.1728,14.1879,400200.0
2011-11-25 12:00:00,18.82,18.82,18.72,18.73,549700.0,14.1879,14.1879,14.1125,14.12,549700.0
2011-11-28 09:30:00,19.21,19.46,19.17,19.2,357000.0,14.4819,14.6704,14.4517,14.4744,357000.0
2011-11-28 10:00:00,19.2,19.22,19.13,19.14,207700.0,14.4744,14.4894,14.4216,14.4291,207700.0
2011-11-28 11:00:00,19.14,19.16,19.07,19.09,215800.0,14.4291,14.4442,14.3764,14.3914,215800.0
2011-11-28 12:00:00,19.09,19.12,19.01,19.03,104800.0,14.3914,14.4141,14.3311,14.3462,104800.0
2011-11-28 13:00:00,19.03,19.04,18.94,18.95,169600.0,14.3462,14.3537,14.2784,14.2859,169600.0
2011-11-28 14:00:00,18.96,19.05,18.88,18.9,221900.0,14.2934,14.3613,14.2331,14.2482,221900.0
2011-11-28 15:00:00,18.9,19.02,18.79,19.02,705000.0,14.2482,14.3387,14.1653,14.3387,705000.0
2011-11-29 09:30:00,19.14,19.14,18.98,18.98,90300.0,14.4291,14.4291,14.3085,14.3085,90300.0
2011-11-29 10:00:00,18.99,19.11,18.96,19.03,326400.0,14.316,14.4065,14.2934,14.3462,326400.0
2011-11-29 11:00:00,19.02,19.17,19.02,19.08,245800.0,14.3387,14.4517,14.3387,14.3839,245800.0
2011-11-29 12:00:00,19.07,19.12,18.96,18.98,258400.0,14.3764,14.4141,14.2934,14.3085,258400.0
2011-11-29 13:00:00,18.99,19.05,18.92,18.93,320300.0,14.316,14.3613,14.2633,14.2708,320300.0
2011-11-29 14:00:00,18.92,18.95,18.86,18.94,167900.0,14.2633,14.2859,14.218,14.2784,167900.0
2011-11-29 15:00:00,18.94,19.06,18.91,19.01,673500.0,14.2784,14.3688,14.2557,14.3311,673500.0
2011-11-30 09:30:00,19.5,19.6,19.32,19.38,284400.0,14.7005,14.7759,14.5648,14.6101,284400.0
2011-11-30 10:00:00,19.37,19.42,19.28,19.41,264400.0,14.6025,14.6402,14.5347,14.6327,264400.0
2011-11-30 11:00:00,19.41,19.48,19.37,19.42,346500.0,14.6327,14.6854,14.6025,14.6402,346500.0
2011-11-30 12:00:00,19.42,19.46,19.39,19.44,131000.0,14.6402,14.6704,14.6176,14.6553,131000.0
2011-11-30 13:00:00,19.45,19.5,19.44,19.45,152800.0,14.6628,14.7005,14.6553,14.6628,152800.0
2011-11-30 14:00:00,19.45,19.48,19.39,19.42,322900.0,14.6628,14.6854,14.6176,14.6402,322900.0
2011-11-30 15:00:00,19.42,19.7,19.41,19.66,1731200.0,14.6402,14.8513,14.6327,14.8211,1731200.0
2011-12-01 09:30:00,19.69,19.76,19.64,19.71,231000.0,14.8438,14.8965,14.8061,14.8588,231000.0
2011-12-01 10:00:00,19.72,19.76,19.6,19.72,442500.0,14.8664,14.8965,14.7759,14.8664,442500.0
2011-12-01 11:00:00,19.72,19.85,19.68,19.82,412700.0,14.8664,14.9644,14.8362,14.9418,412700.0
2011-12-01 12:00:00,19.81,19.82,19.75,19.77,350200.0,14.9342,14.9418,14.889,14.9041,350200.0
2011-12-01 13:00:00,19.76,19.82,19.76,19.81,292600.0,14.8965,14.9418,14.8965,14.9342,292600.0
2011-12-01 14:00:00,19.8,19.8,19.69,19.74,335900.0,14.9267,14.9267,14.8438,14.8815,335900.0
2011-12-01 15:00:00,19.73,19.77,19.6,19.68,529700.0,14.8739,14.9041,14.7759,14.8362,529700.0
2011-12-02 09:30:00,19.82,19.82,19.59,19.64,141900.0,14.9418,14.9418,14.7684,14.8061,141900.0
2011-12-02 10:00:00,19.64,19.71,19.61,19.69,356100.0,14.8061,14.8588,14.7835,14.8438,356100.0
2011-12-02 11:00:00,19.68,19.71,19.45,19.48,386000.0,14.8362,14.8588,14.6628,14.6854,386000.0
2011-12-02 12:00:00,19.49,19.61,19.47,19.56,230900.0,14.693,14.7835,14.6779,14.7458,230900.0
2011-12-02 13:00:00,19.55,19.56,19.46,19.51,195000.0,14.7382,14.7458,14.6704,14.7081,195000.0
2011-12-02 14:00:00,19.49,19.5,19.39,19.4,325100.0,14.693,14.7005,14.6176,14.6251,325100.0
2011-12-02 15:00:00,19.4,19.44,19.33,19.36,1076000.0,14.6251,14.6553,14.5724,14.595,1076000.0
2011-12-05 09:30:00,19.61,19.71,19.54,19.55,184400.0,14.7835,14.8588,14.7307,14.7382,184400.0
2011-12-05 10:00:00,19.54,19.7,19.48,19.64,308600.0,14.7307,14.8513,14.6854,14.8061,308600.0
2011-12-05 11:00:00,19.64,19.65,19.51,19.51,235600.0,14.8061,14.8136,14.7081,14.7081,235600.0
2011-12-05 12:00:00,19.51,19.54,19.47,19.49,234100.0,14.7081,14.7307,14.6779,14.693,234100.0
2011-12-05 13:00:00,19.49,19.5,19.35,19.39,268700.0,14.693,14.7005,14.5874,14.6176,268700.0
2011-12-05 14:00:00,19.39,19.46,19.35,19.41,338200.0,14.6176,14.6704,14.5874,14.6327,338200.0
2011-12-05 15:00:00,19.41,19.44,19.32,19.37,1180800.0,14.6327,14.6553,14.5648,14.6025,1180800.0
2011-12-06 09:30:00,19.38,19.46,19.36,19.38,196200.0,14.6101,14.6704,14.595,14.6101,196200.0
2011-12-06 10:00:00,19.38,19.44,19.34,19.37,301400.0,14.6101,14.6553,14.5799,14.6025,301400.0
2011-12-06 11:00:00,19.38,19.43,19.34,19.42,301200.0,14.6101,14.6478,14.5799,14.6402,301200.0
2011-12-06 12:00:00,19.41,19.44,19.37,19.37,357400.0,14.6327,14.6553,14.6025,14.6025,357400.0
2011-12-06 13:00:00,19.37,19.41,19.35,19.39,314900.0,14.6025,14.6327,14.5874,14.6176,314900.0
2011-12-06 14:00:00,19.39,19.45,19.37,19.44,414800.0,14.6176,14.6628,14.6025,14.6553,414800.0
2011-12-06 15:00:00,19.44,19.47,19.36,19.37,954700.0,14.6553,14.6779,14.595,14.6025,954700.0
2011-12-07 09:30:00,19.22,19.43,19.14,19.43,187700.0,14.4894,14.6478,14.4291,14.6478,187700.0
2011-12-07 10:00:00,19.42,19.52,19.4,19.51,547000.0,14.6402,14.7156,14.6251,14.7081,547000.0
2011-12-07 11:00:00,19.5,19.61,19.48,19.59,401900.0,14.7005,14.7835,14.6854,14.7684,401900.0
2011-12-07 12:00:00,19.59,19.69,19.53,19.64,264700.0,14.7684,14.8438,14.7231,14.8061,264700.0
2011-12-07 13:00:00,19.64,19.64,19.53,19.56,191800.0,14.8061,14.8061,14.7231,14.7458,191800.0
2011-12-07 14:00:00,19.56,19.61,19.51,19.57,308500.0,14.7458,14.7835,14.7081,14.7533,308500.0
2011-12-07 15:00:00,19.57,19.67,19.52,19.55,858300.0,14.7533,14.8287,14.7156,14.7382,858300.0
2011-12-08 09:30:00,19.12,19.32,19.01,19.13,241600.0,14.4141,14.5648,14.3311,14.4216,241600.0
2011-12-08 10:00:00,19.13,19.15,19.0,19.02,363600.0,14.4216,14.4367,14.3236,14.3387,363600.0
2011-12-08 11:00:00,19.02,19.03,18.77,18.88,339400.0,14.3387,14.3462,14.1502,14.2331,339400.0
2011-12-08 12:00:00,18.89,18.89,18.76,18.81,456100.0,14.2407,14.2407,14.1427,14.1804,456100.0
2011-12-08 13:00:00,18.81,18.81,18.61,18.73,275700.0,14.1804,14.1804,14.0296,14.12,275700.0
2011-12-08 14:00:00,18.72,18.79,18.65,18.68,267200.0,14.1125,14.1653,14.0597,14.0823,267200.0
2011-12-08 15:00:00,18.68,18.88,18.57,18.63,1061200.0,14.0823,14.2331,13.9994,14.0447,1061200.0
2011-12-09 09:30:00,18.64,18.86,18.64,18.8,219700.0,14.0522,14.218,14.0522,14.1728,219700.0
2011-12-09 10:00:00,18.79,18.9,18.68,18.69,540000.0,14.1653,14.2482,14.0823,14.0899,540000.0
2011-12-09 11:00:00,18.69,18.87,18.68,18.85,428900.0,14.0899,14.2256,14.0823,14.2105,428900.0
2011-12-09 12:00:00,18.85,18.9,18.82,18.86,405700.0,14.2105,14.2482,14.1879,14.218,405700.0
2011-12-09 13:00:00,18.86,18.91,18.82,18.89,171100.0,14.218,14.2557,14.1879,14.2407,171100.0
2011-12-09 14:00:00,18.89,18.98,18.89,18.96,275700.0,14.2407,14.3085,14.2407,14.2934,275700.0
2011-12-09 15:00:00,18.95,18.97,18.88,18.93,641300.0,14.2859,14.301,14.2331,14.2708,641300.0
2011-12-12 09:30:00,18.75,18.79,18.58,18.6,259200.0,14.1351,14.1653,14.007,14.022,259200.0
2011-12-12 10:00:00,18.6,18.69,18.55,18.61,277600.0,14.022,14.0899,13.9843,14.0296,277600.0
2011-12-12 11:00:00,18.6,18.62,18.26,18.35,338800.0,14.022,14.0371,13.7657,13.8336,338800.0
2011-12-12 12:00:00,18.35,18.36,18.26,18.29,320700.0,13.8336,13.8411,13.7657,13.7883,320700.0
2011-12-12 13:00:00,18.29,18.31,18.22,18.26,270500.0,13.7883,13.8034,13.7356,13.7657,270500.0
2011-12-12 14:00:00,18.27,18.32,18.16,18.32,365900.0,13.7733,13.811,13.6903,13.811,365900.0
2011-12-12 15:00:00,18.32,18.34,18.22,18.29,741600.0,13.811,13.826,13.7356,13.7883,741600.0
2011-12-13 09:30:00,18.37,18.55,18.37,18.55,191500.0,13.8486,13.9843,13.8486,13.9843,191500.0
2011-12-13 10:00:00,18.55,18.67,18.42,18.46,486400.0,13.9843,14.0748,13.8863,13.9165,486400.0
2011-12-13 11:00:00,18.46,18.67,18.42,18.67,404600.0,13.9165,14.0748,13.8863,14.0748,404600.0
2011-12-13 12:00:00,18.67,18.7,18.59,18.7,246900.0,14.0748,14.0974,14.0145,14.0974,246900.0
2011-12-13 13:00:00,18.7,18.81,18.66,18.81,403400.0,14.0974,14.1804,14.0673,14.1804,403400.0
2011-12-13 14:00:00,18.81,18.87,18.63,18.64,557100.0,14.1804,14.2256,14.0447,14.0522,557100.0
2011-12-13 15:00:00,18.64,18.68,18.33,18.4,700300.0,14.0522,14.0823,13.8185,13.8713,700300.0
2011-12-14 09:30:00,18.27,18.39,18.17,18.19,117800.0,13.7733,13.8637,13.6979,13.713,117800.0
2011-12-14 10:00:00,18.18,18.23,18.09,18.15,204100.0,13.7054,13.7431,13.6376,13.6828,204100.0
2011-12-14 11:00:00,18.15,18.27,18.15,18.21,158700.0,13.6828,13.7733,13.6828,13.728,158700.0
2011-12-14 12:00:00,18.21,18.28,18.17,18.25,136700.0,13.728,13.7808,13.6979,13.7582,136700.0
2011-12-14 13:00:00,18.25,18.26,18.08,18.1,292000.0,13.7582,13.7657,13.63,13.6451,292000.0
2011-12-14 14:00:00,18.11,18.13,18.03,18.04,416400.0,13.6526,13.6677,13.5923,13.5999,416400.0
2011-12-14 15:00:00,18.04,18.12,17.97,17.98,784000.0,13.5999,13.6602,13.5471,13.5546,784000.0
2011-12-15 09:30:00,18.28,18.41,18.2,18.39,186800.0,13.7808,13.8788,13.7205,13.8637,186800.0
2011-12-15 10:00:00,18.4,18.44,18.18,18.23,256700.0,13.8713,13.9014,13.7054,13.7431,256700.0
2011-12-15 11:00:00,18.24,18.32,18.23,18.28,174200.0,13.7506,13.811,13.7431,13.7808,174200.0
2011-12-15 12:00:00,18.28,18.32,18.23,18.24,155000.0,13.7808,13.811,13.7431,13.7506,155000.0
2011-12-15 13:00:00,18.24,18.3,18.2,18.22,162200.0,13.7506,13.7959,13.7205,13.7356,162200.0
2011-12-15 14:00:00,18.22,18.3,18.21,18.24,218100.0,13.7356,13.7959,13.728,13.7506,218100.0
2011-12-15 15:00:00,18.24,18.3,18.2,18.22,667900.0,13.7506,13.7959,13.7205,13.7356,667900.0
2011-12-16 09:30:00,18.31,18.52,18.25,18.26,410100.0,13.8034,13.9617,13.7582,13.7657,410100.0
2011-12-16 10:00:00,18.25,18.34,18.18,18.18,184500.0,13.7582,13.826,13.7054,13.7054,184500.0
2011-12-16 11:00:00,18.19,18.2,18.1,18.1,221500.0,13.713,13.7205,13.6451,13.6451,221500.0
2011-12-16 12:00:00,18.11,18.14,18.02,18.08,242500.0,13.6526,13.6753,13.5848,13.63,242500.0
2011-12-16 13:00:00,18.09,18.38,18.07,18.3,927600.0,13.6376,13.8562,13.6225,13.7959,927600.0
2011-12-16 14:00:00,18.3,18.34,18.23,18.3,381100.0,13.7959,13.826,13.7431,13.7959,381100.0
2011-12-16 15:00:00,18.3,18.34,18.24,18.32,724700.0,13.7959,13.826,13.7506,13.811,724700.0
2011-12-19 09:30:00,18.23,18.4,18.13,18.18,166500.0,13.7431,13.8713,13.6677,13.7054,166500.0
2011-12-19 10:00:00,18.19,18.22,18.09,18.12,249500.0,13.713,13.7356,13.6376,13.6602,249500.0
2011-12-19 11:00:00,18.12,18.12,17.88,17.89,248200.0,13.6602,13.6602,13.4793,13.4868,248200.0
2011-12-19 12:00:00,17.89,17.93,17.65,17.73,359100.0,13.4868,13.5169,13.3059,13.3662,359100.0
2011-12-19 13:00:00,17.73,17.82,17.72,17.77,276600.0,13.3662,13.434,13.3586,13.3963,276600.0
2011-12-19 14:00:00,17.77,17.8,17.72,17.79,298400.0,13.3963,13.4189,13.3586,13.4114,298400.0
2011-12-19 15:00:00,17.79,17.79,17.47,17.57,1205700.0,13.4114,13.4114,13.1702,13.2456,1205700.0
2011-12-20 09:30:00,17.88,18.12,17.86,18.12,203100.0,13.4793,13.6602,13.4642,13.6602,203100.0
2011-12-20 10:00:00,18.13,18.34,18.09,18.27,349500.0,13.6677,13.826,13.6376,13.7733,349500.0
2011-12-20 11:00:00,18.26,18.35,18.25,18.31,329900.0,13.7657,13.8336,13.7582,13.8034,329900.0
2011-12-20 12:00:00,18.3,18.39,18.27,18.38,179900.0,13.7959,13.8637,13.7733,13.8562,179900.0
2011-12-20 13:00:00,18.39,18.52,18.37,18.52,489300.0,13.8637,13.9617,13.8486,13.9617,489300.0
2011-12-20 14:00:00,18.52,18.62,18.46,18.58,381800.0,13.9617,14.0371,13.9165,14.007,381800.0
2011-12-20 15:00:00,18.57,18.68,18.56,18.63,1104300.0,13.9994,14.0823,13.9919,14.0447,1104300.0
2011-12-21 09:30:00,18.63,18.75,18.61,18.68,177600.0,14.0447,14.1351,14.0296,14.0823,177600.0
2011-12-21 10:00:00,18.68,18.72,18.5,18.5,383900.0,14.0823,14.1125,13.9467,13.9467,383900.0
2011-12-21 11:00:00,18.51,18.55,18.44,18.45,444100.0,13.9542,13.9843,13.9014,13.909,444100.0
2011-12-21 12:00:00,18.45,18.57,18.32,18.48,523900.0,13.909,13.9994,13.811,13.9316,523900.0
2011-12-21 13:00:00,18.49,18.56,18.46,18.54,224400.0,13.9391,13.9919,13.9165,13.9768,224400.0
2011-12-21 14:00:00,18.53,18.59,18.51,18.58,352200.0,13.9693,14.0145,13.9542,14.007,352200.0
2011-12-21 15:00:00,18.57,18.65,18.55,18.64,608600.0,13.9994,14.0597,13.9843,14.0522,608600.0
2011-12-22 09:30:00,18.59,18.71,18.52,18.54,133400.0,14.0145,14.105,13.9617,13.9768,133400.0
2011-12-22 10:00:00,18.54,18.63,18.43,18.61,354000.0,13.9768,14.0447,13.8939,14.0296,354000.0
2011-12-22 11:00:00,18.62,18.65,18.49,18.55,202100.0,14.0371,14.0597,13.9391,13.9843,202100.0
2011-12-22 12:00:00,18.55,18.67,18.53,18.67,116400.0,13.9843,14.0748,13.9693,14.0748,116400.0
2011-12-22 13:00:00,18.66,18.72,18.63,18.66,232800.0,14.0673,14.1125,14.0447,14.0673,232800.0
2011-12-22 14:00:00,18.66,18.69,18.57,18.59,304100.0,14.0673,14.0899,13.9994,14.0145,304100.0
2011-12-22 15:00:00,18.58,18.75,18.58,18.66,724800.0,14.007,14.1351,14.007,14.0673,724800.0
2011-12-23 09:30:00,18.71,18.76,18.64,18.68,77400.0,14.105,14.1427,14.0522,14.0823,77400.0
2011-12-23 10:00:00,18.69,18.73,18.62,18.63,187800.0,14.0899,14.12,14.0371,14.0447,187800.0
2011-12-23 11:00:00,18.64,18.69,18.64,18.66,174700.0,14.0522,14.0899,14.0522,14.0673,174700.0
2011-12-23 12:00:00,18.66,18.68,18.59,18.61,194300.0,14.0673,14.0823,14.0145,14.0296,194300.0
2011-12-23 13:00:00,18.62,18.62,18.56,18.57,69700.0,14.0371,14.0371,13.9919,13.9994,69700.0
2011-12-23 14:00:00,18.58,18.58,18.49,18.49,121400.0,14.007,14.007,13.9391,13.9391,121400.0
2011-12-23 15:00:00,18.48,18.58,18.47,18.58,347100.0,13.9316,14.007,13.924,14.007,347100.0
2011-12-27 09:30:00,18.48,18.71,18.48,18.6,114500.0,13.9316,14.105,13.9316,14.022,114500.0
2011-12-27 10:00:00,18.6,18.67,18.58,18.62,189200.0,14.022,14.0748,14.007,14.0371,189200.0
2011-12-27 11:00:00,18.62,18.65,18.54,18.6,273900.0,14.0371,14.0597,13.9768,14.022,273900.0
2011-12-27 12:00:00,18.6,18.65,18.57,18.6,144800.0,14.022,14.0597,13.9994,14.022,144800.0
2011-12-27 13:00:00,18.61,18.61,18.53,18.57,95400.0,14.0296,14.0296,13.9693,13.9994,95400.0
2011-12-27 14:00:00,18.58,18.58,18.49,18.51,241400.0,14.007,14.007,13.9391,13.9542,241400.0
2011-12-27 15:00:00,18.51,18.58,18.51,18.58,296400.0,13.9542,14.007,13.9542,14.007,296400.0
2011-12-28 09:30:00,18.59,18.59,18.34,18.35,71500.0,14.0145,14.0145,13.826,13.8336,71500.0
2011-12-28 10:00:00,18.34,18.42,18.22,18.32,140000.0,13.826,13.8863,13.7356,13.811,140000.0
2011-12-28 11:00:00,18.32,18.32,18.19,18.2,127500.0,13.811,13.811,13.713,13.7205,127500.0
2011-12-28 12:00:00,18.21,18.23,18.17,18.21,150200.0,13.728,13.7431,13.6979,13.728,150200.0
2011-12-28 13:00:00,18.21,18.27,18.21,18.26,104700.0,13.728,13.7733,13.728,13.7657,104700.0
2011-12-28 14:00:00,18.27,18.3,18.23,18.23,131400.0,13.7733,13.7959,13.7431,13.7431,131400.0
2011-12-28 15:00:00,18.24,18.25,18.16,18.17,476400.0,13.7506,13.7582,13.6903,13.6979,476400.0
2011-12-29 09:30:00,18.28,18.28,18.17,18.19,91900.0,13.7808,13.7808,13.6979,13.713,91900.0
2011-12-29 10:00:00,18.2,18.26,18.17,18.19,273700.0,13.7205,13.7657,13.6979,13.713,273700.0
2011-12-29 11:00:00,18.2,18.24,18.15,18.23,157800.0,13.7205,13.7506,13.6828,13.7431,157800.0
2011-12-29 12:00:00,18.23,18.25,18.16,18.17,163400.0,13.7431,13.7582,13.6903,13.6979,163400.0
2011-12-29 13:00:00,18.16,18.18,18.1,18.13,121600.0,13.6903,13.7054,13.6451,13.6677,121600.0
2011-12-29 14:00:00,18.13,18.17,18.1,18.1,156100.0,13.6677,13.6979,13.6451,13.6451,156100.0
2011-12-29 15:00:00,18.11,18.29,18.07,18.24,768500.0,13.6526,13.7883,13.6225,13.7506,768500.0
2011-12-30 09:30:00,18.29,18.32,18.1,18.18,109200.0,13.7883,13.811,13.6451,13.7054,109200.0
2011-12-30 10:00:00,18.18,18.19,18.03,18.08,372100.0,13.7054,13.713,13.5923,13.63,372100.0
2011-12-30 11:00:00,18.08,18.15,18.06,18.13,222800.0,13.63,13.6828,13.6149,13.6677,222800.0
2011-12-30 12:00:00,18.13,18.16,18.08,18.09,92600.0,13.6677,13.6903,13.63,13.6376,92600.0
2011-12-30 13:00:00,18.09,18.12,18.06,18.09,115300.0,13.6376,13.6602,13.6149,13.6376,115300.0
2011-12-30 14:00:00,18.1,18.15,18.07,18.13,140900.0,13.6451,13.6828,13.6225,13.6677,140900.0
2011-12-30 15:00:00,18.13,18.2,18.12,18.13,381300.0,13.6677,13.7205,13.6602,13.6677,381300.0
2012-01-03 09:30:00,18.44,18.46,18.13,18.13,204800.0,13.9014,13.9165,13.6677,13.6677,204800.0
2012-01-03 10:00:00,18.13,18.28,18.08,18.13,310200.0,13.6677,13.7808,13.63,13.6677,310200.0
2012-01-03 11:00:00,18.14,18.24,18.1,18.18,298500.0,13.6753,13.7506,13.6451,13.7054,298500.0
2012-01-03 12:00:00,18.18,18.18,18.0,18.04,185100.0,13.7054,13.7054,13.5697,13.5999,185100.0
2012-01-03 13:00:00,18.04,18.04,17.91,17.93,211500.0,13.5999,13.5999,13.5019,13.5169,211500.0
2012-01-03 14:00:00,17.94,18.04,17.9,18.01,229000.0,13.5245,13.5999,13.4943,13.5773,229000.0
2012-01-03 15:00:00,18.02,18.02,17.89,17.97,651800.0,13.5848,13.5848,13.4868,13.5471,651800.0
2012-01-04 09:30:00,17.91,18.02,17.9,18.0,88500.0,13.5019,13.5848,13.4943,13.5697,88500.0
2012-01-04 10:00:00,17.99,18.01,17.9,17.92,219400.0,13.5622,13.5773,13.4943,13.5094,219400.0
2012-01-04 11:00:00,17.92,17.96,17.84,17.9,171700.0,13.5094,13.5396,13.4491,13.4943,171700.0
2012-01-04 12:00:00,17.91,17.94,17.88,17.9,161700.0,13.5019,13.5245,13.4793,13.4943,161700.0
2012-01-04 13:00:00,17.9,17.91,17.87,17.91,218400.0,13.4943,13.5019,13.4717,13.5019,218400.0
2012-01-04 14:00:00,17.91,18.03,17.9,18.02,277400.0,13.5019,13.5923,13.4943,13.5848,277400.0
2012-01-04 15:00:00,18.02,18.03,17.97,17.99,463800.0,13.5848,13.5923,13.5471,13.5622,463800.0
2012-01-05 09:30:00,17.96,17.96,17.77,17.78,184900.0,13.5396,13.5396,13.3963,13.4039,184900.0
2012-01-05 10:00:00,17.79,17.83,17.75,17.76,305800.0,13.4114,13.4416,13.3812,13.3888,305800.0
2012-01-05 11:00:00,17.76,18.03,17.73,18.0,309300.0,13.3888,13.5923,13.3662,13.5697,309300.0
2012-01-05 12:00:00,18.0,18.11,17.97,18.07,140200.0,13.5697,13.6526,13.5471,13.6225,140200.0
2012-01-05 13:00:00,18.07,18.07,17.96,17.97,226900.0,13.6225,13.6225,13.5396,13.5471,226900.0
2012-01-05 14:00:00,17.97,17.98,17.92,17.98,221300.0,13.5471,13.5546,13.5094,13.5546,221300.0
2012-01-05 15:00:00,17.97,18.05,17.97,18.05,514200.0,13.5471,13.6074,13.5471,13.6074,514200.0
2012-01-06 09:30:00,18.01,18.13,17.94,17.96,84400.0,13.5773,13.6677,13.5245,13.5396,84400.0
2012-01-06 10:00:00,17.96,18.02,17.91,17.93,147400.0,13.5396,13.5848,13.5019,13.5169,147400.0
2012-01-06 11:00:00,17.92,18.03,17.91,17.93,229000.0,13.5094,13.5923,13.5019,13.5169,229000.0
2012-01-06 12:00:00,17.92,17.94,17.83,17.84,99200.0,13.5094,13.5245,13.4416,13.4491,99200.0
2012-01-06 13:00:00,17.83,17.88,17.79,17.79,127600.0,13.4416,13.4793,13.4114,13.4114,127600.0
2012-01-06 14:00:00,17.8,17.81,17.71,17.73,167200.0,13.4189,13.4265,13.3511,13.3662,167200.0
2012-01-06 15:00:00,17.73,17.76,17.67,17.71,375900.0,13.3662,13.3888,13.3209,13.3511,375900.0
2012-01-09 09:30:00,17.68,17.7,17.52,17.53,101000.0,13.3285,13.3436,13.2079,13.2154,101000.0
2012-01-09 10:00:00,17.52,17.53,17.44,17.5,369200.0,13.2079,13.2154,13.1475,13.1928,369200.0
2012-01-09 11:00:00,17.5,17.51,17.43,17.44,147700.0,13.1928,13.2003,13.14,13.1475,147700.0
2012-01-09 12:00:00,17.45,17.47,17.41,17.43,140600.0,13.1551,13.1702,13.1249,13.14,140600.0
2012-01-09 13:00:00,17.43,17.51,17.41,17.51,108400.0,13.14,13.2003,13.1249,13.2003,108400.0
2012-01-09 14:00:00,17.51,17.7,17.5,17.64,442000.0,13.2003,13.3436,13.1928,13.2983,442000.0
2012-01-09 15:00:00,17.64,17.65,17.54,17.55,759200.0,13.2983,13.3059,13.2229,13.2305,759200.0
2012-01-10 09:30:00,17.78,17.89,17.73,17.89,221200.0,13.4039,13.4868,13.3662,13.4868,221200.0
2012-01-10 10:00:00,17.89,18.0,17.87,17.91,354400.0,13.4868,13.5697,13.4717,13.5019,354400.0
2012-01-10 11:00:00,17.91,17.92,17.87,17.88,295300.0,13.5019,13.5094,13.4717,13.4793,295300.0
2012-01-10 12:00:00,17.89,17.91,17.76,17.84,331100.0,13.4868,13.5019,13.3888,13.4491,331100.0
2012-01-10 13:00:00,17.84,17.85,17.74,17.74,263000.0,13.4491,13.4566,13.3737,13.3737,263000.0
2012-01-10 14:00:00,17.74,17.75,17.67,17.67,206900.0,13.3737,13.3812,13.3209,13.3209,206900.0
2012-01-10 15:00:00,17.67,17.68,17.57,17.64,618300.0,13.3209,13.3285,13.2456,13.2983,618300.0
2012-01-11 09:30:00,17.56,17.6,17.42,17.43,224900.0,13.238,13.2682,13.1325,13.14,224900.0
2012-01-11 10:00:00,17.43,17.43,17.31,17.32,274400.0,13.14,13.14,13.0495,13.0571,274400.0
2012-01-11 11:00:00,17.32,17.5,17.32,17.5,280100.0,13.0571,13.1928,13.0571,13.1928,280100.0
2012-01-11 12:00:00,17.5,17.5,17.42,17.43,79900.0,13.1928,13.1928,13.1325,13.14,79900.0
2012-01-11 13:00:00,17.43,17.46,17.37,17.37,134700.0,13.14,13.1626,13.0948,13.0948,134700.0
2012-01-11 14:00:00,17.37,17.45,17.36,17.44,239100.0,13.0948,13.1551,13.0872,13.1475,239100.0
2012-01-11 15:00:00,17.44,17.59,17.43,17.57,999700.0,13.1475,13.2606,13.14,13.2456,999700.0
2012-01-12 09:30:00,17.7,17.84,17.6,17.61,163700.0,13.3436,13.4491,13.2682,13.2757,163700.0
2012-01-12 10:00:00,17.62,17.62,17.41,17.5,217700.0,13.2832,13.2832,13.1249,13.1928,217700.0
2012-01-12 11:00:00,17.5,17.67,17.5,17.64,276900.0,13.1928,13.3209,13.1928,13.2983,276900.0
2012-01-12 12:00:00,17.64,17.73,17.64,17.73,178800.0,13.2983,13.3662,13.2983,13.3662,178800.0
2012-01-12 13:00:00,17.72,17.75,17.62,17.65,371400.0,13.3586,13.3812,13.2832,13.3059,371400.0
2012-01-12 14:00:00,17.65,17.7,17.64,17.68,170400.0,13.3059,13.3436,13.2983,13.3285,170400.0
2012-01-12 15:00:00,17.68,17.68,17.63,17.63,562400.0,13.3285,13.3285,13.2908,13.2908,562400.0
2012-01-13 09:30:00,17.44,17.62,17.41,17.62,275700.0,13.1475,13.2832,13.1249,13.2832,275700.0
2012-01-13 10:00:00,17.62,17.65,17.49,17.64,455800.0,13.2832,13.3059,13.1852,13.2983,455800.0
2012-01-13 11:00:00,17.65,17.77,17.64,17.66,245600.0,13.3059,13.3963,13.2983,13.3134,245600.0
2012-01-13 12:00:00,17.66,17.66,17.59,17.64,182400.0,13.3134,13.3134,13.2606,13.2983,182400.0
2012-01-13 13:00:00,17.64,17.69,17.6,17.64,356200.0,13.2983,13.336,13.2682,13.2983,356200.0
2012-01-13 14:00:00,17.64,17.66,17.62,17.64,278400.0,13.2983,13.3134,13.2832,13.2983,278400.0
2012-01-13 15:00:00,17.64,17.69,17.6,17.67,588100.0,13.2983,13.336,13.2682,13.3209,588100.0
2012-01-17 09:30:00,17.9,17.94,17.69,17.79,152100.0,13.4943,13.5245,13.336,13.4114,152100.0
2012-01-17 10:00:00,17.79,17.8,17.7,17.73,277100.0,13.4114,13.4189,13.3436,13.3662,277100.0
2012-01-17 11:00:00,17.73,17.76,17.66,17.66,214700.0,13.3662,13.3888,13.3134,13.3134,214700.0
2012-01-17 12:00:00,17.66,17.75,17.65,17.69,388000.0,13.3134,13.3812,13.3059,13.336,388000.0
2012-01-17 13:00:00,17.7,17.71,17.67,17.69,195800.0,13.3436,13.3511,13.3209,13.336,195800.0
2012-01-17 14:00:00,17.69,17.7,17.4,17.4,304300.0,13.336,13.3436,13.1174,13.1174,304300.0
2012-01-17 15:00:00,17.41,17.42,17.19,17.23,1178100.0,13.1249,13.1325,12.9591,12.9892,1178100.0
2012-01-18 09:30:00,17.31,17.35,17.12,17.29,219800.0,13.0495,13.0797,12.9063,13.0345,219800.0
2012-01-18 10:00:00,17.29,17.42,17.26,17.36,640800.0,13.0345,13.1325,13.0118,13.0872,640800.0
2012-01-18 11:00:00,17.36,17.38,17.28,17.3,350000.0,13.0872,13.1023,13.0269,13.042,350000.0
2012-01-18 12:00:00,17.3,17.31,17.12,17.26,356300.0,13.042,13.0495,12.9063,13.0118,356300.0
2012-01-18 13:00:00,17.26,17.26,17.18,17.2,144400.0,13.0118,13.0118,12.9515,12.9666,144400.0
2012-01-18 14:00:00,17.2,17.25,17.18,17.21,570200.0,12.9666,13.0043,12.9515,12.9742,570200.0
2012-01-18 15:00:00,17.21,17.24,17.19,17.24,532500.0,12.9742,12.9968,12.9591,12.9968,532500.0
2012-01-19 09:30:00,17.26,17.29,17.14,17.16,186400.0,13.0118,13.0345,12.9214,12.9365,186400.0
2012-01-19 10:00:00,17.16,17.16,16.98,16.99,358000.0,12.9365,12.9365,12.8008,12.8083,358000.0
2012-01-19 11:00:00,16.99,17.02,16.95,16.95,378200.0,12.8083,12.8309,12.7781,12.7781,378200.0
2012-01-19 12:00:00,16.95,16.96,16.73,16.73,441600.0,12.7781,12.7857,12.6123,12.6123,441600.0
2012-01-19 13:00:00,16.73,16.77,16.6,16.6,337500.0,12.6123,12.6425,12.5143,12.5143,337500.0
2012-01-19 14:00:00,16.61,16.65,16.49,16.5,518400.0,12.5218,12.552,12.4314,12.4389,518400.0
2012-01-19 15:00:00,16.5,16.5,16.32,16.43,1342900.0,12.4389,12.4389,12.3032,12.3861,1342900.0
2012-01-20 09:30:00,16.46,16.51,16.36,16.39,479100.0,12.4088,12.4464,12.3334,12.356,479100.0
2012-01-20 10:00:00,16.4,16.4,16.14,16.21,755400.0,12.3635,12.3635,12.1675,12.2203,755400.0
2012-01-20 11:00:00,16.21,16.22,16.06,16.12,611900.0,12.2203,12.2278,12.1072,12.1524,611900.0
2012-01-20 12:00:00,16.12,16.18,16.08,16.11,488400.0,12.1524,12.1977,12.1223,12.1449,488400.0
2012-01-20 13:00:00,16.11,16.23,16.07,16.21,554100.0,12.1449,12.2354,12.1147,12.2203,554100.0
2012-01-20 14:00:00,16.21,16.22,16.08,16.11,567600.0,12.2203,12.2278,12.1223,12.1449,567600.0
2012-01-20 15:00:00,16.12,16.21,16.11,16.15,1351500.0,12.1524,12.2203,12.1449,12.1751,1351500.0
2012-01-23 09:30:00,16.22,17.2,16.22,17.09,1688400.0,12.2278,12.9666,12.2278,12.8837,1688400.0
2012-01-23 10:00:00,17.1,17.1,16.95,16.95,996300.0,12.8912,12.8912,12.7781,12.7781,996300.0
2012-01-23 11:00:00,16.95,17.01,16.85,16.94,580800.0,12.7781,12.8234,12.7028,12.7706,580800.0
2012-01-23 12:00:00,16.94,16.94,16.79,16.83,512000.0,12.7706,12.7706,12.6575,12.6877,512000.0
2012-01-23 13:00:00,16.82,16.84,16.73,16.8,491600.0,12.6801,12.6952,12.6123,12.6651,491600.0
2012-01-23 14:00:00,16.8,16.8,16.64,16.69,515600.0,12.6651,12.6651,12.5444,12.5821,515600.0
2012-01-23 15:00:00,16.68,16.77,16.6,16.64,1615700.0,12.5746,12.6425,12.5143,12.5444,1615700.0
2012-01-24 09:30:00,16.52,16.57,16.29,16.32,403500.0,12.454,12.4917,12.2806,12.3032,403500.0
2012-01-24 10:00:00,16.31,16.35,16.24,16.26,616800.0,12.2957,12.3258,12.2429,12.258,616800.0
2012-01-24 11:00:00,16.25,16.35,16.25,16.3,554600.0,12.2504,12.3258,12.2504,12.2881,554600.0
2012-01-24 12:00:00,16.3,16.41,16.29,16.41,312000.0,12.2881,12.3711,12.2806,12.3711,312000.0
2012-01-24 13:00:00,16.4,16.41,16.34,16.39,464000.0,12.3635,12.3711,12.3183,12.356,464000.0
2012-01-24 14:00:00,16.39,16.46,16.39,16.45,486900.0,12.356,12.4088,12.356,12.4012,486900.0
2012-01-24 15:00:00,16.45,16.61,16.45,16.49,1273400.0,12.4012,12.5218,12.4012,12.4314,1273400.0
2012-01-25 09:30:00,16.44,16.53,16.4,16.5,207600.0,12.3937,12.4615,12.3635,12.4389,207600.0
2012-01-25 10:00:00,16.5,16.57,16.46,16.56,380800.0,12.4389,12.4917,12.4088,12.4841,380800.0
2012-01-25 11:00:00,16.57,16.62,16.53,16.62,286200.0,12.4917,12.5294,12.4615,12.5294,286200.0
2012-01-25 12:00:00,16.61,16.96,16.59,16.95,529300.0,12.5218,12.7857,12.5068,12.7781,529300.0
2012-01-25 13:00:00,16.95,17.13,16.94,17.12,433000.0,12.7781,12.9138,12.7706,12.9063,433000.0
2012-01-25 14:00:00,17.13,17.25,16.99,17.24,577800.0,12.9138,13.0043,12.8083,12.9968,577800.0
2012-01-25 15:00:00,17.24,17.39,17.13,17.32,1291800.0,12.9968,13.1099,12.9138,13.0571,1291800.0
2012-01-26 09:30:00,17.37,17.4,17.27,17.34,116500.0,13.0948,13.1174,13.0194,13.0722,116500.0
2012-01-26 10:00:00,17.33,17.33,17.16,17.16,279500.0,13.0646,13.0646,12.9365,12.9365,279500.0
2012-01-26 11:00:00,17.16,17.21,17.1,17.11,265500.0,12.9365,12.9742,12.8912,12.8988,265500.0
2012-01-26 12:00:00,17.1,17.11,16.95,17.11,227200.0,12.8912,12.8988,12.7781,12.8988,227200.0
2012-01-26 13:00:00,17.1,17.13,16.97,16.97,129900.0,12.8912,12.9138,12.7932,12.7932,129900.0
2012-01-26 14:00:00,16.97,17.03,16.92,16.99,542400.0,12.7932,12.8385,12.7555,12.8083,542400.0
2012-01-26 15:00:00,16.99,17.08,16.95,17.07,643500.0,12.8083,12.8762,12.7781,12.8686,643500.0
2012-01-27 09:30:00,16.99,17.0,16.75,16.77,190600.0,12.8083,12.8158,12.6274,12.6425,190600.0
2012-01-27 10:00:00,16.77,16.87,16.73,16.74,320200.0,12.6425,12.7178,12.6123,12.6198,320200.0
2012-01-27 11:00:00,16.75,16.75,16.62,16.66,232800.0,12.6274,12.6274,12.5294,12.5595,232800.0
2012-01-27 12:00:00,16.66,16.71,16.58,16.62,266400.0,12.5595,12.5972,12.4992,12.5294,266400.0
2012-01-27 13:00:00,16.61,16.78,16.61,16.73,280900.0,12.5218,12.65,12.5218,12.6123,280900.0
2012-01-27 14:00:00,16.73,16.8,16.69,16.7,356600.0,12.6123,12.6651,12.5821,12.5897,356600.0
2012-01-27 15:00:00,16.7,16.81,16.68,16.69,1100400.0,12.5897,12.6726,12.5746,12.5821,1100400.0
2012-01-30 09:30:00,16.58,16.59,16.48,16.55,194700.0,12.4992,12.5068,12.4238,12.4766,194700.0
2012-01-30 10:00:00,16.55,16.61,16.48,16.55,458100.0,12.4766,12.5218,12.4238,12.4766,458100.0
2012-01-30 11:00:00,16.56,16.56,16.48,16.55,603900.0,12.4841,12.4841,12.4238,12.4766,603900.0
2012-01-30 12:00:00,16.54,16.58,16.52,16.55,310800.0,12.4691,12.4992,12.454,12.4766,310800.0
2012-01-30 13:00:00,16.55,16.8,16.53,16.8,1589600.0,12.4766,12.6651,12.4615,12.6651,1589600.0
2012-01-30 14:00:00,16.79,16.88,16.76,16.8,239200.0,12.6575,12.7254,12.6349,12.6651,239200.0
2012-01-30 15:00:00,16.79,16.85,16.7,16.79,910500.0,12.6575,12.7028,12.5897,12.6575,910500.0
2012-01-31 09:30:00,16.92,17.06,16.9,17.02,387600.0,12.7555,12.8611,12.7405,12.8309,387600.0
2012-01-31 10:00:00,17.02,17.1,16.97,17.01,733300.0,12.8309,12.8912,12.7932,12.8234,733300.0
2012-01-31 11:00:00,17.01,17.03,16.87,16.94,621400.0,12.8234,12.8385,12.7178,12.7706,621400.0
2012-01-31 12:00:00,16.93,17.0,16.89,16.98,332300.0,12.7631,12.8158,12.7329,12.8008,332300.0
2012-01-31 13:00:00,16.98,16.98,16.75,16.82,530400.0,12.8008,12.8008,12.6274,12.6801,530400.0
2012-01-31 14:00:00,16.81,16.91,16.78,16.85,511200.0,12.6726,12.748,12.65,12.7028,511200.0
2012-01-31 15:00:00,16.85,16.98,16.79,16.88,1311700.0,12.7028,12.8008,12.6575,12.7254,1311700.0
2012-02-01 09:30:00,16.91,16.99,16.72,16.72,192700.0,12.748,12.8083,12.6048,12.6048,192700.0
2012-02-01 10:00:00,16.72,16.96,16.72,16.88,251800.0,12.6048,12.7857,12.6048,12.7254,251800.0
2012-02-01 11:00:00,16.89,16.89,16.7,16.7,178100.0,12.7329,12.7329,12.5897,12.5897,178100.0
2012-02-01 12:00:00,16.71,16.81,16.7,16.81,111100.0,12.5972,12.6726,12.5897,12.6726,111100.0
2012-02-01 13:00:00,16.8,16.9,16.8,16.87,186200.0,12.6651,12.7405,12.6651,12.7178,186200.0
2012-02-01 14:00:00,16.87,16.89,16.82,16.87,176600.0,12.7178,12.7329,12.6801,12.7178,176600.0
2012-02-01 15:00:00,16.86,16.89,16.76,16.81,586500.0,12.7103,12.7329,12.6349,12.6726,586500.0
2012-02-02 09:30:00,16.83,16.92,16.71,16.77,238600.0,12.6877,12.7555,12.5972,12.6425,238600.0
2012-02-02 10:00:00,16.77,16.8,16.7,16.71,338000.0,12.6425,12.6651,12.5897,12.5972,338000.0
2012-02-02 11:00:00,16.71,16.74,16.59,16.71,330500.0,12.5972,12.6198,12.5068,12.5972,330500.0
2012-02-02 12:00:00,16.7,16.73,16.69,16.71,282600.0,12.5897,12.6123,12.5821,12.5972,282600.0
2012-02-02 13:00:00,16.7,16.78,16.69,16.75,213700.0,12.5897,12.65,12.5821,12.6274,213700.0
2012-02-02 14:00:00,16.75,16.79,16.74,16.79,217300.0,12.6274,12.6575,12.6198,12.6575,217300.0
2012-02-02 15:00:00,16.78,16.87,16.77,16.86,626400.0,12.65,12.7178,12.6425,12.7103,626400.0
2012-02-03 09:30:00,16.99,17.08,16.87,16.88,135100.0,12.8083,12.8762,12.7178,12.7254,135100.0
2012-02-03 10:00:00,16.89,17.16,16.89,17.13,349700.0,12.7329,12.9365,12.7329,12.9138,349700.0
2012-02-03 11:00:00,17.13,17.17,17.11,17.14,177500.0,12.9138,12.944,12.8988,12.9214,177500.0
2012-02-03 12:00:00,17.15,17.19,17.12,17.17,160900.0,12.9289,12.9591,12.9063,12.944,160900.0
2012-02-03 13:00:00,17.17,17.17,17.08,17.11,99600.0,12.944,12.944,12.8762,12.8988,99600.0
2012-02-03 14:00:00,17.11,17.23,17.11,17.23,164600.0,12.8988,12.9892,12.8988,12.9892,164600.0
2012-02-03 15:00:00,17.22,17.3,17.17,17.25,506400.0,12.9817,13.042,12.944,13.0043,506400.0
2012-02-06 09:30:00,17.18,17.2,17.03,17.03,88600.0,12.9515,12.9666,12.8385,12.8385,88600.0
2012-02-06 10:00:00,17.04,17.07,16.92,16.96,196300.0,12.846,12.8686,12.7555,12.7857,196300.0
2012-02-06 11:00:00,16.96,17.0,16.85,16.9,191100.0,12.7857,12.8158,12.7028,12.7405,191100.0
2012-02-06 12:00:00,16.91,16.96,16.87,16.94,110800.0,12.748,12.7857,12.7178,12.7706,110800.0
2012-02-06 13:00:00,16.94,16.94,16.85,16.89,178700.0,12.7706,12.7706,12.7028,12.7329,178700.0
2012-02-06 14:00:00,16.89,16.93,16.88,16.92,119700.0,12.7329,12.7631,12.7254,12.7555,119700.0
2012-02-06 15:00:00,16.93,16.96,16.89,16.95,444100.0,12.7631,12.7857,12.7329,12.7781,444100.0
2012-02-07 09:30:00,16.95,17.01,16.73,16.83,140000.0,12.7781,12.8234,12.6123,12.6877,140000.0
2012-02-07 10:00:00,16.82,16.89,16.72,16.87,283800.0,12.6801,12.7329,12.6048,12.7178,283800.0
2012-02-07 11:00:00,16.86,16.99,16.86,16.97,236000.0,12.7103,12.8083,12.7103,12.7932,236000.0
2012-02-07 12:00:00,16.97,17.02,16.96,16.98,235400.0,12.7932,12.8309,12.7857,12.8008,235400.0
2012-02-07 13:00:00,16.98,17.02,16.96,17.01,222700.0,12.8008,12.8309,12.7857,12.8234,222700.0
2012-02-07 14:00:00,17.01,17.02,16.95,17.0,272000.0,12.8234,12.8309,12.7781,12.8158,272000.0
2012-02-07 15:00:00,17.0,17.16,16.99,17.12,839900.0,12.8158,12.9365,12.8083,12.9063,839900.0
2012-02-08 09:30:00,17.1,17.23,17.07,17.15,91400.0,12.8912,12.9892,12.8686,12.9289,91400.0
2012-02-08 10:00:00,17.13,17.21,17.09,17.11,293100.0,12.9138,12.9742,12.8837,12.8988,293100.0
2012-02-08 11:00:00,17.11,17.16,16.98,17.03,298000.0,12.8988,12.9365,12.8008,12.8385,298000.0
2012-02-08 12:00:00,17.04,17.16,17.01,17.15,105700.0,12.846,12.9365,12.8234,12.9289,105700.0
2012-02-08 13:00:00,17.15,17.16,17.09,17.14,77000.0,12.9289,12.9365,12.8837,12.9214,77000.0
2012-02-08 14:00:00,17.14,17.17,17.14,17.14,216100.0,12.9214,12.944,12.9214,12.9214,216100.0
2012-02-08 15:00:00,17.14,17.15,17.08,17.12,986000.0,12.9214,12.9289,12.8762,12.9063,986000.0
2012-02-09 09:30:00,17.11,17.18,17.0,17.04,58900.0,12.8988,12.9515,12.8158,12.846,58900.0
2012-02-09 10:00:00,17.05,17.05,16.84,16.87,186700.0,12.8535,12.8535,12.6952,12.7178,186700.0
2012-02-09 11:00:00,16.87,17.11,16.85,17.06,386000.0,12.7178,12.8988,12.7028,12.8611,386000.0
2012-02-09 12:00:00,17.07,17.14,17.02,17.09,202800.0,12.8686,12.9214,12.8309,12.8837,202800.0
2012-02-09 13:00:00,17.09,17.1,17.04,17.09,110700.0,12.8837,12.8912,12.846,12.8837,110700.0
2012-02-09 14:00:00,17.09,17.1,17.04,17.04,107000.0,12.8837,12.8912,12.846,12.846,107000.0
2012-02-09 15:00:00,17.05,17.08,17.03,17.08,287500.0,12.8535,12.8762,12.8385,12.8762,287500.0
2012-02-10 09:30:00,16.95,16.98,16.87,16.93,112700.0,12.7781,12.8008,12.7178,12.7631,112700.0
2012-02-10 10:00:00,16.93,16.94,16.7,16.91,363700.0,12.7631,12.7706,12.5897,12.748,363700.0
2012-02-10 11:00:00,16.91,17.15,16.9,17.12,255200.0,12.748,12.9289,12.7405,12.9063,255200.0
2012-02-10 12:00:00,17.12,17.24,17.1,17.23,179000.0,12.9063,12.9968,12.8912,12.9892,179000.0
2012-02-10 13:00:00,17.23,17.34,17.13,17.13,335100.0,12.9892,13.0722,12.9138,12.9138,335100.0
2012-02-10 14:00:00,17.13,17.28,17.11,17.25,274200.0,12.9138,13.0269,12.8988,13.0043,274200.0
2012-02-10 15:00:00,17.25,17.32,17.19,17.3,551900.0,13.0043,13.0571,12.9591,13.042,551900.0
2012-02-13 09:30:00,17.46,17.66,17.36,17.39,266000.0,13.1626,13.3134,13.0872,13.1099,266000.0
2012-02-13 10:00:00,17.39,17.41,17.23,17.3,231200.0,13.1099,13.1249,12.9892,13.042,231200.0
2012-02-13 11:00:00,17.3,17.38,17.15,17.15,326300.0,13.042,13.1023,12.9289,12.9289,326300.0
2012-02-13 12:00:00,17.15,17.16,17.03,17.06,248200.0,12.9289,12.9365,12.8385,12.8611,248200.0
2012-02-13 13:00:00,17.06,17.12,17.05,17.07,158800.0,12.8611,12.9063,12.8535,12.8686,158800.0
2012-02-13 14:00:00,17.07,17.11,17.05,17.05,180000.0,12.8686,12.8988,12.8535,12.8535,180000.0
2012-02-13 15:00:00,17.06,17.08,17.0,17.08,454700.0,12.8611,12.8762,12.8158,12.8762,454700.0
2012-02-14 09:30:00,16.97,16.99,16.78,16.81,294700.0,12.7932,12.8083,12.65,12.6726,294700.0
2012-02-14 10:00:00,16.81,16.82,16.66,16.74,325700.0,12.6726,12.6801,12.5595,12.6198,325700.0
2012-02-14 11:00:00,16.74,16.96,16.73,16.91,212700.0,12.6198,12.7857,12.6123,12.748,212700.0
2012-02-14 12:00:00,16.92,17.05,16.91,16.99,219400.0,12.7555,12.8535,12.748,12.8083,219400.0
2012-02-14 13:00:00,16.99,17.1,16.98,17.0,291300.0,12.8083,12.8912,12.8008,12.8158,291300.0
2012-02-14 14:00:00,17.0,17.06,16.95,16.98,212700.0,12.8158,12.8611,12.7781,12.8008,212700.0
2012-02-14 15:00:00,16.98,17.05,16.85,17.05,501700.0,12.8008,12.8535,12.7028,12.8535,501700.0
2012-02-15 09:30:00,17.06,17.14,16.91,17.04,163200.0,12.8611,12.9214,12.748,12.846,163200.0
2012-02-15 10:00:00,17.04,17.18,17.03,17.09,166300.0,12.846,12.9515,12.8385,12.8837,166300.0
2012-02-15 11:00:00,17.08,17.13,16.95,17.13,210700.0,12.8762,12.9138,12.7781,12.9138,210700.0
2012-02-15 12:00:00,17.12,17.2,17.03,17.03,285900.0,12.9063,12.9666,12.8385,12.8385,285900.0
2012-02-15 13:00:00,17.02,17.07,16.95,17.06,135300.0,12.8309,12.8686,12.7781,12.8611,135300.0
2012-02-15 14:00:00,17.06,17.12,17.01,17.03,181100.0,12.8611,12.9063,12.8234,12.8385,181100.0
2012-02-15 15:00:00,17.02,17.07,16.92,16.94,642500.0,12.8309,12.8686,12.7555,12.7706,642500.0
2012-02-16 09:30:00,16.99,17.04,16.74,16.79,170800.0,12.8083,12.846,12.6198,12.6575,170800.0
2012-02-16 10:00:00,16.78,17.07,16.73,17.01,236800.0,12.65,12.8686,12.6123,12.8234,236800.0
2012-02-16 11:00:00,17.02,17.16,17.01,17.14,147800.0,12.8309,12.9365,12.8234,12.9214,147800.0
2012-02-16 12:00:00,17.14,17.14,17.04,17.12,150100.0,12.9214,12.9214,12.846,12.9063,150100.0
2012-02-16 13:00:00,17.12,17.18,17.11,17.14,111000.0,12.9063,12.9515,12.8988,12.9214,111000.0
2012-02-16 14:00:00,17.14,17.21,17.09,17.21,276500.0,12.9214,12.9742,12.8837,12.9742,276500.0
2012-02-16 15:00:00,17.2,17.4,17.18,17.35,1229100.0,12.9666,13.1174,12.9515,13.0797,1229100.0
2012-02-17 09:30:00,17.44,17.55,17.31,17.35,743300.0,13.1475,13.2305,13.0495,13.0797,743300.0
2012-02-17 10:00:00,17.36,17.45,17.33,17.39,460900.0,13.0872,13.1551,13.0646,13.1099,460900.0
2012-02-17 11:00:00,17.38,17.51,17.37,17.46,489000.0,13.1023,13.2003,13.0948,13.1626,489000.0
2012-02-17 12:00:00,17.46,17.47,17.38,17.41,484300.0,13.1626,13.1702,13.1023,13.1249,484300.0
2012-02-17 13:00:00,17.41,17.43,17.39,17.41,208900.0,13.1249,13.14,13.1099,13.1249,208900.0
2012-02-17 14:00:00,17.4,17.48,17.39,17.46,376100.0,13.1174,13.1777,13.1099,13.1626,376100.0
2012-02-17 15:00:00,17.45,17.54,17.45,17.49,707400.0,13.1551,13.2229,13.1551,13.1852,707400.0
2012-02-21 09:30:00,17.61,17.65,17.5,17.6,163900.0,13.2757,13.3059,13.1928,13.2682,163900.0
2012-02-21 10:00:00,17.59,17.76,17.57,17.76,410900.0,13.2606,13.3888,13.2456,13.3888,410900.0
2012-02-21 11:00:00,17.77,17.88,17.75,17.75,325800.0,13.3963,13.4793,13.3812,13.3812,325800.0
2012-02-21 12:00:00,17.75,17.79,17.74,17.76,151600.0,13.3812,13.4114,13.3737,13.3888,151600.0
2012-02-21 13:00:00,17.75,17.8,17.73,17.74,156000.0,13.3812,13.4189,13.3662,13.3737,156000.0
2012-02-21 14:00:00,17.73,17.74,17.61,17.63,267900.0,13.3662,13.3737,13.2757,13.2908,267900.0
2012-02-21 15:00:00,17.63,17.77,17.63,17.77,687200.0,13.2908,13.3963,13.2908,13.3963,687200.0
2012-02-22 09:30:00,17.8,17.82,17.64,17.67,136900.0,13.4189,13.434,13.2983,13.3209,136900.0
2012-02-22 10:00:00,17.66,17.69,17.55,17.56,227600.0,13.3134,13.336,13.2305,13.238,227600.0
2012-02-22 11:00:00,17.57,17.61,17.49,17.53,206900.0,13.2456,13.2757,13.1852,13.2154,206900.0
2012-02-22 12:00:00,17.52,17.67,17.52,17.66,87600.0,13.2079,13.3209,13.2079,13.3134,87600.0
2012-02-22 13:00:00,17.65,17.72,17.64,17.65,101600.0,13.3059,13.3586,13.2983,13.3059,101600.0
2012-02-22 14:00:00,17.64,17.73,17.63,17.65,134800.0,13.2983,13.3662,13.2908,13.3059,134800.0
2012-02-22 15:00:00,17.64,17.7,17.54,17.55,391400.0,13.2983,13.3436,13.2229,13.2305,391400.0
2012-02-23 09:30:00,17.54,17.64,17.4,17.41,93000.0,13.2229,13.2983,13.1174,13.1249,93000.0
2012-02-23 10:00:00,17.41,17.66,17.4,17.65,256200.0,13.1249,13.3134,13.1174,13.3059,256200.0
2012-02-23 11:00:00,17.64,17.74,17.62,17.73,201400.0,13.2983,13.3737,13.2832,13.3662,201400.0
2012-02-23 12:00:00,17.73,17.74,17.66,17.73,121300.0,13.3662,13.3737,13.3134,13.3662,121300.0
2012-02-23 13:00:00,17.73,17.74,17.66,17.73,69500.0,13.3662,13.3737,13.3134,13.3662,69500.0
2012-02-23 14:00:00,17.74,17.76,17.7,17.7,144100.0,13.3737,13.3888,13.3436,13.3436,144100.0
2012-02-23 15:00:00,17.71,17.76,17.69,17.73,342600.0,13.3511,13.3888,13.336,13.3662,342600.0
2012-02-24 09:30:00,17.75,17.77,17.66,17.7,88800.0,13.3812,13.3963,13.3134,13.3436,88800.0
2012-02-24 10:00:00,17.7,17.85,17.68,17.84,124600.0,13.3436,13.4566,13.3285,13.4491,124600.0
2012-02-24 11:00:00,17.83,17.95,17.81,17.94,113100.0,13.4416,13.532,13.4265,13.5245,113100.0
2012-02-24 12:00:00,17.94,17.99,17.89,17.89,151200.0,13.5245,13.5622,13.4868,13.4868,151200.0
2012-02-24 13:00:00,17.89,17.91,17.86,17.86,163700.0,13.4868,13.5019,13.4642,13.4642,163700.0
2012-02-24 14:00:00,17.86,17.88,17.84,17.85,181400.0,13.4642,13.4793,13.4491,13.4566,181400.0
2012-02-24 15:00:00,17.84,17.88,17.75,17.84,434000.0,13.4491,13.4793,13.3812,13.4491,434000.0
2012-02-27 09:30:00,17.78,17.78,17.55,17.56,109900.0,13.4039,13.4039,13.2305,13.238,109900.0
2012-02-27 10:00:00,17.57,17.79,17.57,17.6,231900.0,13.2456,13.4114,13.2456,13.2682,231900.0
2012-02-27 11:00:00,17.61,17.74,17.59,17.62,133600.0,13.2757,13.3737,13.2606,13.2832,133600.0
2012-02-27 12:00:00,17.61,17.66,17.6,17.63,102400.0,13.2757,13.3134,13.2682,13.2908,102400.0
2012-02-27 13:00:00,17.63,17.7,17.58,17.66,102400.0,13.2908,13.3436,13.2531,13.3134,102400.0
2012-02-27 14:00:00,17.66,17.75,17.66,17.71,280700.0,13.3134,13.3812,13.3134,13.3511,280700.0
2012-02-27 15:00:00,17.71,17.78,17.6,17.6,947800.0,13.3511,13.4039,13.2682,13.2682,947800.0
2012-02-28 09:30:00,17.49,17.66,17.25,17.61,368700.0,13.1852,13.3134,13.0043,13.2757,368700.0
2012-02-28 10:00:00,17.62,17.66,17.0,17.34,797200.0,13.2832,13.3134,12.8158,13.0722,797200.0
2012-02-28 11:00:00,17.35,17.62,17.32,17.51,646400.0,13.0797,13.2832,13.0571,13.2003,646400.0
2012-02-28 12:00:00,17.52,17.56,17.46,17.46,373100.0,13.2079,13.238,13.1626,13.1626,373100.0
2012-02-28 13:00:00,17.47,17.52,17.41,17.42,562500.0,13.1702,13.2079,13.1249,13.1325,562500.0
2012-02-28 14:00:00,17.42,17.58,17.41,17.5,509600.0,13.1325,13.2531,13.1249,13.1928,509600.0
2012-02-28 15:00:00,17.51,17.57,17.47,17.56,982300.0,13.2003,13.2456,13.1702,13.238,982300.0
2012-02-29 09:30:00,17.47,17.47,17.0,17.01,442500.0,13.1702,13.1702,12.8158,12.8234,442500.0
2012-02-29 10:00:00,17.01,17.17,16.87,16.94,1071600.0,12.8234,12.944,12.7178,12.7706,1071600.0
2012-02-29 11:00:00,16.95,17.04,16.77,16.91,900900.0,12.7781,12.846,12.6425,12.748,900900.0
2012-02-29 12:00:00,16.92,17.08,16.83,16.86,481400.0,12.7555,12.8762,12.6877,12.7103,481400.0
2012-02-29 13:00:00,16.85,17.29,16.84,17.25,708600.0,12.7028,13.0345,12.6952,13.0043,708600.0
2012-02-29 14:00:00,17.25,17.35,17.13,17.16,597100.0,13.0043,13.0797,12.9138,12.9365,597100.0
2012-02-29 15:00:00,17.17,17.28,17.03,17.11,1826100.0,12.944,13.0269,12.8385,12.8988,1826100.0
2012-03-01 09:30:00,17.21,17.24,17.1,17.2,187800.0,12.9742,12.9968,12.8912,12.9666,187800.0
2012-03-01 10:00:00,17.2,17.3,17.11,17.19,615600.0,12.9666,13.042,12.8988,12.9591,615600.0
2012-03-01 11:00:00,17.19,17.24,17.14,17.18,386700.0,12.9591,12.9968,12.9214,12.9515,386700.0
2012-03-01 12:00:00,17.18,17.26,17.17,17.22,163600.0,12.9515,13.0118,12.944,12.9817,163600.0
2012-03-01 13:00:00,17.21,17.4,17.21,17.4,350800.0,12.9742,13.1174,12.9742,13.1174,350800.0
2012-03-01 14:00:00,17.39,17.39,17.23,17.26,1176600.0,13.1099,13.1099,12.9892,13.0118,1176600.0
2012-03-01 15:00:00,17.26,17.27,17.16,17.19,1154100.0,13.0118,13.0194,12.9365,12.9591,1154100.0
2012-03-02 09:30:00,17.28,17.32,17.21,17.26,769700.0,13.0269,13.0571,12.9742,13.0118,769700.0
2012-03-02 10:00:00,17.25,17.28,17.2,17.2,1452200.0,13.0043,13.0269,12.9666,12.9666,1452200.0
2012-03-02 11:00:00,17.21,17.29,17.2,17.24,675300.0,12.9742,13.0345,12.9666,12.9968,675300.0
2012-03-02 12:00:00,17.24,17.34,17.23,17.31,725600.0,12.9968,13.0722,12.9892,13.0495,725600.0
2012-03-02 13:00:00,17.3,17.3,17.23,17.29,483000.0,13.042,13.042,12.9892,13.0345,483000.0
2012-03-02 14:00:00,17.29,17.46,17.29,17.42,1022500.0,13.0345,13.1626,13.0345,13.1325,1022500.0
2012-03-02 15:00:00,17.41,17.5,17.28,17.29,1518500.0,13.1249,13.1928,13.0269,13.0345,1518500.0
2012-03-05 09:30:00,17.26,17.31,17.05,17.08,140700.0,13.0118,13.0495,12.8535,12.8762,140700.0
2012-03-05 10:00:00,17.08,17.14,17.01,17.06,463200.0,12.8762,12.9214,12.8234,12.8611,463200.0
2012-03-05 11:00:00,17.06,17.13,17.04,17.06,286500.0,12.8611,12.9138,12.846,12.8611,286500.0
2012-03-05 12:00:00,17.06,17.18,17.05,17.15,363100.0,12.8611,12.9515,12.8535,12.9289,363100.0
2012-03-05 13:00:00,17.15,17.16,17.09,17.15,347600.0,12.9289,12.9365,12.8837,12.9289,347600.0
2012-03-05 14:00:00,17.14,17.18,17.11,17.18,398200.0,12.9214,12.9515,12.8988,12.9515,398200.0
2012-03-05 15:00:00,17.18,17.27,17.16,17.19,689600.0,12.9515,13.0194,12.9365,12.9591,689600.0
2012-03-06 09:30:00,17.0,17.15,16.88,16.96,349700.0,12.8158,12.9289,12.7254,12.7857,349700.0
2012-03-06 10:00:00,16.96,17.04,16.92,16.92,177300.0,12.7857,12.846,12.7555,12.7555,177300.0
2012-03-06 11:00:00,16.93,16.94,16.71,16.71,325100.0,12.7631,12.7706,12.5972,12.5972,325100.0
2012-03-06 12:00:00,16.72,16.81,16.68,16.77,286400.0,12.6048,12.6726,12.5746,12.6425,286400.0
2012-03-06 13:00:00,16.77,16.78,16.69,16.76,341400.0,12.6425,12.65,12.5821,12.6349,341400.0
2012-03-06 14:00:00,16.75,16.77,16.66,16.74,236700.0,12.6274,12.6425,12.5595,12.6198,236700.0
2012-03-06 15:00:00,16.74,16.76,16.69,16.72,553100.0,12.6198,12.6349,12.5821,12.6048,553100.0
2012-03-07 09:30:00,16.76,16.76,16.56,16.61,137400.0,12.6349,12.6349,12.4841,12.5218,137400.0
2012-03-07 10:00:00,16.62,16.64,16.55,16.62,455200.0,12.5294,12.5444,12.4766,12.5294,455200.0
2012-03-07 11:00:00,16.62,16.78,16.61,16.78,567300.0,12.5294,12.65,12.5218,12.65,567300.0
2012-03-07 12:00:00,16.78,16.78,16.65,16.68,296200.0,12.65,12.65,12.552,12.5746,296200.0
2012-03-07 13:00:00,16.68,16.69,16.59,16.59,243200.0,12.5746,12.5821,12.5068,12.5068,243200.0
2012-03-07 14:00:00,16.6,16.67,16.59,16.62,265700.0,12.5143,12.5671,12.5068,12.5294,265700.0
2012-03-07 15:00:00,16.63,16.66,16.58,16.62,1152400.0,12.5369,12.5595,12.4992,12.5294,1152400.0
2012-03-08 09:30:00,16.77,16.84,16.65,16.69,241800.0,12.6425,12.6952,12.552,12.5821,241800.0
2012-03-08 10:00:00,16.69,16.71,16.6,16.64,194600.0,12.5821,12.5972,12.5143,12.5444,194600.0
2012-03-08 11:00:00,16.64,16.73,16.61,16.73,242500.0,12.5444,12.6123,12.5218,12.6123,242500.0
2012-03-08 12:00:00,16.73,16.83,16.7,16.81,354600.0,12.6123,12.6877,12.5897,12.6726,354600.0
2012-03-08 13:00:00,16.81,16.82,16.74,16.76,220200.0,12.6726,12.6801,12.6198,12.6349,220200.0
2012-03-08 14:00:00,16.76,16.8,16.72,16.8,294200.0,12.6349,12.6651,12.6048,12.6651,294200.0
2012-03-08 15:00:00,16.8,16.86,16.67,16.71,654600.0,12.6651,12.7103,12.5671,12.5972,654600.0
2012-03-09 09:30:00,16.81,16.81,16.66,16.71,240400.0,12.6726,12.6726,12.5595,12.5972,240400.0
2012-03-09 10:00:00,16.71,16.87,16.7,16.82,329100.0,12.5972,12.7178,12.5897,12.6801,329100.0
2012-03-09 11:00:00,16.83,16.85,16.78,16.8,156900.0,12.6877,12.7028,12.65,12.6651,156900.0
2012-03-09 12:00:00,16.8,16.8,16.7,16.7,135600.0,12.6651,12.6651,12.5897,12.5897,135600.0
2012-03-09 13:00:00,16.71,16.71,16.64,16.69,342100.0,12.5972,12.5972,12.5444,12.5821,342100.0
2012-03-09 14:00:00,16.69,16.79,16.68,16.77,611100.0,12.5821,12.6575,12.5746,12.6425,611100.0
2012-03-09 15:00:00,16.78,16.8,16.7,16.73,430600.0,12.65,12.6651,12.5897,12.6123,430600.0
2012-03-12 09:30:00,16.74,16.83,16.72,16.79,123000.0,12.6198,12.6877,12.6048,12.6575,123000.0
2012-03-12 10:00:00,16.78,16.79,16.56,16.6,353200.0,12.65,12.6575,12.4841,12.5143,353200.0
2012-03-12 11:00:00,16.61,16.72,16.6,16.66,187100.0,12.5218,12.6048,12.5143,12.5595,187100.0
2012-03-12 12:00:00,16.67,16.71,16.55,16.55,155400.0,12.5671,12.5972,12.4766,12.4766,155400.0
2012-03-12 13:00:00,16.55,16.61,16.54,16.55,184700.0,12.4766,12.5218,12.4691,12.4766,184700.0
2012-03-12 14:00:00,16.56,16.56,16.47,16.49,277400.0,12.4841,12.4841,12.4163,12.4314,277400.0
2012-03-12 15:00:00,16.49,16.52,16.42,16.48,712100.0,12.4314,12.454,12.3786,12.4238,712100.0
2012-03-13 09:30:00,16.53,16.57,16.46,16.53,131000.0,12.4615,12.4917,12.4088,12.4615,131000.0
2012-03-13 10:00:00,16.53,16.65,16.51,16.57,314000.0,12.4615,12.552,12.4464,12.4917,314000.0
2012-03-13 11:00:00,16.56,16.59,16.54,16.54,380400.0,12.4841,12.5068,12.4691,12.4691,380400.0
2012-03-13 12:00:00,16.54,16.59,16.53,16.56,328100.0,12.4691,12.5068,12.4615,12.4841,328100.0
2012-03-13 13:00:00,16.56,16.58,16.5,16.5,315700.0,12.4841,12.4992,12.4389,12.4389,315700.0
2012-03-13 14:00:00,16.51,16.58,16.45,16.55,429000.0,12.4464,12.4992,12.4012,12.4766,429000.0
2012-03-13 15:00:00,16.56,16.73,16.54,16.72,1331100.0,12.4841,12.6123,12.4691,12.6048,1331100.0
2012-03-14 09:30:00,16.73,16.9,16.73,16.87,118500.0,12.6123,12.7405,12.6123,12.7178,118500.0
2012-03-14 10:00:00,16.86,16.88,16.7,16.83,408000.0,12.7103,12.7254,12.5897,12.6877,408000.0
2012-03-14 11:00:00,16.83,16.85,16.75,16.79,271900.0,12.6877,12.7028,12.6274,12.6575,271900.0
2012-03-14 12:00:00,16.79,16.81,16.64,16.72,348100.0,12.6575,12.6726,12.5444,12.6048,348100.0
2012-03-14 13:00:00,16.71,16.77,16.67,16.67,707200.0,12.5972,12.6425,12.5671,12.5671,707200.0
2012-03-14 14:00:00,16.67,16.76,16.67,16.68,439100.0,12.5671,12.6349,12.5671,12.5746,439100.0
2012-03-14 15:00:00,16.68,16.69,16.54,16.62,500800.0,12.5746,12.5821,12.4691,12.5294,500800.0
2012-03-15 09:30:00,16.59,16.63,16.41,16.44,77800.0,12.5068,12.5369,12.3711,12.3937,77800.0
2012-03-15 10:00:00,16.43,16.46,16.33,16.34,325100.0,12.3861,12.4088,12.3107,12.3183,325100.0
2012-03-15 11:00:00,16.33,16.37,16.27,16.35,262100.0,12.3107,12.3409,12.2655,12.3258,262100.0
2012-03-15 12:00:00,16.35,16.44,16.34,16.36,577700.0,12.3258,12.3937,12.3183,12.3334,577700.0
2012-03-15 13:00:00,16.36,16.46,16.35,16.44,327400.0,12.3334,12.4088,12.3258,12.3937,327400.0
2012-03-15 14:00:00,16.44,16.44,16.37,16.39,185400.0,12.3937,12.3937,12.3409,12.356,185400.0
2012-03-15 15:00:00,16.39,16.49,16.37,16.42,603600.0,12.356,12.4314,12.3409,12.3786,603600.0
2012-03-16 09:30:00,16.33,16.4,16.3,16.32,446200.0,12.3107,12.3635,12.2881,12.3032,446200.0
2012-03-16 10:00:00,16.32,16.41,16.3,16.41,478400.0,12.3032,12.3711,12.2881,12.3711,478400.0
2012-03-16 11:00:00,16.41,16.56,16.38,16.54,639900.0,12.3711,12.4841,12.3484,12.4691,639900.0
2012-03-16 12:00:00,16.55,16.63,16.5,16.6,394600.0,12.4766,12.5369,12.4389,12.5143,394600.0
2012-03-16 13:00:00,16.61,16.67,16.55,16.67,196500.0,12.5218,12.5671,12.4766,12.5671,196500.0
2012-03-16 14:00:00,16.66,16.72,16.65,16.66,878800.0,12.5595,12.6048,12.552,12.5595,878800.0
2012-03-16 15:00:00,16.67,16.77,16.63,16.77,1304200.0,12.5671,12.6425,12.5369,12.6425,1304200.0
2012-03-19 09:30:00,16.73,16.78,16.65,16.76,97600.0,12.6123,12.65,12.552,12.6349,97600.0
2012-03-19 10:00:00,16.75,16.77,16.65,16.75,193500.0,12.6274,12.6425,12.552,12.6274,193500.0
2012-03-19 11:00:00,16.75,16.78,16.66,16.68,293200.0,12.6274,12.65,12.5595,12.5746,293200.0
2012-03-19 12:00:00,16.68,16.71,16.64,16.71,151600.0,12.5746,12.5972,12.5444,12.5972,151600.0
2012-03-19 13:00:00,16.71,16.73,16.66,16.67,130300.0,12.5972,12.6123,12.5595,12.5671,130300.0
2012-03-19 14:00:00,16.66,16.67,16.57,16.6,176300.0,12.5595,12.5671,12.4917,12.5143,176300.0
2012-03-19 15:00:00,16.6,16.6,16.39,16.41,681000.0,12.5143,12.5143,12.356,12.3711,681000.0
2012-03-20 09:30:00,16.37,16.37,16.15,16.31,314800.0,12.3409,12.3409,12.1751,12.2957,314800.0
2012-03-20 10:00:00,16.32,16.35,16.24,16.3,657300.0,12.3032,12.3258,12.2429,12.2881,657300.0
2012-03-20 11:00:00,16.3,16.35,16.27,16.29,702400.0,12.2881,12.3258,12.2655,12.2806,702400.0
2012-03-20 12:00:00,16.29,16.32,16.27,16.29,688700.0,12.2806,12.3032,12.2655,12.2806,688700.0
2012-03-20 13:00:00,16.29,16.33,16.27,16.31,384700.0,12.2806,12.3107,12.2655,12.2957,384700.0
2012-03-20 14:00:00,16.31,16.39,16.29,16.39,391400.0,12.2957,12.356,12.2806,12.356,391400.0
2012-03-20 15:00:00,16.39,16.52,16.39,16.48,819500.0,12.356,12.454,12.356,12.4238,819500.0
2012-03-21 09:30:00,16.51,16.61,16.47,16.54,233600.0,12.4464,12.5218,12.4163,12.4691,233600.0
2012-03-21 10:00:00,16.54,16.57,16.42,16.5,1204400.0,12.4691,12.4917,12.3786,12.4389,1204400.0
2012-03-21 11:00:00,16.5,16.73,16.49,16.72,618600.0,12.4389,12.6123,12.4314,12.6048,618600.0
2012-03-21 12:00:00,16.71,16.8,16.69,16.77,413500.0,12.5972,12.6651,12.5821,12.6425,413500.0
2012-03-21 13:00:00,16.77,16.9,16.75,16.88,360800.0,12.6425,12.7405,12.6274,12.7254,360800.0
2012-03-21 14:00:00,16.88,16.98,16.87,16.98,513300.0,12.7254,12.8008,12.7178,12.8008,513300.0
2012-03-21 15:00:00,16.98,16.99,16.89,16.93,1001100.0,12.8008,12.8083,12.7329,12.7631,1001100.0
2012-03-22 09:30:00,16.79,16.82,16.63,16.65,285900.0,12.6575,12.6801,12.5369,12.552,285900.0
2012-03-22 10:00:00,16.66,16.68,16.51,16.52,218000.0,12.5595,12.5746,12.4464,12.454,218000.0
2012-03-22 11:00:00,16.52,16.58,16.51,16.54,232300.0,12.454,12.4992,12.4464,12.4691,232300.0
2012-03-22 12:00:00,16.54,16.57,16.49,16.51,236000.0,12.4691,12.4917,12.4314,12.4464,236000.0
2012-03-22 13:00:00,16.51,16.6,16.46,16.59,275600.0,12.4464,12.5143,12.4088,12.5068,275600.0
2012-03-22 14:00:00,16.59,16.6,16.5,16.53,331500.0,12.5068,12.5143,12.4389,12.4615,331500.0
2012-03-22 15:00:00,16.53,16.65,16.5,16.65,1177900.0,12.4615,12.552,12.4389,12.552,1177900.0
2012-03-23 09:30:00,16.61,16.77,16.55,16.75,179400.0,12.5218,12.6425,12.4766,12.6274,179400.0
2012-03-23 10:00:00,16.75,16.83,16.63,16.8,387800.0,12.6274,12.6877,12.5369,12.6651,387800.0
2012-03-23 11:00:00,16.8,16.88,16.79,16.85,218000.0,12.6651,12.7254,12.6575,12.7028,218000.0
2012-03-23 12:00:00,16.84,16.89,16.84,16.87,241100.0,12.6952,12.7329,12.6952,12.7178,241100.0
2012-03-23 13:00:00,16.87,16.88,16.69,16.69,181400.0,12.7178,12.7254,12.5821,12.5821,181400.0
2012-03-23 14:00:00,16.69,16.74,16.69,16.69,204500.0,12.5821,12.6198,12.5821,12.5821,204500.0
2012-03-23 15:00:00,16.7,16.76,16.67,16.71,587400.0,12.5897,12.6349,12.5671,12.5972,587400.0
2012-03-26 09:30:00,16.87,16.96,16.81,16.82,218700.0,12.7178,12.7857,12.6726,12.6801,218700.0
2012-03-26 10:00:00,16.82,16.84,16.58,16.61,367100.0,12.6801,12.6952,12.4992,12.5218,367100.0
2012-03-26 11:00:00,16.61,16.63,16.48,16.5,472200.0,12.5218,12.5369,12.4238,12.4389,472200.0
2012-03-26 12:00:00,16.5,16.51,16.36,16.39,279300.0,12.4389,12.4464,12.3334,12.356,279300.0
2012-03-26 13:00:00,16.39,16.41,16.34,16.39,272200.0,12.356,12.3711,12.3183,12.356,272200.0
2012-03-26 14:00:00,16.4,16.42,16.35,16.4,254600.0,12.3635,12.3786,12.3258,12.3635,254600.0
2012-03-26 15:00:00,16.4,16.59,16.38,16.59,801900.0,12.3635,12.5068,12.3484,12.5068,801900.0
2012-03-27 09:30:00,16.63,16.71,16.51,16.71,105200.0,12.5369,12.5972,12.4464,12.5972,105200.0
2012-03-27 10:00:00,16.7,16.7,16.46,16.48,243300.0,12.5897,12.5897,12.4088,12.4238,243300.0
2012-03-27 11:00:00,16.48,16.5,16.33,16.43,512800.0,12.4238,12.4389,12.3107,12.3861,512800.0
2012-03-27 12:00:00,16.43,16.47,16.37,16.42,279900.0,12.3861,12.4163,12.3409,12.3786,279900.0
2012-03-27 13:00:00,16.41,16.61,16.41,16.54,266000.0,12.3711,12.5218,12.3711,12.4691,266000.0
2012-03-27 14:00:00,16.55,16.58,16.47,16.51,191700.0,12.4766,12.4992,12.4163,12.4464,191700.0
2012-03-27 15:00:00,16.51,16.53,16.46,16.49,419900.0,12.4464,12.4615,12.4088,12.4314,419900.0
2012-03-28 09:30:00,16.51,16.56,16.35,16.35,83500.0,12.4464,12.4841,12.3258,12.3258,83500.0
2012-03-28 10:00:00,16.35,16.41,16.21,16.27,237100.0,12.3258,12.3711,12.2203,12.2655,237100.0
2012-03-28 11:00:00,16.27,16.35,16.17,16.21,252500.0,12.2655,12.3258,12.1901,12.2203,252500.0
2012-03-28 12:00:00,16.21,16.23,16.12,16.14,170400.0,12.2203,12.2354,12.1524,12.1675,170400.0
2012-03-28 13:00:00,16.14,16.17,16.11,16.13,177600.0,12.1675,12.1901,12.1449,12.16,177600.0
2012-03-28 14:00:00,16.13,16.13,16.07,16.07,239600.0,12.16,12.16,12.1147,12.1147,239600.0
2012-03-28 15:00:00,16.07,16.15,16.06,16.12,636100.0,12.1147,12.1751,12.1072,12.1524,636100.0
2012-03-29 09:30:00,16.04,16.08,15.87,15.9,236900.0,12.0921,12.1223,11.964,11.9866,236900.0
2012-03-29 10:00:00,15.89,15.89,15.61,15.65,632900.0,11.979,11.979,11.768,11.7981,632900.0
2012-03-29 11:00:00,15.64,15.68,15.62,15.65,525000.0,11.7906,11.8207,11.7755,11.7981,525000.0
2012-03-29 12:00:00,15.65,15.68,15.55,15.59,570200.0,11.7981,11.8207,11.7227,11.7529,570200.0
2012-03-29 13:00:00,15.6,15.63,15.53,15.54,515000.0,11.7604,11.783,11.7076,11.7152,515000.0
2012-03-29 14:00:00,15.55,15.6,15.54,15.6,345500.0,11.7227,11.7604,11.7152,11.7604,345500.0
2012-03-29 15:00:00,15.6,15.79,15.59,15.74,1418400.0,11.7604,11.9037,11.7529,11.866,1418400.0
2012-03-30 09:30:00,15.85,15.85,15.64,15.75,113800.0,11.9489,11.9489,11.7906,11.8735,113800.0
2012-03-30 10:00:00,15.75,15.8,15.68,15.75,188800.0,11.8735,11.9112,11.8207,11.8735,188800.0
2012-03-30 11:00:00,15.74,15.8,15.66,15.68,214300.0,11.866,11.9112,11.8057,11.8207,214300.0
2012-03-30 12:00:00,15.68,15.73,15.64,15.64,256300.0,11.8207,11.8584,11.7906,11.7906,256300.0
2012-03-30 13:00:00,15.64,15.71,15.64,15.69,156600.0,11.7906,11.8433,11.7906,11.8283,156600.0
2012-03-30 14:00:00,15.68,15.78,15.68,15.73,430500.0,11.8207,11.8961,11.8207,11.8584,430500.0
2012-03-30 15:00:00,15.74,15.77,15.63,15.69,945600.0,11.866,11.8886,11.783,11.8283,945600.0
2012-04-02 09:30:00,15.66,15.69,15.45,15.47,278200.0,11.8057,11.8283,11.6473,11.6624,278200.0
2012-04-02 10:00:00,15.49,15.58,15.43,15.56,363000.0,11.6775,11.7453,11.6323,11.7303,363000.0
2012-04-02 11:00:00,15.56,15.64,15.55,15.61,236200.0,11.7303,11.7906,11.7227,11.768,236200.0
2012-04-02 12:00:00,15.62,15.69,15.59,15.68,177600.0,11.7755,11.8283,11.7529,11.8207,177600.0
2012-04-02 13:00:00,15.68,15.68,15.61,15.61,171900.0,11.8207,11.8207,11.768,11.768,171900.0
2012-04-02 14:00:00,15.62,15.63,15.54,15.59,240800.0,11.7755,11.783,11.7152,11.7529,240800.0
2012-04-02 15:00:00,15.59,15.65,15.55,15.6,757400.0,11.7529,11.7981,11.7227,11.7604,757400.0
2012-04-03 09:30:00,15.56,15.66,15.46,15.57,166800.0,11.7303,11.8057,11.6549,11.7378,166800.0
2012-04-03 10:00:00,15.56,15.56,15.36,15.37,366000.0,11.7303,11.7303,11.5795,11.587,366000.0
2012-04-03 11:00:00,15.37,15.42,15.33,15.39,301900.0,11.587,11.6247,11.5569,11.6021,301900.0
2012-04-03 12:00:00,15.39,15.45,15.35,15.42,223100.0,11.6021,11.6473,11.572,11.6247,223100.0
2012-04-03 13:00:00,15.42,15.44,15.4,15.44,125000.0,11.6247,11.6398,11.6096,11.6398,125000.0
2012-04-03 14:00:00,15.44,15.44,15.25,15.34,474200.0,11.6398,11.6398,11.4966,11.5644,474200.0
2012-04-03 15:00:00,15.34,15.53,15.34,15.5,867900.0,11.5644,11.7076,11.5644,11.685,867900.0
2012-04-04 09:30:00,15.58,15.78,15.46,15.76,653100.0,11.7453,11.8961,11.6549,11.881,653100.0
2012-04-04 10:00:00,15.75,15.76,15.6,15.63,623600.0,11.8735,11.881,11.7604,11.783,623600.0
2012-04-04 11:00:00,15.63,15.67,15.62,15.64,378400.0,11.783,11.8132,11.7755,11.7906,378400.0
2012-04-04 12:00:00,15.65,15.76,15.64,15.76,474700.0,11.7981,11.881,11.7906,11.881,474700.0
2012-04-04 13:00:00,15.76,15.78,15.63,15.67,269900.0,11.881,11.8961,11.783,11.8132,269900.0
2012-04-04 14:00:00,15.66,15.67,15.55,15.58,225700.0,11.8057,11.8132,11.7227,11.7453,225700.0
2012-04-04 15:00:00,15.59,15.59,15.51,15.56,796900.0,11.7529,11.7529,11.6926,11.7303,796900.0
2012-04-05 09:30:00,15.48,15.55,15.41,15.41,91900.0,11.67,11.7227,11.6172,11.6172,91900.0
2012-04-05 10:00:00,15.42,15.52,15.35,15.4,213800.0,11.6247,11.7001,11.572,11.6096,213800.0
2012-04-05 11:00:00,15.39,15.4,15.28,15.31,357700.0,11.6021,11.6096,11.5192,11.5418,357700.0
2012-04-05 12:00:00,15.31,15.32,15.11,15.13,260500.0,11.5418,11.5493,11.391,11.4061,260500.0
2012-04-05 13:00:00,15.13,15.21,15.09,15.13,295500.0,11.4061,11.4664,11.3759,11.4061,295500.0
2012-04-05 14:00:00,15.14,15.25,15.13,15.25,270600.0,11.4136,11.4966,11.4061,11.4966,270600.0
2012-04-05 15:00:00,15.24,15.25,15.17,15.19,473100.0,11.489,11.4966,11.4363,11.4513,473100.0
2012-04-09 09:30:00,15.0,15.06,14.88,14.92,139000.0,11.3081,11.3533,11.2176,11.2478,139000.0
2012-04-09 10:00:00,14.92,15.0,14.88,14.93,326900.0,11.2478,11.3081,11.2176,11.2553,326900.0
2012-04-09 11:00:00,14.93,14.94,14.88,14.94,315700.0,11.2553,11.2629,11.2176,11.2629,315700.0
2012-04-09 12:00:00,14.94,15.01,14.92,14.97,248700.0,11.2629,11.3156,11.2478,11.2855,248700.0
2012-04-09 13:00:00,14.97,14.98,14.9,14.94,225400.0,11.2855,11.293,11.2327,11.2629,225400.0
2012-04-09 14:00:00,14.94,14.94,14.88,14.89,207800.0,11.2629,11.2629,11.2176,11.2252,207800.0
2012-04-09 15:00:00,14.89,14.9,14.8,14.85,834900.0,11.2252,11.2327,11.1573,11.195,834900.0
2012-04-10 09:30:00,14.84,14.94,14.8,14.81,188300.0,11.1875,11.2629,11.1573,11.1649,188300.0
2012-04-10 10:00:00,14.82,14.85,14.75,14.77,423500.0,11.1724,11.195,11.1196,11.1347,423500.0
2012-04-10 11:00:00,14.78,14.79,14.54,14.64,409500.0,11.1422,11.1498,10.9613,11.0367,409500.0
2012-04-10 12:00:00,14.63,14.68,14.62,14.67,277000.0,11.0292,11.0669,11.0216,11.0593,277000.0
2012-04-10 13:00:00,14.66,14.78,14.61,14.7,256900.0,11.0518,11.1422,11.0141,11.0819,256900.0
2012-04-10 14:00:00,14.71,14.72,14.62,14.69,260200.0,11.0895,11.097,11.0216,11.0744,260200.0
2012-04-10 15:00:00,14.7,14.7,14.59,14.62,664100.0,11.0819,11.0819,10.999,11.0216,664100.0
2012-04-11 09:30:00,14.79,14.86,14.71,14.73,260700.0,11.1498,11.2026,11.0895,11.1046,260700.0
2012-04-11 10:00:00,14.73,14.86,14.72,14.86,351300.0,11.1046,11.2026,11.097,11.2026,351300.0
2012-04-11 11:00:00,14.86,14.87,14.79,14.8,505200.0,11.2026,11.2101,11.1498,11.1573,505200.0
2012-04-11 12:00:00,14.8,14.81,14.71,14.74,347200.0,11.1573,11.1649,11.0895,11.1121,347200.0
2012-04-11 13:00:00,14.74,14.75,14.6,14.62,641400.0,11.1121,11.1196,11.0065,11.0216,641400.0
2012-04-11 14:00:00,14.63,14.69,14.59,14.65,588700.0,11.0292,11.0744,10.999,11.0442,588700.0
2012-04-11 15:00:00,14.66,14.7,14.6,14.66,787400.0,11.0518,11.0819,11.0065,11.0518,787400.0
2012-04-12 09:30:00,14.64,14.67,14.54,14.55,319400.0,11.0367,11.0593,10.9613,10.9689,319400.0
2012-04-12 10:00:00,14.55,14.66,14.55,14.58,500900.0,10.9689,11.0518,10.9689,10.9915,500900.0
2012-04-12 11:00:00,14.59,14.65,14.56,14.64,393400.0,10.999,11.0442,10.9764,11.0367,393400.0
2012-04-12 12:00:00,14.65,14.75,14.64,14.75,501800.0,11.0442,11.1196,11.0367,11.1196,501800.0
2012-04-12 13:00:00,14.75,14.87,14.73,14.84,1070400.0,11.1196,11.2101,11.1046,11.1875,1070400.0
2012-04-12 14:00:00,14.83,14.84,14.77,14.79,292100.0,11.1799,11.1875,11.1347,11.1498,292100.0
2012-04-12 15:00:00,14.79,14.81,14.72,14.75,889400.0,11.1498,11.1649,11.097,11.1196,889400.0
2012-04-13 09:30:00,14.67,14.84,14.62,14.63,437500.0,11.0593,11.1875,11.0216,11.0292,437500.0
2012-04-13 10:00:00,14.62,14.65,14.49,14.6,705900.0,11.0216,11.0442,10.9236,11.0065,705900.0
2012-04-13 11:00:00,14.6,14.63,14.5,14.6,313600.0,11.0065,11.0292,10.9312,11.0065,313600.0
2012-04-13 12:00:00,14.6,14.66,14.54,14.57,340900.0,11.0065,11.0518,10.9613,10.9839,340900.0
2012-04-13 13:00:00,14.57,14.62,14.51,14.53,341300.0,10.9839,11.0216,10.9387,10.9538,341300.0
2012-04-13 14:00:00,14.53,14.65,14.52,14.63,227600.0,10.9538,11.0442,10.9462,11.0292,227600.0
2012-04-13 15:00:00,14.62,14.72,14.56,14.57,610500.0,11.0216,11.097,10.9764,10.9839,610500.0
2012-04-16 09:30:00,14.66,14.76,14.47,14.49,310700.0,11.0518,11.1272,10.9085,10.9236,310700.0
2012-04-16 10:00:00,14.49,14.56,14.42,14.51,593400.0,10.9236,10.9764,10.8708,10.9387,593400.0
2012-04-16 11:00:00,14.51,14.53,14.42,14.52,323700.0,10.9387,10.9538,10.8708,10.9462,323700.0
2012-04-16 12:00:00,14.52,14.58,14.3,14.38,470800.0,10.9462,10.9915,10.7804,10.8407,470800.0
2012-04-16 13:00:00,14.38,14.42,14.29,14.36,625700.0,10.8407,10.8708,10.7728,10.8256,625700.0
2012-04-16 14:00:00,14.35,14.42,14.32,14.35,557400.0,10.8181,10.8708,10.7955,10.8181,557400.0
2012-04-16 15:00:00,14.34,14.39,14.32,14.33,973600.0,10.8105,10.8482,10.7955,10.803,973600.0
2012-04-17 09:30:00,14.75,14.81,14.6,14.75,511900.0,11.1196,11.1649,11.0065,11.1196,511900.0
2012-04-17 10:00:00,14.75,15.17,14.7,15.16,1102200.0,11.1196,11.4363,11.0819,11.4287,1102200.0
2012-04-17 11:00:00,15.16,15.25,15.08,15.11,496600.0,11.4287,11.4966,11.3684,11.391,496600.0
2012-04-17 12:00:00,15.11,15.16,15.0,15.0,376600.0,11.391,11.4287,11.3081,11.3081,376600.0
2012-04-17 13:00:00,15.01,15.01,14.93,14.98,410700.0,11.3156,11.3156,11.2553,11.293,410700.0
2012-04-17 14:00:00,14.98,14.99,14.87,14.93,579600.0,11.293,11.3006,11.2101,11.2553,579600.0
2012-04-17 15:00:00,14.92,15.11,14.9,15.02,1418200.0,11.2478,11.391,11.2327,11.3232,1418200.0
2012-04-18 09:30:00,15.01,15.06,14.85,15.01,465900.0,11.3156,11.3533,11.195,11.3156,465900.0
2012-04-18 10:00:00,15.01,15.17,14.99,15.13,1319100.0,11.3156,11.4363,11.3006,11.4061,1319100.0
2012-04-18 11:00:00,15.13,15.16,15.01,15.13,755200.0,11.4061,11.4287,11.3156,11.4061,755200.0
2012-04-18 12:00:00,15.12,15.13,15.06,15.13,499200.0,11.3986,11.4061,11.3533,11.4061,499200.0
2012-04-18 13:00:00,15.13,15.14,15.03,15.06,416400.0,11.4061,11.4136,11.3307,11.3533,416400.0
2012-04-18 14:00:00,15.06,15.07,14.94,14.99,481600.0,11.3533,11.3609,11.2629,11.3006,481600.0
2012-04-18 15:00:00,14.99,15.03,14.95,14.97,1058900.0,11.3006,11.3307,11.2704,11.2855,1058900.0
2012-04-19 09:30:00,14.92,14.92,14.78,14.83,318300.0,11.2478,11.2478,11.1422,11.1799,318300.0
2012-04-19 10:00:00,14.83,14.97,14.75,14.88,589600.0,11.1799,11.2855,11.1196,11.2176,589600.0
2012-04-19 11:00:00,14.88,15.02,14.84,14.99,276600.0,11.2176,11.3232,11.1875,11.3006,276600.0
2012-04-19 12:00:00,15.0,15.06,14.9,15.06,295400.0,11.3081,11.3533,11.2327,11.3533,295400.0
2012-04-19 13:00:00,15.06,15.06,14.97,14.99,361700.0,11.3533,11.3533,11.2855,11.3006,361700.0
2012-04-19 14:00:00,14.99,15.05,14.91,14.99,356200.0,11.3006,11.3458,11.2402,11.3006,356200.0
2012-04-19 15:00:00,14.98,15.1,14.92,15.08,1577600.0,11.293,11.3835,11.2478,11.3684,1577600.0
2012-04-20 09:30:00,15.1,15.29,15.09,15.12,508300.0,11.3835,11.5267,11.3759,11.3986,508300.0
2012-04-20 10:00:00,15.13,15.28,15.06,15.23,526500.0,11.4061,11.5192,11.3533,11.4815,526500.0
2012-04-20 11:00:00,15.24,15.28,15.18,15.24,421500.0,11.489,11.5192,11.4438,11.489,421500.0
2012-04-20 12:00:00,15.25,15.43,15.25,15.33,472900.0,11.4966,11.6323,11.4966,11.5569,472900.0
2012-04-20 13:00:00,15.32,15.44,15.31,15.38,292000.0,11.5493,11.6398,11.5418,11.5946,292000.0
2012-04-20 14:00:00,15.37,15.44,15.34,15.41,264400.0,11.587,11.6398,11.5644,11.6172,264400.0
2012-04-20 15:00:00,15.4,15.43,15.34,15.4,886000.0,11.6096,11.6323,11.5644,11.6096,886000.0
2012-04-23 09:30:00,15.24,15.37,15.18,15.28,255700.0,11.489,11.587,11.4438,11.5192,255700.0
2012-04-23 10:00:00,15.29,15.3,15.17,15.26,452900.0,11.5267,11.5343,11.4363,11.5041,452900.0
2012-04-23 11:00:00,15.26,15.38,15.25,15.38,289400.0,11.5041,11.5946,11.4966,11.5946,289400.0
2012-04-23 12:00:00,15.38,15.4,15.34,15.38,227100.0,11.5946,11.6096,11.5644,11.5946,227100.0
2012-04-23 13:00:00,15.37,15.42,15.35,15.37,228800.0,11.587,11.6247,11.572,11.587,228800.0
2012-04-23 14:00:00,15.36,15.43,15.34,15.38,401200.0,11.5795,11.6323,11.5644,11.5946,401200.0
2012-04-23 15:00:00,15.38,15.44,15.3,15.35,790100.0,11.5946,11.6398,11.5343,11.572,790100.0
2012-04-24 09:30:00,15.35,15.63,15.34,15.42,323800.0,11.572,11.783,11.5644,11.6247,323800.0
2012-04-24 10:00:00,15.42,15.56,15.38,15.54,374900.0,11.6247,11.7303,11.5946,11.7152,374900.0
2012-04-24 11:00:00,15.53,15.74,15.53,15.71,571300.0,11.7076,11.866,11.7076,11.8433,571300.0
2012-04-24 12:00:00,15.71,15.89,15.67,15.88,753800.0,11.8433,11.979,11.8132,11.9715,753800.0
2012-04-24 13:00:00,15.88,16.04,15.87,15.97,774300.0,11.9715,12.0921,11.964,12.0394,774300.0
2012-04-24 14:00:00,15.97,15.97,15.82,15.88,447200.0,12.0394,12.0394,11.9263,11.9715,447200.0
2012-04-24 15:00:00,15.88,15.93,15.83,15.91,1106100.0,11.9715,12.0092,11.9338,11.9941,1106100.0
2012-04-25 09:30:00,16.04,16.06,15.92,16.01,499200.0,12.0921,12.1072,12.0017,12.0695,499200.0
2012-04-25 10:00:00,16.01,16.13,15.98,16.07,627600.0,12.0695,12.16,12.0469,12.1147,627600.0
2012-04-25 11:00:00,16.07,16.12,16.04,16.1,337300.0,12.1147,12.1524,12.0921,12.1374,337300.0
2012-04-25 12:00:00,16.11,16.25,16.1,16.25,525400.0,12.1449,12.2504,12.1374,12.2504,525400.0
2012-04-25 13:00:00,16.26,16.34,16.21,16.32,813800.0,12.258,12.3183,12.2203,12.3032,813800.0
2012-04-25 14:00:00,16.32,16.47,16.3,16.36,831200.0,12.3032,12.4163,12.2881,12.3334,831200.0
2012-04-25 15:00:00,16.36,16.4,16.34,16.37,1130900.0,12.3334,12.3635,12.3183,12.3409,1130900.0
2012-04-26 09:30:00,16.36,16.44,16.25,16.44,374600.0,12.3334,12.3937,12.2504,12.3937,374600.0
2012-04-26 10:00:00,16.44,16.62,16.42,16.49,870800.0,12.3937,12.5294,12.3786,12.4314,870800.0
2012-04-26 11:00:00,16.49,16.6,16.46,16.58,342100.0,12.4314,12.5143,12.4088,12.4992,342100.0
2012-04-26 12:00:00,16.58,16.62,16.53,16.56,255600.0,12.4992,12.5294,12.4615,12.4841,255600.0
2012-04-26 13:00:00,16.56,16.6,16.46,16.59,305500.0,12.4841,12.5143,12.4088,12.5068,305500.0
2012-04-26 14:00:00,16.59,16.63,16.54,16.63,529700.0,12.5068,12.5369,12.4691,12.5369,529700.0
2012-04-26 15:00:00,16.63,16.72,16.62,16.69,1816800.0,12.5369,12.6048,12.5294,12.5821,1816800.0
2012-04-27 09:30:00,16.71,16.88,16.65,16.66,251000.0,12.5972,12.7254,12.552,12.5595,251000.0
2012-04-27 10:00:00,16.66,16.67,16.41,16.43,375500.0,12.5595,12.5671,12.3711,12.3861,375500.0
2012-04-27 11:00:00,16.43,16.47,16.4,16.45,253700.0,12.3861,12.4163,12.3635,12.4012,253700.0
2012-04-27 12:00:00,16.45,16.57,16.43,16.52,265500.0,12.4012,12.4917,12.3861,12.454,265500.0
2012-04-27 13:00:00,16.52,16.65,16.51,16.61,218000.0,12.454,12.552,12.4464,12.5218,218000.0
2012-04-27 14:00:00,16.61,16.65,16.58,16.62,268200.0,12.5218,12.552,12.4992,12.5294,268200.0
2012-04-27 15:00:00,16.62,16.66,16.59,16.63,796000.0,12.5294,12.5595,12.5068,12.5369,796000.0
2012-04-30 09:30:00,16.55,16.63,16.5,16.57,223700.0,12.4766,12.5369,12.4389,12.4917,223700.0
2012-04-30 10:00:00,16.58,16.71,16.56,16.67,246000.0,12.4992,12.5972,12.4841,12.5671,246000.0
2012-04-30 11:00:00,16.67,16.75,16.65,16.74,250800.0,12.5671,12.6274,12.552,12.6198,250800.0
2012-04-30 12:00:00,16.75,16.83,16.69,16.81,316200.0,12.6274,12.6877,12.5821,12.6726,316200.0
2012-04-30 13:00:00,16.82,16.87,16.78,16.84,285900.0,12.6801,12.7178,12.65,12.6952,285900.0
2012-04-30 14:00:00,16.84,17.03,16.8,17.01,516900.0,12.6952,12.8385,12.6651,12.8234,516900.0
2012-04-30 15:00:00,17.0,17.03,16.91,16.98,887500.0,12.8158,12.8385,12.748,12.8008,887500.0
2012-05-01 09:30:00,16.93,17.03,16.83,16.89,278700.0,12.7631,12.8385,12.6877,12.7329,278700.0
2012-05-01 10:00:00,16.91,17.06,16.89,16.95,712000.0,12.748,12.8611,12.7329,12.7781,712000.0
2012-05-01 11:00:00,16.95,17.02,16.94,17.0,507500.0,12.7781,12.8309,12.7706,12.8158,507500.0
2012-05-01 12:00:00,17.0,17.03,16.94,16.99,401700.0,12.8158,12.8385,12.7706,12.8083,401700.0
2012-05-01 13:00:00,16.99,16.99,16.88,16.95,432200.0,12.8083,12.8083,12.7254,12.7781,432200.0
2012-05-01 14:00:00,16.95,16.98,16.88,16.92,463800.0,12.7781,12.8008,12.7254,12.7555,463800.0
2012-05-01 15:00:00,16.92,17.04,16.92,16.98,976400.0,12.7555,12.846,12.7555,12.8008,976400.0
2012-05-02 09:30:00,16.92,16.92,16.63,16.76,215200.0,12.7555,12.7555,12.5369,12.6349,215200.0
2012-05-02 10:00:00,16.77,16.89,16.67,16.82,429700.0,12.6425,12.7329,12.5671,12.6801,429700.0
2012-05-02 11:00:00,16.83,16.86,16.72,16.75,284900.0,12.6877,12.7103,12.6048,12.6274,284900.0
2012-05-02 12:00:00,16.75,16.81,16.67,16.72,276000.0,12.6274,12.6726,12.5671,12.6048,276000.0
2012-05-02 13:00:00,16.72,16.75,16.61,16.65,639400.0,12.6048,12.6274,12.5218,12.552,639400.0
2012-05-02 14:00:00,16.64,16.7,16.64,16.66,260800.0,12.5444,12.5897,12.5444,12.5595,260800.0
2012-05-02 15:00:00,16.67,16.7,16.55,16.59,1231900.0,12.5671,12.5897,12.4766,12.5068,1231900.0
2012-05-03 09:30:00,16.03,16.49,15.6,16.14,712700.0,12.0846,12.4314,11.7604,12.1675,712700.0
2012-05-03 10:00:00,16.14,16.23,15.8,16.18,948700.0,12.1675,12.2354,11.9112,12.1977,948700.0
2012-05-03 11:00:00,16.19,16.28,16.11,16.27,781700.0,12.2052,12.2731,12.1449,12.2655,781700.0
2012-05-03 12:00:00,16.26,16.44,16.2,16.26,593700.0,12.258,12.3937,12.2127,12.258,593700.0
2012-05-03 13:00:00,16.26,16.36,16.23,16.25,537900.0,12.258,12.3334,12.2354,12.2504,537900.0
2012-05-03 14:00:00,16.26,16.46,16.25,16.42,536000.0,12.258,12.4088,12.2504,12.3786,536000.0
2012-05-03 15:00:00,16.42,16.44,16.1,16.22,1139200.0,12.3786,12.3937,12.1374,12.2278,1139200.0
2012-05-04 09:30:00,16.14,16.16,15.72,15.8,902100.0,12.1675,12.1826,11.8509,11.9112,902100.0
2012-05-04 10:00:00,15.79,15.85,15.63,15.64,1049000.0,11.9037,11.9489,11.783,11.7906,1049000.0
2012-05-04 11:00:00,15.65,15.65,15.16,15.26,2220600.0,11.7981,11.7981,11.4287,11.5041,2220600.0
2012-05-04 12:00:00,15.26,15.51,15.24,15.29,831000.0,11.5041,11.6926,11.489,11.5267,831000.0
2012-05-04 13:00:00,15.29,15.44,15.29,15.38,580800.0,11.5267,11.6398,11.5267,11.5946,580800.0
2012-05-04 14:00:00,15.38,15.5,15.37,15.43,555500.0,11.5946,11.685,11.587,11.6323,555500.0
2012-05-04 15:00:00,15.43,15.56,15.42,15.47,1581800.0,11.6323,11.7303,11.6247,11.6624,1581800.0
2012-05-07 09:30:00,15.46,15.47,15.35,15.46,169300.0,11.6549,11.6624,11.572,11.6549,169300.0
2012-05-07 10:00:00,15.46,15.51,15.33,15.36,525200.0,11.6549,11.6926,11.5569,11.5795,525200.0
2012-05-07 11:00:00,15.35,15.43,15.35,15.41,252500.0,11.572,11.6323,11.572,11.6172,252500.0
2012-05-07 12:00:00,15.4,15.53,15.4,15.5,527300.0,11.6096,11.7076,11.6096,11.685,527300.0
2012-05-07 13:00:00,15.5,15.73,15.49,15.69,803400.0,11.685,11.8584,11.6775,11.8283,803400.0
2012-05-07 14:00:00,15.7,15.71,15.59,15.59,551700.0,11.8358,11.8433,11.7529,11.7529,551700.0
2012-05-07 15:00:00,15.6,15.6,15.48,15.49,1008600.0,11.7604,11.7604,11.67,11.6775,1008600.0
2012-05-08 09:30:00,15.38,15.42,15.25,15.32,457200.0,11.5946,11.6247,11.4966,11.5493,457200.0
2012-05-08 10:00:00,15.31,15.32,15.09,15.11,544100.0,11.5418,11.5493,11.3759,11.391,544100.0
2012-05-08 11:00:00,15.12,15.12,14.99,15.06,592500.0,11.3986,11.3986,11.3006,11.3533,592500.0
2012-05-08 12:00:00,15.06,15.06,14.95,14.99,364200.0,11.3533,11.3533,11.2704,11.3006,364200.0
2012-05-08 13:00:00,14.98,15.07,14.97,15.01,479800.0,11.293,11.3609,11.2855,11.3156,479800.0
2012-05-08 14:00:00,15.0,15.07,14.96,15.07,838800.0,11.3081,11.3609,11.2779,11.3609,838800.0
2012-05-08 15:00:00,15.07,15.21,15.04,15.16,1502800.0,11.3609,11.4664,11.3383,11.4287,1502800.0
2012-05-09 09:30:00,15.0,15.09,14.81,14.88,234000.0,11.3081,11.3759,11.1649,11.2176,234000.0
2012-05-09 10:00:00,14.87,15.16,14.83,15.13,981900.0,11.2101,11.4287,11.1799,11.4061,981900.0
2012-05-09 11:00:00,15.12,15.44,15.08,15.35,885700.0,11.3986,11.6398,11.3684,11.572,885700.0
2012-05-09 12:00:00,15.35,15.45,15.28,15.35,330600.0,11.572,11.6473,11.5192,11.572,330600.0
2012-05-09 13:00:00,15.35,15.56,15.34,15.5,527900.0,11.572,11.7303,11.5644,11.685,527900.0
2012-05-09 14:00:00,15.5,15.52,15.4,15.41,518000.0,11.685,11.7001,11.6096,11.6172,518000.0
2012-05-09 15:00:00,15.4,15.5,15.39,15.41,581900.0,11.6096,11.685,11.6021,11.6172,581900.0
2012-05-10 09:30:00,15.69,16.07,15.66,16.05,796900.0,11.8283,12.1147,11.8057,12.0997,796900.0
2012-05-10 10:00:00,16.04,16.23,15.97,16.03,1028100.0,12.0921,12.2354,12.0394,12.0846,1028100.0
2012-05-10 11:00:00,16.03,16.16,15.98,16.12,752100.0,12.0846,12.1826,12.0469,12.1524,752100.0
2012-05-10 12:00:00,16.11,16.28,16.07,16.22,579500.0,12.1449,12.2731,12.1147,12.2278,579500.0
2012-05-10 13:00:00,16.21,16.27,16.14,16.2,479200.0,12.2203,12.2655,12.1675,12.2127,479200.0
2012-05-10 14:00:00,16.2,16.26,16.18,16.21,861800.0,12.2127,12.258,12.1977,12.2203,861800.0
2012-05-10 15:00:00,16.21,16.26,16.11,16.13,1353900.0,12.2203,12.258,12.1449,12.16,1353900.0
2012-05-11 09:30:00,16.05,16.21,16.0,16.12,211400.0,12.0997,12.2203,12.062,12.1524,211400.0
2012-05-11 10:00:00,16.13,16.33,16.13,16.3,544000.0,12.16,12.3107,12.16,12.2881,544000.0
2012-05-11 11:00:00,16.29,16.46,16.27,16.41,627300.0,12.2806,12.4088,12.2655,12.3711,627300.0
2012-05-11 12:00:00,16.41,16.44,16.38,16.43,437600.0,12.3711,12.3937,12.3484,12.3861,437600.0
2012-05-11 13:00:00,16.43,16.44,16.35,16.4,431200.0,12.3861,12.3937,12.3258,12.3635,431200.0
2012-05-11 14:00:00,16.39,16.41,16.28,16.3,457500.0,12.356,12.3711,12.2731,12.2881,457500.0
2012-05-11 15:00:00,16.31,16.33,16.21,16.29,1190500.0,12.2957,12.3107,12.2203,12.2806,1190500.0
2012-05-14 09:30:00,16.12,16.21,16.05,16.21,239400.0,12.1524,12.2203,12.0997,12.2203,239400.0
2012-05-14 10:00:00,16.21,16.26,16.1,16.16,824500.0,12.2203,12.258,12.1374,12.1826,824500.0
2012-05-14 11:00:00,16.15,16.23,16.12,16.2,677400.0,12.1751,12.2354,12.1524,12.2127,677400.0
2012-05-14 12:00:00,16.2,16.23,16.16,16.22,253200.0,12.2127,12.2354,12.1826,12.2278,253200.0
2012-05-14 13:00:00,16.23,16.29,16.18,16.26,356000.0,12.2354,12.2806,12.1977,12.258,356000.0
2012-05-14 14:00:00,16.25,16.27,16.04,16.07,537600.0,12.2504,12.2655,12.0921,12.1147,537600.0
2012-05-14 15:00:00,16.07,16.11,16.01,16.08,744900.0,12.1147,12.1449,12.0695,12.1223,744900.0
2012-05-15 09:30:00,16.01,16.15,16.0,16.12,207300.0,12.0695,12.1751,12.062,12.1524,207300.0
2012-05-15 10:00:00,16.12,16.14,15.91,15.91,319600.0,12.1524,12.1675,11.9941,11.9941,319600.0
2012-05-15 11:00:00,15.92,15.94,15.8,15.89,283800.0,12.0017,12.0167,11.9112,11.979,283800.0
2012-05-15 12:00:00,15.9,15.9,15.7,15.7,292300.0,11.9866,11.9866,11.8358,11.8358,292300.0
2012-05-15 13:00:00,15.7,15.77,15.68,15.72,323600.0,11.8358,11.8886,11.8207,11.8509,323600.0
2012-05-15 14:00:00,15.71,15.8,15.71,15.75,417600.0,11.8433,11.9112,11.8433,11.8735,417600.0
2012-05-15 15:00:00,15.75,15.76,15.62,15.73,954700.0,11.8735,11.881,11.7755,11.8584,954700.0
2012-05-16 09:30:00,15.77,15.97,15.77,15.91,215500.0,11.8886,12.0394,11.8886,11.9941,215500.0
2012-05-16 10:00:00,15.92,16.05,15.89,15.93,638100.0,12.0017,12.0997,11.979,12.0092,638100.0
2012-05-16 11:00:00,15.94,16.01,15.83,15.91,615500.0,12.0167,12.0695,11.9338,11.9941,615500.0
2012-05-16 12:00:00,15.92,15.92,15.81,15.85,286000.0,12.0017,12.0017,11.9187,11.9489,286000.0
2012-05-16 13:00:00,15.84,15.89,15.81,15.83,531000.0,11.9413,11.979,11.9187,11.9338,531000.0
2012-05-16 14:00:00,15.83,15.91,15.77,15.86,432500.0,11.9338,11.9941,11.8886,11.9564,432500.0
2012-05-16 15:00:00,15.86,15.88,15.77,15.78,776300.0,11.9564,11.9715,11.8886,11.8961,776300.0
2012-05-17 09:30:00,15.78,15.82,15.61,15.66,230300.0,11.8961,11.9263,11.768,11.8057,230300.0
2012-05-17 10:00:00,15.66,15.91,15.5,15.89,861100.0,11.8057,11.9941,11.685,11.979,861100.0
2012-05-17 11:00:00,15.89,15.98,15.84,15.92,611600.0,11.979,12.0469,11.9413,12.0017,611600.0
2012-05-17 12:00:00,15.91,15.92,15.76,15.86,248200.0,11.9941,12.0017,11.881,11.9564,248200.0
2012-05-17 13:00:00,15.86,15.96,15.8,15.85,392200.0,11.9564,12.0318,11.9112,11.9489,392200.0
2012-05-17 14:00:00,15.84,15.88,15.79,15.85,302200.0,11.9413,11.9715,11.9037,11.9489,302200.0
2012-05-17 15:00:00,15.85,15.85,15.58,15.62,1273300.0,11.9489,11.9489,11.7453,11.7755,1273300.0
2012-05-18 09:30:00,15.66,15.76,15.62,15.62,422600.0,11.8057,11.881,11.7755,11.7755,422600.0
2012-05-18 10:00:00,15.61,15.63,15.45,15.58,276600.0,11.768,11.783,11.6473,11.7453,276600.0
2012-05-18 11:00:00,15.57,15.62,15.32,15.38,492400.0,11.7378,11.7755,11.5493,11.5946,492400.0
2012-05-18 12:00:00,15.38,15.44,15.32,15.35,257900.0,11.5946,11.6398,11.5493,11.572,257900.0
2012-05-18 13:00:00,15.35,15.48,15.35,15.45,610100.0,11.572,11.67,11.572,11.6473,610100.0
2012-05-18 14:00:00,15.45,15.47,15.4,15.41,289800.0,11.6473,11.6624,11.6096,11.6172,289800.0
2012-05-18 15:00:00,15.41,15.5,15.38,15.45,542100.0,11.6172,11.685,11.5946,11.6473,542100.0
2012-05-21 09:30:00,15.49,15.51,15.36,15.51,294100.0,11.6775,11.6926,11.5795,11.6926,294100.0
2012-05-21 10:00:00,15.5,15.54,15.39,15.5,273900.0,11.685,11.7152,11.6021,11.685,273900.0
2012-05-21 11:00:00,15.5,15.58,15.49,15.49,289000.0,11.685,11.7453,11.6775,11.6775,289000.0
2012-05-21 12:00:00,15.5,15.58,15.46,15.52,292400.0,11.685,11.7453,11.6549,11.7001,292400.0
2012-05-21 13:00:00,15.52,15.59,15.51,15.53,138000.0,11.7001,11.7529,11.6926,11.7076,138000.0
2012-05-21 14:00:00,15.54,15.67,15.51,15.67,476300.0,11.7152,11.8132,11.6926,11.8132,476300.0
2012-05-21 15:00:00,15.66,15.79,15.65,15.75,804300.0,11.8057,11.9037,11.7981,11.8735,804300.0
2012-05-22 09:30:00,15.72,15.82,15.67,15.79,141600.0,11.8509,11.9263,11.8132,11.9037,141600.0
2012-05-22 10:00:00,15.79,15.98,15.79,15.98,470800.0,11.9037,12.0469,11.9037,12.0469,470800.0
2012-05-22 11:00:00,15.98,16.0,15.8,15.8,219200.0,12.0469,12.062,11.9112,11.9112,219200.0
2012-05-22 12:00:00,15.81,15.85,15.7,15.81,224900.0,11.9187,11.9489,11.8358,11.9187,224900.0
2012-05-22 13:00:00,15.82,15.86,15.67,15.72,384800.0,11.9263,11.9564,11.8132,11.8509,384800.0
2012-05-22 14:00:00,15.72,15.95,15.71,15.92,686100.0,11.8509,12.0243,11.8433,12.0017,686100.0
2012-05-22 15:00:00,15.92,15.95,15.74,15.83,763300.0,12.0017,12.0243,11.866,11.9338,763300.0
2012-05-23 09:30:00,15.71,15.83,15.53,15.54,230100.0,11.8433,11.9338,11.7076,11.7152,230100.0
2012-05-23 10:00:00,15.54,15.59,15.27,15.43,671200.0,11.7152,11.7529,11.5116,11.6323,671200.0
2012-05-23 11:00:00,15.44,15.52,15.38,15.38,311100.0,11.6398,11.7001,11.5946,11.5946,311100.0
2012-05-23 12:00:00,15.38,15.43,15.34,15.37,263600.0,11.5946,11.6323,11.5644,11.587,263600.0
2012-05-23 13:00:00,15.38,15.54,15.38,15.5,333800.0,11.5946,11.7152,11.5946,11.685,333800.0
2012-05-23 14:00:00,15.5,15.69,15.41,15.62,559900.0,11.685,11.8283,11.6172,11.7755,559900.0
2012-05-23 15:00:00,15.61,15.67,15.5,15.66,883500.0,11.768,11.8132,11.685,11.8057,883500.0
2012-05-24 09:30:00,15.72,15.83,15.65,15.7,212400.0,11.8509,11.9338,11.7981,11.8358,212400.0
2012-05-24 10:00:00,15.69,15.81,15.59,15.72,357200.0,11.8283,11.9187,11.7529,11.8509,357200.0
2012-05-24 11:00:00,15.71,15.77,15.64,15.67,230400.0,11.8433,11.8886,11.7906,11.8132,230400.0
2012-05-24 12:00:00,15.67,15.71,15.58,15.6,250100.0,11.8132,11.8433,11.7453,11.7604,250100.0
2012-05-24 13:00:00,15.6,15.66,15.59,15.6,280400.0,11.7604,11.8057,11.7529,11.7604,280400.0
2012-05-24 14:00:00,15.61,15.62,15.56,15.61,264400.0,11.768,11.7755,11.7303,11.768,264400.0
2012-05-24 15:00:00,15.6,15.68,15.54,15.67,521800.0,11.7604,11.8207,11.7152,11.8132,521800.0
2012-05-25 09:30:00,15.73,15.9,15.66,15.89,111500.0,11.8584,11.9866,11.8057,11.979,111500.0
2012-05-25 10:00:00,15.89,15.89,15.77,15.83,277600.0,11.979,11.979,11.8886,11.9338,277600.0
2012-05-25 11:00:00,15.84,15.9,15.83,15.89,362600.0,11.9413,11.9866,11.9338,11.979,362600.0
2012-05-25 12:00:00,15.88,15.89,15.69,15.7,180200.0,11.9715,11.979,11.8283,11.8358,180200.0
2012-05-25 13:00:00,15.7,15.7,15.64,15.69,172600.0,11.8358,11.8358,11.7906,11.8283,172600.0
2012-05-25 14:00:00,15.69,15.7,15.62,15.66,294700.0,11.8283,11.8358,11.7755,11.8057,294700.0
2012-05-25 15:00:00,15.66,15.7,15.59,15.64,471000.0,11.8057,11.8358,11.7529,11.7906,471000.0
2012-05-29 09:30:00,15.75,15.79,15.68,15.75,96100.0,11.8735,11.9037,11.8207,11.8735,96100.0
2012-05-29 10:00:00,15.74,15.85,15.68,15.85,158400.0,11.866,11.9489,11.8207,11.9489,158400.0
2012-05-29 11:00:00,15.85,15.87,15.71,15.73,196900.0,11.9489,11.964,11.8433,11.8584,196900.0
2012-05-29 12:00:00,15.73,15.78,15.69,15.71,159900.0,11.8584,11.8961,11.8283,11.8433,159900.0
2012-05-29 13:00:00,15.7,15.73,15.65,15.68,117200.0,11.8358,11.8584,11.7981,11.8207,117200.0
2012-05-29 14:00:00,15.68,15.68,15.6,15.66,175100.0,11.8207,11.8207,11.7604,11.8057,175100.0
2012-05-29 15:00:00,15.65,15.76,15.65,15.71,380600.0,11.7981,11.881,11.7981,11.8433,380600.0
2012-05-30 09:30:00,15.57,15.64,15.46,15.51,137700.0,11.7378,11.7906,11.6549,11.6926,137700.0
2012-05-30 10:00:00,15.5,15.51,15.33,15.45,323700.0,11.685,11.6926,11.5569,11.6473,323700.0
2012-05-30 11:00:00,15.44,15.44,15.25,15.27,192500.0,11.6398,11.6398,11.4966,11.5116,192500.0
2012-05-30 12:00:00,15.26,15.29,15.21,15.28,219400.0,11.5041,11.5267,11.4664,11.5192,219400.0
2012-05-30 13:00:00,15.28,15.38,15.28,15.32,215600.0,11.5192,11.5946,11.5192,11.5493,215600.0
2012-05-30 14:00:00,15.33,15.37,15.28,15.32,413700.0,11.5569,11.587,11.5192,11.5493,413700.0
2012-05-30 15:00:00,15.31,15.39,15.26,15.33,549800.0,11.5418,11.6021,11.5041,11.5569,549800.0
2012-05-31 09:30:00,15.37,15.37,15.19,15.22,212800.0,11.587,11.587,11.4513,11.4739,212800.0
2012-05-31 10:00:00,15.22,15.23,15.07,15.09,215900.0,11.4739,11.4815,11.3609,11.3759,215900.0
2012-05-31 11:00:00,15.08,15.17,15.05,15.06,394200.0,11.3684,11.4363,11.3458,11.3533,394200.0
2012-05-31 12:00:00,15.06,15.24,15.04,15.18,165000.0,11.3533,11.489,11.3383,11.4438,165000.0
2012-05-31 13:00:00,15.18,15.27,15.17,15.17,185600.0,11.4438,11.5116,11.4363,11.4363,185600.0
2012-05-31 14:00:00,15.17,15.35,15.17,15.32,293300.0,11.4363,11.572,11.4363,11.5493,293300.0
2012-05-31 15:00:00,15.31,15.47,15.28,15.32,706800.0,11.5418,11.6624,11.5192,11.5493,706800.0
2012-06-01 09:30:00,15.08,15.12,15.03,15.04,189500.0,11.3684,11.3986,11.3307,11.3383,189500.0
2012-06-01 10:00:00,15.04,15.1,14.87,14.91,419900.0,11.3383,11.3835,11.2101,11.2402,419900.0
2012-06-01 11:00:00,14.92,15.02,14.88,15.01,391100.0,11.2478,11.3232,11.2176,11.3156,391100.0
2012-06-01 12:00:00,15.01,15.03,14.89,14.92,178900.0,11.3156,11.3307,11.2252,11.2478,178900.0
2012-06-01 13:00:00,14.92,14.95,14.84,14.86,245600.0,11.2478,11.2704,11.1875,11.2026,245600.0
2012-06-01 14:00:00,14.87,14.92,14.82,14.88,447000.0,11.2101,11.2478,11.1724,11.2176,447000.0
2012-06-01 15:00:00,14.89,14.94,14.82,14.85,716900.0,11.2252,11.2629,11.1724,11.195,716900.0
2012-06-04 09:30:00,14.89,14.9,14.77,14.77,172300.0,11.2252,11.2327,11.1347,11.1347,172300.0
2012-06-04 10:00:00,14.77,14.85,14.65,14.84,654800.0,11.1347,11.195,11.0442,11.1875,654800.0
2012-06-04 11:00:00,14.84,14.87,14.79,14.84,351200.0,11.1875,11.2101,11.1498,11.1875,351200.0
2012-06-04 12:00:00,14.84,14.87,14.69,14.71,205600.0,11.1875,11.2101,11.0744,11.0895,205600.0
2012-06-04 13:00:00,14.72,14.89,14.71,14.85,355300.0,11.097,11.2252,11.0895,11.195,355300.0
2012-06-04 14:00:00,14.85,15.02,14.84,15.0,370200.0,11.195,11.3232,11.1875,11.3081,370200.0
2012-06-04 15:00:00,14.99,15.15,14.99,15.15,1400700.0,11.3006,11.4212,11.3006,11.4212,1400700.0
2012-06-05 09:30:00,15.06,15.3,15.06,15.3,109300.0,11.3533,11.5343,11.3533,11.5343,109300.0
2012-06-05 10:00:00,15.31,15.47,15.31,15.44,215100.0,11.5418,11.6624,11.5418,11.6398,215100.0
2012-06-05 11:00:00,15.43,15.51,15.4,15.49,346000.0,11.6323,11.6926,11.6096,11.6775,346000.0
2012-06-05 12:00:00,15.48,15.6,15.46,15.52,249200.0,11.67,11.7604,11.6549,11.7001,249200.0
2012-06-05 13:00:00,15.52,15.55,15.47,15.52,241300.0,11.7001,11.7227,11.6624,11.7001,241300.0
2012-06-05 14:00:00,15.53,15.54,15.44,15.47,322600.0,11.7076,11.7152,11.6398,11.6624,322600.0
2012-06-05 15:00:00,15.48,15.55,15.47,15.5,761700.0,11.67,11.7227,11.6624,11.685,761700.0
2012-06-06 09:30:00,15.62,15.95,15.56,15.85,339500.0,11.7755,12.0243,11.7303,11.9489,339500.0
2012-06-06 10:00:00,15.86,15.9,15.67,15.79,623800.0,11.9564,11.9866,11.8132,11.9037,623800.0
2012-06-06 11:00:00,15.8,16.01,15.8,15.93,437100.0,11.9112,12.0695,11.9112,12.0092,437100.0
2012-06-06 12:00:00,15.92,15.97,15.88,15.95,168900.0,12.0017,12.0394,11.9715,12.0243,168900.0
2012-06-06 13:00:00,15.95,15.95,15.79,15.81,301100.0,12.0243,12.0243,11.9037,11.9187,301100.0
2012-06-06 14:00:00,15.81,15.95,15.79,15.93,340200.0,11.9187,12.0243,11.9037,12.0092,340200.0
2012-06-06 15:00:00,15.92,16.09,15.92,16.06,1026400.0,12.0017,12.1298,12.0017,12.1072,1026400.0
2012-06-07 09:30:00,16.21,16.3,16.1,16.12,166900.0,12.2203,12.2881,12.1374,12.1524,166900.0
2012-06-07 10:00:00,16.12,16.15,15.86,15.89,592200.0,12.1524,12.1751,11.9564,11.979,592200.0
2012-06-07 11:00:00,15.89,16.0,15.83,15.97,172700.0,11.979,12.062,11.9338,12.0394,172700.0
2012-06-07 12:00:00,15.97,16.02,15.94,15.98,309100.0,12.0394,12.077,12.0167,12.0469,309100.0
2012-06-07 13:00:00,15.98,16.04,15.97,16.01,134700.0,12.0469,12.0921,12.0394,12.0695,134700.0
2012-06-07 14:00:00,16.0,16.02,15.87,15.87,195000.0,12.062,12.077,11.964,11.964,195000.0
2012-06-07 15:00:00,15.87,15.88,15.74,15.84,883900.0,11.964,11.9715,11.866,11.9413,883900.0
2012-06-08 09:30:00,15.78,15.8,15.65,15.75,163700.0,11.8961,11.9112,11.7981,11.8735,163700.0
2012-06-08 10:00:00,15.74,15.92,15.71,15.91,236100.0,11.866,12.0017,11.8433,11.9941,236100.0
2012-06-08 11:00:00,15.9,15.93,15.77,15.8,333600.0,11.9866,12.0092,11.8886,11.9112,333600.0
2012-06-08 12:00:00,15.8,15.91,15.78,15.9,529200.0,11.9112,11.9941,11.8961,11.9866,529200.0
2012-06-08 13:00:00,15.9,16.01,15.84,15.89,218300.0,11.9866,12.0695,11.9413,11.979,218300.0
2012-06-08 14:00:00,15.88,15.97,15.88,15.95,427700.0,11.9715,12.0394,11.9715,12.0243,427700.0
2012-06-08 15:00:00,15.95,15.99,15.91,15.92,1016900.0,12.0243,12.0544,11.9941,12.0017,1016900.0
2012-06-11 09:30:00,16.1,16.28,16.06,16.07,285900.0,12.1374,12.2731,12.1072,12.1147,285900.0
2012-06-11 10:00:00,16.06,16.09,15.78,15.79,806800.0,12.1072,12.1298,11.8961,11.9037,806800.0
2012-06-11 11:00:00,15.79,15.94,15.73,15.92,369800.0,11.9037,12.0167,11.8584,12.0017,369800.0
2012-06-11 12:00:00,15.93,15.94,15.7,15.73,420500.0,12.0092,12.0167,11.8358,11.8584,420500.0
2012-06-11 13:00:00,15.73,15.77,15.61,15.62,237200.0,11.8584,11.8886,11.768,11.7755,237200.0
2012-06-11 14:00:00,15.62,15.63,15.4,15.41,589800.0,11.7755,11.783,11.6096,11.6172,589800.0
2012-06-11 15:00:00,15.41,15.42,15.24,15.24,1191600.0,11.6172,11.6247,11.489,11.489,1191600.0
2012-06-12 09:30:00,15.27,15.27,14.99,15.0,510700.0,11.5116,11.5116,11.3006,11.3081,510700.0
2012-06-12 10:00:00,15.01,15.09,14.94,15.08,575200.0,11.3156,11.3759,11.2629,11.3684,575200.0
2012-06-12 11:00:00,15.08,15.21,15.05,15.16,516900.0,11.3684,11.4664,11.3458,11.4287,516900.0
2012-06-12 12:00:00,15.17,15.19,15.15,15.18,255700.0,11.4363,11.4513,11.4212,11.4438,255700.0
2012-06-12 13:00:00,15.18,15.3,15.18,15.26,385200.0,11.4438,11.5343,11.4438,11.5041,385200.0
2012-06-12 14:00:00,15.27,15.33,15.25,15.25,538100.0,11.5116,11.5569,11.4966,11.4966,538100.0
2012-06-12 15:00:00,15.25,15.32,15.18,15.29,1069500.0,11.4966,11.5493,11.4438,11.5267,1069500.0
2012-06-13 09:30:00,15.26,15.26,14.98,15.0,254800.0,11.5041,11.5041,11.293,11.3081,254800.0
2012-06-13 10:00:00,15.01,15.1,15.01,15.03,530300.0,11.3156,11.3835,11.3156,11.3307,530300.0
2012-06-13 11:00:00,15.03,15.08,14.98,15.01,424400.0,11.3307,11.3684,11.293,11.3156,424400.0
2012-06-13 12:00:00,15.0,15.1,14.99,15.01,206000.0,11.3081,11.3835,11.3006,11.3156,206000.0
2012-06-13 13:00:00,15.02,15.05,14.96,15.01,276000.0,11.3232,11.3458,11.2779,11.3156,276000.0
2012-06-13 14:00:00,15.01,15.03,14.96,15.0,522700.0,11.3156,11.3307,11.2779,11.3081,522700.0
2012-06-13 15:00:00,15.01,15.03,14.94,15.02,1322000.0,11.3156,11.3307,11.2629,11.3232,1322000.0
2012-06-14 09:30:00,15.07,15.12,14.9,15.01,317100.0,11.3609,11.3986,11.2327,11.3156,317100.0
2012-06-14 10:00:00,15.01,15.04,14.85,14.85,974300.0,11.3156,11.3383,11.195,11.195,974300.0
2012-06-14 11:00:00,14.86,14.99,14.83,14.97,1194700.0,11.2026,11.3006,11.1799,11.2855,1194700.0
2012-06-14 12:00:00,14.97,15.01,14.94,15.01,371300.0,11.2855,11.3156,11.2629,11.3156,371300.0
2012-06-14 13:00:00,15.01,15.21,15.01,15.21,469800.0,11.3156,11.4664,11.3156,11.4664,469800.0
2012-06-14 14:00:00,15.21,15.24,15.14,15.15,329400.0,11.4664,11.489,11.4136,11.4212,329400.0
2012-06-14 15:00:00,15.14,15.25,15.06,15.11,1424700.0,11.4136,11.4966,11.3533,11.391,1424700.0
2012-06-15 09:30:00,15.15,15.15,14.97,14.97,555400.0,11.4212,11.4212,11.2855,11.2855,555400.0
2012-06-15 10:00:00,14.98,15.03,14.69,14.86,854900.0,11.293,11.3307,11.0744,11.2026,854900.0
2012-06-15 11:00:00,14.86,14.88,14.77,14.82,291400.0,11.2026,11.2176,11.1347,11.1724,291400.0
2012-06-15 12:00:00,14.82,14.85,14.75,14.78,334200.0,11.1724,11.195,11.1196,11.1422,334200.0
2012-06-15 13:00:00,14.79,14.9,14.79,14.83,158300.0,11.1498,11.2327,11.1498,11.1799,158300.0
2012-06-15 14:00:00,14.82,14.92,14.77,14.92,480400.0,11.1724,11.2478,11.1347,11.2478,480400.0
2012-06-15 15:00:00,14.92,15.08,14.85,15.01,1136700.0,11.2478,11.3684,11.195,11.3156,1136700.0
2012-06-18 09:30:00,14.94,15.04,14.91,14.97,130200.0,11.2629,11.3383,11.2402,11.2855,130200.0
2012-06-18 10:00:00,14.97,15.02,14.94,14.95,212100.0,11.2855,11.3232,11.2629,11.2704,212100.0
2012-06-18 11:00:00,14.95,14.98,14.86,14.94,281300.0,11.2704,11.293,11.2026,11.2629,281300.0
2012-06-18 12:00:00,14.93,15.01,14.9,14.93,459300.0,11.2553,11.3156,11.2327,11.2553,459300.0
2012-06-18 13:00:00,14.94,15.02,14.94,15.02,426300.0,11.2629,11.3232,11.2629,11.3232,426300.0
2012-06-18 14:00:00,15.01,15.16,14.98,15.11,549700.0,11.3156,11.4287,11.293,11.391,549700.0
2012-06-18 15:00:00,15.11,15.22,15.1,15.21,1263200.0,11.391,11.4739,11.3835,11.4664,1263200.0
2012-06-19 09:30:00,15.26,15.51,15.26,15.51,174200.0,11.5041,11.6926,11.5041,11.6926,174200.0
2012-06-19 10:00:00,15.5,15.66,15.45,15.59,425500.0,11.685,11.8057,11.6473,11.7529,425500.0
2012-06-19 11:00:00,15.58,15.71,15.55,15.68,450900.0,11.7453,11.8433,11.7227,11.8207,450900.0
2012-06-19 12:00:00,15.67,15.75,15.63,15.74,229000.0,11.8132,11.8735,11.783,11.866,229000.0
2012-06-19 13:00:00,15.74,15.81,15.72,15.75,634900.0,11.866,11.9187,11.8509,11.8735,634900.0
2012-06-19 14:00:00,15.75,15.76,15.63,15.7,446300.0,11.8735,11.881,11.783,11.8358,446300.0
2012-06-19 15:00:00,15.71,15.87,15.68,15.83,1074500.0,11.8433,11.964,11.8207,11.9338,1074500.0
2012-06-20 09:30:00,15.87,15.96,15.78,15.82,408200.0,11.964,12.0318,11.8961,11.9263,408200.0
2012-06-20 10:00:00,15.83,15.98,15.76,15.83,799300.0,11.9338,12.0469,11.881,11.9338,799300.0
2012-06-20 11:00:00,15.83,15.97,15.82,15.93,327200.0,11.9338,12.0394,11.9263,12.0092,327200.0
2012-06-20 12:00:00,15.92,15.93,15.75,15.87,563300.0,12.0017,12.0092,11.8735,11.964,563300.0
2012-06-20 13:00:00,15.86,15.95,15.85,15.94,473000.0,11.9564,12.0243,11.9489,12.0167,473000.0
2012-06-20 14:00:00,15.93,15.94,15.7,15.77,647000.0,12.0092,12.0167,11.8358,11.8886,647000.0
2012-06-20 15:00:00,15.77,15.85,15.75,15.82,944300.0,11.8886,11.9489,11.8735,11.9263,944300.0
2012-06-21 09:30:00,15.85,15.89,15.73,15.82,79700.0,11.9489,11.979,11.8584,11.9263,79700.0
2012-06-21 10:00:00,15.81,15.81,15.68,15.76,172500.0,11.9187,11.9187,11.8207,11.881,172500.0
2012-06-21 11:00:00,15.76,15.81,15.64,15.69,468900.0,11.881,11.9187,11.7906,11.8283,468900.0
2012-06-21 12:00:00,15.68,15.7,15.53,15.62,300500.0,11.8207,11.8358,11.7076,11.7755,300500.0
2012-06-21 13:00:00,15.62,15.67,15.49,15.49,297900.0,11.7755,11.8132,11.6775,11.6775,297900.0
2012-06-21 14:00:00,15.49,15.51,15.35,15.49,436400.0,11.6775,11.6926,11.572,11.6775,436400.0
2012-06-21 15:00:00,15.49,15.49,15.22,15.27,1086200.0,11.6775,11.6775,11.4739,11.5116,1086200.0
2012-06-22 09:30:00,15.36,15.38,15.18,15.21,131900.0,11.5795,11.5946,11.4438,11.4664,131900.0
2012-06-22 10:00:00,15.22,15.39,15.21,15.39,516400.0,11.4739,11.6021,11.4664,11.6021,516400.0
2012-06-22 11:00:00,15.38,15.45,15.3,15.44,304200.0,11.5946,11.6473,11.5343,11.6398,304200.0
2012-06-22 12:00:00,15.45,15.57,15.44,15.55,294600.0,11.6473,11.7378,11.6398,11.7227,294600.0
2012-06-22 13:00:00,15.54,15.73,15.52,15.62,393800.0,11.7152,11.8584,11.7001,11.7755,393800.0
2012-06-22 14:00:00,15.62,15.65,15.58,15.61,423700.0,11.7755,11.7981,11.7453,11.768,423700.0
2012-06-22 15:00:00,15.6,15.65,15.54,15.61,860900.0,11.7604,11.7981,11.7152,11.768,860900.0
2012-06-25 09:30:00,15.49,15.49,15.29,15.48,143800.0,11.6775,11.6775,11.5267,11.67,143800.0
2012-06-25 10:00:00,15.47,15.52,15.35,15.43,442500.0,11.6624,11.7001,11.572,11.6323,442500.0
2012-06-25 11:00:00,15.43,15.45,15.29,15.29,388300.0,11.6323,11.6473,11.5267,11.5267,388300.0
2012-06-25 12:00:00,15.29,15.4,15.26,15.4,219600.0,11.5267,11.6096,11.5041,11.6096,219600.0
2012-06-25 13:00:00,15.39,15.57,15.38,15.55,319500.0,11.6021,11.7378,11.5946,11.7227,319500.0
2012-06-25 14:00:00,15.56,15.62,15.47,15.48,325500.0,11.7303,11.7755,11.6624,11.67,325500.0
2012-06-25 15:00:00,15.48,15.57,15.45,15.51,651700.0,11.67,11.7378,11.6473,11.6926,651700.0
2012-06-26 09:30:00,15.51,15.51,15.33,15.39,183700.0,11.6926,11.6926,11.5569,11.6021,183700.0
2012-06-26 10:00:00,15.39,15.48,15.35,15.42,729200.0,11.6021,11.67,11.572,11.6247,729200.0
2012-06-26 11:00:00,15.42,15.5,15.35,15.45,359000.0,11.6247,11.685,11.572,11.6473,359000.0
2012-06-26 12:00:00,15.45,15.54,15.45,15.51,475100.0,11.6473,11.7152,11.6473,11.6926,475100.0
2012-06-26 13:00:00,15.51,15.57,15.46,15.56,345500.0,11.6926,11.7378,11.6549,11.7303,345500.0
2012-06-26 14:00:00,15.56,15.65,15.54,15.62,399700.0,11.7303,11.7981,11.7152,11.7755,399700.0
2012-06-26 15:00:00,15.62,15.7,15.61,15.61,653800.0,11.7755,11.8358,11.768,11.768,653800.0
2012-06-27 09:30:00,15.71,16.18,15.66,16.11,365800.0,11.8433,12.1977,11.8057,12.1449,365800.0
2012-06-27 10:00:00,16.1,16.36,16.06,16.32,681300.0,12.1374,12.3334,12.1072,12.3032,681300.0
2012-06-27 11:00:00,16.33,16.58,16.33,16.55,523900.0,12.3107,12.4992,12.3107,12.4766,523900.0
2012-06-27 12:00:00,16.54,16.63,16.51,16.57,522200.0,12.4691,12.5369,12.4464,12.4917,522200.0
2012-06-27 13:00:00,16.57,16.63,16.56,16.6,368400.0,12.4917,12.5369,12.4841,12.5143,368400.0
2012-06-27 14:00:00,16.6,16.61,16.47,16.49,517800.0,12.5143,12.5218,12.4163,12.4314,517800.0
2012-06-27 15:00:00,16.49,16.61,16.48,16.55,1122000.0,12.4314,12.5218,12.4238,12.4766,1122000.0
2012-06-28 09:30:00,16.41,16.86,16.3,16.75,568100.0,12.3711,12.7103,12.2881,12.6274,568100.0
2012-06-28 10:00:00,16.75,16.84,16.49,16.55,759200.0,12.6274,12.6952,12.4314,12.4766,759200.0
2012-06-28 11:00:00,16.55,16.78,16.53,16.75,616100.0,12.4766,12.65,12.4615,12.6274,616100.0
2012-06-28 12:00:00,16.76,16.79,16.73,16.79,300000.0,12.6349,12.6575,12.6123,12.6575,300000.0
2012-06-28 13:00:00,16.79,16.79,16.6,16.69,380100.0,12.6575,12.6575,12.5143,12.5821,380100.0
2012-06-28 14:00:00,16.69,16.74,16.67,16.69,691900.0,12.5821,12.6198,12.5671,12.5821,691900.0
2012-06-28 15:00:00,16.7,16.85,16.7,16.84,1301200.0,12.5897,12.7028,12.5897,12.6952,1301200.0
2012-06-29 09:30:00,17.16,17.22,17.01,17.2,260500.0,12.9365,12.9817,12.8234,12.9666,260500.0
2012-06-29 10:00:00,17.2,17.34,17.19,17.34,865100.0,12.9666,13.0722,12.9591,13.0722,865100.0
2012-06-29 11:00:00,17.34,17.49,17.33,17.47,949700.0,13.0722,13.1852,13.0646,13.1702,949700.0
2012-06-29 12:00:00,17.46,17.48,17.23,17.25,659400.0,13.1626,13.1777,12.9892,13.0043,659400.0
2012-06-29 13:00:00,17.25,17.29,17.21,17.23,325400.0,13.0043,13.0345,12.9742,12.9892,325400.0
2012-06-29 14:00:00,17.23,17.25,17.12,17.2,342800.0,12.9892,13.0043,12.9063,12.9666,342800.0
2012-06-29 15:00:00,17.2,17.44,17.14,17.37,1404500.0,12.9666,13.1475,12.9214,13.0948,1404500.0
2012-07-02 09:30:00,17.37,17.46,17.24,17.45,222000.0,13.0948,13.1626,12.9968,13.1551,222000.0
2012-07-02 10:00:00,17.46,17.48,17.16,17.35,461900.0,13.1626,13.1777,12.9365,13.0797,461900.0
2012-07-02 11:00:00,17.35,17.35,17.16,17.19,347300.0,13.0797,13.0797,12.9365,12.9591,347300.0
2012-07-02 12:00:00,17.19,17.32,17.16,17.29,337400.0,12.9591,13.0571,12.9365,13.0345,337400.0
2012-07-02 13:00:00,17.29,17.32,17.19,17.26,222200.0,13.0345,13.0571,12.9591,13.0118,222200.0
2012-07-02 14:00:00,17.26,17.3,17.23,17.3,191000.0,13.0118,13.042,12.9892,13.042,191000.0
2012-07-02 15:00:00,17.3,17.3,17.19,17.26,786900.0,13.042,13.042,12.9591,13.0118,786900.0
2012-07-03 09:30:00,17.29,17.57,17.27,17.49,151800.0,13.0345,13.2456,13.0194,13.1852,151800.0
2012-07-03 10:00:00,17.51,17.57,17.28,17.55,597100.0,13.2003,13.2456,13.0269,13.2305,597100.0
2012-07-03 11:00:00,17.55,17.62,17.52,17.62,528500.0,13.2305,13.2832,13.2079,13.2832,528500.0
2012-07-03 12:00:00,17.62,17.7,17.56,17.67,781700.0,13.2832,13.3436,13.238,13.3209,781700.0
2012-07-05 09:30:00,17.56,17.63,17.38,17.38,193600.0,13.238,13.2908,13.1023,13.1023,193600.0
2012-07-05 10:00:00,17.38,17.45,17.26,17.4,336400.0,13.1023,13.1551,13.0118,13.1174,336400.0
2012-07-05 11:00:00,17.39,17.53,17.38,17.48,550400.0,13.1099,13.2154,13.1023,13.1777,550400.0
2012-07-05 12:00:00,17.47,17.51,17.39,17.44,242600.0,13.1702,13.2003,13.1099,13.1475,242600.0
2012-07-05 13:00:00,17.44,17.56,17.39,17.42,244800.0,13.1475,13.238,13.1099,13.1325,244800.0
2012-07-05 14:00:00,17.42,17.51,17.34,17.36,453800.0,13.1325,13.2003,13.0722,13.0872,453800.0
2012-07-05 15:00:00,17.36,17.41,17.27,17.3,608800.0,13.0872,13.1249,13.0194,13.042,608800.0
2012-07-06 09:30:00,17.09,17.27,17.0,17.27,110800.0,12.8837,13.0194,12.8158,13.0194,110800.0
2012-07-06 10:00:00,17.28,17.49,17.24,17.4,444400.0,13.0269,13.1852,12.9968,13.1174,444400.0
2012-07-06 11:00:00,17.41,17.53,17.32,17.33,371100.0,13.1249,13.2154,13.0571,13.0646,371100.0
2012-07-06 12:00:00,17.33,17.37,17.29,17.36,341600.0,13.0646,13.0948,13.0345,13.0872,341600.0
2012-07-06 13:00:00,17.35,17.36,17.14,17.14,294800.0,13.0797,13.0872,12.9214,12.9214,294800.0
2012-07-06 14:00:00,17.15,17.17,16.93,17.07,681400.0,12.9289,12.944,12.7631,12.8686,681400.0
2012-07-06 15:00:00,17.07,17.2,17.05,17.13,814700.0,12.8686,12.9666,12.8535,12.9138,814700.0
2012-07-09 09:30:00,17.08,17.2,17.0,17.16,164500.0,12.8762,12.9666,12.8158,12.9365,164500.0
2012-07-09 10:00:00,17.16,17.21,17.03,17.1,339200.0,12.9365,12.9742,12.8385,12.8912,339200.0
2012-07-09 11:00:00,17.1,17.11,17.0,17.0,228500.0,12.8912,12.8988,12.8158,12.8158,228500.0
2012-07-09 12:00:00,17.0,17.03,16.94,16.94,394300.0,12.8158,12.8385,12.7706,12.7706,394300.0
2012-07-09 13:00:00,16.95,17.06,16.94,16.96,194000.0,12.7781,12.8611,12.7706,12.7857,194000.0
2012-07-09 14:00:00,16.96,17.0,16.85,16.92,208000.0,12.7857,12.8158,12.7028,12.7555,208000.0
2012-07-09 15:00:00,16.91,17.0,16.9,16.96,450300.0,12.748,12.8158,12.7405,12.7857,450300.0
2012-07-10 09:30:00,17.1,17.1,16.98,16.98,64200.0,12.8912,12.8912,12.8008,12.8008,64200.0
2012-07-10 10:00:00,17.0,17.05,16.9,16.91,127800.0,12.8158,12.8535,12.7405,12.748,127800.0
2012-07-10 11:00:00,16.91,16.98,16.83,16.84,182100.0,12.748,12.8008,12.6877,12.6952,182100.0
2012-07-10 12:00:00,16.83,16.93,16.81,16.87,83200.0,12.6877,12.7631,12.6726,12.7178,83200.0
2012-07-10 13:00:00,16.88,16.91,16.78,16.82,275200.0,12.7254,12.748,12.65,12.6801,275200.0
2012-07-10 14:00:00,16.82,16.86,16.66,16.69,457600.0,12.6801,12.7103,12.5595,12.5821,457600.0
2012-07-10 15:00:00,16.69,16.84,16.69,16.82,578700.0,12.5821,12.6952,12.5821,12.6801,578700.0
2012-07-11 09:30:00,16.81,16.9,16.77,16.85,102100.0,12.6726,12.7405,12.6425,12.7028,102100.0
2012-07-11 10:00:00,16.85,16.96,16.85,16.9,272500.0,12.7028,12.7857,12.7028,12.7405,272500.0
2012-07-11 11:00:00,16.9,17.09,16.89,17.08,244200.0,12.7405,12.8837,12.7329,12.8762,244200.0
2012-07-11 12:00:00,17.07,17.14,17.04,17.09,217800.0,12.8686,12.9214,12.846,12.8837,217800.0
2012-07-11 13:00:00,17.09,17.13,17.02,17.11,177800.0,12.8837,12.9138,12.8309,12.8988,177800.0
2012-07-11 14:00:00,17.11,17.13,17.04,17.07,510400.0,12.8988,12.9138,12.846,12.8686,510400.0
2012-07-11 15:00:00,17.08,17.17,17.03,17.11,662900.0,12.8762,12.944,12.8385,12.8988,662900.0
2012-07-12 09:30:00,16.98,17.14,16.92,17.1,163900.0,12.8008,12.9214,12.7555,12.8912,163900.0
2012-07-12 10:00:00,17.1,17.16,16.89,16.96,445600.0,12.8912,12.9365,12.7329,12.7857,445600.0
2012-07-12 11:00:00,16.97,17.09,16.92,17.06,314400.0,12.7932,12.8837,12.7555,12.8611,314400.0
2012-07-12 12:00:00,17.06,17.1,17.03,17.1,217000.0,12.8611,12.8912,12.8385,12.8912,217000.0
2012-07-12 13:00:00,17.1,17.25,17.06,17.24,282700.0,12.8912,13.0043,12.8611,12.9968,282700.0
2012-07-12 14:00:00,17.24,17.29,17.19,17.23,281500.0,12.9968,13.0345,12.9591,12.9892,281500.0
2012-07-12 15:00:00,17.23,17.31,17.19,17.23,725100.0,12.9892,13.0495,12.9591,12.9892,725100.0
2012-07-13 09:30:00,17.31,17.46,17.27,17.45,202600.0,13.0495,13.1626,13.0194,13.1551,202600.0
2012-07-13 10:00:00,17.46,17.57,17.41,17.5,314200.0,13.1626,13.2456,13.1249,13.1928,314200.0
2012-07-13 11:00:00,17.5,17.66,17.48,17.6,368000.0,13.1928,13.3134,13.1777,13.2682,368000.0
2012-07-13 12:00:00,17.6,17.67,17.6,17.67,175500.0,13.2682,13.3209,13.2682,13.3209,175500.0
2012-07-13 13:00:00,17.66,17.7,17.6,17.6,153700.0,13.3134,13.3436,13.2682,13.2682,153700.0
2012-07-13 14:00:00,17.61,17.61,17.44,17.45,458800.0,13.2757,13.2757,13.1475,13.1551,458800.0
2012-07-13 15:00:00,17.45,17.6,17.4,17.6,581600.0,13.1551,13.2682,13.1174,13.2682,581600.0
2012-07-16 09:30:00,17.65,17.65,17.36,17.37,134300.0,13.3059,13.3059,13.0872,13.0948,134300.0
2012-07-16 10:00:00,17.37,17.39,17.3,17.35,274700.0,13.0948,13.1099,13.042,13.0797,274700.0
2012-07-16 11:00:00,17.35,17.49,17.33,17.48,311900.0,13.0797,13.1852,13.0646,13.1777,311900.0
2012-07-16 12:00:00,17.48,17.57,17.41,17.56,270700.0,13.1777,13.2456,13.1249,13.238,270700.0
2012-07-16 13:00:00,17.57,17.6,17.48,17.5,272400.0,13.2456,13.2682,13.1777,13.1928,272400.0
2012-07-16 14:00:00,17.5,17.53,17.44,17.46,308600.0,13.1928,13.2154,13.1475,13.1626,308600.0
2012-07-16 15:00:00,17.46,17.5,17.39,17.46,642600.0,13.1626,13.1928,13.1099,13.1626,642600.0
2012-07-17 09:30:00,17.55,17.64,17.49,17.64,137200.0,13.2305,13.2983,13.1852,13.2983,137200.0
2012-07-17 10:00:00,17.64,17.66,17.48,17.54,519300.0,13.2983,13.3134,13.1777,13.2229,519300.0
2012-07-17 11:00:00,17.54,17.66,17.53,17.65,376900.0,13.2229,13.3134,13.2154,13.3059,376900.0
2012-07-17 12:00:00,17.65,17.69,17.49,17.49,321900.0,13.3059,13.336,13.1852,13.1852,321900.0
2012-07-17 13:00:00,17.5,17.58,17.48,17.57,294600.0,13.1928,13.2531,13.1777,13.2456,294600.0
2012-07-17 14:00:00,17.57,17.61,17.51,17.52,400900.0,13.2456,13.2757,13.2003,13.2079,400900.0
2012-07-17 15:00:00,17.52,17.54,17.42,17.48,709400.0,13.2079,13.2229,13.1325,13.1777,709400.0
2012-07-18 09:30:00,17.47,17.55,17.4,17.52,135700.0,13.1702,13.2305,13.1174,13.2079,135700.0
2012-07-18 10:00:00,17.52,17.68,17.44,17.64,380100.0,13.2079,13.3285,13.1475,13.2983,380100.0
2012-07-18 11:00:00,17.64,17.98,17.63,17.85,539700.0,13.2983,13.5546,13.2908,13.4566,539700.0
2012-07-18 12:00:00,17.85,17.92,17.83,17.91,316600.0,13.4566,13.5094,13.4416,13.5019,316600.0
2012-07-18 13:00:00,17.92,17.93,17.83,17.87,202100.0,13.5094,13.5169,13.4416,13.4717,202100.0
2012-07-18 14:00:00,17.87,17.9,17.84,17.86,478500.0,13.4717,13.4943,13.4491,13.4642,478500.0
2012-07-18 15:00:00,17.87,17.96,17.86,17.94,697900.0,13.4717,13.5396,13.4642,13.5245,697900.0
2012-07-19 09:30:00,17.92,17.96,17.8,17.85,267800.0,13.5094,13.5396,13.4189,13.4566,267800.0
2012-07-19 10:00:00,17.85,17.98,17.75,17.96,457000.0,13.4566,13.5546,13.3812,13.5396,457000.0
2012-07-19 11:00:00,17.96,18.09,17.96,18.07,431500.0,13.5396,13.6376,13.5396,13.6225,431500.0
2012-07-19 12:00:00,18.07,18.09,17.98,18.0,314400.0,13.6225,13.6376,13.5546,13.5697,314400.0
2012-07-19 13:00:00,18.0,18.11,17.99,18.07,567600.0,13.5697,13.6526,13.5622,13.6225,567600.0
2012-07-19 14:00:00,18.07,18.14,18.03,18.1,352900.0,13.6225,13.6753,13.5923,13.6451,352900.0
2012-07-19 15:00:00,18.1,18.14,18.07,18.11,917900.0,13.6451,13.6753,13.6225,13.6526,917900.0
2012-07-20 09:30:00,17.97,18.28,17.92,18.26,300500.0,13.5471,13.7808,13.5094,13.7657,300500.0
2012-07-20 10:00:00,18.26,18.32,18.2,18.3,407500.0,13.7657,13.811,13.7205,13.7959,407500.0
2012-07-20 11:00:00,18.3,18.35,18.27,18.28,335600.0,13.7959,13.8336,13.7733,13.7808,335600.0
2012-07-20 12:00:00,18.29,18.29,18.15,18.19,184900.0,13.7883,13.7883,13.6828,13.713,184900.0
2012-07-20 13:00:00,18.19,18.2,18.05,18.11,202900.0,13.713,13.7205,13.6074,13.6526,202900.0
2012-07-20 14:00:00,18.11,18.11,17.98,18.0,182700.0,13.6526,13.6526,13.5546,13.5697,182700.0
2012-07-20 15:00:00,18.01,18.09,17.99,18.04,521400.0,13.5773,13.6376,13.5622,13.5999,521400.0
2012-07-23 09:30:00,20.0,20.12,19.31,19.47,4499300.0,15.0775,15.1679,14.5573,14.6779,4499300.0
2012-07-23 10:00:00,19.47,19.6,19.22,19.49,3891000.0,14.6779,14.7759,14.4894,14.693,3891000.0
2012-07-23 11:00:00,19.5,19.71,19.43,19.6,3254300.0,14.7005,14.8588,14.6478,14.7759,3254300.0
2012-07-23 12:00:00,19.6,19.87,19.59,19.82,1302800.0,14.7759,14.9795,14.7684,14.9418,1302800.0
2012-07-23 13:00:00,19.82,19.92,19.56,19.57,1538600.0,14.9418,15.0172,14.7458,14.7533,1538600.0
2012-07-23 14:00:00,19.56,19.63,19.29,19.38,2103000.0,14.7458,14.7985,14.5422,14.6101,2103000.0
2012-07-23 15:00:00,19.38,19.56,19.34,19.53,3278800.0,14.6101,14.7458,14.5799,14.7231,3278800.0
2012-07-24 09:30:00,19.49,19.49,18.92,18.93,1737400.0,14.693,14.693,14.2633,14.2708,1737400.0
2012-07-24 10:00:00,18.94,19.0,18.57,18.94,2329300.0,14.2784,14.3236,13.9994,14.2784,2329300.0
2012-07-24 11:00:00,18.94,19.01,18.82,18.88,1740900.0,14.2784,14.3311,14.1879,14.2331,1740900.0
2012-07-24 12:00:00,18.88,18.89,18.7,18.77,829800.0,14.2331,14.2407,14.0974,14.1502,829800.0
2012-07-24 13:00:00,18.77,18.83,18.68,18.82,609100.0,14.1502,14.1954,14.0823,14.1879,609100.0
2012-07-24 14:00:00,18.82,18.83,18.66,18.68,1150400.0,14.1879,14.1954,14.0673,14.0823,1150400.0
2012-07-24 15:00:00,18.68,18.79,18.56,18.76,2549500.0,14.0823,14.1653,13.9919,14.1427,2549500.0
2012-07-25 09:30:00,18.85,19.02,18.85,19.0,304100.0,14.2105,14.3387,14.2105,14.3236,304100.0
2012-07-25 10:00:00,19.0,19.03,18.77,18.86,871000.0,14.3236,14.3462,14.1502,14.218,871000.0
2012-07-25 11:00:00,18.86,18.89,18.76,18.87,515600.0,14.218,14.2407,14.1427,14.2256,515600.0
2012-07-25 12:00:00,18.87,19.0,18.87,18.97,497000.0,14.2256,14.3236,14.2256,14.301,497000.0
2012-07-25 13:00:00,18.98,19.08,18.96,19.06,732400.0,14.3085,14.3839,14.2934,14.3688,732400.0
2012-07-25 14:00:00,19.06,19.16,19.03,19.07,596600.0,14.3688,14.4442,14.3462,14.3764,596600.0
2012-07-25 15:00:00,19.07,19.13,19.0,19.03,1691900.0,14.3764,14.4216,14.3236,14.3462,1691900.0
2012-07-26 09:30:00,19.26,19.29,18.98,19.03,533800.0,14.5196,14.5422,14.3085,14.3462,533800.0
2012-07-26 10:00:00,19.03,19.17,19.0,19.15,1173100.0,14.3462,14.4517,14.3236,14.4367,1173100.0
2012-07-26 11:00:00,19.14,19.26,19.09,19.25,721700.0,14.4291,14.5196,14.3914,14.5121,721700.0
2012-07-26 12:00:00,19.25,19.35,19.21,19.34,446200.0,14.5121,14.5874,14.4819,14.5799,446200.0
2012-07-26 13:00:00,19.34,19.49,19.32,19.48,629400.0,14.5799,14.693,14.5648,14.6854,629400.0
2012-07-26 14:00:00,19.49,19.53,19.44,19.5,665300.0,14.693,14.7231,14.6553,14.7005,665300.0
2012-07-26 15:00:00,19.51,19.68,19.49,19.6,1384300.0,14.7081,14.8362,14.693,14.7759,1384300.0
2012-07-27 09:30:00,19.67,19.71,19.42,19.56,444500.0,14.8287,14.8588,14.6402,14.7458,444500.0
2012-07-27 10:00:00,19.56,19.67,19.49,19.6,740400.0,14.7458,14.8287,14.693,14.7759,740400.0
2012-07-27 11:00:00,19.59,19.72,19.59,19.61,602000.0,14.7684,14.8664,14.7684,14.7835,602000.0
2012-07-27 12:00:00,19.61,19.64,19.55,19.62,299300.0,14.7835,14.8061,14.7382,14.791,299300.0
2012-07-27 13:00:00,19.63,19.77,19.58,19.72,699800.0,14.7985,14.9041,14.7608,14.8664,699800.0
2012-07-27 14:00:00,19.71,19.8,19.68,19.73,506700.0,14.8588,14.9267,14.8362,14.8739,506700.0
2012-07-27 15:00:00,19.73,19.87,19.72,19.77,1269200.0,14.8739,14.9795,14.8664,14.9041,1269200.0
2012-07-30 09:30:00,19.7,19.78,19.64,19.76,310000.0,14.9185,14.9791,14.8731,14.9639,310000.0
2012-07-30 10:00:00,19.77,19.87,19.74,19.78,720900.0,14.9715,15.0472,14.9488,14.9791,720900.0
2012-07-30 11:00:00,19.77,19.83,19.71,19.83,337100.0,14.9715,15.0169,14.9261,15.0169,337100.0
2012-07-30 12:00:00,19.82,19.85,19.73,19.76,214300.0,15.0094,15.0321,14.9412,14.9639,214300.0
2012-07-30 13:00:00,19.76,19.81,19.72,19.74,208000.0,14.9639,15.0018,14.9336,14.9488,208000.0
2012-07-30 14:00:00,19.73,19.83,19.7,19.82,564700.0,14.9412,15.0169,14.9185,15.0094,564700.0
2012-07-30 15:00:00,19.82,19.88,19.74,19.87,1347500.0,15.0094,15.0548,14.9488,15.0472,1347500.0
2012-07-31 09:30:00,19.81,19.92,19.71,19.88,308200.0,15.0018,15.0851,14.9261,15.0548,308200.0
2012-07-31 10:00:00,19.88,19.96,19.77,19.8,597400.0,15.0548,15.1154,14.9715,14.9942,597400.0
2012-07-31 11:00:00,19.8,19.93,19.8,19.87,382100.0,14.9942,15.0927,14.9942,15.0472,382100.0
2012-07-31 12:00:00,19.87,19.88,19.77,19.77,357800.0,15.0472,15.0548,14.9715,14.9715,357800.0
2012-07-31 13:00:00,19.77,19.85,19.74,19.76,324200.0,14.9715,15.0321,14.9488,14.9639,324200.0
2012-07-31 14:00:00,19.76,19.89,19.75,19.79,504500.0,14.9639,15.0624,14.9564,14.9867,504500.0
2012-07-31 15:00:00,19.79,19.87,19.75,19.81,1391100.0,14.9867,15.0472,14.9564,15.0018,1391100.0
2012-08-01 09:30:00,19.82,19.99,19.62,19.96,286600.0,15.0094,15.1381,14.8579,15.1154,286600.0
2012-08-01 10:00:00,19.93,20.01,19.69,19.86,336200.0,15.0927,15.1533,14.9109,15.0397,336200.0
2012-08-01 11:00:00,19.85,19.91,19.71,19.9,175300.0,15.0321,15.0775,14.9261,15.07,175300.0
2012-08-01 12:00:00,19.89,19.92,19.73,19.74,446700.0,15.0624,15.0851,14.9412,14.9488,446700.0
2012-08-01 13:00:00,19.75,19.84,19.72,19.75,570200.0,14.9564,15.0245,14.9336,14.9564,570200.0
2012-08-01 14:00:00,19.75,19.84,19.7,19.82,523600.0,14.9564,15.0245,14.9185,15.0094,523600.0
2012-08-01 15:00:00,19.82,19.86,19.7,19.75,1742500.0,15.0094,15.0397,14.9185,14.9564,1742500.0
2012-08-02 09:30:00,19.55,19.69,19.42,19.58,271400.0,14.8049,14.9109,14.7065,14.8276,271400.0
2012-08-02 10:00:00,19.58,19.65,19.42,19.5,1393600.0,14.8276,14.8806,14.7065,14.767,1393600.0
2012-08-02 11:00:00,19.49,19.53,19.03,19.2,1439800.0,14.7595,14.7898,14.4111,14.5399,1439800.0
2012-08-02 12:00:00,19.2,19.22,19.1,19.15,686500.0,14.5399,14.555,14.4641,14.502,686500.0
2012-08-02 13:00:00,19.15,19.17,18.93,18.93,792300.0,14.502,14.5171,14.3354,14.3354,792300.0
2012-08-02 14:00:00,18.93,18.96,18.83,18.89,942700.0,14.3354,14.3581,14.2597,14.3051,942700.0
2012-08-02 15:00:00,18.88,19.11,18.88,19.08,1204600.0,14.2975,14.4717,14.2975,14.449,1204600.0
2012-08-03 09:30:00,19.38,19.6,19.18,19.23,341700.0,14.6762,14.8428,14.5247,14.5626,341700.0
2012-08-03 10:00:00,19.24,19.46,19.23,19.41,446900.0,14.5701,14.7368,14.5626,14.6989,446900.0
2012-08-03 11:00:00,19.4,19.55,19.33,19.51,353900.0,14.6913,14.8049,14.6383,14.7746,353900.0
2012-08-03 12:00:00,19.51,19.54,19.46,19.47,371500.0,14.7746,14.7973,14.7368,14.7443,371500.0
2012-08-03 13:00:00,19.48,19.52,19.45,19.51,346200.0,14.7519,14.7822,14.7292,14.7746,346200.0
2012-08-03 14:00:00,19.5,19.55,19.39,19.4,471500.0,14.767,14.8049,14.6837,14.6913,471500.0
2012-08-03 15:00:00,19.4,19.46,19.35,19.42,1029800.0,14.6913,14.7368,14.6535,14.7065,1029800.0
2012-08-06 09:30:00,19.5,19.57,19.39,19.5,200400.0,14.767,14.8201,14.6837,14.767,200400.0
2012-08-06 10:00:00,19.5,19.54,19.46,19.52,283800.0,14.767,14.7973,14.7368,14.7822,283800.0
2012-08-06 11:00:00,19.52,19.6,19.48,19.59,264100.0,14.7822,14.8428,14.7519,14.8352,264100.0
2012-08-06 12:00:00,19.59,19.62,19.54,19.58,383200.0,14.8352,14.8579,14.7973,14.8276,383200.0
2012-08-06 13:00:00,19.58,19.74,19.58,19.61,372700.0,14.8276,14.9488,14.8276,14.8503,372700.0
2012-08-06 14:00:00,19.62,19.68,19.61,19.68,215200.0,14.8579,14.9034,14.8503,14.9034,215200.0
2012-08-06 15:00:00,19.68,19.71,19.57,19.59,553100.0,14.9034,14.9261,14.8201,14.8352,553100.0
2012-08-07 09:30:00,19.61,19.7,19.58,19.67,122500.0,14.8503,14.9185,14.8276,14.8958,122500.0
2012-08-07 10:00:00,19.67,19.96,19.64,19.91,833200.0,14.8958,15.1154,14.8731,15.0775,833200.0
2012-08-07 11:00:00,19.9,19.99,19.86,19.92,938400.0,15.07,15.1381,15.0397,15.0851,938400.0
2012-08-07 12:00:00,19.91,19.93,19.85,19.88,479800.0,15.0775,15.0927,15.0321,15.0548,479800.0
2012-08-07 13:00:00,19.87,19.88,19.69,19.71,273200.0,15.0472,15.0548,14.9109,14.9261,273200.0
2012-08-07 14:00:00,19.71,19.74,19.61,19.64,405400.0,14.9261,14.9488,14.8503,14.8731,405400.0
2012-08-07 15:00:00,19.64,19.71,19.51,19.52,986600.0,14.8731,14.9261,14.7746,14.7822,986600.0
2012-08-08 09:30:00,19.81,20.03,19.67,19.89,441500.0,15.0018,15.1684,14.8958,15.0624,441500.0
2012-08-08 10:00:00,19.89,20.24,19.85,20.04,1087300.0,15.0624,15.3274,15.0321,15.176,1087300.0
2012-08-08 11:00:00,20.03,20.16,19.94,19.97,716300.0,15.1684,15.2669,15.1002,15.123,716300.0
2012-08-08 12:00:00,19.96,20.05,19.75,19.89,743300.0,15.1154,15.1835,14.9564,15.0624,743300.0
2012-08-08 13:00:00,19.89,20.05,19.86,19.91,296800.0,15.0624,15.1835,15.0397,15.0775,296800.0
2012-08-08 14:00:00,19.9,20.08,19.89,20.07,507700.0,15.07,15.2063,15.0624,15.1987,507700.0
2012-08-08 15:00:00,20.07,20.3,20.04,20.24,1600800.0,15.1987,15.3729,15.176,15.3274,1600800.0
2012-08-09 09:30:00,20.17,20.6,20.15,20.58,439300.0,15.2744,15.6001,15.2593,15.5849,439300.0
2012-08-09 10:00:00,20.56,21.06,20.56,20.99,1436900.0,15.5698,15.9484,15.5698,15.8954,1436900.0
2012-08-09 11:00:00,20.98,21.0,20.69,20.73,1574700.0,15.8878,15.903,15.6682,15.6985,1574700.0
2012-08-09 12:00:00,20.73,21.01,20.7,20.94,672700.0,15.6985,15.9105,15.6758,15.8575,672700.0
2012-08-09 13:00:00,20.94,20.96,20.74,20.92,1004000.0,15.8575,15.8727,15.7061,15.8424,1004000.0
2012-08-09 14:00:00,20.92,20.93,20.82,20.85,850500.0,15.8424,15.85,15.7667,15.7894,850500.0
2012-08-09 15:00:00,20.84,20.93,20.75,20.89,1859400.0,15.7818,15.85,15.7136,15.8197,1859400.0
2012-08-10 09:30:00,20.82,20.86,20.5,20.6,269500.0,15.7667,15.7969,15.5243,15.6001,269500.0
2012-08-10 10:00:00,20.59,20.65,20.47,20.58,581100.0,15.5925,15.6379,15.5016,15.5849,581100.0
2012-08-10 11:00:00,20.58,20.61,20.47,20.54,548500.0,15.5849,15.6076,15.5016,15.5546,548500.0
2012-08-10 12:00:00,20.55,20.74,20.54,20.65,569700.0,15.5622,15.7061,15.5546,15.6379,569700.0
2012-08-10 13:00:00,20.66,20.71,20.59,20.67,253300.0,15.6455,15.6834,15.5925,15.6531,253300.0
2012-08-10 14:00:00,20.66,20.74,20.65,20.74,357800.0,15.6455,15.7061,15.6379,15.7061,357800.0
2012-08-10 15:00:00,20.73,20.89,20.72,20.85,745700.0,15.6985,15.8197,15.6909,15.7894,745700.0
2012-08-13 09:30:00,20.83,20.88,20.64,20.65,130900.0,15.7742,15.8121,15.6303,15.6379,130900.0
2012-08-13 10:00:00,20.65,20.67,20.51,20.52,239600.0,15.6379,15.6531,15.5319,15.5395,239600.0
2012-08-13 11:00:00,20.52,20.69,20.52,20.59,306200.0,15.5395,15.6682,15.5395,15.5925,306200.0
2012-08-13 12:00:00,20.59,20.62,20.5,20.61,285600.0,15.5925,15.6152,15.5243,15.6076,285600.0
2012-08-13 13:00:00,20.62,20.64,20.6,20.62,160000.0,15.6152,15.6303,15.6001,15.6152,160000.0
2012-08-13 14:00:00,20.62,20.65,20.54,20.64,284900.0,15.6152,15.6379,15.5546,15.6303,284900.0
2012-08-13 15:00:00,20.64,20.68,20.61,20.66,507500.0,15.6303,15.6606,15.6076,15.6455,507500.0
2012-08-14 09:30:00,20.71,20.84,20.61,20.72,145400.0,15.6834,15.7818,15.6076,15.6909,145400.0
2012-08-14 10:00:00,20.71,20.73,20.58,20.61,256000.0,15.6834,15.6985,15.5849,15.6076,256000.0
2012-08-14 11:00:00,20.6,20.69,20.54,20.68,150300.0,15.6001,15.6682,15.5546,15.6606,150300.0
2012-08-14 12:00:00,20.68,20.8,20.66,20.77,357500.0,15.6606,15.7515,15.6455,15.7288,357500.0
2012-08-14 13:00:00,20.77,20.88,20.75,20.8,371100.0,15.7288,15.8121,15.7136,15.7515,371100.0
2012-08-14 14:00:00,20.8,20.9,20.79,20.89,230100.0,15.7515,15.8272,15.7439,15.8197,230100.0
2012-08-14 15:00:00,20.9,20.91,20.83,20.91,708600.0,15.8272,15.8348,15.7742,15.8348,708600.0
2012-08-15 09:30:00,20.85,20.88,20.63,20.72,176200.0,15.7894,15.8121,15.6228,15.6909,176200.0
2012-08-15 10:00:00,20.73,20.8,20.71,20.73,227900.0,15.6985,15.7515,15.6834,15.6985,227900.0
2012-08-15 11:00:00,20.74,20.96,20.71,20.96,238200.0,15.7061,15.8727,15.6834,15.8727,238200.0
2012-08-15 12:00:00,20.96,20.96,20.89,20.92,137500.0,15.8727,15.8727,15.8197,15.8424,137500.0
2012-08-15 13:00:00,20.91,20.93,20.77,20.78,364400.0,15.8348,15.85,15.7288,15.7364,364400.0
2012-08-15 14:00:00,20.77,20.86,20.75,20.79,302100.0,15.7288,15.7969,15.7136,15.7439,302100.0
2012-08-15 15:00:00,20.79,20.92,20.78,20.86,896500.0,15.7439,15.8424,15.7364,15.7969,896500.0
2012-08-16 09:30:00,20.96,20.98,20.83,20.89,148700.0,15.8727,15.8878,15.7742,15.8197,148700.0
2012-08-16 10:00:00,20.89,20.98,20.82,20.93,670000.0,15.8197,15.8878,15.7667,15.85,670000.0
2012-08-16 11:00:00,20.93,20.97,20.84,20.94,328200.0,15.85,15.8803,15.7818,15.8575,328200.0
2012-08-16 12:00:00,20.94,21.05,20.92,21.03,209600.0,15.8575,15.9408,15.8424,15.9257,209600.0
2012-08-16 13:00:00,21.03,21.06,20.99,21.06,290600.0,15.9257,15.9484,15.8954,15.9484,290600.0
2012-08-16 14:00:00,21.06,21.08,20.96,20.98,621900.0,15.9484,15.9636,15.8727,15.8878,621900.0
2012-08-16 15:00:00,20.98,21.09,20.97,21.0,629400.0,15.8878,15.9711,15.8803,15.903,629400.0
2012-08-17 09:30:00,21.0,21.23,20.9,21.21,336300.0,15.903,16.0771,15.8272,16.062,336300.0
2012-08-17 10:00:00,21.2,21.21,21.09,21.11,444000.0,16.0544,16.062,15.9711,15.9863,444000.0
2012-08-17 11:00:00,21.11,21.29,21.08,21.29,457500.0,15.9863,16.1226,15.9636,16.1226,457500.0
2012-08-17 12:00:00,21.28,21.68,21.26,21.53,1438100.0,16.115,16.4179,16.0999,16.3043,1438100.0
2012-08-17 13:00:00,21.52,21.7,21.45,21.65,800000.0,16.2968,16.4331,16.2437,16.3952,800000.0
2012-08-17 14:00:00,21.64,21.82,21.55,21.57,560100.0,16.3876,16.5239,16.3195,16.3346,560100.0
2012-08-17 15:00:00,21.56,21.67,21.5,21.55,1111500.0,16.327,16.4104,16.2816,16.3195,1111500.0
2012-08-20 09:30:00,21.55,21.63,21.39,21.62,207700.0,16.3195,16.3801,16.1983,16.3725,207700.0
2012-08-20 10:00:00,21.62,21.7,21.61,21.65,672700.0,16.3725,16.4331,16.3649,16.3952,672700.0
2012-08-20 11:00:00,21.65,21.75,21.65,21.7,842100.0,16.3952,16.4709,16.3952,16.4331,842100.0
2012-08-20 12:00:00,21.71,21.81,21.7,21.77,504800.0,16.4406,16.5164,16.4331,16.4861,504800.0
2012-08-20 13:00:00,21.78,21.86,21.76,21.85,634800.0,16.4937,16.5542,16.4785,16.5467,634800.0
2012-08-20 14:00:00,21.85,21.94,21.85,21.92,730300.0,16.5467,16.6148,16.5467,16.5997,730300.0
2012-08-20 15:00:00,21.91,22.29,21.91,22.27,2879400.0,16.5921,16.8799,16.5921,16.8647,2879400.0
2012-08-21 09:30:00,22.26,22.61,22.23,22.52,643500.0,16.8571,17.1222,16.8344,17.054,643500.0
2012-08-21 10:00:00,22.52,22.92,22.44,22.91,1567400.0,17.054,17.357,16.9935,17.3494,1567400.0
2012-08-21 11:00:00,22.9,22.91,22.35,22.36,973500.0,17.3418,17.3494,16.9253,16.9329,973500.0
2012-08-21 12:00:00,22.36,22.5,22.03,22.11,1228000.0,16.9329,17.0389,16.683,16.7436,1228000.0
2012-08-21 13:00:00,22.1,22.21,22.05,22.11,402400.0,16.736,16.8193,16.6981,16.7436,402400.0
2012-08-21 14:00:00,22.1,22.13,21.69,21.97,1132000.0,16.736,16.7587,16.4255,16.6375,1132000.0
2012-08-21 15:00:00,21.97,21.98,21.75,21.85,1197900.0,16.6375,16.6451,16.4709,16.5467,1197900.0
2012-08-22 09:30:00,21.75,21.9,21.63,21.63,263300.0,16.4709,16.5845,16.3801,16.3801,263300.0
2012-08-22 10:00:00,21.62,21.66,21.44,21.53,637200.0,16.3725,16.4028,16.2362,16.3043,637200.0
2012-08-22 11:00:00,21.51,21.56,21.42,21.5,474200.0,16.2892,16.327,16.221,16.2816,474200.0
2012-08-22 12:00:00,21.49,21.54,21.45,21.48,277100.0,16.274,16.3119,16.2437,16.2665,277100.0
2012-08-22 13:00:00,21.47,21.56,21.45,21.55,420600.0,16.2589,16.327,16.2437,16.3195,420600.0
2012-08-22 14:00:00,21.54,21.58,21.45,21.48,700800.0,16.3119,16.3422,16.2437,16.2665,700800.0
2012-08-22 15:00:00,21.48,21.56,21.46,21.46,1781400.0,16.2665,16.327,16.2513,16.2513,1781400.0
2012-08-23 09:30:00,21.5,21.52,21.3,21.32,186900.0,16.2816,16.2968,16.1302,16.1453,186900.0
2012-08-23 10:00:00,21.32,21.32,20.99,21.09,738100.0,16.1453,16.1453,15.8954,15.9711,738100.0
2012-08-23 11:00:00,21.09,21.22,21.02,21.21,731200.0,15.9711,16.0696,15.9181,16.062,731200.0
2012-08-23 12:00:00,21.21,21.34,21.15,21.2,1344900.0,16.062,16.1604,16.0166,16.0544,1344900.0
2012-08-23 13:00:00,21.2,21.33,21.2,21.24,451800.0,16.0544,16.1529,16.0544,16.0847,451800.0
2012-08-23 14:00:00,21.25,21.27,21.14,21.18,358800.0,16.0923,16.1074,16.009,16.0393,358800.0
2012-08-23 15:00:00,21.19,21.25,21.17,21.2,794500.0,16.0469,16.0923,16.0317,16.0544,794500.0
2012-08-24 09:30:00,21.18,21.25,21.03,21.15,145600.0,16.0393,16.0923,15.9257,16.0166,145600.0
2012-08-24 10:00:00,21.16,21.19,21.12,21.17,285800.0,16.0241,16.0469,15.9938,16.0317,285800.0
2012-08-24 11:00:00,21.17,21.19,21.11,21.15,593100.0,16.0317,16.0469,15.9863,16.0166,593100.0
2012-08-24 12:00:00,21.14,21.17,21.05,21.09,399900.0,16.009,16.0317,15.9408,15.9711,399900.0
2012-08-24 13:00:00,21.09,21.2,21.08,21.16,361200.0,15.9711,16.0544,15.9636,16.0241,361200.0
2012-08-24 14:00:00,21.15,21.17,21.11,21.16,338800.0,16.0166,16.0317,15.9863,16.0241,338800.0
2012-08-24 15:00:00,21.15,21.25,21.14,21.18,776100.0,16.0166,16.0923,16.009,16.0393,776100.0
2012-08-27 09:30:00,21.33,21.33,21.13,21.13,178600.0,16.1529,16.1529,16.0014,16.0014,178600.0
2012-08-27 10:00:00,21.13,21.18,21.01,21.16,602700.0,16.0014,16.0393,15.9105,16.0241,602700.0
2012-08-27 11:00:00,21.15,21.21,21.11,21.19,274600.0,16.0166,16.062,15.9863,16.0469,274600.0
2012-08-27 12:00:00,21.18,21.28,21.18,21.28,344400.0,16.0393,16.115,16.0393,16.115,344400.0
2012-08-27 13:00:00,21.27,21.29,21.24,21.26,176000.0,16.1074,16.1226,16.0847,16.0999,176000.0
2012-08-27 14:00:00,21.25,21.32,21.23,21.25,386100.0,16.0923,16.1453,16.0771,16.0923,386100.0
2012-08-27 15:00:00,21.25,21.27,21.16,21.2,614000.0,16.0923,16.1074,16.0241,16.0544,614000.0
2012-08-28 09:30:00,21.14,21.24,21.11,21.13,79100.0,16.009,16.0847,15.9863,16.0014,79100.0
2012-08-28 10:00:00,21.13,21.31,21.09,21.23,359100.0,16.0014,16.1377,15.9711,16.0771,359100.0
2012-08-28 11:00:00,21.23,21.24,21.11,21.14,355900.0,16.0771,16.0847,15.9863,16.009,355900.0
2012-08-28 12:00:00,21.14,21.22,21.13,21.22,307400.0,16.009,16.0696,16.0014,16.0696,307400.0
2012-08-28 13:00:00,21.22,21.26,21.18,21.18,540400.0,16.0696,16.0999,16.0393,16.0393,540400.0
2012-08-28 14:00:00,21.18,21.28,21.18,21.21,237400.0,16.0393,16.115,16.0393,16.062,237400.0
2012-08-28 15:00:00,21.22,21.24,21.14,21.17,732000.0,16.0696,16.0847,16.009,16.0317,732000.0
2012-08-29 09:30:00,21.17,21.24,21.15,21.19,68900.0,16.0317,16.0847,16.0166,16.0469,68900.0
2012-08-29 10:00:00,21.21,21.22,21.13,21.2,624400.0,16.062,16.0696,16.0014,16.0544,624400.0
2012-08-29 11:00:00,21.19,21.22,21.17,21.21,393700.0,16.0469,16.0696,16.0317,16.062,393700.0
2012-08-29 12:00:00,21.2,21.25,21.17,21.18,222300.0,16.0544,16.0923,16.0317,16.0393,222300.0
2012-08-29 13:00:00,21.18,21.22,21.17,21.2,214900.0,16.0393,16.0696,16.0317,16.0544,214900.0
2012-08-29 14:00:00,21.2,21.27,21.19,21.23,612600.0,16.0544,16.1074,16.0469,16.0771,612600.0
2012-08-29 15:00:00,21.23,21.27,21.18,21.21,731500.0,16.0771,16.1074,16.0393,16.062,731500.0
2012-08-30 09:30:00,21.05,21.22,20.99,21.21,455300.0,15.9408,16.0696,15.8954,16.062,455300.0
2012-08-30 10:00:00,21.2,21.21,21.05,21.06,391400.0,16.0544,16.062,15.9408,15.9484,391400.0
2012-08-30 11:00:00,21.06,21.11,21.06,21.1,314900.0,15.9484,15.9863,15.9484,15.9787,314900.0
2012-08-30 12:00:00,21.09,21.14,21.09,21.14,197100.0,15.9711,16.009,15.9711,16.009,197100.0
2012-08-30 13:00:00,21.13,21.19,21.12,21.13,193400.0,16.0014,16.0469,15.9938,16.0014,193400.0
2012-08-30 14:00:00,21.12,21.18,21.12,21.17,509900.0,15.9938,16.0393,15.9938,16.0317,509900.0
2012-08-30 15:00:00,21.17,21.26,21.16,21.2,1094700.0,16.0317,16.0999,16.0241,16.0544,1094700.0
2012-08-31 09:30:00,21.32,21.35,21.19,21.24,152700.0,16.1453,16.168,16.0469,16.0847,152700.0
2012-08-31 10:00:00,21.24,21.36,21.17,21.33,442900.0,16.0847,16.1756,16.0317,16.1529,442900.0
2012-08-31 11:00:00,21.33,21.39,21.32,21.36,213200.0,16.1529,16.1983,16.1453,16.1756,213200.0
2012-08-31 12:00:00,21.35,21.36,21.22,21.33,269400.0,16.168,16.1756,16.0696,16.1529,269400.0
2012-08-31 13:00:00,21.32,21.34,21.2,21.28,350500.0,16.1453,16.1604,16.0544,16.115,350500.0
2012-08-31 14:00:00,21.27,21.36,21.27,21.35,275900.0,16.1074,16.1756,16.1074,16.168,275900.0
2012-08-31 15:00:00,21.34,21.38,21.23,21.35,699400.0,16.1604,16.1907,16.0771,16.168,699400.0
2012-09-04 09:30:00,21.3,21.36,21.17,21.19,106700.0,16.1302,16.1756,16.0317,16.0469,106700.0
2012-09-04 10:00:00,21.19,21.22,21.08,21.21,441100.0,16.0469,16.0696,15.9636,16.062,441100.0
2012-09-04 11:00:00,21.2,21.23,21.17,21.22,328300.0,16.0544,16.0771,16.0317,16.0696,328300.0
2012-09-04 12:00:00,21.22,21.24,21.15,21.21,195900.0,16.0696,16.0847,16.0166,16.062,195900.0
2012-09-04 13:00:00,21.21,21.27,21.18,21.26,127800.0,16.062,16.1074,16.0393,16.0999,127800.0
2012-09-04 14:00:00,21.27,21.51,21.25,21.47,425500.0,16.1074,16.2892,16.0923,16.2589,425500.0
2012-09-04 15:00:00,21.47,21.6,21.38,21.54,1527800.0,16.2589,16.3573,16.1907,16.3119,1527800.0
2012-09-05 09:30:00,21.51,21.53,21.39,21.43,216200.0,16.2892,16.3043,16.1983,16.2286,216200.0
2012-09-05 10:00:00,21.43,21.48,21.34,21.34,894200.0,16.2286,16.2665,16.1604,16.1604,894200.0
2012-09-05 11:00:00,21.34,21.41,21.29,21.31,375200.0,16.1604,16.2135,16.1226,16.1377,375200.0
2012-09-05 12:00:00,21.3,21.45,21.29,21.38,405600.0,16.1302,16.2437,16.1226,16.1907,405600.0
2012-09-05 13:00:00,21.38,21.45,21.29,21.3,275600.0,16.1907,16.2437,16.1226,16.1302,275600.0
2012-09-05 14:00:00,21.3,21.33,21.25,21.28,443700.0,16.1302,16.1529,16.0923,16.115,443700.0
2012-09-05 15:00:00,21.28,21.41,21.26,21.38,819200.0,16.115,16.2135,16.0999,16.1907,819200.0
2012-09-06 09:30:00,21.45,21.67,21.38,21.55,231600.0,16.2437,16.4104,16.1907,16.3195,231600.0
2012-09-06 10:00:00,21.55,21.71,21.5,21.71,1013500.0,16.3195,16.4406,16.2816,16.4406,1013500.0
2012-09-06 11:00:00,21.71,21.96,21.71,21.95,1588900.0,16.4406,16.63,16.4406,16.6224,1588900.0
2012-09-06 12:00:00,21.94,22.01,21.92,21.99,1036500.0,16.6148,16.6678,16.5997,16.6527,1036500.0
2012-09-06 13:00:00,22.0,22.34,21.99,22.18,1242400.0,16.6603,16.9177,16.6527,16.7966,1242400.0
2012-09-06 14:00:00,22.18,22.3,22.17,22.29,602600.0,16.7966,16.8874,16.789,16.8799,602600.0
2012-09-06 15:00:00,22.29,22.36,22.18,22.34,1877300.0,16.8799,16.9329,16.7966,16.9177,1877300.0
2012-09-07 09:30:00,22.27,22.29,21.79,21.79,662700.0,16.8647,16.8799,16.5012,16.5012,662700.0
2012-09-07 10:00:00,21.81,21.95,21.7,21.7,723000.0,16.5164,16.6224,16.4331,16.4331,723000.0
2012-09-07 11:00:00,21.7,21.72,21.47,21.49,728300.0,16.4331,16.4482,16.2589,16.274,728300.0
2012-09-07 12:00:00,21.5,21.5,21.36,21.42,642100.0,16.2816,16.2816,16.1756,16.221,642100.0
2012-09-07 13:00:00,21.43,21.53,21.4,21.45,1261900.0,16.2286,16.3043,16.2059,16.2437,1261900.0
2012-09-07 14:00:00,21.46,21.77,21.46,21.77,481800.0,16.2513,16.4861,16.2513,16.4861,481800.0
2012-09-07 15:00:00,21.76,21.81,21.7,21.79,883600.0,16.4785,16.5164,16.4331,16.5012,883600.0
2012-09-10 09:30:00,22.11,22.25,22.04,22.2,688900.0,16.7436,16.8496,16.6905,16.8117,688900.0
2012-09-10 10:00:00,22.2,22.29,22.11,22.12,555300.0,16.8117,16.8799,16.7436,16.7511,555300.0
2012-09-10 11:00:00,22.12,22.18,22.04,22.04,326900.0,16.7511,16.7966,16.6905,16.6905,326900.0
2012-09-10 12:00:00,22.04,22.06,21.97,22.0,200400.0,16.6905,16.7057,16.6375,16.6603,200400.0
2012-09-10 13:00:00,22.0,22.01,21.93,21.95,232000.0,16.6603,16.6678,16.6072,16.6224,232000.0
2012-09-10 14:00:00,21.95,22.0,21.94,21.99,296700.0,16.6224,16.6603,16.6148,16.6527,296700.0
2012-09-10 15:00:00,21.99,22.05,21.93,21.96,1120900.0,16.6527,16.6981,16.6072,16.63,1120900.0
2012-09-11 09:30:00,21.96,22.0,21.79,21.9,1260000.0,16.63,16.6603,16.5012,16.5845,1260000.0
2012-09-11 10:00:00,21.9,21.98,21.89,21.96,970800.0,16.5845,16.6451,16.577,16.63,970800.0
2012-09-11 11:00:00,21.96,22.04,21.96,22.0,840700.0,16.63,16.6905,16.63,16.6603,840700.0
2012-09-11 12:00:00,21.99,22.07,21.96,22.07,260200.0,16.6527,16.7133,16.63,16.7133,260200.0
2012-09-11 13:00:00,22.07,22.12,22.05,22.07,287800.0,16.7133,16.7511,16.6981,16.7133,287800.0
2012-09-11 14:00:00,22.06,22.16,22.04,22.16,441600.0,16.7057,16.7814,16.6905,16.7814,441600.0
2012-09-11 15:00:00,22.15,22.35,22.13,22.31,983500.0,16.7738,16.9253,16.7587,16.895,983500.0
2012-09-12 09:30:00,22.31,22.31,22.19,22.25,231500.0,16.895,16.895,16.8041,16.8496,231500.0
2012-09-12 10:00:00,22.25,22.29,22.06,22.1,739800.0,16.8496,16.8799,16.7057,16.736,739800.0
2012-09-12 11:00:00,22.1,22.15,22.07,22.13,396600.0,16.736,16.7738,16.7133,16.7587,396600.0
2012-09-12 12:00:00,22.13,22.15,22.07,22.1,485300.0,16.7587,16.7738,16.7133,16.736,485300.0
2012-09-12 13:00:00,22.1,22.15,22.05,22.13,711600.0,16.736,16.7738,16.6981,16.7587,711600.0
2012-09-12 14:00:00,22.14,22.33,22.12,22.32,711600.0,16.7663,16.9102,16.7511,16.9026,711600.0
2012-09-12 15:00:00,22.31,22.41,22.17,22.35,1193100.0,16.895,16.9707,16.789,16.9253,1193100.0
2012-09-13 09:30:00,22.37,22.37,21.54,21.59,859600.0,16.9404,16.9404,16.3119,16.3498,859600.0
2012-09-13 10:00:00,21.59,21.79,21.55,21.67,1438500.0,16.3498,16.5012,16.3195,16.4104,1438500.0
2012-09-13 11:00:00,21.66,21.73,21.42,21.44,676500.0,16.4028,16.4558,16.221,16.2362,676500.0
2012-09-13 12:00:00,21.44,21.7,21.42,21.6,730200.0,16.2362,16.4331,16.221,16.3573,730200.0
2012-09-13 13:00:00,21.6,21.86,21.59,21.8,967000.0,16.3573,16.5542,16.3498,16.5088,967000.0
2012-09-13 14:00:00,21.8,21.86,21.62,21.64,1403600.0,16.5088,16.5542,16.3725,16.3876,1403600.0
2012-09-13 15:00:00,21.64,21.91,21.62,21.8,2113600.0,16.3876,16.5921,16.3725,16.5088,2113600.0
2012-09-14 09:30:00,21.8,22.01,21.77,21.93,298200.0,16.5088,16.6678,16.4861,16.6072,298200.0
2012-09-14 10:00:00,21.92,22.1,21.88,21.95,763200.0,16.5997,16.736,16.5694,16.6224,763200.0
2012-09-14 11:00:00,21.95,22.09,21.95,22.05,482000.0,16.6224,16.7284,16.6224,16.6981,482000.0
2012-09-14 12:00:00,22.04,22.23,22.04,22.18,423100.0,16.6905,16.8344,16.6905,16.7966,423100.0
2012-09-14 13:00:00,22.18,22.25,22.07,22.12,350500.0,16.7966,16.8496,16.7133,16.7511,350500.0
2012-09-14 14:00:00,22.13,22.16,22.07,22.15,271900.0,16.7587,16.7814,16.7133,16.7738,271900.0
2012-09-14 15:00:00,22.14,22.17,21.99,22.09,1050700.0,16.7663,16.789,16.6527,16.7284,1050700.0
2012-09-17 09:30:00,22.06,22.16,21.92,22.03,188300.0,16.7057,16.7814,16.5997,16.683,188300.0
2012-09-17 10:00:00,22.04,22.15,22.02,22.1,523900.0,16.6905,16.7738,16.6754,16.736,523900.0
2012-09-17 11:00:00,22.09,22.12,21.88,21.9,280200.0,16.7284,16.7511,16.5694,16.5845,280200.0
2012-09-17 12:00:00,21.89,22.02,21.88,22.0,213500.0,16.577,16.6754,16.5694,16.6603,213500.0
2012-09-17 13:00:00,22.0,22.04,21.95,21.98,409200.0,16.6603,16.6905,16.6224,16.6451,409200.0
2012-09-17 14:00:00,21.98,22.0,21.81,21.82,467000.0,16.6451,16.6603,16.5164,16.5239,467000.0
2012-09-17 15:00:00,21.81,21.86,21.71,21.76,1097200.0,16.5164,16.5542,16.4406,16.4785,1097200.0
2012-09-18 09:30:00,21.41,21.68,21.41,21.67,240300.0,16.2135,16.4179,16.2135,16.4104,240300.0
2012-09-18 10:00:00,21.68,21.69,21.38,21.57,731600.0,16.4179,16.4255,16.1907,16.3346,731600.0
2012-09-18 11:00:00,21.57,21.61,21.48,21.6,417300.0,16.3346,16.3649,16.2665,16.3573,417300.0
2012-09-18 12:00:00,21.6,21.61,21.48,21.49,299800.0,16.3573,16.3649,16.2665,16.274,299800.0
2012-09-18 13:00:00,21.49,21.59,21.46,21.54,259700.0,16.274,16.3498,16.2513,16.3119,259700.0
2012-09-18 14:00:00,21.54,21.59,21.53,21.58,223400.0,16.3119,16.3498,16.3043,16.3422,223400.0
2012-09-18 15:00:00,21.57,21.61,21.42,21.45,1334600.0,16.3346,16.3649,16.221,16.2437,1334600.0
2012-09-19 09:30:00,21.5,21.6,21.46,21.55,210800.0,16.2816,16.3573,16.2513,16.3195,210800.0
2012-09-19 10:00:00,21.55,21.57,21.31,21.39,816200.0,16.3195,16.3346,16.1377,16.1983,816200.0
2012-09-19 11:00:00,21.39,21.46,21.37,21.42,407900.0,16.1983,16.2513,16.1832,16.221,407900.0
2012-09-19 12:00:00,21.43,21.47,21.41,21.41,230300.0,16.2286,16.2589,16.2135,16.2135,230300.0
2012-09-19 13:00:00,21.41,21.46,21.36,21.43,371600.0,16.2135,16.2513,16.1756,16.2286,371600.0
2012-09-19 14:00:00,21.44,21.46,21.42,21.44,882200.0,16.2362,16.2513,16.221,16.2362,882200.0
2012-09-19 15:00:00,21.44,21.52,21.43,21.45,1216200.0,16.2362,16.2968,16.2286,16.2437,1216200.0
2012-09-20 09:30:00,21.41,21.63,21.32,21.33,229100.0,16.2135,16.3801,16.1453,16.1529,229100.0
2012-09-20 10:00:00,21.34,21.5,21.32,21.45,741800.0,16.1604,16.2816,16.1453,16.2437,741800.0
2012-09-20 11:00:00,21.45,21.46,21.27,21.38,440800.0,16.2437,16.2513,16.1074,16.1907,440800.0
2012-09-20 12:00:00,21.38,21.47,21.37,21.44,396700.0,16.1907,16.2589,16.1832,16.2362,396700.0
2012-09-20 13:00:00,21.45,21.57,21.4,21.55,474500.0,16.2437,16.3346,16.2059,16.3195,474500.0
2012-09-20 14:00:00,21.55,21.57,21.5,21.54,608000.0,16.3195,16.3346,16.2816,16.3119,608000.0
2012-09-20 15:00:00,21.54,21.56,21.43,21.47,923700.0,16.3119,16.327,16.2286,16.2589,923700.0
2012-09-21 09:30:00,21.56,21.72,21.53,21.67,2221200.0,16.327,16.4482,16.3043,16.4104,2221200.0
2012-09-21 10:00:00,21.67,21.73,21.65,21.7,888500.0,16.4104,16.4558,16.3952,16.4331,888500.0
2012-09-21 11:00:00,21.71,21.72,21.57,21.7,719100.0,16.4406,16.4482,16.3346,16.4331,719100.0
2012-09-21 12:00:00,21.7,21.77,21.68,21.73,627500.0,16.4331,16.4861,16.4179,16.4558,627500.0
2012-09-21 13:00:00,21.73,21.81,21.72,21.81,599500.0,16.4558,16.5164,16.4482,16.5164,599500.0
2012-09-21 14:00:00,21.81,21.83,21.77,21.8,963800.0,16.5164,16.5315,16.4861,16.5088,963800.0
2012-09-21 15:00:00,21.8,21.91,21.67,21.89,1861400.0,16.5088,16.5921,16.4104,16.577,1861400.0
2012-09-24 09:30:00,21.81,22.0,21.77,21.93,148400.0,16.5164,16.6603,16.4861,16.6072,148400.0
2012-09-24 10:00:00,21.93,22.13,21.91,22.07,469200.0,16.6072,16.7587,16.5921,16.7133,469200.0
2012-09-24 11:00:00,22.07,22.14,22.02,22.1,570500.0,16.7133,16.7663,16.6754,16.736,570500.0
2012-09-24 12:00:00,22.1,22.12,22.03,22.11,437100.0,16.736,16.7511,16.683,16.7436,437100.0
2012-09-24 13:00:00,22.11,22.12,22.07,22.09,312700.0,16.7436,16.7511,16.7133,16.7284,312700.0
2012-09-24 14:00:00,22.09,22.12,22.06,22.11,507600.0,16.7284,16.7511,16.7057,16.7436,507600.0
2012-09-24 15:00:00,22.11,22.12,22.01,22.02,773600.0,16.7436,16.7511,16.6678,16.6754,773600.0
2012-09-25 09:30:00,22.06,22.07,21.93,22.0,199800.0,16.7057,16.7133,16.6072,16.6603,199800.0
2012-09-25 10:00:00,22.0,22.16,21.96,22.06,1329800.0,16.6603,16.7814,16.63,16.7057,1329800.0
2012-09-25 11:00:00,22.05,22.08,21.96,21.96,332100.0,16.6981,16.7208,16.63,16.63,332100.0
2012-09-25 12:00:00,21.96,21.99,21.81,21.88,299000.0,16.63,16.6527,16.5164,16.5694,299000.0
2012-09-25 13:00:00,21.87,21.88,21.73,21.75,389900.0,16.5618,16.5694,16.4558,16.4709,389900.0
2012-09-25 14:00:00,21.75,21.82,21.68,21.73,397300.0,16.4709,16.5239,16.4179,16.4558,397300.0
2012-09-25 15:00:00,21.73,21.77,21.67,21.74,1485600.0,16.4558,16.4861,16.4104,16.4634,1485600.0
2012-09-26 09:30:00,21.76,21.8,21.41,21.44,327700.0,16.4785,16.5088,16.2135,16.2362,327700.0
2012-09-26 10:00:00,21.45,21.47,21.25,21.3,628500.0,16.2437,16.2589,16.0923,16.1302,628500.0
2012-09-26 11:00:00,21.3,21.4,21.29,21.35,454100.0,16.1302,16.2059,16.1226,16.168,454100.0
2012-09-26 12:00:00,21.35,21.47,21.34,21.45,320900.0,16.168,16.2589,16.1604,16.2437,320900.0
2012-09-26 13:00:00,21.44,21.57,21.44,21.51,747400.0,16.2362,16.3346,16.2362,16.2892,747400.0
2012-09-26 14:00:00,21.5,21.55,21.46,21.5,358500.0,16.2816,16.3195,16.2513,16.2816,358500.0
2012-09-26 15:00:00,21.5,21.54,21.39,21.4,746400.0,16.2816,16.3119,16.1983,16.2059,746400.0
2012-09-27 09:30:00,21.42,21.64,21.41,21.51,556900.0,16.221,16.3876,16.2135,16.2892,556900.0
2012-09-27 10:00:00,21.51,21.69,21.45,21.68,852900.0,16.2892,16.4255,16.2437,16.4179,852900.0
2012-09-27 11:00:00,21.68,21.84,21.68,21.82,680400.0,16.4179,16.5391,16.4179,16.5239,680400.0
2012-09-27 12:00:00,21.81,21.88,21.67,21.67,421000.0,16.5164,16.5694,16.4104,16.4104,421000.0
2012-09-27 13:00:00,21.67,21.78,21.67,21.71,391000.0,16.4104,16.4937,16.4104,16.4406,391000.0
2012-09-27 14:00:00,21.7,21.74,21.61,21.63,293400.0,16.4331,16.4634,16.3649,16.3801,293400.0
2012-09-27 15:00:00,21.63,21.64,21.54,21.57,667100.0,16.3801,16.3876,16.3119,16.3346,667100.0
2012-09-28 09:30:00,21.53,21.65,21.47,21.65,455300.0,16.3043,16.3952,16.2589,16.3952,455300.0
2012-09-28 10:00:00,21.64,21.71,21.42,21.52,1121900.0,16.3876,16.4406,16.221,16.2968,1121900.0
2012-09-28 11:00:00,21.52,21.6,21.1,21.15,1127200.0,16.2968,16.3573,15.9787,16.0166,1127200.0
2012-09-28 12:00:00,21.15,21.21,21.07,21.1,761400.0,16.0166,16.062,15.956,15.9787,761400.0
2012-09-28 13:00:00,21.11,21.38,21.1,21.3,428600.0,15.9863,16.1907,15.9787,16.1302,428600.0
2012-09-28 14:00:00,21.3,21.32,21.17,21.31,290100.0,16.1302,16.1453,16.0317,16.1377,290100.0
2012-09-28 15:00:00,21.31,21.43,21.29,21.39,772900.0,16.1377,16.2286,16.1226,16.1983,772900.0
2012-10-01 09:30:00,21.36,21.62,21.36,21.48,96900.0,16.1756,16.3725,16.1756,16.2665,96900.0
2012-10-01 10:00:00,21.49,21.88,21.48,21.84,726700.0,16.274,16.5694,16.2665,16.5391,726700.0
2012-10-01 11:00:00,21.84,21.92,21.81,21.83,486900.0,16.5391,16.5997,16.5164,16.5315,486900.0
2012-10-01 12:00:00,21.82,21.91,21.7,21.8,657700.0,16.5239,16.5921,16.4331,16.5088,657700.0
2012-10-01 13:00:00,21.79,21.91,21.79,21.91,225300.0,16.5012,16.5921,16.5012,16.5921,225300.0
2012-10-01 14:00:00,21.9,21.92,21.83,21.86,455200.0,16.5845,16.5997,16.5315,16.5542,455200.0
2012-10-01 15:00:00,21.86,21.87,21.6,21.64,732300.0,16.5542,16.5618,16.3573,16.3876,732300.0
2012-10-02 09:30:00,21.78,21.85,21.64,21.7,125500.0,16.4937,16.5467,16.3876,16.4331,125500.0
2012-10-02 10:00:00,21.69,21.76,21.62,21.71,836300.0,16.4255,16.4785,16.3725,16.4406,836300.0
2012-10-02 11:00:00,21.7,21.8,21.65,21.77,561500.0,16.4331,16.5088,16.3952,16.4861,561500.0
2012-10-02 12:00:00,21.76,21.83,21.75,21.78,330200.0,16.4785,16.5315,16.4709,16.4937,330200.0
2012-10-02 13:00:00,21.78,21.88,21.76,21.85,474100.0,16.4937,16.5694,16.4785,16.5467,474100.0
2012-10-02 14:00:00,21.84,21.85,21.76,21.78,183500.0,16.5391,16.5467,16.4785,16.4937,183500.0
2012-10-02 15:00:00,21.77,21.91,21.75,21.87,630300.0,16.4861,16.5921,16.4709,16.5618,630300.0
2012-10-03 09:30:00,21.93,22.35,21.9,22.2,613500.0,16.6072,16.9253,16.5845,16.8117,613500.0
2012-10-03 10:00:00,22.2,22.53,22.13,22.24,1002600.0,16.8117,17.0616,16.7587,16.842,1002600.0
2012-10-03 11:00:00,22.25,22.4,22.24,22.35,357100.0,16.8496,16.9632,16.842,16.9253,357100.0
2012-10-03 12:00:00,22.35,22.39,22.3,22.31,536500.0,16.9253,16.9556,16.8874,16.895,536500.0
2012-10-03 13:00:00,22.31,22.4,22.27,22.27,677400.0,16.895,16.9632,16.8647,16.8647,677400.0
2012-10-03 14:00:00,22.28,22.31,22.12,22.19,513000.0,16.8723,16.895,16.7511,16.8041,513000.0
2012-10-03 15:00:00,22.19,22.23,22.11,22.2,866700.0,16.8041,16.8344,16.7436,16.8117,866700.0
2012-10-04 09:30:00,22.26,22.45,22.17,22.44,425600.0,16.8571,17.001,16.789,16.9935,425600.0
2012-10-04 10:00:00,22.43,22.63,22.37,22.63,682200.0,16.9859,17.1373,16.9404,17.1373,682200.0
2012-10-04 11:00:00,22.63,22.65,22.51,22.56,310700.0,17.1373,17.1525,17.0465,17.0843,310700.0
2012-10-04 12:00:00,22.56,22.67,22.55,22.62,169300.0,17.0843,17.1676,17.0768,17.1298,169300.0
2012-10-04 13:00:00,22.63,22.66,22.54,22.62,217800.0,17.1373,17.1601,17.0692,17.1298,217800.0
2012-10-04 14:00:00,22.63,22.67,22.54,22.55,288200.0,17.1373,17.1676,17.0692,17.0768,288200.0
2012-10-04 15:00:00,22.55,22.63,22.55,22.62,664400.0,17.0768,17.1373,17.0768,17.1298,664400.0
2012-10-05 09:30:00,22.69,22.7,22.41,22.54,121400.0,17.1828,17.1904,16.9707,17.0692,121400.0
2012-10-05 10:00:00,22.53,22.79,22.46,22.79,473600.0,17.0616,17.2585,17.0086,17.2585,473600.0
2012-10-05 11:00:00,22.78,22.84,22.77,22.8,301200.0,17.2509,17.2964,17.2434,17.2661,301200.0
2012-10-05 12:00:00,22.8,22.92,22.8,22.84,296800.0,17.2661,17.357,17.2661,17.2964,296800.0
2012-10-05 13:00:00,22.84,22.84,22.77,22.79,210000.0,17.2964,17.2964,17.2434,17.2585,210000.0
2012-10-05 14:00:00,22.79,22.83,22.77,22.8,484900.0,17.2585,17.2888,17.2434,17.2661,484900.0
2012-10-05 15:00:00,22.78,22.82,22.7,22.77,757300.0,17.2509,17.2812,17.1904,17.2434,757300.0
2012-10-08 09:30:00,22.65,22.71,22.55,22.66,103600.0,17.1525,17.1979,17.0768,17.1601,103600.0
2012-10-08 10:00:00,22.66,22.92,22.64,22.82,398000.0,17.1601,17.357,17.1449,17.2812,398000.0
2012-10-08 11:00:00,22.81,22.84,22.76,22.82,224500.0,17.2737,17.2964,17.2358,17.2812,224500.0
2012-10-08 12:00:00,22.83,22.84,22.76,22.82,146600.0,17.2888,17.2964,17.2358,17.2812,146600.0
2012-10-08 13:00:00,22.83,22.95,22.78,22.88,414400.0,17.2888,17.3797,17.2509,17.3267,414400.0
2012-10-08 14:00:00,22.88,22.95,22.83,22.85,492400.0,17.3267,17.3797,17.2888,17.3039,492400.0
2012-10-08 15:00:00,22.85,22.95,22.83,22.95,790300.0,17.3039,17.3797,17.2888,17.3797,790300.0
2012-10-09 09:30:00,22.88,23.21,22.88,23.18,587200.0,17.3267,17.5766,17.3267,17.5538,587200.0
2012-10-09 10:00:00,23.18,23.5,22.99,22.99,1464200.0,17.5538,17.7962,17.41,17.41,1464200.0
2012-10-09 11:00:00,22.99,23.07,22.88,23.01,472700.0,17.41,17.4705,17.3267,17.4251,472700.0
2012-10-09 12:00:00,23.02,23.15,23.0,23.0,447300.0,17.4327,17.5311,17.4175,17.4175,447300.0
2012-10-09 13:00:00,23.01,23.08,23.0,23.05,347500.0,17.4251,17.4781,17.4175,17.4554,347500.0
2012-10-09 14:00:00,23.05,23.21,23.03,23.17,427200.0,17.4554,17.5766,17.4403,17.5463,427200.0
2012-10-09 15:00:00,23.16,23.22,23.07,23.09,673000.0,17.5387,17.5841,17.4705,17.4857,673000.0
2012-10-10 09:30:00,23.11,23.16,22.9,23.01,154700.0,17.5008,17.5387,17.3418,17.4251,154700.0
2012-10-10 10:00:00,23.0,23.2,23.0,23.14,484000.0,17.4175,17.569,17.4175,17.5236,484000.0
2012-10-10 11:00:00,23.14,23.16,23.03,23.06,237700.0,17.5236,17.5387,17.4403,17.463,237700.0
2012-10-10 12:00:00,23.07,23.14,22.87,22.9,328900.0,17.4705,17.5236,17.3191,17.3418,328900.0
2012-10-10 13:00:00,22.91,23.12,22.9,23.03,272300.0,17.3494,17.5084,17.3418,17.4403,272300.0
2012-10-10 14:00:00,23.03,23.1,23.0,23.01,240700.0,17.4403,17.4933,17.4175,17.4251,240700.0
2012-10-10 15:00:00,23.0,23.05,22.97,23.0,748000.0,17.4175,17.4554,17.3948,17.4175,748000.0
2012-10-11 09:30:00,23.17,23.22,23.1,23.21,126000.0,17.5463,17.5841,17.4933,17.5766,126000.0
2012-10-11 10:00:00,23.21,23.6,23.14,23.55,557900.0,17.5766,17.8719,17.5236,17.834,557900.0
2012-10-11 11:00:00,23.55,23.55,23.38,23.5,823300.0,17.834,17.834,17.7053,17.7962,823300.0
2012-10-11 12:00:00,23.5,23.67,23.49,23.66,467400.0,17.7962,17.9249,17.7886,17.9173,467400.0
2012-10-11 13:00:00,23.65,23.73,23.55,23.59,356500.0,17.9098,17.9704,17.834,17.8643,356500.0
2012-10-11 14:00:00,23.58,23.78,23.57,23.67,633400.0,17.8568,18.0082,17.8492,17.9249,633400.0
2012-10-11 15:00:00,23.67,23.78,23.64,23.66,908300.0,17.9249,18.0082,17.9022,17.9173,908300.0
2012-10-12 09:30:00,23.72,23.75,23.09,23.14,480500.0,17.9628,17.9855,17.4857,17.5236,480500.0
2012-10-12 10:00:00,23.14,23.24,22.99,23.2,594500.0,17.5236,17.5993,17.41,17.569,594500.0
2012-10-12 11:00:00,23.2,23.26,23.0,23.03,327800.0,17.569,17.6144,17.4175,17.4403,327800.0
2012-10-12 12:00:00,23.02,23.16,23.0,23.16,218300.0,17.4327,17.5387,17.4175,17.5387,218300.0
2012-10-12 13:00:00,23.15,23.25,23.14,23.19,203900.0,17.5311,17.6069,17.5236,17.5614,203900.0
2012-10-12 14:00:00,23.19,23.25,23.11,23.13,227600.0,17.5614,17.6069,17.5008,17.516,227600.0
2012-10-12 15:00:00,23.13,23.14,23.0,23.03,556600.0,17.516,17.5236,17.4175,17.4403,556600.0
2012-10-15 09:30:00,23.12,23.29,22.82,23.0,249700.0,17.5084,17.6372,17.2812,17.4175,249700.0
2012-10-15 10:00:00,23.0,23.06,22.8,22.97,508900.0,17.4175,17.463,17.2661,17.3948,508900.0
2012-10-15 11:00:00,22.97,23.06,22.94,23.02,475800.0,17.3948,17.463,17.3721,17.4327,475800.0
2012-10-15 12:00:00,23.03,23.24,23.0,23.24,273500.0,17.4403,17.5993,17.4175,17.5993,273500.0
2012-10-15 13:00:00,23.23,23.24,23.15,23.22,175400.0,17.5917,17.5993,17.5311,17.5841,175400.0
2012-10-15 14:00:00,23.22,23.27,23.2,23.2,309400.0,17.5841,17.622,17.569,17.569,309400.0
2012-10-15 15:00:00,23.2,23.3,23.19,23.27,837300.0,17.569,17.6447,17.5614,17.622,837300.0
2012-10-16 09:30:00,23.19,23.33,22.79,23.27,153900.0,17.5614,17.6674,17.2585,17.622,153900.0
2012-10-16 10:00:00,23.27,23.35,23.2,23.3,636900.0,17.622,17.6826,17.569,17.6447,636900.0
2012-10-16 11:00:00,23.3,23.37,23.05,23.16,550100.0,17.6447,17.6977,17.4554,17.5387,550100.0
2012-10-16 12:00:00,23.16,23.26,23.11,23.25,166300.0,17.5387,17.6144,17.5008,17.6069,166300.0
2012-10-16 13:00:00,23.24,23.26,23.16,23.17,202100.0,17.5993,17.6144,17.5387,17.5463,202100.0
2012-10-16 14:00:00,23.17,23.2,23.1,23.18,223200.0,17.5463,17.569,17.4933,17.5538,223200.0
2012-10-16 15:00:00,23.18,23.27,23.16,23.23,678900.0,17.5538,17.622,17.5387,17.5917,678900.0
2012-10-17 09:30:00,23.41,23.5,23.21,23.27,147000.0,17.728,17.7962,17.5766,17.622,147000.0
2012-10-17 10:00:00,23.28,23.31,23.18,23.2,301300.0,17.6296,17.6523,17.5538,17.569,301300.0
2012-10-17 11:00:00,23.19,23.33,23.17,23.3,321300.0,17.5614,17.6674,17.5463,17.6447,321300.0
2012-10-17 12:00:00,23.3,23.4,23.3,23.4,347400.0,17.6447,17.7205,17.6447,17.7205,347400.0
2012-10-17 13:00:00,23.4,23.41,23.35,23.37,355900.0,17.7205,17.728,17.6826,17.6977,355900.0
2012-10-17 14:00:00,23.37,23.42,23.35,23.39,296400.0,17.6977,17.7356,17.6826,17.7129,296400.0
2012-10-17 15:00:00,23.39,23.48,23.37,23.44,736200.0,17.7129,17.781,17.6977,17.7507,736200.0
2012-10-18 09:30:00,23.31,23.47,23.27,23.36,188000.0,17.6523,17.7735,17.622,17.6902,188000.0
2012-10-18 10:00:00,23.38,23.58,23.38,23.55,538500.0,17.7053,17.8568,17.7053,17.834,538500.0
2012-10-18 11:00:00,23.56,23.7,23.55,23.66,410300.0,17.8416,17.9476,17.834,17.9173,410300.0
2012-10-18 12:00:00,23.66,23.72,23.42,23.45,946900.0,17.9173,17.9628,17.7356,17.7583,946900.0
2012-10-18 13:00:00,23.45,23.48,23.3,23.32,503100.0,17.7583,17.781,17.6447,17.6599,503100.0
2012-10-18 14:00:00,23.32,23.41,23.24,23.32,592600.0,17.6599,17.728,17.5993,17.6599,592600.0
2012-10-18 15:00:00,23.32,23.35,23.24,23.28,1106600.0,17.6599,17.6826,17.5993,17.6296,1106600.0
2012-10-19 09:30:00,23.2,23.35,23.17,23.31,328800.0,17.569,17.6826,17.5463,17.6523,328800.0
2012-10-19 10:00:00,23.31,23.35,23.25,23.28,326300.0,17.6523,17.6826,17.6069,17.6296,326300.0
2012-10-19 11:00:00,23.28,23.29,23.22,23.25,322800.0,17.6296,17.6372,17.5841,17.6069,322800.0
2012-10-19 12:00:00,23.25,23.28,23.23,23.27,272000.0,17.6069,17.6296,17.5917,17.622,272000.0
2012-10-19 13:00:00,23.27,23.27,23.15,23.21,579800.0,17.622,17.622,17.5311,17.5766,579800.0
2012-10-19 14:00:00,23.21,23.3,23.2,23.29,227100.0,17.5766,17.6447,17.569,17.6372,227100.0
2012-10-19 15:00:00,23.3,23.38,23.21,23.28,756600.0,17.6447,17.7053,17.5766,17.6296,756600.0
2012-10-22 09:30:00,23.29,23.5,23.26,23.32,294000.0,17.6372,17.7962,17.6144,17.6599,294000.0
2012-10-22 10:00:00,23.32,23.46,23.29,23.4,885700.0,17.6599,17.7659,17.6372,17.7205,885700.0
2012-10-22 11:00:00,23.4,23.41,23.28,23.3,431800.0,17.7205,17.728,17.6296,17.6447,431800.0
2012-10-22 12:00:00,23.3,23.31,23.2,23.21,219300.0,17.6447,17.6523,17.569,17.5766,219300.0
2012-10-22 13:00:00,23.21,23.31,23.07,23.08,627200.0,17.5766,17.6523,17.4705,17.4781,627200.0
2012-10-22 14:00:00,23.08,23.09,22.93,23.0,973200.0,17.4781,17.4857,17.3645,17.4175,973200.0
2012-10-22 15:00:00,23.01,23.04,22.9,23.0,1045500.0,17.4251,17.4478,17.3418,17.4175,1045500.0
2012-10-23 09:30:00,22.66,22.74,22.11,22.19,922900.0,17.1601,17.2206,16.7436,16.8041,922900.0
2012-10-23 10:00:00,22.2,22.22,21.77,21.87,1632700.0,16.8117,16.8269,16.4861,16.5618,1632700.0
2012-10-23 11:00:00,21.87,22.29,21.85,22.04,1234100.0,16.5618,16.8799,16.5467,16.6905,1234100.0
2012-10-23 12:00:00,22.03,22.34,21.99,22.3,657500.0,16.683,16.9177,16.6527,16.8874,657500.0
2012-10-23 13:00:00,22.31,22.38,22.16,22.35,305400.0,16.895,16.948,16.7814,16.9253,305400.0
2012-10-23 14:00:00,22.34,22.53,22.31,22.47,502900.0,16.9177,17.0616,16.895,17.0162,502900.0
2012-10-23 15:00:00,22.46,22.55,22.33,22.41,945300.0,17.0086,17.0768,16.9102,16.9707,945300.0
2012-10-24 09:30:00,22.55,22.62,22.34,22.52,575200.0,17.0768,17.1298,16.9177,17.054,575200.0
2012-10-24 10:00:00,22.51,22.75,22.48,22.69,613100.0,17.0465,17.2282,17.0238,17.1828,613100.0
2012-10-24 11:00:00,22.69,22.88,22.67,22.75,720800.0,17.1828,17.3267,17.1676,17.2282,720800.0
2012-10-24 12:00:00,22.75,22.8,22.7,22.76,364400.0,17.2282,17.2661,17.1904,17.2358,364400.0
2012-10-24 13:00:00,22.76,22.82,22.76,22.78,234900.0,17.2358,17.2812,17.2358,17.2509,234900.0
2012-10-24 14:00:00,22.78,22.82,22.62,22.63,569300.0,17.2509,17.2812,17.1298,17.1373,569300.0
2012-10-24 15:00:00,22.63,22.63,22.45,22.51,679100.0,17.1373,17.1373,17.001,17.0465,679100.0
2012-10-25 09:30:00,22.65,22.76,22.6,22.6,164000.0,17.1525,17.2358,17.1146,17.1146,164000.0
2012-10-25 10:00:00,22.6,22.66,22.32,22.36,493700.0,17.1146,17.1601,16.9026,16.9329,493700.0
2012-10-25 11:00:00,22.35,22.36,22.06,22.16,459100.0,16.9253,16.9329,16.7057,16.7814,459100.0
2012-10-25 12:00:00,22.15,22.27,22.09,22.27,229500.0,16.7738,16.8647,16.7284,16.8647,229500.0
2012-10-25 13:00:00,22.27,22.3,22.23,22.25,208300.0,16.8647,16.8874,16.8344,16.8496,208300.0
2012-10-25 14:00:00,22.25,22.28,22.22,22.26,346400.0,16.8496,16.8723,16.8269,16.8571,346400.0
2012-10-25 15:00:00,22.26,22.28,22.2,22.27,1177800.0,16.8571,16.8723,16.8117,16.8647,1177800.0
2012-10-26 09:30:00,22.52,22.59,22.39,22.42,203000.0,17.054,17.1071,16.9556,16.9783,203000.0
2012-10-26 10:00:00,22.43,22.45,22.14,22.24,1020600.0,16.9859,17.001,16.7663,16.842,1020600.0
2012-10-26 11:00:00,22.24,22.25,22.08,22.09,351200.0,16.842,16.8496,16.7208,16.7284,351200.0
2012-10-26 12:00:00,22.08,22.08,21.84,21.95,584600.0,16.7208,16.7208,16.5391,16.6224,584600.0
2012-10-26 13:00:00,21.95,21.95,21.81,21.87,1123400.0,16.6224,16.6224,16.5164,16.5618,1123400.0
2012-10-26 14:00:00,21.87,21.95,21.84,21.88,1297500.0,16.5618,16.6224,16.5391,16.5694,1297500.0
2012-10-26 15:00:00,21.87,21.96,21.84,21.95,1258100.0,16.5618,16.63,16.5391,16.6224,1258100.0
2012-10-31 09:30:00,22.07,22.24,21.53,21.61,623300.0,16.783,16.9123,16.3724,16.4332,623300.0
2012-10-31 10:00:00,21.61,21.63,21.54,21.55,971600.0,16.4332,16.4484,16.38,16.3876,971600.0
2012-10-31 11:00:00,21.55,21.62,21.48,21.56,403400.0,16.3876,16.4408,16.3344,16.3952,403400.0
2012-10-31 12:00:00,21.56,21.57,21.51,21.55,269700.0,16.3952,16.4028,16.3572,16.3876,269700.0
2012-10-31 13:00:00,21.54,21.57,21.52,21.57,245600.0,16.38,16.4028,16.3648,16.4028,245600.0
2012-10-31 14:00:00,21.57,21.59,21.53,21.58,351900.0,16.4028,16.418,16.3724,16.4104,351900.0
2012-10-31 15:00:00,21.58,21.63,21.51,21.57,1020000.0,16.4104,16.4484,16.3572,16.4028,1020000.0
2012-11-01 09:30:00,21.39,21.61,21.34,21.55,195100.0,16.2659,16.4332,16.2279,16.3876,195100.0
2012-11-01 10:00:00,21.55,21.68,21.53,21.56,892200.0,16.3876,16.4865,16.3724,16.3952,892200.0
2012-11-01 11:00:00,21.56,21.81,21.54,21.67,742800.0,16.3952,16.5853,16.38,16.4789,742800.0
2012-11-01 12:00:00,21.66,21.7,21.44,21.54,471800.0,16.4712,16.5017,16.304,16.38,471800.0
2012-11-01 13:00:00,21.54,21.62,21.54,21.59,568600.0,16.38,16.4408,16.38,16.418,568600.0
2012-11-01 14:00:00,21.6,21.6,21.45,21.45,625600.0,16.4256,16.4256,16.3116,16.3116,625600.0
2012-11-01 15:00:00,21.45,21.6,21.43,21.52,904500.0,16.3116,16.4256,16.2963,16.3648,904500.0
2012-11-02 09:30:00,21.54,21.72,21.52,21.54,315800.0,16.38,16.5169,16.3648,16.38,315800.0
2012-11-02 10:00:00,21.52,21.61,21.35,21.39,599400.0,16.3648,16.4332,16.2355,16.2659,599400.0
2012-11-02 11:00:00,21.39,21.6,21.33,21.6,553300.0,16.2659,16.4256,16.2203,16.4256,553300.0
2012-11-02 12:00:00,21.6,21.64,21.53,21.54,312400.0,16.4256,16.456,16.3724,16.38,312400.0
2012-11-02 13:00:00,21.55,21.55,21.42,21.47,214900.0,16.3876,16.3876,16.2887,16.3268,214900.0
2012-11-02 14:00:00,21.47,21.47,21.31,21.32,386500.0,16.3268,16.3268,16.2051,16.2127,386500.0
2012-11-02 15:00:00,21.32,21.35,21.18,21.21,800900.0,16.2127,16.2355,16.1062,16.129,800900.0
2012-11-05 09:30:00,21.56,21.64,21.23,21.36,292700.0,16.3952,16.456,16.1443,16.2431,292700.0
2012-11-05 10:00:00,21.35,21.38,21.25,21.36,650700.0,16.2355,16.2583,16.1595,16.2431,650700.0
2012-11-05 11:00:00,21.36,21.42,21.14,21.14,288700.0,16.2431,16.2887,16.0758,16.0758,288700.0
2012-11-05 12:00:00,21.15,21.17,21.05,21.08,317400.0,16.0834,16.0986,16.0074,16.0302,317400.0
2012-11-05 13:00:00,21.08,21.09,21.0,21.01,275600.0,16.0302,16.0378,15.9694,15.977,275600.0
2012-11-05 14:00:00,21.01,21.06,20.96,21.06,433900.0,15.977,16.015,15.9389,16.015,433900.0
2012-11-05 15:00:00,21.06,21.07,20.98,21.01,925900.0,16.015,16.0226,15.9541,15.977,925900.0
2012-11-06 09:30:00,21.17,21.67,21.13,21.64,784100.0,16.0986,16.4789,16.0682,16.456,784100.0
2012-11-06 10:00:00,21.64,21.83,21.24,21.33,656400.0,16.456,16.6005,16.1519,16.2203,656400.0
2012-11-06 11:00:00,21.33,21.51,21.28,21.43,324200.0,16.2203,16.3572,16.1823,16.2963,324200.0
2012-11-06 12:00:00,21.43,21.48,21.35,21.43,242900.0,16.2963,16.3344,16.2355,16.2963,242900.0
2012-11-06 13:00:00,21.43,21.46,21.36,21.39,255500.0,16.2963,16.3192,16.2431,16.2659,255500.0
2012-11-06 14:00:00,21.39,21.41,21.35,21.39,343700.0,16.2659,16.2811,16.2355,16.2659,343700.0
2012-11-06 15:00:00,21.39,21.39,21.25,21.28,666000.0,16.2659,16.2659,16.1595,16.1823,666000.0
2012-11-07 09:30:00,21.11,21.12,20.83,20.96,288200.0,16.053,16.0606,15.8401,15.9389,288200.0
2012-11-07 10:00:00,20.96,21.04,20.67,20.68,601900.0,15.9389,15.9998,15.7184,15.726,601900.0
2012-11-07 11:00:00,20.7,20.8,20.57,20.8,433000.0,15.7412,15.8173,15.6424,15.8173,433000.0
2012-11-07 12:00:00,20.8,21.0,20.77,20.89,749200.0,15.8173,15.9694,15.7945,15.8857,749200.0
2012-11-07 13:00:00,20.88,21.13,20.87,20.92,940900.0,15.8781,16.0682,15.8705,15.9085,940900.0
2012-11-07 14:00:00,20.93,21.14,20.91,20.95,1177100.0,15.9161,16.0758,15.9009,15.9313,1177100.0
2012-11-07 15:00:00,20.95,21.01,20.79,20.8,877600.0,15.9313,15.977,15.8097,15.8173,877600.0
2012-11-08 09:30:00,20.83,21.01,20.72,20.96,260200.0,15.8401,15.977,15.7564,15.9389,260200.0
2012-11-08 10:00:00,20.94,20.96,20.76,20.8,410100.0,15.9237,15.9389,15.7868,15.8173,410100.0
2012-11-08 11:00:00,20.81,21.02,20.81,21.02,427900.0,15.8249,15.9846,15.8249,15.9846,427900.0
2012-11-08 12:00:00,21.02,21.06,20.9,20.95,286400.0,15.9846,16.015,15.8933,15.9313,286400.0
2012-11-08 13:00:00,20.94,20.96,20.78,20.9,187600.0,15.9237,15.9389,15.8021,15.8933,187600.0
2012-11-08 14:00:00,20.89,20.92,20.79,20.81,236400.0,15.8857,15.9085,15.8097,15.8249,236400.0
2012-11-08 15:00:00,20.81,20.81,20.62,20.63,849800.0,15.8249,15.8249,15.6804,15.688,849800.0
2012-11-09 09:30:00,20.56,21.03,20.47,20.59,800300.0,15.6348,15.9922,15.5663,15.6576,800300.0
2012-11-09 10:00:00,20.57,20.73,20.43,20.71,2115800.0,15.6424,15.764,15.5359,15.7488,2115800.0
2012-11-09 11:00:00,20.7,20.9,20.67,20.82,678600.0,15.7412,15.8933,15.7184,15.8325,678600.0
2012-11-09 12:00:00,20.82,20.98,20.79,20.9,530600.0,15.8325,15.9541,15.8097,15.8933,530600.0
2012-11-09 13:00:00,20.9,20.93,20.75,20.85,296900.0,15.8933,15.9161,15.7792,15.8553,296900.0
2012-11-09 14:00:00,20.85,20.89,20.75,20.76,241500.0,15.8553,15.8857,15.7792,15.7868,241500.0
2012-11-09 15:00:00,20.77,20.78,20.53,20.54,973400.0,15.7945,15.8021,15.6119,15.6196,973400.0
2012-11-12 09:30:00,20.34,21.0,20.3,20.4,152300.0,15.4675,15.9694,15.437,15.5131,152300.0
2012-11-12 10:00:00,20.39,20.41,20.12,20.15,697300.0,15.5055,15.5207,15.3002,15.323,697300.0
2012-11-12 11:00:00,20.14,20.25,20.07,20.1,344000.0,15.3154,15.399,15.2621,15.285,344000.0
2012-11-12 12:00:00,20.1,20.17,20.03,20.16,856500.0,15.285,15.3382,15.2317,15.3306,856500.0
2012-11-12 13:00:00,20.16,20.31,20.15,20.28,795900.0,15.3306,15.4446,15.323,15.4218,795900.0
2012-11-12 14:00:00,20.28,20.36,20.25,20.32,299400.0,15.4218,15.4827,15.399,15.4523,299400.0
2012-11-12 15:00:00,20.32,20.32,20.19,20.22,1089100.0,15.4523,15.4523,15.3534,15.3762,1089100.0
2012-11-13 09:30:00,20.07,20.11,19.78,19.87,502900.0,15.2621,15.2926,15.0416,15.1101,502900.0
2012-11-13 10:00:00,19.87,20.11,19.78,20.05,1074900.0,15.1101,15.2926,15.0416,15.2469,1074900.0
2012-11-13 11:00:00,20.06,20.19,19.97,19.99,924800.0,15.2545,15.3534,15.1861,15.2013,924800.0
2012-11-13 12:00:00,19.99,20.03,19.87,19.87,533000.0,15.2013,15.2317,15.1101,15.1101,533000.0
2012-11-13 13:00:00,19.88,19.96,19.84,19.89,375900.0,15.1177,15.1785,15.0872,15.1253,375900.0
2012-11-13 14:00:00,19.89,19.94,19.66,19.75,1496700.0,15.1253,15.1633,14.9504,15.0188,1496700.0
2012-11-13 15:00:00,19.75,19.88,19.62,19.66,2521400.0,15.0188,15.1177,14.9199,14.9504,2521400.0
2012-11-14 09:30:00,19.52,19.74,19.52,19.7,570000.0,14.8439,15.0112,14.8439,14.9808,570000.0
2012-11-14 10:00:00,19.69,19.73,19.4,19.46,1207400.0,14.9732,15.0036,14.7526,14.7983,1207400.0
2012-11-14 11:00:00,19.47,19.51,19.38,19.4,716400.0,14.8059,14.8363,14.7374,14.7526,716400.0
2012-11-14 12:00:00,19.4,19.52,19.36,19.42,788600.0,14.7526,14.8439,14.7222,14.7679,788600.0
2012-11-14 13:00:00,19.43,19.5,19.34,19.46,693700.0,14.7755,14.8287,14.707,14.7983,693700.0
2012-11-14 14:00:00,19.46,19.6,19.45,19.51,767000.0,14.7983,14.9047,14.7907,14.8363,767000.0
2012-11-14 15:00:00,19.51,19.51,19.35,19.41,980300.0,14.8363,14.8363,14.7146,14.7602,980300.0
2012-11-15 09:30:00,19.48,19.6,19.27,19.45,213400.0,14.8135,14.9047,14.6538,14.7907,213400.0
2012-11-15 10:00:00,19.45,19.6,19.36,19.36,486500.0,14.7907,14.9047,14.7222,14.7222,486500.0
2012-11-15 11:00:00,19.36,19.4,19.22,19.28,307500.0,14.7222,14.7526,14.6158,14.6614,307500.0
2012-11-15 12:00:00,19.27,19.32,19.15,19.24,226100.0,14.6538,14.6918,14.5625,14.631,226100.0
2012-11-15 13:00:00,19.24,19.49,19.2,19.44,332400.0,14.631,14.8211,14.6006,14.7831,332400.0
2012-11-15 14:00:00,19.44,19.5,19.38,19.47,330200.0,14.7831,14.8287,14.7374,14.8059,330200.0
2012-11-15 15:00:00,19.47,19.66,19.37,19.57,1085400.0,14.8059,14.9504,14.7298,14.8819,1085400.0
2012-11-16 09:30:00,19.63,19.63,19.28,19.36,309400.0,14.9275,14.9275,14.6614,14.7222,309400.0
2012-11-16 10:00:00,19.36,19.65,19.35,19.63,973200.0,14.7222,14.9428,14.7146,14.9275,973200.0
2012-11-16 11:00:00,19.62,19.88,19.53,19.88,544400.0,14.9199,15.1177,14.8515,15.1177,544400.0
2012-11-16 12:00:00,19.88,19.89,19.69,19.71,326900.0,15.1177,15.1253,14.9732,14.9884,326900.0
2012-11-16 13:00:00,19.7,19.73,19.63,19.7,385800.0,14.9808,15.0036,14.9275,14.9808,385800.0
2012-11-16 14:00:00,19.7,19.72,19.59,19.7,524300.0,14.9808,14.996,14.8971,14.9808,524300.0
2012-11-16 15:00:00,19.7,19.81,19.64,19.78,999900.0,14.9808,15.0644,14.9351,15.0416,999900.0
2012-11-19 09:30:00,19.95,19.95,19.62,19.73,216800.0,15.1709,15.1709,14.9199,15.0036,216800.0
2012-11-19 10:00:00,19.73,19.8,19.49,19.65,723300.0,15.0036,15.0568,14.8211,14.9428,723300.0
2012-11-19 11:00:00,19.65,19.8,19.61,19.72,954800.0,14.9428,15.0568,14.9123,14.996,954800.0
2012-11-19 12:00:00,19.73,19.82,19.71,19.74,434300.0,15.0036,15.072,14.9884,15.0112,434300.0
2012-11-19 13:00:00,19.73,19.79,19.73,19.74,434600.0,15.0036,15.0492,15.0036,15.0112,434600.0
2012-11-19 14:00:00,19.74,19.75,19.65,19.7,562500.0,15.0112,15.0188,14.9428,14.9808,562500.0
2012-11-19 15:00:00,19.7,19.75,19.61,19.74,1014900.0,14.9808,15.0188,14.9123,15.0112,1014900.0
2012-11-20 09:30:00,19.65,19.67,19.56,19.67,378800.0,14.9428,14.958,14.8743,14.958,378800.0
2012-11-20 10:00:00,19.67,19.67,19.5,19.55,682200.0,14.958,14.958,14.8287,14.8667,682200.0
2012-11-20 11:00:00,19.56,19.71,19.51,19.7,471100.0,14.8743,14.9884,14.8363,14.9808,471100.0
2012-11-20 12:00:00,19.71,19.72,19.5,19.59,423900.0,14.9884,14.996,14.8287,14.8971,423900.0
2012-11-20 13:00:00,19.6,19.6,19.38,19.55,589800.0,14.9047,14.9047,14.7374,14.8667,589800.0
2012-11-20 14:00:00,19.55,19.69,19.51,19.68,435400.0,14.8667,14.9732,14.8363,14.9656,435400.0
2012-11-20 15:00:00,19.68,19.83,19.66,19.81,1434900.0,14.9656,15.0796,14.9504,15.0644,1434900.0
2012-11-21 09:30:00,19.91,20.01,19.81,19.82,320500.0,15.1405,15.2165,15.0644,15.072,320500.0
2012-11-21 10:00:00,19.8,20.06,19.75,20.03,384400.0,15.0568,15.2545,15.0188,15.2317,384400.0
2012-11-21 11:00:00,20.02,20.05,19.87,19.9,205600.0,15.2241,15.2469,15.1101,15.1329,205600.0
2012-11-21 12:00:00,19.91,20.03,19.9,19.97,195100.0,15.1405,15.2317,15.1329,15.1861,195100.0
2012-11-21 13:00:00,19.97,20.0,19.83,19.85,262200.0,15.1861,15.2089,15.0796,15.0948,262200.0
2012-11-21 14:00:00,19.86,19.89,19.74,19.85,329100.0,15.1024,15.1253,15.0112,15.0948,329100.0
2012-11-21 15:00:00,19.86,19.99,19.85,19.98,620400.0,15.1024,15.2013,15.0948,15.1937,620400.0
2012-11-23 09:30:00,19.96,20.08,19.71,19.82,157400.0,15.1785,15.2697,14.9884,15.072,157400.0
2012-11-23 10:00:00,19.82,19.9,19.74,19.8,315200.0,15.072,15.1329,15.0112,15.0568,315200.0
2012-11-23 11:00:00,19.79,19.89,19.79,19.84,217300.0,15.0492,15.1253,15.0492,15.0872,217300.0
2012-11-23 12:00:00,19.85,20.04,19.77,19.97,446800.0,15.0948,15.2393,15.034,15.1861,446800.0
2012-11-26 09:30:00,19.85,20.04,19.68,19.92,170800.0,15.0948,15.2393,14.9656,15.1481,170800.0
2012-11-26 10:00:00,19.92,20.16,19.87,20.05,487200.0,15.1481,15.3306,15.1101,15.2469,487200.0
2012-11-26 11:00:00,20.05,20.07,19.96,20.03,308600.0,15.2469,15.2621,15.1785,15.2317,308600.0
2012-11-26 12:00:00,20.04,20.07,19.97,20.04,305200.0,15.2393,15.2621,15.1861,15.2393,305200.0
2012-11-26 13:00:00,20.04,20.07,20.01,20.06,281400.0,15.2393,15.2621,15.2165,15.2545,281400.0
2012-11-26 14:00:00,20.05,20.14,20.01,20.1,255600.0,15.2469,15.3154,15.2165,15.285,255600.0
2012-11-26 15:00:00,20.11,20.22,20.06,20.2,919300.0,15.2926,15.3762,15.2545,15.361,919300.0
2012-11-27 09:30:00,20.11,20.4,19.93,20.39,130000.0,15.2926,15.5131,15.1557,15.5055,130000.0
2012-11-27 10:00:00,20.39,20.45,20.33,20.42,706000.0,15.5055,15.5511,15.4599,15.5283,706000.0
2012-11-27 11:00:00,20.42,20.68,20.42,20.63,853000.0,15.5283,15.726,15.5283,15.688,853000.0
2012-11-27 12:00:00,20.63,20.77,20.56,20.67,850100.0,15.688,15.7945,15.6348,15.7184,850100.0
2012-11-27 13:00:00,20.67,20.8,20.59,20.73,618900.0,15.7184,15.8173,15.6576,15.764,618900.0
2012-11-27 14:00:00,20.74,20.75,20.56,20.68,577100.0,15.7716,15.7792,15.6348,15.726,577100.0
2012-11-27 15:00:00,20.68,20.75,20.63,20.67,1657400.0,15.726,15.7792,15.688,15.7184,1657400.0
2012-11-28 09:30:00,20.53,20.57,20.3,20.36,246800.0,15.6119,15.6424,15.437,15.4827,246800.0
2012-11-28 10:00:00,20.36,20.67,20.26,20.61,500600.0,15.4827,15.7184,15.4066,15.6728,500600.0
2012-11-28 11:00:00,20.61,20.75,20.6,20.61,292400.0,15.6728,15.7792,15.6652,15.6728,292400.0
2012-11-28 12:00:00,20.6,20.79,20.54,20.66,258900.0,15.6652,15.8097,15.6196,15.7108,258900.0
2012-11-28 13:00:00,20.66,20.66,20.54,20.61,122400.0,15.7108,15.7108,15.6196,15.6728,122400.0
2012-11-28 14:00:00,20.6,20.76,20.56,20.74,215700.0,15.6652,15.7868,15.6348,15.7716,215700.0
2012-11-28 15:00:00,20.74,20.83,20.72,20.8,754200.0,15.7716,15.8401,15.7564,15.8173,754200.0
2012-11-29 09:30:00,20.96,21.11,20.9,21.11,297800.0,15.9389,16.053,15.8933,16.053,297800.0
2012-11-29 10:00:00,21.1,21.14,20.85,21.0,1040900.0,16.0454,16.0758,15.8553,15.9694,1040900.0
2012-11-29 11:00:00,21.0,21.08,20.72,20.77,560700.0,15.9694,16.0302,15.7564,15.7945,560700.0
2012-11-29 12:00:00,20.78,20.94,20.75,20.87,224500.0,15.8021,15.9237,15.7792,15.8705,224500.0
2012-11-29 13:00:00,20.87,21.01,20.85,20.95,190000.0,15.8705,15.977,15.8553,15.9313,190000.0
2012-11-29 14:00:00,20.95,20.97,20.91,20.96,153100.0,15.9313,15.9465,15.9009,15.9389,153100.0
2012-11-29 15:00:00,20.95,21.04,20.88,21.01,622000.0,15.9313,15.9998,15.8781,15.977,622000.0
2012-11-30 09:30:00,21.07,21.17,20.94,21.11,292300.0,16.0226,16.0986,15.9237,16.053,292300.0
2012-11-30 10:00:00,21.11,21.23,21.09,21.22,872800.0,16.053,16.1443,16.0378,16.1367,872800.0
2012-11-30 11:00:00,21.22,21.36,21.2,21.2,894700.0,16.1367,16.2431,16.1214,16.1214,894700.0
2012-11-30 12:00:00,21.2,21.2,20.98,20.99,330800.0,16.1214,16.1214,15.9541,15.9618,330800.0
2012-11-30 13:00:00,20.99,21.1,20.95,20.95,372000.0,15.9618,16.0454,15.9313,15.9313,372000.0
2012-11-30 14:00:00,20.95,21.02,20.91,20.92,389500.0,15.9313,15.9846,15.9009,15.9085,389500.0
2012-11-30 15:00:00,20.91,21.15,20.9,21.09,886700.0,15.9009,16.0834,15.8933,16.0378,886700.0
2012-12-03 09:30:00,21.19,21.23,20.83,20.92,297000.0,16.1138,16.1443,15.8401,15.9085,297000.0
2012-12-03 10:00:00,20.91,21.1,20.84,21.0,385100.0,15.9009,16.0454,15.8477,15.9694,385100.0
2012-12-03 11:00:00,21.0,21.05,20.91,21.02,536900.0,15.9694,16.0074,15.9009,15.9846,536900.0
2012-12-03 12:00:00,21.02,21.07,20.94,20.99,858200.0,15.9846,16.0226,15.9237,15.9618,858200.0
2012-12-03 13:00:00,20.99,21.0,20.85,20.98,603900.0,15.9618,15.9694,15.8553,15.9541,603900.0
2012-12-03 14:00:00,20.98,21.09,20.97,21.08,558900.0,15.9541,16.0378,15.9465,16.0302,558900.0
2012-12-03 15:00:00,21.06,21.23,21.05,21.14,995000.0,16.015,16.1443,16.0074,16.0758,995000.0
2012-12-04 09:30:00,21.12,21.28,21.11,21.23,161100.0,16.0606,16.1823,16.053,16.1443,161100.0
2012-12-04 10:00:00,21.24,21.35,21.13,21.23,404800.0,16.1519,16.2355,16.0682,16.1443,404800.0
2012-12-04 11:00:00,21.22,21.27,21.2,21.27,449000.0,16.1367,16.1747,16.1214,16.1747,449000.0
2012-12-04 12:00:00,21.27,21.27,21.15,21.18,275800.0,16.1747,16.1747,16.0834,16.1062,275800.0
2012-12-04 13:00:00,21.17,21.18,21.07,21.14,228100.0,16.0986,16.1062,16.0226,16.0758,228100.0
2012-12-04 14:00:00,21.14,21.22,21.08,21.21,261800.0,16.0758,16.1367,16.0302,16.129,261800.0
2012-12-04 15:00:00,21.21,21.3,21.2,21.21,706000.0,16.129,16.1975,16.1214,16.129,706000.0
2012-12-05 09:30:00,21.21,21.41,21.17,21.26,104900.0,16.129,16.2811,16.0986,16.1671,104900.0
2012-12-05 10:00:00,21.27,21.31,21.08,21.15,207500.0,16.1747,16.2051,16.0302,16.0834,207500.0
2012-12-05 11:00:00,21.16,21.27,21.11,21.24,325700.0,16.091,16.1747,16.053,16.1519,325700.0
2012-12-05 12:00:00,21.25,21.49,21.19,21.46,416100.0,16.1595,16.342,16.1138,16.3192,416100.0
2012-12-05 13:00:00,21.46,21.59,21.43,21.58,316200.0,16.3192,16.418,16.2963,16.4104,316200.0
2012-12-05 14:00:00,21.59,21.73,21.59,21.7,778200.0,16.418,16.5245,16.418,16.5017,778200.0
2012-12-05 15:00:00,21.69,21.82,21.64,21.73,1461500.0,16.4941,16.5929,16.456,16.5245,1461500.0
2012-12-06 09:30:00,21.73,22.13,21.73,22.04,416800.0,16.5245,16.8287,16.5245,16.7602,416800.0
2012-12-06 10:00:00,22.04,22.07,21.84,21.95,796700.0,16.7602,16.783,16.6081,16.6918,796700.0
2012-12-06 11:00:00,21.96,22.03,21.89,21.94,405700.0,16.6994,16.7526,16.6462,16.6842,405700.0
2012-12-06 12:00:00,21.95,21.98,21.86,21.86,288600.0,16.6918,16.7146,16.6233,16.6233,288600.0
2012-12-06 13:00:00,21.86,22.01,21.86,21.97,373400.0,16.6233,16.7374,16.6233,16.707,373400.0
2012-12-06 14:00:00,21.97,21.98,21.85,21.93,438700.0,16.707,16.7146,16.6157,16.6766,438700.0
2012-12-06 15:00:00,21.93,21.97,21.88,21.93,908700.0,16.6766,16.707,16.6385,16.6766,908700.0
2012-12-07 09:30:00,21.95,22.07,21.86,21.97,160900.0,16.6918,16.783,16.6233,16.707,160900.0
2012-12-07 10:00:00,21.97,22.0,21.87,22.0,298700.0,16.707,16.7298,16.6309,16.7298,298700.0
2012-12-07 11:00:00,22.0,22.01,21.88,21.97,234600.0,16.7298,16.7374,16.6385,16.707,234600.0
2012-12-07 12:00:00,21.97,21.99,21.82,21.86,179900.0,16.707,16.7222,16.5929,16.6233,179900.0
2012-12-07 13:00:00,21.86,21.88,21.79,21.81,742500.0,16.6233,16.6385,16.5701,16.5853,742500.0
2012-12-07 14:00:00,21.81,21.89,21.81,21.82,181300.0,16.5853,16.6462,16.5853,16.5929,181300.0
2012-12-07 15:00:00,21.82,21.9,21.75,21.89,587600.0,16.5929,16.6538,16.5397,16.6462,587600.0
2012-12-10 09:30:00,21.85,21.93,21.75,21.78,110700.0,16.6157,16.6766,16.5397,16.5625,110700.0
2012-12-10 10:00:00,21.78,21.86,21.72,21.84,442400.0,16.5625,16.6233,16.5169,16.6081,442400.0
2012-12-10 11:00:00,21.84,22.18,21.76,22.13,732000.0,16.6081,16.8667,16.5473,16.8287,732000.0
2012-12-10 12:00:00,22.13,22.46,22.12,22.25,852700.0,16.8287,17.0796,16.8211,16.9199,852700.0
2012-12-10 13:00:00,22.25,22.25,22.09,22.11,367000.0,16.9199,16.9199,16.7982,16.8134,367000.0
2012-12-10 14:00:00,22.11,22.24,22.08,22.18,446200.0,16.8134,16.9123,16.7906,16.8667,446200.0
2012-12-10 15:00:00,22.17,22.25,22.13,22.17,761900.0,16.8591,16.9199,16.8287,16.8591,761900.0
2012-12-11 09:30:00,22.24,22.41,22.17,22.28,164000.0,16.9123,17.0416,16.8591,16.9427,164000.0
2012-12-11 10:00:00,22.29,22.48,22.29,22.48,649900.0,16.9503,17.0948,16.9503,17.0948,649900.0
2012-12-11 11:00:00,22.48,22.49,22.37,22.45,505900.0,17.0948,17.1024,17.0112,17.072,505900.0
2012-12-11 12:00:00,22.45,22.56,22.4,22.56,277400.0,17.072,17.1557,17.034,17.1557,277400.0
2012-12-11 13:00:00,22.56,22.58,22.47,22.49,573000.0,17.1557,17.1709,17.0872,17.1024,573000.0
2012-12-11 14:00:00,22.48,22.5,22.4,22.46,520100.0,17.0948,17.11,17.034,17.0796,520100.0
2012-12-11 15:00:00,22.47,22.51,22.32,22.44,1433400.0,17.0872,17.1176,16.9731,17.0644,1433400.0
2012-12-12 09:30:00,22.46,22.47,22.29,22.34,228400.0,17.0796,17.0872,16.9503,16.9884,228400.0
2012-12-12 10:00:00,22.33,22.53,22.16,22.49,813800.0,16.9807,17.1328,16.8515,17.1024,813800.0
2012-12-12 11:00:00,22.48,22.72,22.48,22.62,520800.0,17.0948,17.2773,17.0948,17.2013,520800.0
2012-12-12 12:00:00,22.62,22.76,22.53,22.73,332600.0,17.2013,17.3077,17.1328,17.2849,332600.0
2012-12-12 13:00:00,22.73,22.76,22.62,22.67,520100.0,17.2849,17.3077,17.2013,17.2393,520100.0
2012-12-12 14:00:00,22.66,22.71,22.56,22.59,523600.0,17.2317,17.2697,17.1557,17.1785,523600.0
2012-12-12 15:00:00,22.59,22.61,22.52,22.58,771800.0,17.1785,17.1937,17.1252,17.1709,771800.0
2012-12-13 09:30:00,22.49,22.65,22.38,22.59,293800.0,17.1024,17.2241,17.0188,17.1785,293800.0
2012-12-13 10:00:00,22.59,22.79,22.55,22.69,1038500.0,17.1785,17.3306,17.148,17.2545,1038500.0
2012-12-13 11:00:00,22.7,22.88,22.61,22.88,666600.0,17.2621,17.399,17.1937,17.399,666600.0
2012-12-13 12:00:00,22.88,22.88,22.7,22.71,665500.0,17.399,17.399,17.2621,17.2697,665500.0
2012-12-13 13:00:00,22.72,22.73,22.56,22.57,506900.0,17.2773,17.2849,17.1557,17.1633,506900.0
2012-12-13 14:00:00,22.58,22.73,22.57,22.7,867600.0,17.1709,17.2849,17.1633,17.2621,867600.0
2012-12-13 15:00:00,22.69,22.83,22.62,22.74,1257500.0,17.2545,17.361,17.2013,17.2925,1257500.0
2012-12-14 09:30:00,22.77,23.38,22.75,23.21,790100.0,17.3153,17.7792,17.3001,17.6499,790100.0
2012-12-14 10:00:00,23.21,23.25,22.94,23.07,1640900.0,17.6499,17.6804,17.4446,17.5435,1640900.0
2012-12-14 11:00:00,23.07,23.17,23.04,23.09,661600.0,17.5435,17.6195,17.5207,17.5587,661600.0
2012-12-14 12:00:00,23.09,23.49,23.08,23.4,1269100.0,17.5587,17.8629,17.5511,17.7944,1269100.0
2012-12-14 13:00:00,23.39,23.54,23.33,23.44,2036000.0,17.7868,17.9009,17.7412,17.8248,2036000.0
2012-12-14 14:00:00,23.43,23.48,23.08,23.12,2085500.0,17.8172,17.8553,17.5511,17.5815,2085500.0
2012-12-14 15:00:00,23.12,23.48,23.09,23.17,5519500.0,17.5815,17.8553,17.5587,17.6195,5519500.0
2012-12-17 09:30:00,23.26,23.5,23.21,23.48,990200.0,17.688,17.8705,17.6499,17.8553,990200.0
2012-12-17 10:00:00,23.48,23.5,23.27,23.3,1224100.0,17.8553,17.8705,17.6956,17.7184,1224100.0
2012-12-17 11:00:00,23.3,23.33,23.17,23.24,1691900.0,17.7184,17.7412,17.6195,17.6728,1691900.0
2012-12-17 12:00:00,23.24,23.36,23.23,23.33,801400.0,17.6728,17.764,17.6651,17.7412,801400.0
2012-12-17 13:00:00,23.33,23.43,23.33,23.39,874200.0,17.7412,17.8172,17.7412,17.7868,874200.0
2012-12-17 14:00:00,23.39,23.45,23.33,23.35,873200.0,17.7868,17.8324,17.7412,17.7564,873200.0
2012-12-17 15:00:00,23.35,23.47,23.28,23.45,3843000.0,17.7564,17.8477,17.7032,17.8324,3843000.0
2012-12-18 09:30:00,23.49,23.74,23.39,23.5,720700.0,17.8629,18.053,17.7868,17.8705,720700.0
2012-12-18 10:00:00,23.51,23.56,23.42,23.43,1044800.0,17.8781,17.9161,17.8096,17.8172,1044800.0
2012-12-18 11:00:00,23.44,23.54,23.42,23.43,631400.0,17.8248,17.9009,17.8096,17.8172,631400.0
2012-12-18 12:00:00,23.43,23.47,23.41,23.43,760600.0,17.8172,17.8477,17.802,17.8172,760600.0
2012-12-18 13:00:00,23.43,23.44,23.33,23.4,701300.0,17.8172,17.8248,17.7412,17.7944,701300.0
2012-12-18 14:00:00,23.4,23.4,23.15,23.2,1121100.0,17.7944,17.7944,17.6043,17.6423,1121100.0
2012-12-18 15:00:00,23.2,23.24,23.16,23.19,2558200.0,17.6423,17.6728,17.6119,17.6347,2558200.0
2012-12-19 09:30:00,23.09,23.13,22.51,22.6,1148600.0,17.5587,17.5891,17.1176,17.1861,1148600.0
2012-12-19 10:00:00,22.6,22.6,22.36,22.5,1580400.0,17.1861,17.1861,17.0036,17.11,1580400.0
2012-12-19 11:00:00,22.49,22.51,22.33,22.34,1709000.0,17.1024,17.1176,16.9807,16.9884,1709000.0
2012-12-19 12:00:00,22.34,22.61,22.27,22.58,1491400.0,16.9884,17.1937,16.9351,17.1709,1491400.0
2012-12-19 13:00:00,22.59,22.9,22.57,22.85,1319800.0,17.1785,17.4142,17.1633,17.3762,1319800.0
2012-12-19 14:00:00,22.85,22.85,22.6,22.68,1740300.0,17.3762,17.3762,17.1861,17.2469,1740300.0
2012-12-19 15:00:00,22.68,22.82,22.67,22.77,3044600.0,17.2469,17.3534,17.2393,17.3153,3044600.0
2012-12-20 09:30:00,22.88,23.01,22.79,22.9,284400.0,17.399,17.4979,17.3306,17.4142,284400.0
2012-12-20 10:00:00,22.91,23.15,22.89,23.09,616900.0,17.4218,17.6043,17.4066,17.5587,616900.0
2012-12-20 11:00:00,23.09,23.15,22.93,22.97,689100.0,17.5587,17.6043,17.437,17.4674,689100.0
2012-12-20 12:00:00,22.96,23.01,22.94,23.0,381000.0,17.4598,17.4979,17.4446,17.4902,381000.0
2012-12-20 13:00:00,23.0,23.08,22.96,23.05,374000.0,17.4902,17.5511,17.4598,17.5283,374000.0
2012-12-20 14:00:00,23.05,23.2,23.04,23.2,445800.0,17.5283,17.6423,17.5207,17.6423,445800.0
2012-12-20 15:00:00,23.2,23.21,23.11,23.2,1033800.0,17.6423,17.6499,17.5739,17.6423,1033800.0
2012-12-21 09:30:00,23.03,23.03,22.69,22.74,1083400.0,17.5131,17.5131,17.2545,17.2925,1083400.0
2012-12-21 10:00:00,22.75,22.96,22.55,22.82,1011800.0,17.3001,17.4598,17.148,17.3534,1011800.0
2012-12-21 11:00:00,22.83,22.87,22.64,22.7,572600.0,17.361,17.3914,17.2165,17.2621,572600.0
2012-12-21 12:00:00,22.69,22.79,22.67,22.77,284800.0,17.2545,17.3306,17.2393,17.3153,284800.0
2012-12-21 13:00:00,22.78,22.83,22.68,22.83,480900.0,17.3229,17.361,17.2469,17.361,480900.0
2012-12-21 14:00:00,22.84,22.92,22.82,22.85,406300.0,17.3686,17.4294,17.3534,17.3762,406300.0
2012-12-21 15:00:00,22.86,23.02,22.83,22.87,1110200.0,17.3838,17.5055,17.361,17.3914,1110200.0
2012-12-24 09:30:00,22.84,22.84,22.53,22.67,158600.0,17.3686,17.3686,17.1328,17.2393,158600.0
2012-12-24 10:00:00,22.68,22.88,22.68,22.75,433300.0,17.2469,17.399,17.2469,17.3001,433300.0
2012-12-24 11:00:00,22.75,22.79,22.69,22.74,530000.0,17.3001,17.3306,17.2545,17.2925,530000.0
2012-12-24 12:00:00,22.73,22.77,22.67,22.75,331800.0,17.2849,17.3153,17.2393,17.3001,331800.0
2012-12-26 09:30:00,22.78,22.94,22.56,22.64,290300.0,17.3229,17.4446,17.1557,17.2165,290300.0
2012-12-26 10:00:00,22.65,22.84,22.61,22.76,428500.0,17.2241,17.3686,17.1937,17.3077,428500.0
2012-12-26 11:00:00,22.77,22.83,22.66,22.7,359800.0,17.3153,17.361,17.2317,17.2621,359800.0
2012-12-26 12:00:00,22.7,22.75,22.65,22.69,245300.0,17.2621,17.3001,17.2241,17.2545,245300.0
2012-12-26 13:00:00,22.7,22.8,22.68,22.71,332400.0,17.2621,17.3382,17.2469,17.2697,332400.0
2012-12-26 14:00:00,22.72,22.77,22.67,22.76,389700.0,17.2773,17.3153,17.2393,17.3077,389700.0
2012-12-26 15:00:00,22.76,22.77,22.6,22.61,585000.0,17.3077,17.3153,17.1861,17.1937,585000.0
2012-12-27 09:30:00,22.6,22.76,22.55,22.74,141000.0,17.1861,17.3077,17.148,17.2925,141000.0
2012-12-27 10:00:00,22.74,22.75,22.48,22.57,503700.0,17.2925,17.3001,17.0948,17.1633,503700.0
2012-12-27 11:00:00,22.58,22.7,22.52,22.67,483900.0,17.1709,17.2621,17.1252,17.2393,483900.0
2012-12-27 12:00:00,22.67,22.68,22.53,22.68,340000.0,17.2393,17.2469,17.1328,17.2469,340000.0
2012-12-27 13:00:00,22.68,22.83,22.66,22.75,497800.0,17.2469,17.361,17.2317,17.3001,497800.0
2012-12-27 14:00:00,22.75,22.86,22.62,22.76,399200.0,17.3001,17.3838,17.2013,17.3077,399200.0
2012-12-27 15:00:00,22.76,22.98,22.71,22.93,746300.0,17.3077,17.475,17.2697,17.437,746300.0
2012-12-28 09:30:00,22.84,22.96,22.6,22.8,187200.0,17.3686,17.4598,17.1861,17.3382,187200.0
2012-12-28 10:00:00,22.8,22.98,22.74,22.86,407200.0,17.3382,17.475,17.2925,17.3838,407200.0
2012-12-28 11:00:00,22.87,22.94,22.79,22.8,323500.0,17.3914,17.4446,17.3306,17.3382,323500.0
2012-12-28 12:00:00,22.8,22.89,22.72,22.73,225100.0,17.3382,17.4066,17.2773,17.2849,225100.0
2012-12-28 13:00:00,22.74,22.76,22.64,22.68,211900.0,17.2925,17.3077,17.2165,17.2469,211900.0
2012-12-28 14:00:00,22.67,22.69,22.63,22.64,192300.0,17.2393,17.2545,17.2089,17.2165,192300.0
2012-12-28 15:00:00,22.64,22.72,22.57,22.6,551900.0,17.2165,17.2773,17.1633,17.1861,551900.0
2012-12-31 09:30:00,22.53,22.64,22.38,22.5,262200.0,17.1328,17.2165,17.0188,17.11,262200.0
2012-12-31 10:00:00,22.5,22.68,22.41,22.49,427100.0,17.11,17.2469,17.0416,17.1024,427100.0
2012-12-31 11:00:00,22.5,22.55,22.38,22.47,531600.0,17.11,17.148,17.0188,17.0872,531600.0
2012-12-31 12:00:00,22.48,22.75,22.48,22.64,259100.0,17.0948,17.3001,17.0948,17.2165,259100.0
2012-12-31 13:00:00,22.64,22.78,22.53,22.67,329400.0,17.2165,17.3229,17.1328,17.2393,329400.0
2012-12-31 14:00:00,22.67,22.89,22.64,22.85,423600.0,17.2393,17.4066,17.2165,17.3762,423600.0
2012-12-31 15:00:00,22.86,23.03,22.75,22.98,622900.0,17.3838,17.5131,17.3001,17.475,622900.0
2013-01-02 09:30:00,23.38,23.4,23.17,23.24,526200.0,17.7792,17.7944,17.6195,17.6728,526200.0
2013-01-02 10:00:00,23.24,23.32,22.96,23.01,763200.0,17.6728,17.7336,17.4598,17.4979,763200.0
2013-01-02 11:00:00,23.0,23.05,22.9,22.97,556700.0,17.4902,17.5283,17.4142,17.4674,556700.0
2013-01-02 12:00:00,22.98,23.0,22.76,22.77,418300.0,17.475,17.4902,17.3077,17.3153,418300.0
2013-01-02 13:00:00,22.77,22.89,22.62,22.82,1089000.0,17.3153,17.4066,17.2013,17.3534,1089000.0
2013-01-02 14:00:00,22.81,22.91,22.75,22.79,1212900.0,17.3458,17.4218,17.3001,17.3306,1212900.0
2013-01-02 15:00:00,22.79,22.96,22.79,22.9,2662000.0,17.3306,17.4598,17.3306,17.4142,2662000.0
2013-01-03 09:30:00,22.84,22.89,22.64,22.69,502900.0,17.3686,17.4066,17.2165,17.2545,502900.0
2013-01-03 10:00:00,22.69,22.79,22.67,22.76,828900.0,17.2545,17.3306,17.2393,17.3077,828900.0
2013-01-03 11:00:00,22.75,22.99,22.75,22.93,734900.0,17.3001,17.4826,17.3001,17.437,734900.0
2013-01-03 12:00:00,22.93,23.08,22.93,23.08,377500.0,17.437,17.5511,17.437,17.5511,377500.0
2013-01-03 13:00:00,23.07,23.08,22.98,23.06,430000.0,17.5435,17.5511,17.475,17.5359,430000.0
2013-01-03 14:00:00,23.05,23.06,22.96,23.0,910000.0,17.5283,17.5359,17.4598,17.4902,910000.0
2013-01-03 15:00:00,23.01,23.09,22.88,22.96,1192200.0,17.4979,17.5587,17.399,17.4598,1192200.0
2013-01-04 09:30:00,23.03,23.06,22.86,22.98,123600.0,17.5131,17.5359,17.3838,17.475,123600.0
2013-01-04 10:00:00,22.99,23.18,22.89,23.14,484400.0,17.4826,17.6271,17.4066,17.5967,484400.0
2013-01-04 11:00:00,23.15,23.25,23.15,23.18,358400.0,17.6043,17.6804,17.6043,17.6271,358400.0
2013-01-04 12:00:00,23.18,23.3,23.18,23.3,173000.0,17.6271,17.7184,17.6271,17.7184,173000.0
2013-01-04 13:00:00,23.3,23.35,23.27,23.31,253800.0,17.7184,17.7564,17.6956,17.726,253800.0
2013-01-04 14:00:00,23.3,23.31,23.13,23.15,437200.0,17.7184,17.726,17.5891,17.6043,437200.0
2013-01-04 15:00:00,23.15,23.23,23.09,23.18,694500.0,17.6043,17.6651,17.5587,17.6271,694500.0
2013-01-07 09:30:00,23.11,23.18,22.93,22.96,148600.0,17.5739,17.6271,17.437,17.4598,148600.0
2013-01-07 10:00:00,22.96,22.96,22.87,22.87,1013800.0,17.4598,17.4598,17.3914,17.3914,1013800.0
2013-01-07 11:00:00,22.86,22.96,22.84,22.89,429100.0,17.3838,17.4598,17.3686,17.4066,429100.0
2013-01-07 12:00:00,22.88,22.89,22.79,22.79,310100.0,17.399,17.4066,17.3306,17.3306,310100.0
2013-01-07 13:00:00,22.79,22.81,22.71,22.75,221300.0,17.3306,17.3458,17.2697,17.3001,221300.0
2013-01-07 14:00:00,22.74,22.75,22.64,22.65,406400.0,17.2925,17.3001,17.2165,17.2241,406400.0
2013-01-07 15:00:00,22.65,22.76,22.64,22.68,1337300.0,17.2241,17.3077,17.2165,17.2469,1337300.0
2013-01-08 09:30:00,22.62,22.86,22.61,22.75,372100.0,17.2013,17.3838,17.1937,17.3001,372100.0
2013-01-08 10:00:00,22.76,22.84,22.6,22.77,1447100.0,17.3077,17.3686,17.1861,17.3153,1447100.0
2013-01-08 11:00:00,22.77,22.82,22.74,22.81,795000.0,17.3153,17.3534,17.2925,17.3458,795000.0
2013-01-08 12:00:00,22.8,22.81,22.75,22.77,278600.0,17.3382,17.3458,17.3001,17.3153,278600.0
2013-01-08 13:00:00,22.78,22.81,22.73,22.78,468700.0,17.3229,17.3458,17.2849,17.3229,468700.0
2013-01-08 14:00:00,22.77,22.81,22.73,22.79,840500.0,17.3153,17.3458,17.2849,17.3306,840500.0
2013-01-08 15:00:00,22.79,22.88,22.76,22.87,1574600.0,17.3306,17.399,17.3077,17.3914,1574600.0
2013-01-09 09:30:00,22.94,22.96,22.84,22.9,247000.0,17.4446,17.4598,17.3686,17.4142,247000.0
2013-01-09 10:00:00,22.91,22.96,22.83,22.88,397500.0,17.4218,17.4598,17.361,17.399,397500.0
2013-01-09 11:00:00,22.88,22.98,22.83,22.96,448200.0,17.399,17.475,17.361,17.4598,448200.0
2013-01-09 12:00:00,22.96,23.0,22.87,22.88,520100.0,17.4598,17.4902,17.3914,17.399,520100.0
2013-01-09 13:00:00,22.88,22.9,22.77,22.78,350700.0,17.399,17.4142,17.3153,17.3229,350700.0
2013-01-09 14:00:00,22.78,22.87,22.74,22.76,205700.0,17.3229,17.3914,17.2925,17.3077,205700.0
2013-01-09 15:00:00,22.76,22.8,22.72,22.79,787800.0,17.3077,17.3382,17.2773,17.3306,787800.0
2013-01-10 09:30:00,22.86,22.91,22.75,22.8,119300.0,17.3838,17.4218,17.3001,17.3382,119300.0
2013-01-10 10:00:00,22.83,22.95,22.66,22.87,687900.0,17.361,17.4522,17.2317,17.3914,687900.0
2013-01-10 11:00:00,22.86,22.92,22.83,22.86,278300.0,17.3838,17.4294,17.361,17.3838,278300.0
2013-01-10 12:00:00,22.86,22.98,22.84,22.98,245100.0,17.3838,17.475,17.3686,17.475,245100.0
2013-01-10 13:00:00,22.99,22.99,22.9,22.96,176900.0,17.4826,17.4826,17.4142,17.4598,176900.0
2013-01-10 14:00:00,22.96,23.05,22.91,23.04,309500.0,17.4598,17.5283,17.4218,17.5207,309500.0
2013-01-10 15:00:00,23.05,23.16,23.04,23.13,784900.0,17.5283,17.6119,17.5207,17.5891,784900.0
2013-01-11 09:30:00,23.62,23.81,23.46,23.6,969000.0,17.9617,18.1062,17.8401,17.9465,969000.0
2013-01-11 10:00:00,23.6,23.61,23.36,23.45,573100.0,17.9465,17.9541,17.764,17.8324,573100.0
2013-01-11 11:00:00,23.46,23.52,23.39,23.51,267900.0,17.8401,17.8857,17.7868,17.8781,267900.0
2013-01-11 12:00:00,23.5,23.55,23.44,23.44,237800.0,17.8705,17.9085,17.8248,17.8248,237800.0
2013-01-11 13:00:00,23.44,23.52,23.41,23.51,426500.0,17.8248,17.8857,17.802,17.8781,426500.0
2013-01-11 14:00:00,23.5,23.59,23.5,23.52,261100.0,17.8705,17.9389,17.8705,17.8857,261100.0
2013-01-11 15:00:00,23.53,23.57,23.47,23.57,978000.0,17.8933,17.9237,17.8477,17.9237,978000.0
2013-01-14 09:30:00,23.5,23.54,23.29,23.36,243100.0,17.8705,17.9009,17.7108,17.764,243100.0
2013-01-14 10:00:00,23.34,23.48,23.27,23.39,611500.0,17.7488,17.8553,17.6956,17.7868,611500.0
2013-01-14 11:00:00,23.39,23.45,23.27,23.3,370400.0,17.7868,17.8324,17.6956,17.7184,370400.0
2013-01-14 12:00:00,23.29,23.34,23.22,23.25,374200.0,17.7108,17.7488,17.6575,17.6804,374200.0
2013-01-14 13:00:00,23.25,23.26,23.18,23.23,281500.0,17.6804,17.688,17.6271,17.6651,281500.0
2013-01-14 14:00:00,23.22,23.28,23.2,23.23,455200.0,17.6575,17.7032,17.6423,17.6651,455200.0
2013-01-14 15:00:00,23.23,23.26,23.15,23.21,884400.0,17.6651,17.688,17.6043,17.6499,884400.0
2013-01-15 09:30:00,23.03,23.36,23.03,23.33,352900.0,17.5131,17.764,17.5131,17.7412,352900.0
2013-01-15 10:00:00,23.33,23.66,23.32,23.61,909300.0,17.7412,17.9921,17.7336,17.9541,909300.0
2013-01-15 11:00:00,23.62,23.73,23.58,23.61,1019100.0,17.9617,18.0454,17.9313,17.9541,1019100.0
2013-01-15 12:00:00,23.61,23.63,23.47,23.47,327600.0,17.9541,17.9693,17.8477,17.8477,327600.0
2013-01-15 13:00:00,23.47,23.49,23.31,23.32,584700.0,17.8477,17.8629,17.726,17.7336,584700.0
2013-01-15 14:00:00,23.32,23.4,23.3,23.38,317500.0,17.7336,17.7944,17.7184,17.7792,317500.0
2013-01-15 15:00:00,23.39,23.48,23.37,23.43,697400.0,17.7868,17.8553,17.7716,17.8172,697400.0
2013-01-16 09:30:00,23.34,23.39,23.18,23.2,209500.0,17.7488,17.7868,17.6271,17.6423,209500.0
2013-01-16 10:00:00,23.2,23.34,23.17,23.25,855600.0,17.6423,17.7488,17.6195,17.6804,855600.0
2013-01-16 11:00:00,23.25,23.32,23.2,23.22,461300.0,17.6804,17.7336,17.6423,17.6575,461300.0
2013-01-16 12:00:00,23.22,23.25,23.17,23.18,224900.0,17.6575,17.6804,17.6195,17.6271,224900.0
2013-01-16 13:00:00,23.19,23.26,23.17,23.2,248300.0,17.6347,17.688,17.6195,17.6423,248300.0
2013-01-16 14:00:00,23.19,23.28,23.19,23.27,214400.0,17.6347,17.7032,17.6347,17.6956,214400.0
2013-01-16 15:00:00,23.27,23.32,23.21,23.25,666900.0,17.6956,17.7336,17.6499,17.6804,666900.0
2013-01-17 09:30:00,23.43,23.7,23.36,23.69,586200.0,17.8172,18.0226,17.764,18.015,586200.0
2013-01-17 10:00:00,23.69,23.75,23.57,23.73,716800.0,18.015,18.0606,17.9237,18.0454,716800.0
2013-01-17 11:00:00,23.72,23.72,23.64,23.65,355100.0,18.0378,18.0378,17.9769,17.9845,355100.0
2013-01-17 12:00:00,23.64,23.7,23.59,23.64,294400.0,17.9769,18.0226,17.9389,17.9769,294400.0
2013-01-17 13:00:00,23.64,23.71,23.63,23.66,313200.0,17.9769,18.0302,17.9693,17.9921,313200.0
2013-01-17 14:00:00,23.66,23.69,23.62,23.68,469600.0,17.9921,18.015,17.9617,18.0073,469600.0
2013-01-17 15:00:00,23.67,23.76,23.64,23.68,684600.0,17.9997,18.0682,17.9769,18.0073,684600.0
2013-01-18 09:30:00,23.73,23.78,23.43,23.59,466000.0,18.0454,18.0834,17.8172,17.9389,466000.0
2013-01-18 10:00:00,23.6,23.62,23.53,23.57,233800.0,17.9465,17.9617,17.8933,17.9237,233800.0
2013-01-18 11:00:00,23.57,23.6,23.48,23.51,290400.0,17.9237,17.9465,17.8553,17.8781,290400.0
2013-01-18 12:00:00,23.52,23.53,23.38,23.51,452000.0,17.8857,17.8933,17.7792,17.8781,452000.0
2013-01-18 13:00:00,23.5,23.86,23.49,23.8,544800.0,17.8705,18.1442,17.8629,18.0986,544800.0
2013-01-18 14:00:00,23.8,23.87,23.75,23.8,390100.0,18.0986,18.1518,18.0606,18.0986,390100.0
2013-01-18 15:00:00,23.8,23.88,23.79,23.88,740900.0,18.0986,18.1594,18.091,18.1594,740900.0
2013-01-22 09:30:00,23.82,24.27,23.69,24.21,730700.0,18.1138,18.456,18.015,18.4104,730700.0
2013-01-22 10:00:00,24.2,24.23,23.87,23.91,703500.0,18.4028,18.4256,18.1518,18.1823,703500.0
2013-01-22 11:00:00,23.9,23.97,23.82,23.93,517400.0,18.1746,18.2279,18.1138,18.1975,517400.0
2013-01-22 12:00:00,23.92,24.08,23.91,23.99,468300.0,18.1899,18.3115,18.1823,18.2431,468300.0
2013-01-22 13:00:00,24.0,24.0,23.94,23.98,318500.0,18.2507,18.2507,18.2051,18.2355,318500.0
2013-01-22 14:00:00,23.98,24.05,23.96,24.02,410700.0,18.2355,18.2887,18.2203,18.2659,410700.0
2013-01-22 15:00:00,24.02,24.02,23.86,23.9,1237900.0,18.2659,18.2659,18.1442,18.1746,1237900.0
2013-01-23 09:30:00,23.88,23.9,23.62,23.71,337900.0,18.1594,18.1746,17.9617,18.0302,337900.0
2013-01-23 10:00:00,23.71,23.77,23.6,23.69,474400.0,18.0302,18.0758,17.9465,18.015,474400.0
2013-01-23 11:00:00,23.69,23.75,23.62,23.72,609800.0,18.015,18.0606,17.9617,18.0378,609800.0
2013-01-23 12:00:00,23.71,23.83,23.64,23.83,495800.0,18.0302,18.1214,17.9769,18.1214,495800.0
2013-01-23 13:00:00,23.83,23.9,23.82,23.85,296700.0,18.1214,18.1746,18.1138,18.1366,296700.0
2013-01-23 14:00:00,23.85,23.86,23.75,23.81,356600.0,18.1366,18.1442,18.0606,18.1062,356600.0
2013-01-23 15:00:00,23.81,23.89,23.8,23.87,812400.0,18.1062,18.167,18.0986,18.1518,812400.0
2013-01-24 09:30:00,23.86,24.08,23.86,23.91,149300.0,18.1442,18.3115,18.1442,18.1823,149300.0
2013-01-24 10:00:00,23.92,23.99,23.85,23.93,465000.0,18.1899,18.2431,18.1366,18.1975,465000.0
2013-01-24 11:00:00,23.93,23.99,23.83,23.89,401400.0,18.1975,18.2431,18.1214,18.167,401400.0
2013-01-24 12:00:00,23.89,23.92,23.77,23.79,560300.0,18.167,18.1899,18.0758,18.091,560300.0
2013-01-24 13:00:00,23.79,23.81,23.67,23.69,392400.0,18.091,18.1062,17.9997,18.015,392400.0
2013-01-24 14:00:00,23.69,23.71,23.64,23.69,329700.0,18.015,18.0302,17.9769,18.015,329700.0
2013-01-24 15:00:00,23.69,23.71,23.62,23.67,821400.0,18.015,18.0302,17.9617,17.9997,821400.0
2013-01-25 09:30:00,23.8,23.82,23.57,23.58,197100.0,18.0986,18.1138,17.9237,17.9313,197100.0
2013-01-25 10:00:00,23.57,23.66,23.48,23.51,494900.0,17.9237,17.9921,17.8553,17.8781,494900.0
2013-01-25 11:00:00,23.51,23.6,23.49,23.54,217900.0,17.8781,17.9465,17.8629,17.9009,217900.0
2013-01-25 12:00:00,23.54,23.66,23.54,23.59,275300.0,17.9009,17.9921,17.9009,17.9389,275300.0
2013-01-25 13:00:00,23.59,23.62,23.55,23.6,226300.0,17.9389,17.9617,17.9085,17.9465,226300.0
2013-01-25 14:00:00,23.6,23.63,23.52,23.54,259900.0,17.9465,17.9693,17.8857,17.9009,259900.0
2013-01-25 15:00:00,23.55,23.58,23.5,23.57,898700.0,17.9085,17.9313,17.8705,17.9237,898700.0
2013-01-28 09:30:00,23.57,23.61,23.3,23.33,600800.0,17.9237,17.9541,17.7184,17.7412,600800.0
2013-01-28 10:00:00,23.33,23.43,23.2,23.24,658500.0,17.7412,17.8172,17.6423,17.6728,658500.0
2013-01-28 11:00:00,23.25,23.37,23.24,23.36,361000.0,17.6804,17.7716,17.6728,17.764,361000.0
2013-01-28 12:00:00,23.35,23.43,23.33,23.38,325100.0,17.7564,17.8172,17.7412,17.7792,325100.0
2013-01-28 13:00:00,23.38,23.51,23.37,23.51,199000.0,17.7792,17.8781,17.7716,17.8781,199000.0
2013-01-28 14:00:00,23.5,23.62,23.49,23.58,502300.0,17.8705,17.9617,17.8629,17.9313,502300.0
2013-01-28 15:00:00,23.59,23.61,23.54,23.59,778000.0,17.9389,17.9541,17.9009,17.9389,778000.0
2013-01-29 09:30:00,23.52,23.66,23.5,23.63,281900.0,17.8857,17.9921,17.8705,17.9693,281900.0
2013-01-29 10:00:00,23.62,23.66,23.45,23.49,562200.0,17.9617,17.9921,17.8324,17.8629,562200.0
2013-01-29 11:00:00,23.5,23.69,23.48,23.68,320800.0,17.8705,18.015,17.8553,18.0073,320800.0
2013-01-29 12:00:00,23.68,23.87,23.68,23.86,306400.0,18.0073,18.1518,18.0073,18.1442,306400.0
2013-01-29 13:00:00,23.87,23.91,23.84,23.89,333000.0,18.1518,18.1823,18.129,18.167,333000.0
2013-01-29 14:00:00,23.88,23.92,23.82,23.84,406300.0,18.1594,18.1899,18.1138,18.129,406300.0
2013-01-29 15:00:00,23.85,23.93,23.83,23.87,1499100.0,18.1366,18.1975,18.1214,18.1518,1499100.0
2013-01-30 09:30:00,23.65,23.78,23.59,23.72,272900.0,18.0524,18.1516,18.0066,18.1058,272900.0
2013-01-30 10:00:00,23.72,23.8,23.66,23.66,357600.0,18.1058,18.1669,18.06,18.06,357600.0
2013-01-30 11:00:00,23.67,23.82,23.67,23.8,216300.0,18.0676,18.1821,18.0676,18.1669,216300.0
2013-01-30 12:00:00,23.8,23.9,23.8,23.89,244000.0,18.1669,18.2432,18.1669,18.2356,244000.0
2013-01-30 13:00:00,23.89,23.95,23.86,23.91,272900.0,18.2356,18.2814,18.2127,18.2508,272900.0
2013-01-30 14:00:00,23.91,23.93,23.8,23.93,368500.0,18.2508,18.2661,18.1669,18.2661,368500.0
2013-01-30 15:00:00,23.92,23.93,23.82,23.85,505700.0,18.2585,18.2661,18.1821,18.205,505700.0
2013-01-31 09:30:00,23.81,23.96,23.79,23.86,258400.0,18.1745,18.289,18.1592,18.2127,258400.0
2013-01-31 10:00:00,23.86,24.0,23.84,23.9,574000.0,18.2127,18.3195,18.1974,18.2432,574000.0
2013-01-31 11:00:00,23.9,24.08,23.84,23.99,491900.0,18.2432,18.3806,18.1974,18.3119,491900.0
2013-01-31 12:00:00,23.98,24.1,23.98,24.06,196600.0,18.3043,18.3959,18.3043,18.3653,196600.0
2013-01-31 13:00:00,24.07,24.14,24.04,24.09,212800.0,18.373,18.4264,18.3501,18.3882,212800.0
2013-01-31 14:00:00,24.09,24.09,24.0,24.05,325100.0,18.3882,18.3882,18.3195,18.3577,325100.0
2013-01-31 15:00:00,24.04,24.05,23.96,24.02,997200.0,18.3501,18.3577,18.289,18.3348,997200.0
2013-02-01 09:30:00,24.24,24.24,23.94,23.95,225800.0,18.5027,18.5027,18.2737,18.2814,225800.0
2013-02-01 10:00:00,23.95,24.17,23.95,24.14,408600.0,18.2814,18.4493,18.2814,18.4264,408600.0
2013-02-01 11:00:00,24.15,24.16,24.08,24.14,263900.0,18.434,18.4417,18.3806,18.4264,263900.0
2013-02-01 12:00:00,24.15,24.18,24.1,24.17,194900.0,18.434,18.4569,18.3959,18.4493,194900.0
2013-02-01 13:00:00,24.17,24.18,24.06,24.06,237600.0,18.4493,18.4569,18.3653,18.3653,237600.0
2013-02-01 14:00:00,24.06,24.1,24.02,24.04,151000.0,18.3653,18.3959,18.3348,18.3501,151000.0
2013-02-01 15:00:00,24.04,24.06,24.0,24.04,436700.0,18.3501,18.3653,18.3195,18.3501,436700.0
2013-02-04 09:30:00,23.96,24.0,23.85,23.85,88600.0,18.289,18.3195,18.205,18.205,88600.0
2013-02-04 10:00:00,23.85,23.89,23.75,23.77,268800.0,18.205,18.2356,18.1287,18.144,268800.0
2013-02-04 11:00:00,23.78,23.84,23.75,23.77,188400.0,18.1516,18.1974,18.1287,18.144,188400.0
2013-02-04 12:00:00,23.76,23.84,23.75,23.77,164200.0,18.1363,18.1974,18.1287,18.144,164200.0
2013-02-04 13:00:00,23.77,23.84,23.72,23.78,158100.0,18.144,18.1974,18.1058,18.1516,158100.0
2013-02-04 14:00:00,23.78,23.79,23.71,23.74,129900.0,18.1516,18.1592,18.0982,18.1211,129900.0
2013-02-04 15:00:00,23.74,23.74,23.61,23.66,558500.0,18.1211,18.1211,18.0218,18.06,558500.0
2013-02-05 09:30:00,23.71,23.81,23.65,23.75,118700.0,18.0982,18.1745,18.0524,18.1287,118700.0
2013-02-05 10:00:00,23.76,23.83,23.68,23.72,287100.0,18.1363,18.1898,18.0753,18.1058,287100.0
2013-02-05 11:00:00,23.72,23.79,23.63,23.64,365300.0,18.1058,18.1592,18.0371,18.0447,365300.0
2013-02-05 12:00:00,23.64,23.71,23.59,23.71,172200.0,18.0447,18.0982,18.0066,18.0982,172200.0
2013-02-05 13:00:00,23.71,23.8,23.71,23.79,142700.0,18.0982,18.1669,18.0982,18.1592,142700.0
2013-02-05 14:00:00,23.79,23.8,23.74,23.77,144200.0,18.1592,18.1669,18.1211,18.144,144200.0
2013-02-05 15:00:00,23.77,23.78,23.69,23.71,323000.0,18.144,18.1516,18.0829,18.0982,323000.0
2013-02-06 09:30:00,23.57,23.68,23.53,23.65,150900.0,17.9913,18.0753,17.9608,18.0524,150900.0
2013-02-06 10:00:00,23.65,23.85,23.6,23.78,291000.0,18.0524,18.205,18.0142,18.1516,291000.0
2013-02-06 11:00:00,23.77,23.89,23.72,23.88,304100.0,18.144,18.2356,18.1058,18.2279,304100.0
2013-02-06 12:00:00,23.89,24.17,23.88,24.12,524400.0,18.2356,18.4493,18.2279,18.4111,524400.0
2013-02-06 13:00:00,24.12,24.18,24.02,24.03,651200.0,18.4111,18.4569,18.3348,18.3424,651200.0
2013-02-06 14:00:00,24.02,24.19,24.02,24.17,346100.0,18.3348,18.4646,18.3348,18.4493,346100.0
2013-02-06 15:00:00,24.16,24.29,24.16,24.27,907200.0,18.4417,18.5409,18.4417,18.5256,907200.0
2013-02-07 09:30:00,24.3,24.34,24.19,24.32,678500.0,18.5485,18.5791,18.4646,18.5638,678500.0
2013-02-07 10:00:00,24.32,24.36,24.1,24.21,883100.0,18.5638,18.5943,18.3959,18.4798,883100.0
2013-02-07 11:00:00,24.2,24.28,24.19,24.21,412500.0,18.4722,18.5333,18.4646,18.4798,412500.0
2013-02-07 12:00:00,24.21,24.26,24.12,24.12,335800.0,18.4798,18.518,18.4111,18.4111,335800.0
2013-02-07 13:00:00,24.13,24.23,24.13,24.18,298900.0,18.4188,18.4951,18.4188,18.4569,298900.0
2013-02-07 14:00:00,24.18,24.19,24.07,24.09,421500.0,18.4569,18.4646,18.373,18.3882,421500.0
2013-02-07 15:00:00,24.09,24.16,24.06,24.15,910000.0,18.3882,18.4417,18.3653,18.434,910000.0
2013-02-08 09:30:00,24.14,24.19,24.02,24.1,80900.0,18.4264,18.4646,18.3348,18.3959,80900.0
2013-02-08 10:00:00,24.12,24.17,24.04,24.04,158300.0,18.4111,18.4493,18.3501,18.3501,158300.0
2013-02-08 11:00:00,24.05,24.05,23.98,23.99,228300.0,18.3577,18.3577,18.3043,18.3119,228300.0
2013-02-08 12:00:00,23.99,24.02,23.92,24.02,133900.0,18.3119,18.3348,18.2585,18.3348,133900.0
2013-02-08 13:00:00,24.02,24.06,24.0,24.06,76200.0,18.3348,18.3653,18.3195,18.3653,76200.0
2013-02-08 14:00:00,24.06,24.11,24.05,24.07,90500.0,18.3653,18.4035,18.3577,18.373,90500.0
2013-02-08 15:00:00,24.08,24.13,24.04,24.13,494300.0,18.3806,18.4188,18.3501,18.4188,494300.0
2013-02-11 09:30:00,24.04,24.11,23.94,24.08,139700.0,18.3501,18.4035,18.2737,18.3806,139700.0
2013-02-11 10:00:00,24.09,24.11,23.98,24.08,383300.0,18.3882,18.4035,18.3043,18.3806,383300.0
2013-02-11 11:00:00,24.08,24.14,24.06,24.1,102600.0,18.3806,18.4264,18.3653,18.3959,102600.0
2013-02-11 12:00:00,24.11,24.13,24.09,24.1,70300.0,18.4035,18.4188,18.3882,18.3959,70300.0
2013-02-11 13:00:00,24.1,24.13,24.04,24.07,169700.0,18.3959,18.4188,18.3501,18.373,169700.0
2013-02-11 14:00:00,24.08,24.18,24.05,24.11,277700.0,18.3806,18.4569,18.3577,18.4035,277700.0
2013-02-11 15:00:00,24.11,24.19,24.09,24.12,442200.0,18.4035,18.4646,18.3882,18.4111,442200.0
2013-02-12 09:30:00,24.15,24.24,24.11,24.22,342300.0,18.434,18.5027,18.4035,18.4875,342300.0
2013-02-12 10:00:00,24.23,24.46,24.23,24.45,407600.0,18.4951,18.6707,18.4951,18.663,407600.0
2013-02-12 11:00:00,24.46,24.49,24.39,24.47,385900.0,18.6707,18.6936,18.6172,18.6783,385900.0
2013-02-12 12:00:00,24.47,24.56,24.44,24.47,423100.0,18.6783,18.747,18.6554,18.6783,423100.0
2013-02-12 13:00:00,24.47,24.48,24.39,24.39,148100.0,18.6783,18.6859,18.6172,18.6172,148100.0
2013-02-12 14:00:00,24.4,24.41,24.25,24.25,205000.0,18.6249,18.6325,18.5104,18.5104,205000.0
2013-02-12 15:00:00,24.25,24.26,24.22,24.24,520300.0,18.5104,18.518,18.4875,18.5027,520300.0
2013-02-13 09:30:00,24.21,24.29,24.1,24.14,184200.0,18.4798,18.5409,18.3959,18.4264,184200.0
2013-02-13 10:00:00,24.14,24.26,24.12,24.21,483600.0,18.4264,18.518,18.4111,18.4798,483600.0
2013-02-13 11:00:00,24.2,24.33,24.15,24.26,341300.0,18.4722,18.5714,18.434,18.518,341300.0
2013-02-13 12:00:00,24.26,24.35,24.2,24.22,299700.0,18.518,18.5867,18.4722,18.4875,299700.0
2013-02-13 13:00:00,24.22,24.22,24.17,24.19,142500.0,18.4875,18.4875,18.4493,18.4646,142500.0
2013-02-13 14:00:00,24.19,24.26,24.1,24.11,312800.0,18.4646,18.518,18.3959,18.4035,312800.0
2013-02-13 15:00:00,24.12,24.16,24.05,24.12,766100.0,18.4111,18.4417,18.3577,18.4111,766100.0
2013-02-14 09:30:00,24.04,24.15,23.89,24.1,171700.0,18.3501,18.434,18.2356,18.3959,171700.0
2013-02-14 10:00:00,24.09,24.21,24.03,24.15,473800.0,18.3882,18.4798,18.3424,18.434,473800.0
2013-02-14 11:00:00,24.15,24.16,24.0,24.03,394600.0,18.434,18.4417,18.3195,18.3424,394600.0
2013-02-14 12:00:00,24.04,24.07,23.99,24.05,251500.0,18.3501,18.373,18.3119,18.3577,251500.0
2013-02-14 13:00:00,24.05,24.12,23.98,23.99,355400.0,18.3577,18.4111,18.3043,18.3119,355400.0
2013-02-14 14:00:00,23.99,24.06,23.91,23.92,514800.0,18.3119,18.3653,18.2508,18.2585,514800.0
2013-02-14 15:00:00,23.92,23.97,23.87,23.89,858500.0,18.2585,18.2966,18.2203,18.2356,858500.0
2013-02-15 09:30:00,24.0,24.02,23.89,23.99,618600.0,18.3195,18.3348,18.2356,18.3119,618600.0
2013-02-15 10:00:00,24.0,24.09,23.9,23.99,436000.0,18.3195,18.3882,18.2432,18.3119,436000.0
2013-02-15 11:00:00,23.99,24.03,23.86,23.87,403700.0,18.3119,18.3424,18.2127,18.2203,403700.0
2013-02-15 12:00:00,23.86,23.9,23.83,23.9,238000.0,18.2127,18.2432,18.1898,18.2432,238000.0
2013-02-15 13:00:00,23.9,23.96,23.87,23.94,219200.0,18.2432,18.289,18.2203,18.2737,219200.0
2013-02-15 14:00:00,23.94,23.96,23.88,23.96,269000.0,18.2737,18.289,18.2279,18.289,269000.0
2013-02-15 15:00:00,23.95,23.97,23.9,23.92,665600.0,18.2814,18.2966,18.2432,18.2585,665600.0
2013-02-19 09:30:00,24.0,24.1,23.94,23.99,196100.0,18.3195,18.3959,18.2737,18.3119,196100.0
2013-02-19 10:00:00,23.98,24.08,23.98,24.08,476800.0,18.3043,18.3806,18.3043,18.3806,476800.0
2013-02-19 11:00:00,24.09,24.24,24.08,24.18,460200.0,18.3882,18.5027,18.3806,18.4569,460200.0
2013-02-19 12:00:00,24.18,24.36,24.11,24.34,388800.0,18.4569,18.5943,18.4035,18.5791,388800.0
2013-02-19 13:00:00,24.34,24.43,24.33,24.39,481100.0,18.5791,18.6478,18.5714,18.6172,481100.0
2013-02-19 14:00:00,24.39,24.43,24.33,24.39,414800.0,18.6172,18.6478,18.5714,18.6172,414800.0
2013-02-19 15:00:00,24.39,24.56,24.37,24.52,1275900.0,18.6172,18.747,18.602,18.7165,1275900.0
2013-02-20 09:30:00,24.5,24.5,24.38,24.43,327100.0,18.7012,18.7012,18.6096,18.6478,327100.0
2013-02-20 10:00:00,24.43,24.43,24.31,24.32,369000.0,18.6478,18.6478,18.5562,18.5638,369000.0
2013-02-20 11:00:00,24.32,24.45,24.3,24.4,467600.0,18.5638,18.663,18.5485,18.6249,467600.0
2013-02-20 12:00:00,24.4,24.41,24.34,24.39,304900.0,18.6249,18.6325,18.5791,18.6172,304900.0
2013-02-20 13:00:00,24.39,24.41,24.33,24.36,1063700.0,18.6172,18.6325,18.5714,18.5943,1063700.0
2013-02-20 14:00:00,24.36,24.37,24.22,24.23,1158000.0,18.5943,18.602,18.4875,18.4951,1158000.0
2013-02-20 15:00:00,24.22,24.23,24.02,24.03,1246200.0,18.4875,18.4951,18.3348,18.3424,1246200.0
2013-02-21 09:30:00,24.0,24.14,23.88,23.92,520500.0,18.3195,18.4264,18.2279,18.2585,520500.0
2013-02-21 10:00:00,23.92,24.02,23.82,23.99,696400.0,18.2585,18.3348,18.1821,18.3119,696400.0
2013-02-21 11:00:00,23.99,24.05,23.96,24.02,349500.0,18.3119,18.3577,18.289,18.3348,349500.0
2013-02-21 12:00:00,24.02,24.03,23.95,24.01,277900.0,18.3348,18.3424,18.2814,18.3272,277900.0
2013-02-21 13:00:00,24.01,24.02,23.94,23.98,139200.0,18.3272,18.3348,18.2737,18.3043,139200.0
2013-02-21 14:00:00,23.98,23.98,23.91,23.95,115800.0,18.3043,18.3043,18.2508,18.2814,115800.0
2013-02-21 15:00:00,23.96,24.02,23.92,23.96,483100.0,18.289,18.3348,18.2585,18.289,483100.0
2013-02-22 09:30:00,23.99,24.02,23.89,24.02,161800.0,18.3119,18.3348,18.2356,18.3348,161800.0
2013-02-22 10:00:00,24.03,24.06,23.9,23.93,283100.0,18.3424,18.3653,18.2432,18.2661,283100.0
2013-02-22 11:00:00,23.93,24.01,23.88,23.99,215500.0,18.2661,18.3272,18.2279,18.3119,215500.0
2013-02-22 12:00:00,23.99,24.1,23.96,24.0,361600.0,18.3119,18.3959,18.289,18.3195,361600.0
2013-02-22 13:00:00,24.0,24.04,23.99,24.02,196600.0,18.3195,18.3501,18.3119,18.3348,196600.0
2013-02-22 14:00:00,24.02,24.05,24.0,24.02,151100.0,18.3348,18.3577,18.3195,18.3348,151100.0
2013-02-22 15:00:00,24.02,24.04,23.99,24.03,923500.0,18.3348,18.3501,18.3119,18.3424,923500.0
2013-02-25 09:30:00,24.14,24.37,24.05,24.24,192600.0,18.4264,18.602,18.3577,18.5027,192600.0
2013-02-25 10:00:00,24.24,24.37,24.07,24.12,518000.0,18.5027,18.602,18.373,18.4111,518000.0
2013-02-25 11:00:00,24.12,24.17,23.98,24.0,280500.0,18.4111,18.4493,18.3043,18.3195,280500.0
2013-02-25 12:00:00,24.0,24.12,23.99,24.1,185900.0,18.3195,18.4111,18.3119,18.3959,185900.0
2013-02-25 13:00:00,24.1,24.12,23.9,23.9,285800.0,18.3959,18.4111,18.2432,18.2432,285800.0
2013-02-25 14:00:00,23.9,23.95,23.87,23.92,222300.0,18.2432,18.2814,18.2203,18.2585,222300.0
2013-02-25 15:00:00,23.92,23.95,23.64,23.66,509300.0,18.2585,18.2814,18.0447,18.06,509300.0
2013-02-26 09:30:00,23.71,23.9,23.57,23.64,225300.0,18.0982,18.2432,17.9913,18.0447,225300.0
2013-02-26 10:00:00,23.66,23.78,23.54,23.59,386600.0,18.06,18.1516,17.9684,18.0066,386600.0
2013-02-26 11:00:00,23.59,23.6,23.44,23.47,414000.0,18.0066,18.0142,17.8921,17.915,414000.0
2013-02-26 12:00:00,23.46,23.66,23.43,23.62,453700.0,17.9073,18.06,17.8844,18.0295,453700.0
2013-02-26 13:00:00,23.61,23.75,23.57,23.75,487700.0,18.0218,18.1287,17.9913,18.1287,487700.0
2013-02-26 14:00:00,23.75,23.96,23.74,23.92,385900.0,18.1287,18.289,18.1211,18.2585,385900.0
2013-02-26 15:00:00,23.92,24.01,23.83,23.84,1115200.0,18.2585,18.3272,18.1898,18.1974,1115200.0
2013-02-27 09:30:00,23.82,24.25,23.8,24.01,675300.0,18.1821,18.5104,18.1669,18.3272,675300.0
2013-02-27 10:00:00,24.01,24.23,23.97,24.0,823100.0,18.3272,18.4951,18.2966,18.3195,823100.0
2013-02-27 11:00:00,24.0,24.09,23.97,23.99,567100.0,18.3195,18.3882,18.2966,18.3119,567100.0
2013-02-27 12:00:00,24.0,24.06,23.94,24.05,345400.0,18.3195,18.3653,18.2737,18.3577,345400.0
2013-02-27 13:00:00,24.06,24.06,23.96,23.99,403300.0,18.3653,18.3653,18.289,18.3119,403300.0
2013-02-27 14:00:00,23.99,24.07,23.97,24.01,387800.0,18.3119,18.373,18.2966,18.3272,387800.0
2013-02-27 15:00:00,24.02,24.04,23.94,24.0,1127900.0,18.3348,18.3501,18.2737,18.3195,1127900.0
2013-02-28 09:30:00,24.07,24.08,23.87,23.87,228700.0,18.373,18.3806,18.2203,18.2203,228700.0
2013-02-28 10:00:00,23.87,24.07,23.85,24.01,906600.0,18.2203,18.373,18.205,18.3272,906600.0
2013-02-28 11:00:00,24.01,24.28,23.93,24.17,1006400.0,18.3272,18.5333,18.2661,18.4493,1006400.0
2013-02-28 12:00:00,24.16,24.3,24.11,24.14,953800.0,18.4417,18.5485,18.4035,18.4264,953800.0
2013-02-28 13:00:00,24.13,24.19,24.09,24.18,813000.0,18.4188,18.4646,18.3882,18.4569,813000.0
2013-02-28 14:00:00,24.18,24.2,24.06,24.07,936000.0,18.4569,18.4722,18.3653,18.373,936000.0
2013-02-28 15:00:00,24.06,24.06,23.94,23.97,1329200.0,18.3653,18.3653,18.2737,18.2966,1329200.0
2013-03-01 09:30:00,24.03,24.28,23.82,23.87,342000.0,18.3424,18.5333,18.1821,18.2203,342000.0
2013-03-01 10:00:00,23.88,24.02,23.88,24.0,467900.0,18.2279,18.3348,18.2279,18.3195,467900.0
2013-03-01 11:00:00,24.0,24.04,23.91,23.98,440900.0,18.3195,18.3501,18.2508,18.3043,440900.0
2013-03-01 12:00:00,23.98,24.08,23.97,24.0,780800.0,18.3043,18.3806,18.2966,18.3195,780800.0
2013-03-01 13:00:00,24.0,24.04,23.96,24.0,227400.0,18.3195,18.3501,18.289,18.3195,227400.0
2013-03-01 14:00:00,24.0,24.01,23.94,23.97,224000.0,18.3195,18.3272,18.2737,18.2966,224000.0
2013-03-01 15:00:00,23.97,23.99,23.9,23.99,698600.0,18.2966,18.3119,18.2432,18.3119,698600.0
2013-03-04 09:30:00,24.0,24.05,23.93,23.98,97000.0,18.3195,18.3577,18.2661,18.3043,97000.0
2013-03-04 10:00:00,23.98,24.13,23.98,24.04,293900.0,18.3043,18.4188,18.3043,18.3501,293900.0
2013-03-04 11:00:00,24.05,24.11,24.0,24.07,324900.0,18.3577,18.4035,18.3195,18.373,324900.0
2013-03-04 12:00:00,24.07,24.07,23.95,24.0,174700.0,18.373,18.373,18.2814,18.3195,174700.0
2013-03-04 13:00:00,23.99,24.0,23.97,23.97,502100.0,18.3119,18.3195,18.2966,18.2966,502100.0
2013-03-04 14:00:00,23.98,24.06,23.96,24.05,956400.0,18.3043,18.3653,18.289,18.3577,956400.0
2013-03-04 15:00:00,24.05,24.13,24.04,24.12,1213000.0,18.3577,18.4188,18.3501,18.4111,1213000.0
2013-03-05 09:30:00,24.27,24.55,24.25,24.47,433300.0,18.5256,18.7394,18.5104,18.6783,433300.0
2013-03-05 10:00:00,24.48,24.52,24.36,24.38,603600.0,18.6859,18.7165,18.5943,18.6096,603600.0
2013-03-05 11:00:00,24.38,24.41,24.29,24.3,363800.0,18.6096,18.6325,18.5409,18.5485,363800.0
2013-03-05 12:00:00,24.31,24.36,24.2,24.29,512100.0,18.5562,18.5943,18.4722,18.5409,512100.0
2013-03-05 13:00:00,24.28,24.4,24.28,24.4,513000.0,18.5333,18.6249,18.5333,18.6249,513000.0
2013-03-05 14:00:00,24.39,24.52,24.36,24.51,512900.0,18.6172,18.7165,18.5943,18.7088,512900.0
2013-03-05 15:00:00,24.51,24.53,24.45,24.48,1450800.0,18.7088,18.7241,18.663,18.6859,1450800.0
2013-03-06 09:30:00,24.56,24.6,24.46,24.5,255900.0,18.747,18.7775,18.6707,18.7012,255900.0
2013-03-06 10:00:00,24.5,24.61,24.46,24.53,1304700.0,18.7012,18.7852,18.6707,18.7241,1304700.0
2013-03-06 11:00:00,24.53,24.62,24.51,24.54,596500.0,18.7241,18.7928,18.7088,18.7317,596500.0
2013-03-06 12:00:00,24.55,24.68,24.5,24.56,760800.0,18.7394,18.8386,18.7012,18.747,760800.0
2013-03-06 13:00:00,24.56,24.65,24.55,24.6,485800.0,18.747,18.8157,18.7394,18.7775,485800.0
2013-03-06 14:00:00,24.61,24.72,24.59,24.72,942300.0,18.7852,18.8691,18.7699,18.8691,942300.0
2013-03-06 15:00:00,24.72,24.73,24.58,24.59,876200.0,18.8691,18.8768,18.7623,18.7699,876200.0
2013-03-07 09:30:00,24.63,24.74,24.5,24.64,381600.0,18.8004,18.8844,18.7012,18.8081,381600.0
2013-03-07 10:00:00,24.65,24.71,24.58,24.6,352100.0,18.8157,18.8615,18.7623,18.7775,352100.0
2013-03-07 11:00:00,24.59,24.67,24.55,24.66,252300.0,18.7699,18.831,18.7394,18.8233,252300.0
2013-03-07 12:00:00,24.66,24.7,24.59,24.61,174200.0,18.8233,18.8539,18.7699,18.7852,174200.0
2013-03-07 13:00:00,24.61,24.69,24.6,24.66,411900.0,18.7852,18.8462,18.7775,18.8233,411900.0
2013-03-07 14:00:00,24.67,24.67,24.59,24.67,490500.0,18.831,18.831,18.7699,18.831,490500.0
2013-03-07 15:00:00,24.66,24.77,24.66,24.69,941100.0,18.8233,18.9073,18.8233,18.8462,941100.0
2013-03-08 09:30:00,24.74,24.75,24.39,24.42,617200.0,18.8844,18.892,18.6172,18.6401,617200.0
2013-03-08 10:00:00,24.43,24.53,24.41,24.5,483200.0,18.6478,18.7241,18.6325,18.7012,483200.0
2013-03-08 11:00:00,24.5,24.59,24.44,24.58,383600.0,18.7012,18.7699,18.6554,18.7623,383600.0
2013-03-08 12:00:00,24.58,24.65,24.54,24.64,264700.0,18.7623,18.8157,18.7317,18.8081,264700.0
2013-03-08 13:00:00,24.64,24.81,24.62,24.77,353100.0,18.8081,18.9378,18.7928,18.9073,353100.0
2013-03-08 14:00:00,24.77,24.81,24.75,24.81,249500.0,18.9073,18.9378,18.892,18.9378,249500.0
2013-03-08 15:00:00,24.81,24.94,24.81,24.88,1135400.0,18.9378,19.037,18.9378,18.9912,1135400.0
2013-03-11 09:30:00,24.88,24.99,24.83,24.97,168100.0,18.9912,19.0752,18.9531,19.0599,168100.0
2013-03-11 10:00:00,24.97,25.2,24.96,25.2,493700.0,19.0599,19.2355,19.0523,19.2355,493700.0
2013-03-11 11:00:00,25.19,25.28,25.16,25.21,267800.0,19.2279,19.2966,19.205,19.2431,267800.0
2013-03-11 12:00:00,25.21,25.25,25.15,25.23,354100.0,19.2431,19.2737,19.1973,19.2584,354100.0
2013-03-11 13:00:00,25.23,25.26,25.2,25.26,309500.0,19.2584,19.2813,19.2355,19.2813,309500.0
2013-03-11 14:00:00,25.25,25.32,25.25,25.26,467900.0,19.2737,19.3271,19.2737,19.2813,467900.0
2013-03-11 15:00:00,25.26,25.26,25.14,25.2,862900.0,19.2813,19.2813,19.1897,19.2355,862900.0
2013-03-12 09:30:00,25.23,25.3,25.11,25.26,458000.0,19.2584,19.3118,19.1668,19.2813,458000.0
2013-03-12 10:00:00,25.26,25.31,25.06,25.06,390200.0,19.2813,19.3195,19.1286,19.1286,390200.0
2013-03-12 11:00:00,25.07,25.14,25.03,25.12,585000.0,19.1363,19.1897,19.1057,19.1744,585000.0
2013-03-12 12:00:00,25.12,25.21,25.09,25.19,433100.0,19.1744,19.2431,19.1515,19.2279,433100.0
2013-03-12 13:00:00,25.19,25.23,25.15,25.22,351400.0,19.2279,19.2584,19.1973,19.2508,351400.0
2013-03-12 14:00:00,25.22,25.37,25.21,25.34,457800.0,19.2508,19.3653,19.2431,19.3424,457800.0
2013-03-12 15:00:00,25.34,25.38,25.28,25.34,782400.0,19.3424,19.3729,19.2966,19.3424,782400.0
2013-03-13 09:30:00,25.35,25.42,25.24,25.32,249300.0,19.35,19.4034,19.266,19.3271,249300.0
2013-03-13 10:00:00,25.33,25.54,25.33,25.54,563500.0,19.3347,19.495,19.3347,19.495,563500.0
2013-03-13 11:00:00,25.53,25.54,25.35,25.45,570200.0,19.4874,19.495,19.35,19.4263,570200.0
2013-03-13 12:00:00,25.45,25.48,25.32,25.37,383900.0,19.4263,19.4492,19.3271,19.3653,383900.0
2013-03-13 13:00:00,25.37,25.47,25.37,25.44,183100.0,19.3653,19.4416,19.3653,19.4187,183100.0
2013-03-13 14:00:00,25.43,25.45,25.35,25.36,339200.0,19.4111,19.4263,19.35,19.3576,339200.0
2013-03-13 15:00:00,25.37,25.43,25.33,25.37,618500.0,19.3653,19.4111,19.3347,19.3653,618500.0
2013-03-14 09:30:00,25.44,25.54,25.33,25.54,229300.0,19.4187,19.495,19.3347,19.495,229300.0
2013-03-14 10:00:00,25.54,25.64,25.47,25.58,667800.0,19.495,19.5714,19.4416,19.5256,667800.0
2013-03-14 11:00:00,25.57,25.62,25.5,25.5,434700.0,19.5179,19.5561,19.4645,19.4645,434700.0
2013-03-14 12:00:00,25.51,25.65,25.48,25.62,582700.0,19.4721,19.579,19.4492,19.5561,582700.0
2013-03-14 13:00:00,25.62,25.69,25.6,25.66,591600.0,19.5561,19.6095,19.5408,19.5866,591600.0
2013-03-14 14:00:00,25.66,25.87,25.66,25.81,748500.0,19.5866,19.7469,19.5866,19.7011,748500.0
2013-03-14 15:00:00,25.81,25.87,25.75,25.87,1286900.0,19.7011,19.7469,19.6553,19.7469,1286900.0
2013-03-15 09:30:00,25.78,26.0,25.66,25.93,879500.0,19.6782,19.8462,19.5866,19.7927,879500.0
2013-03-15 10:00:00,25.93,26.16,25.86,26.11,718900.0,19.7927,19.9683,19.7393,19.9301,718900.0
2013-03-15 11:00:00,26.11,26.3,26.09,26.3,619300.0,19.9301,20.0752,19.9149,20.0752,619300.0
2013-03-15 12:00:00,26.3,26.34,26.11,26.13,814300.0,20.0752,20.1057,19.9301,19.9454,814300.0
2013-03-15 13:00:00,26.13,26.26,26.13,26.21,467900.0,19.9454,20.0446,19.9454,20.0065,467900.0
2013-03-15 14:00:00,26.21,26.21,26.01,26.06,608600.0,20.0065,20.0065,19.8538,19.892,608600.0
2013-03-15 15:00:00,26.06,26.14,26.03,26.09,1058500.0,19.892,19.953,19.8691,19.9149,1058500.0
2013-03-18 09:30:00,25.9,26.08,25.78,26.06,234900.0,19.7698,19.9072,19.6782,19.892,234900.0
2013-03-18 10:00:00,26.07,26.31,26.03,26.25,971300.0,19.8996,20.0828,19.8691,20.037,971300.0
2013-03-18 11:00:00,26.25,26.35,26.21,26.3,490900.0,20.037,20.1133,20.0065,20.0752,490900.0
2013-03-18 12:00:00,26.3,26.35,26.26,26.35,299500.0,20.0752,20.1133,20.0446,20.1133,299500.0
2013-03-18 13:00:00,26.34,26.39,26.32,26.33,268300.0,20.1057,20.1439,20.0904,20.0981,268300.0
2013-03-18 14:00:00,26.34,26.4,26.29,26.29,393500.0,20.1057,20.1515,20.0675,20.0675,393500.0
2013-03-18 15:00:00,26.29,26.33,26.05,26.11,1082600.0,20.0675,20.0981,19.8843,19.9301,1082600.0
2013-03-19 09:30:00,26.15,26.24,25.94,26.03,226500.0,19.9607,20.0294,19.8004,19.8691,226500.0
2013-03-19 10:00:00,26.04,26.08,25.95,26.0,452300.0,19.8767,19.9072,19.808,19.8462,452300.0
2013-03-19 11:00:00,26.0,26.04,25.79,25.81,375400.0,19.8462,19.8767,19.6859,19.7011,375400.0
2013-03-19 12:00:00,25.82,25.99,25.8,25.94,252500.0,19.7088,19.8385,19.6935,19.8004,252500.0
2013-03-19 13:00:00,25.93,25.97,25.85,25.94,302700.0,19.7927,19.8233,19.7317,19.8004,302700.0
2013-03-19 14:00:00,25.94,26.01,25.9,25.93,480300.0,19.8004,19.8538,19.7698,19.7927,480300.0
2013-03-19 15:00:00,25.94,26.01,25.87,25.99,1091100.0,19.8004,19.8538,19.7469,19.8385,1091100.0
2013-03-20 09:30:00,26.1,26.13,25.98,25.99,489600.0,19.9225,19.9454,19.8309,19.8385,489600.0
2013-03-20 10:00:00,25.99,26.02,25.92,25.98,1110500.0,19.8385,19.8614,19.7851,19.8309,1110500.0
2013-03-20 11:00:00,25.99,26.03,25.97,25.98,482800.0,19.8385,19.8691,19.8233,19.8309,482800.0
2013-03-20 12:00:00,25.98,26.04,25.93,26.0,379500.0,19.8309,19.8767,19.7927,19.8462,379500.0
2013-03-20 13:00:00,26.0,26.0,25.95,26.0,200900.0,19.8462,19.8462,19.808,19.8462,200900.0
2013-03-20 14:00:00,25.99,26.12,25.97,26.03,499700.0,19.8385,19.9378,19.8233,19.8691,499700.0
2013-03-20 15:00:00,26.03,26.07,25.96,25.98,1479700.0,19.8691,19.8996,19.8156,19.8309,1479700.0
2013-03-21 09:30:00,25.86,26.07,25.85,26.04,160100.0,19.7393,19.8996,19.7317,19.8767,160100.0
2013-03-21 10:00:00,26.03,26.12,25.91,25.96,390600.0,19.8691,19.9378,19.7775,19.8156,390600.0
2013-03-21 11:00:00,25.96,26.13,25.89,26.08,315100.0,19.8156,19.9454,19.7622,19.9072,315100.0
2013-03-21 12:00:00,26.08,26.12,26.01,26.02,178400.0,19.9072,19.9378,19.8538,19.8614,178400.0
2013-03-21 13:00:00,26.02,26.04,25.87,25.98,256800.0,19.8614,19.8767,19.7469,19.8309,256800.0
2013-03-21 14:00:00,25.97,25.97,25.79,25.86,401600.0,19.8233,19.8233,19.6859,19.7393,401600.0
2013-03-21 15:00:00,25.85,25.89,25.71,25.74,967000.0,19.7317,19.7622,19.6248,19.6477,967000.0
2013-03-22 09:30:00,25.75,25.94,25.74,25.91,189500.0,19.6553,19.8004,19.6477,19.7775,189500.0
2013-03-22 10:00:00,25.91,25.95,25.79,25.83,166900.0,19.7775,19.808,19.6859,19.7164,166900.0
2013-03-22 11:00:00,25.83,25.93,25.81,25.82,278100.0,19.7164,19.7927,19.7011,19.7088,278100.0
2013-03-22 12:00:00,25.82,25.83,25.71,25.71,210300.0,19.7088,19.7164,19.6248,19.6248,210300.0
2013-03-22 13:00:00,25.71,25.71,25.59,25.68,311800.0,19.6248,19.6248,19.5332,19.6019,311800.0
2013-03-22 14:00:00,25.68,25.78,25.67,25.77,212600.0,19.6019,19.6782,19.5943,19.6706,212600.0
2013-03-22 15:00:00,25.77,25.81,25.75,25.79,471700.0,19.6706,19.7011,19.6553,19.6859,471700.0
2013-03-25 09:30:00,25.92,26.01,25.91,26.0,141200.0,19.7851,19.8538,19.7775,19.8462,141200.0
2013-03-25 10:00:00,26.0,26.04,25.81,25.82,268000.0,19.8462,19.8767,19.7011,19.7088,268000.0
2013-03-25 11:00:00,25.81,25.92,25.73,25.89,274100.0,19.7011,19.7851,19.6401,19.7622,274100.0
2013-03-25 12:00:00,25.9,25.91,25.66,25.66,259100.0,19.7698,19.7775,19.5866,19.5866,259100.0
2013-03-25 13:00:00,25.66,25.66,25.5,25.64,633000.0,19.5866,19.5866,19.4645,19.5714,633000.0
2013-03-25 14:00:00,25.64,25.76,25.62,25.73,408000.0,19.5714,19.663,19.5561,19.6401,408000.0
2013-03-25 15:00:00,25.73,25.73,25.62,25.71,740800.0,19.6401,19.6401,19.5561,19.6248,740800.0
2013-03-26 09:30:00,25.87,25.97,25.85,25.89,159400.0,19.7469,19.8233,19.7317,19.7622,159400.0
2013-03-26 10:00:00,25.89,25.94,25.78,25.81,388700.0,19.7622,19.8004,19.6782,19.7011,388700.0
2013-03-26 11:00:00,25.82,25.82,25.62,25.7,588000.0,19.7088,19.7088,19.5561,19.6172,588000.0
2013-03-26 12:00:00,25.71,25.85,25.7,25.8,266800.0,19.6248,19.7317,19.6172,19.6935,266800.0
2013-03-26 13:00:00,25.8,25.83,25.79,25.82,155900.0,19.6935,19.7164,19.6859,19.7088,155900.0
2013-03-26 14:00:00,25.82,25.88,25.78,25.79,190400.0,19.7088,19.7546,19.6782,19.6859,190400.0
2013-03-26 15:00:00,25.79,25.83,25.78,25.81,617600.0,19.6859,19.7164,19.6782,19.7011,617600.0
2013-03-27 09:30:00,25.62,25.79,25.59,25.77,100200.0,19.5561,19.6859,19.5332,19.6706,100200.0
2013-03-27 10:00:00,25.77,26.12,25.77,26.1,889700.0,19.6706,19.9378,19.6706,19.9225,889700.0
2013-03-27 11:00:00,26.11,26.23,26.07,26.08,521400.0,19.9301,20.0217,19.8996,19.9072,521400.0
2013-03-27 12:00:00,26.08,26.1,26.0,26.02,292600.0,19.9072,19.9225,19.8462,19.8614,292600.0
2013-03-27 13:00:00,26.02,26.08,26.0,26.06,297400.0,19.8614,19.9072,19.8462,19.892,297400.0
2013-03-27 14:00:00,26.07,26.18,26.06,26.14,336200.0,19.8996,19.9836,19.892,19.953,336200.0
2013-03-27 15:00:00,26.14,26.25,26.13,26.24,963900.0,19.953,20.037,19.9454,20.0294,963900.0
2013-03-28 09:30:00,26.31,26.33,26.22,26.23,220500.0,20.0828,20.0981,20.0141,20.0217,220500.0
2013-03-28 10:00:00,26.23,26.44,26.22,26.44,427300.0,20.0217,20.182,20.0141,20.182,427300.0
2013-03-28 11:00:00,26.43,26.44,26.29,26.33,263400.0,20.1744,20.182,20.0675,20.0981,263400.0
2013-03-28 12:00:00,26.32,26.34,26.24,26.32,293000.0,20.0904,20.1057,20.0294,20.0904,293000.0
2013-03-28 13:00:00,26.32,26.33,26.25,26.3,184600.0,20.0904,20.0981,20.037,20.0752,184600.0
2013-03-28 14:00:00,26.3,26.37,26.29,26.37,280200.0,20.0752,20.1286,20.0675,20.1286,280200.0
2013-03-28 15:00:00,26.36,26.51,26.29,26.48,1224600.0,20.121,20.2355,20.0675,20.2126,1224600.0
2013-04-01 09:30:00,26.41,26.54,26.39,26.47,108800.0,20.1591,20.2584,20.1439,20.2049,108800.0
2013-04-01 10:00:00,26.48,26.51,26.34,26.42,367400.0,20.2126,20.2355,20.1057,20.1668,367400.0
2013-04-01 11:00:00,26.42,26.44,26.32,26.33,285600.0,20.1668,20.182,20.0904,20.0981,285600.0
2013-04-01 12:00:00,26.33,26.4,26.3,26.39,141100.0,20.0981,20.1515,20.0752,20.1439,141100.0
2013-04-01 13:00:00,26.38,26.45,26.37,26.42,96400.0,20.1362,20.1897,20.1286,20.1668,96400.0
2013-04-01 14:00:00,26.41,26.5,26.41,26.48,172300.0,20.1591,20.2278,20.1591,20.2126,172300.0
2013-04-01 15:00:00,26.48,26.51,26.41,26.51,566000.0,20.2126,20.2355,20.1591,20.2355,566000.0
2013-04-02 09:30:00,26.6,26.76,26.54,26.73,388500.0,20.3041,20.4263,20.2584,20.4034,388500.0
2013-04-02 10:00:00,26.72,26.88,26.7,26.77,365200.0,20.3957,20.5179,20.3805,20.4339,365200.0
2013-04-02 11:00:00,26.77,26.87,26.77,26.81,289600.0,20.4339,20.5102,20.4339,20.4644,289600.0
2013-04-02 12:00:00,26.82,26.82,26.76,26.77,384200.0,20.4721,20.4721,20.4263,20.4339,384200.0
2013-04-02 13:00:00,26.78,26.78,26.63,26.69,413000.0,20.4415,20.4415,20.327,20.3728,413000.0
2013-04-02 14:00:00,26.69,26.74,26.66,26.68,501200.0,20.3728,20.411,20.3499,20.3652,501200.0
2013-04-02 15:00:00,26.68,26.68,26.53,26.62,707600.0,20.3652,20.3652,20.2507,20.3194,707600.0
2013-04-03 09:30:00,26.69,26.7,26.46,26.47,132300.0,20.3728,20.3805,20.1973,20.2049,132300.0
2013-04-03 10:00:00,26.47,26.63,26.32,26.49,559000.0,20.2049,20.327,20.0904,20.2202,559000.0
2013-04-03 11:00:00,26.5,26.53,26.45,26.53,354700.0,20.2278,20.2507,20.1897,20.2507,354700.0
2013-04-03 12:00:00,26.53,26.53,26.35,26.39,193800.0,20.2507,20.2507,20.1133,20.1439,193800.0
2013-04-03 13:00:00,26.39,26.4,26.25,26.27,503200.0,20.1439,20.1515,20.037,20.0523,503200.0
2013-04-03 14:00:00,26.27,26.55,26.25,26.47,479000.0,20.0523,20.266,20.037,20.2049,479000.0
2013-04-03 15:00:00,26.47,26.47,26.23,26.35,890100.0,20.2049,20.2049,20.0217,20.1133,890100.0
2013-04-04 09:30:00,26.33,26.53,26.33,26.48,205900.0,20.0981,20.2507,20.0981,20.2126,205900.0
2013-04-04 10:00:00,26.49,26.6,26.33,26.52,329100.0,20.2202,20.3041,20.0981,20.2431,329100.0
2013-04-04 11:00:00,26.53,26.64,26.41,26.41,324300.0,20.2507,20.3347,20.1591,20.1591,324300.0
2013-04-04 12:00:00,26.42,26.49,26.33,26.43,258800.0,20.1668,20.2202,20.0981,20.1744,258800.0
2013-04-04 13:00:00,26.43,26.43,26.32,26.38,160300.0,20.1744,20.1744,20.0904,20.1362,160300.0
2013-04-04 14:00:00,26.38,26.41,26.31,26.32,266600.0,20.1362,20.1591,20.0828,20.0904,266600.0
2013-04-04 15:00:00,26.31,26.39,26.26,26.39,618900.0,20.0828,20.1439,20.0446,20.1439,618900.0
2013-04-05 09:30:00,26.09,26.38,26.07,26.34,106400.0,19.9149,20.1362,19.8996,20.1057,106400.0
2013-04-05 10:00:00,26.33,26.37,26.2,26.37,326300.0,20.0981,20.1286,19.9988,20.1286,326300.0
2013-04-05 11:00:00,26.37,26.55,26.37,26.4,322300.0,20.1286,20.266,20.1286,20.1515,322300.0
2013-04-05 12:00:00,26.4,26.44,26.36,26.39,220300.0,20.1515,20.182,20.121,20.1439,220300.0
2013-04-05 13:00:00,26.4,26.44,26.32,26.32,153400.0,20.1515,20.182,20.0904,20.0904,153400.0
2013-04-05 14:00:00,26.33,26.36,26.29,26.31,200200.0,20.0981,20.121,20.0675,20.0828,200200.0
2013-04-05 15:00:00,26.31,26.4,26.23,26.34,515500.0,20.0828,20.1515,20.0217,20.1057,515500.0
2013-04-08 09:30:00,26.47,26.48,26.34,26.44,86200.0,20.2049,20.2126,20.1057,20.182,86200.0
2013-04-08 10:00:00,26.43,26.5,26.26,26.48,192600.0,20.1744,20.2278,20.0446,20.2126,192600.0
2013-04-08 11:00:00,26.49,26.52,26.43,26.46,181100.0,20.2202,20.2431,20.1744,20.1973,181100.0
2013-04-08 12:00:00,26.46,26.59,26.45,26.55,326400.0,20.1973,20.2965,20.1897,20.266,326400.0
2013-04-08 13:00:00,26.55,26.59,26.52,26.55,140200.0,20.266,20.2965,20.2431,20.266,140200.0
2013-04-08 14:00:00,26.55,26.61,26.52,26.59,153700.0,20.266,20.3118,20.2431,20.2965,153700.0
2013-04-08 15:00:00,26.58,26.77,26.58,26.75,609200.0,20.2889,20.4339,20.2889,20.4186,609200.0
2013-04-09 09:30:00,26.82,26.82,26.68,26.76,358600.0,20.4721,20.4721,20.3652,20.4263,358600.0
2013-04-09 10:00:00,26.76,26.92,26.74,26.85,340600.0,20.4263,20.5484,20.411,20.495,340600.0
2013-04-09 11:00:00,26.85,27.07,26.85,27.04,469400.0,20.495,20.6629,20.495,20.64,469400.0
2013-04-09 12:00:00,27.04,27.09,26.98,27.0,243600.0,20.64,20.6782,20.5942,20.6095,243600.0
2013-04-09 13:00:00,27.0,27.08,26.95,27.06,200700.0,20.6095,20.6705,20.5713,20.6553,200700.0
2013-04-09 14:00:00,27.06,27.07,26.96,26.98,263400.0,20.6553,20.6629,20.5789,20.5942,263400.0
2013-04-09 15:00:00,26.99,27.01,26.92,26.94,913200.0,20.6018,20.6171,20.5484,20.5637,913200.0
2013-04-10 09:30:00,27.07,27.11,26.98,27.06,104000.0,20.6629,20.6934,20.5942,20.6553,104000.0
2013-04-10 10:00:00,27.07,27.1,26.97,27.04,508600.0,20.6629,20.6858,20.5866,20.64,508600.0
2013-04-10 11:00:00,27.05,27.12,27.03,27.1,595100.0,20.6476,20.7011,20.6324,20.6858,595100.0
2013-04-10 12:00:00,27.1,27.21,27.05,27.13,351000.0,20.6858,20.7698,20.6476,20.7087,351000.0
2013-04-10 13:00:00,27.12,27.16,27.06,27.15,684200.0,20.7011,20.7316,20.6553,20.724,684200.0
2013-04-10 14:00:00,27.15,27.2,27.08,27.12,478400.0,20.724,20.7621,20.6705,20.7011,478400.0
2013-04-10 15:00:00,27.12,27.2,27.08,27.2,873300.0,20.7011,20.7621,20.6705,20.7621,873300.0
2013-04-11 09:30:00,27.15,27.19,26.98,27.02,273400.0,20.724,20.7545,20.5942,20.6247,273400.0
2013-04-11 10:00:00,27.02,27.3,27.0,27.25,467500.0,20.6247,20.8385,20.6095,20.8003,467500.0
2013-04-11 11:00:00,27.25,27.32,27.18,27.19,259200.0,20.8003,20.8537,20.7469,20.7545,259200.0
2013-04-11 12:00:00,27.19,27.23,27.14,27.18,174000.0,20.7545,20.785,20.7163,20.7469,174000.0
2013-04-11 13:00:00,27.19,27.2,27.12,27.12,334000.0,20.7545,20.7621,20.7011,20.7011,334000.0
2013-04-11 14:00:00,27.13,27.21,27.1,27.18,375700.0,20.7087,20.7698,20.6858,20.7469,375700.0
2013-04-11 15:00:00,27.18,27.32,27.12,27.27,767900.0,20.7469,20.8537,20.7011,20.8156,767900.0
2013-04-12 09:30:00,27.11,27.24,27.05,27.08,151300.0,20.6934,20.7927,20.6476,20.6705,151300.0
2013-04-12 10:00:00,27.09,27.2,27.05,27.05,317100.0,20.6782,20.7621,20.6476,20.6476,317100.0
2013-04-12 11:00:00,27.05,27.13,26.96,27.13,271900.0,20.6476,20.7087,20.5789,20.7087,271900.0
2013-04-12 12:00:00,27.13,27.13,27.05,27.11,160600.0,20.7087,20.7087,20.6476,20.6934,160600.0
2013-04-12 13:00:00,27.12,27.19,27.1,27.15,162200.0,20.7011,20.7545,20.6858,20.724,162200.0
2013-04-12 14:00:00,27.14,27.16,27.11,27.12,153900.0,20.7163,20.7316,20.6934,20.7011,153900.0
2013-04-12 15:00:00,27.11,27.16,27.11,27.14,309000.0,20.6934,20.7316,20.6934,20.7163,309000.0
2013-04-15 09:30:00,27.04,27.08,26.98,27.08,120900.0,20.64,20.6705,20.5942,20.6705,120900.0
2013-04-15 10:00:00,27.08,27.1,27.01,27.06,408500.0,20.6705,20.6858,20.6171,20.6553,408500.0
2013-04-15 11:00:00,27.06,27.08,26.85,26.86,258400.0,20.6553,20.6705,20.495,20.5026,258400.0
2013-04-15 12:00:00,26.85,26.86,26.64,26.68,254200.0,20.495,20.5026,20.3347,20.3652,254200.0
2013-04-15 13:00:00,26.69,26.76,26.67,26.73,147700.0,20.3728,20.4263,20.3576,20.4034,147700.0
2013-04-15 14:00:00,26.72,26.74,26.62,26.63,252500.0,20.3957,20.411,20.3194,20.327,252500.0
2013-04-15 15:00:00,26.63,26.69,26.38,26.39,794500.0,20.327,20.3728,20.1362,20.1439,794500.0
2013-04-16 09:30:00,26.58,26.73,26.45,26.55,161800.0,20.2889,20.4034,20.1897,20.266,161800.0
2013-04-16 10:00:00,26.56,26.67,26.51,26.61,248300.0,20.2736,20.3576,20.2355,20.3118,248300.0
2013-04-16 11:00:00,26.61,26.75,26.59,26.75,170700.0,20.3118,20.4186,20.2965,20.4186,170700.0
2013-04-16 12:00:00,26.75,26.81,26.71,26.8,122700.0,20.4186,20.4644,20.3881,20.4568,122700.0
2013-04-16 13:00:00,26.8,26.82,26.74,26.74,430700.0,20.4568,20.4721,20.411,20.411,430700.0
2013-04-16 14:00:00,26.74,26.77,26.7,26.7,172700.0,20.411,20.4339,20.3805,20.3805,172700.0
2013-04-16 15:00:00,26.71,26.8,26.71,26.77,616700.0,20.3881,20.4568,20.3881,20.4339,616700.0
2013-04-17 09:30:00,26.64,26.64,26.34,26.54,290500.0,20.3347,20.3347,20.1057,20.2584,290500.0
2013-04-17 10:00:00,26.54,26.54,26.22,26.22,767900.0,20.2584,20.2584,20.0141,20.0141,767900.0
2013-04-17 11:00:00,26.22,26.44,26.21,26.39,302400.0,20.0141,20.182,20.0065,20.1439,302400.0
2013-04-17 12:00:00,26.38,26.41,26.23,26.41,349400.0,20.1362,20.1591,20.0217,20.1591,349400.0
2013-04-17 13:00:00,26.4,26.43,26.3,26.32,397900.0,20.1515,20.1744,20.0752,20.0904,397900.0
2013-04-17 14:00:00,26.32,26.41,26.3,26.41,243400.0,20.0904,20.1591,20.0752,20.1591,243400.0
2013-04-17 15:00:00,26.41,26.49,26.38,26.39,532900.0,20.1591,20.2202,20.1362,20.1439,532900.0
2013-04-18 09:30:00,26.44,26.44,26.27,26.32,220200.0,20.182,20.182,20.0523,20.0904,220200.0
2013-04-18 10:00:00,26.31,26.46,26.23,26.43,358300.0,20.0828,20.1973,20.0217,20.1744,358300.0
2013-04-18 11:00:00,26.43,26.69,26.43,26.66,437100.0,20.1744,20.3728,20.1744,20.3499,437100.0
2013-04-18 12:00:00,26.66,26.68,26.61,26.66,348300.0,20.3499,20.3652,20.3118,20.3499,348300.0
2013-04-18 13:00:00,26.67,26.81,26.67,26.8,393100.0,20.3576,20.4644,20.3576,20.4568,393100.0
2013-04-18 14:00:00,26.8,26.8,26.56,26.58,492000.0,20.4568,20.4568,20.2736,20.2889,492000.0
2013-04-18 15:00:00,26.59,26.68,26.57,26.65,632400.0,20.2965,20.3652,20.2812,20.3423,632400.0
2013-04-19 09:30:00,26.86,27.03,26.78,26.88,464200.0,20.5026,20.6324,20.4415,20.5179,464200.0
2013-04-19 10:00:00,26.88,26.96,26.84,26.94,376400.0,20.5179,20.5789,20.4873,20.5637,376400.0
2013-04-19 11:00:00,26.94,27.25,26.94,27.17,390800.0,20.5637,20.8003,20.5637,20.7392,390800.0
2013-04-19 12:00:00,27.17,27.21,26.95,26.95,236000.0,20.7392,20.7698,20.5713,20.5713,236000.0
2013-04-19 13:00:00,26.95,26.97,26.88,26.88,206600.0,20.5713,20.5866,20.5179,20.5179,206600.0
2013-04-19 14:00:00,26.89,27.01,26.86,26.98,357500.0,20.5255,20.6171,20.5026,20.5942,357500.0
2013-04-19 15:00:00,26.99,27.27,26.98,27.26,1224000.0,20.6018,20.8156,20.5942,20.8079,1224000.0
2013-04-22 09:30:00,27.3,27.36,27.15,27.16,176300.0,20.8385,20.8843,20.724,20.7316,176300.0
2013-04-22 10:00:00,27.16,27.32,27.04,27.31,350000.0,20.7316,20.8537,20.64,20.8461,350000.0
2013-04-22 11:00:00,27.32,27.35,27.22,27.35,233600.0,20.8537,20.8766,20.7774,20.8766,233600.0
2013-04-22 12:00:00,27.35,27.4,27.27,27.28,173600.0,20.8766,20.9148,20.8156,20.8232,173600.0
2013-04-22 13:00:00,27.28,27.35,27.26,27.3,140100.0,20.8232,20.8766,20.8079,20.8385,140100.0
2013-04-22 14:00:00,27.29,27.46,27.29,27.41,346500.0,20.8308,20.9606,20.8308,20.9224,346500.0
2013-04-22 15:00:00,27.41,27.42,27.37,27.4,630000.0,20.9224,20.9301,20.8919,20.9148,630000.0
2013-04-23 09:30:00,27.47,27.5,27.36,27.42,139500.0,20.9682,20.9911,20.8843,20.9301,139500.0
2013-04-23 10:00:00,27.42,27.49,27.36,27.42,216700.0,20.9301,20.9835,20.8843,20.9301,216700.0
2013-04-23 11:00:00,27.42,27.53,27.42,27.46,206200.0,20.9301,21.014,20.9301,20.9606,206200.0
2013-04-23 12:00:00,27.45,27.55,27.44,27.51,302400.0,20.953,21.0293,20.9453,20.9988,302400.0
2013-04-23 13:00:00,27.5,27.59,27.34,27.55,399800.0,20.9911,21.0598,20.869,21.0293,399800.0
2013-04-23 14:00:00,27.56,27.56,27.45,27.47,271700.0,21.0369,21.0369,20.953,20.9682,271700.0
2013-04-23 15:00:00,27.47,27.51,27.44,27.49,567800.0,20.9682,20.9988,20.9453,20.9835,567800.0
2013-04-24 09:30:00,27.57,27.65,27.36,27.46,137900.0,21.0446,21.1056,20.8843,20.9606,137900.0
2013-04-24 10:00:00,27.47,27.71,27.44,27.68,543000.0,20.9682,21.1514,20.9453,21.1285,543000.0
2013-04-24 11:00:00,27.68,27.73,27.63,27.68,282600.0,21.1285,21.1667,21.0904,21.1285,282600.0
2013-04-24 12:00:00,27.68,27.75,27.66,27.73,174200.0,21.1285,21.182,21.1133,21.1667,174200.0
2013-04-24 13:00:00,27.73,27.9,27.7,27.7,290700.0,21.1667,21.2965,21.1438,21.1438,290700.0
2013-04-24 14:00:00,27.7,27.84,27.69,27.82,321200.0,21.1438,21.2507,21.1362,21.2354,321200.0
2013-04-24 15:00:00,27.81,27.92,27.8,27.87,853200.0,21.2278,21.3117,21.2201,21.2736,853200.0
2013-04-25 09:30:00,27.99,28.01,27.79,27.86,147600.0,21.3652,21.3804,21.2125,21.2659,147600.0
2013-04-25 10:00:00,27.87,28.17,27.85,28.11,779100.0,21.2736,21.5026,21.2583,21.4568,779100.0
2013-04-25 11:00:00,28.11,28.11,27.85,27.95,378000.0,21.4568,21.4568,21.2583,21.3346,378000.0
2013-04-25 12:00:00,27.96,28.03,27.94,27.99,283500.0,21.3423,21.3957,21.327,21.3652,283500.0
2013-04-25 13:00:00,27.99,28.02,27.94,27.98,407500.0,21.3652,21.3881,21.327,21.3575,407500.0
2013-04-25 14:00:00,27.98,28.01,27.94,27.98,262900.0,21.3575,21.3804,21.327,21.3575,262900.0
2013-04-25 15:00:00,27.98,28.03,27.94,27.99,782800.0,21.3575,21.3957,21.327,21.3652,782800.0
2013-04-26 09:30:00,27.93,28.0,27.77,28.0,131400.0,21.3194,21.3728,21.1972,21.3728,131400.0
2013-04-26 10:00:00,28.01,28.02,27.85,27.88,422800.0,21.3804,21.3881,21.2583,21.2812,422800.0
2013-04-26 11:00:00,27.88,27.95,27.82,27.84,259800.0,21.2812,21.3346,21.2354,21.2507,259800.0
2013-04-26 12:00:00,27.83,27.9,27.82,27.88,212600.0,21.243,21.2965,21.2354,21.2812,212600.0
2013-04-26 13:00:00,27.89,28.01,27.87,27.95,110400.0,21.2888,21.3804,21.2736,21.3346,110400.0
2013-04-26 14:00:00,27.95,27.99,27.9,27.94,134500.0,21.3346,21.3652,21.2965,21.327,134500.0
2013-04-26 15:00:00,27.93,28.02,27.91,27.93,591500.0,21.3194,21.3881,21.3041,21.3194,591500.0
2013-04-29 09:30:00,27.89,27.98,27.84,27.92,227300.0,21.3803,21.4493,21.3419,21.4033,227300.0
2013-04-29 10:00:00,27.94,28.18,27.89,28.09,609600.0,21.4186,21.6026,21.3803,21.5336,609600.0
2013-04-29 11:00:00,28.1,28.1,27.94,27.98,209200.0,21.5412,21.5412,21.4186,21.4493,209200.0
2013-04-29 12:00:00,27.98,28.02,27.93,27.95,198100.0,21.4493,21.4799,21.4109,21.4263,198100.0
2013-04-29 13:00:00,27.95,28.01,27.91,27.96,158500.0,21.4263,21.4722,21.3956,21.4339,158500.0
2013-04-29 14:00:00,27.96,28.0,27.94,27.99,156300.0,21.4339,21.4646,21.4186,21.4569,156300.0
2013-04-29 15:00:00,27.98,27.99,27.9,27.94,581200.0,21.4493,21.4569,21.3879,21.4186,581200.0
2013-04-30 09:30:00,28.0,28.1,27.93,27.94,176400.0,21.4646,21.5412,21.4109,21.4186,176400.0
2013-04-30 10:00:00,27.96,28.05,27.84,27.99,176600.0,21.4339,21.5029,21.3419,21.4569,176600.0
2013-04-30 11:00:00,28.0,28.07,27.97,28.05,166200.0,21.4646,21.5182,21.4416,21.5029,166200.0
2013-04-30 12:00:00,28.06,28.07,27.9,27.9,207500.0,21.5106,21.5182,21.3879,21.3879,207500.0
2013-04-30 13:00:00,27.9,27.95,27.87,27.91,237400.0,21.3879,21.4263,21.3649,21.3956,237400.0
2013-04-30 14:00:00,27.91,27.92,27.79,27.9,227600.0,21.3956,21.4033,21.3036,21.3879,227600.0
2013-04-30 15:00:00,27.9,27.91,27.69,27.86,1153900.0,21.3879,21.3956,21.2269,21.3573,1153900.0
2013-05-01 09:30:00,27.86,27.93,27.77,27.8,138600.0,21.3573,21.4109,21.2883,21.3113,138600.0
2013-05-01 10:00:00,27.81,27.91,27.71,27.91,243000.0,21.3189,21.3956,21.2423,21.3956,243000.0
2013-05-01 11:00:00,27.91,27.97,27.71,27.74,362200.0,21.3956,21.4416,21.2423,21.2653,362200.0
2013-05-01 12:00:00,27.75,27.8,27.66,27.66,212200.0,21.2729,21.3113,21.2039,21.2039,212200.0
2013-05-01 13:00:00,27.66,27.78,27.66,27.7,624200.0,21.2039,21.2959,21.2039,21.2346,624200.0
2013-05-01 14:00:00,27.69,27.8,27.64,27.65,621000.0,21.2269,21.3113,21.1886,21.1963,621000.0
2013-05-01 15:00:00,27.65,27.7,27.55,27.61,602100.0,21.1963,21.2346,21.1196,21.1656,602100.0
2013-05-02 09:30:00,27.69,27.73,27.47,27.64,400500.0,21.2269,21.2576,21.0583,21.1886,400500.0
2013-05-02 10:00:00,27.64,27.75,27.39,27.45,402200.0,21.1886,21.2729,20.997,21.043,402200.0
2013-05-02 11:00:00,27.44,27.57,27.41,27.42,390600.0,21.0353,21.1349,21.0123,21.02,390600.0
2013-05-02 12:00:00,27.42,27.45,27.21,27.24,568400.0,21.02,21.043,20.859,20.882,568400.0
2013-05-02 13:00:00,27.23,27.28,27.04,27.12,570800.0,20.8743,20.9126,20.7287,20.79,570800.0
2013-05-02 14:00:00,27.12,27.15,27.05,27.07,670900.0,20.79,20.813,20.7363,20.7517,670900.0
2013-05-02 15:00:00,27.08,27.18,27.07,27.13,868000.0,20.7593,20.836,20.7517,20.7976,868000.0
2013-05-03 09:30:00,27.34,27.69,27.3,27.6,197400.0,20.9586,21.2269,20.928,21.1579,197400.0
2013-05-03 10:00:00,27.6,27.71,27.57,27.66,333400.0,21.1579,21.2423,21.1349,21.2039,333400.0
2013-05-03 11:00:00,27.67,27.7,27.59,27.66,301000.0,21.2116,21.2346,21.1503,21.2039,301000.0
2013-05-03 12:00:00,27.66,27.67,27.58,27.6,300700.0,21.2039,21.2116,21.1426,21.1579,300700.0
2013-05-03 13:00:00,27.6,27.6,27.54,27.55,295100.0,21.1579,21.1579,21.112,21.1196,295100.0
2013-05-03 14:00:00,27.55,27.58,27.43,27.55,654500.0,21.1196,21.1426,21.0276,21.1196,654500.0
2013-05-03 15:00:00,27.55,27.64,27.5,27.6,569300.0,21.1196,21.1886,21.0813,21.1579,569300.0
2013-05-06 09:30:00,27.64,27.69,27.37,27.48,158200.0,21.1886,21.2269,20.9816,21.066,158200.0
2013-05-06 10:00:00,27.46,27.67,27.46,27.58,473300.0,21.0506,21.2116,21.0506,21.1426,473300.0
2013-05-06 11:00:00,27.57,27.68,27.56,27.62,478100.0,21.1349,21.2193,21.1273,21.1733,478100.0
2013-05-06 12:00:00,27.62,27.65,27.55,27.64,255800.0,21.1733,21.1963,21.1196,21.1886,255800.0
2013-05-06 13:00:00,27.64,27.66,27.61,27.63,203900.0,21.1886,21.2039,21.1656,21.1809,203900.0
2013-05-06 14:00:00,27.63,27.76,27.62,27.66,821700.0,21.1809,21.2806,21.1733,21.2039,821700.0
2013-05-06 15:00:00,27.66,27.69,27.62,27.63,880600.0,21.2039,21.2269,21.1733,21.1809,880600.0
2013-05-07 09:30:00,27.66,27.69,27.16,27.68,912300.0,21.2039,21.2269,20.8206,21.2193,912300.0
2013-05-07 10:00:00,27.68,27.73,27.4,27.41,584700.0,21.2193,21.2576,21.0046,21.0123,584700.0
2013-05-07 11:00:00,27.41,27.49,27.39,27.41,625500.0,21.0123,21.0736,20.997,21.0123,625500.0
2013-05-07 12:00:00,27.41,27.51,27.33,27.33,315300.0,21.0123,21.089,20.951,20.951,315300.0
2013-05-07 13:00:00,27.33,27.44,27.27,27.41,360600.0,20.951,21.0353,20.905,21.0123,360600.0
2013-05-07 14:00:00,27.41,27.46,27.3,27.35,467200.0,21.0123,21.0506,20.928,20.9663,467200.0
2013-05-07 15:00:00,27.34,27.39,27.3,27.38,915200.0,20.9586,20.997,20.928,20.9893,915200.0
2013-05-08 09:30:00,27.32,27.4,27.12,27.13,401800.0,20.9433,21.0046,20.79,20.7976,401800.0
2013-05-08 10:00:00,27.13,27.38,27.02,27.1,736300.0,20.7976,20.9893,20.7133,20.7747,736300.0
2013-05-08 11:00:00,27.1,27.27,27.1,27.26,530200.0,20.7747,20.905,20.7747,20.8973,530200.0
2013-05-08 12:00:00,27.26,27.28,27.12,27.18,264400.0,20.8973,20.9126,20.79,20.836,264400.0
2013-05-08 13:00:00,27.18,27.25,27.13,27.15,240600.0,20.836,20.8896,20.7976,20.813,240600.0
2013-05-08 14:00:00,27.14,27.16,26.94,27.04,403200.0,20.8053,20.8206,20.652,20.7287,403200.0
2013-05-08 15:00:00,27.03,27.25,27.03,27.21,1008600.0,20.721,20.8896,20.721,20.859,1008600.0
2013-05-09 09:30:00,27.21,27.3,27.15,27.15,139300.0,20.859,20.928,20.813,20.813,139300.0
2013-05-09 10:00:00,27.15,27.25,27.02,27.04,788500.0,20.813,20.8896,20.7133,20.7287,788500.0
2013-05-09 11:00:00,27.03,27.06,26.92,27.0,415200.0,20.721,20.744,20.6367,20.698,415200.0
2013-05-09 12:00:00,27.0,27.09,27.0,27.09,329900.0,20.698,20.767,20.698,20.767,329900.0
2013-05-09 13:00:00,27.08,27.24,27.08,27.18,284500.0,20.7593,20.882,20.7593,20.836,284500.0
2013-05-09 14:00:00,27.17,27.18,26.96,26.96,332600.0,20.8283,20.836,20.6673,20.6673,332600.0
2013-05-09 15:00:00,26.96,27.03,26.81,26.86,1058800.0,20.6673,20.721,20.5523,20.5907,1058800.0
2013-05-10 09:30:00,26.93,26.96,26.7,26.91,346900.0,20.6443,20.6673,20.468,20.629,346900.0
2013-05-10 10:00:00,26.9,26.99,26.71,26.77,463800.0,20.6213,20.6903,20.4757,20.5217,463800.0
2013-05-10 11:00:00,26.77,26.89,26.75,26.76,234600.0,20.5217,20.6137,20.5063,20.514,234600.0
2013-05-10 12:00:00,26.76,26.83,26.75,26.8,211700.0,20.514,20.5677,20.5063,20.5447,211700.0
2013-05-10 13:00:00,26.81,26.97,26.79,26.97,232900.0,20.5523,20.675,20.537,20.675,232900.0
2013-05-10 14:00:00,26.96,27.12,26.91,27.05,850700.0,20.6673,20.79,20.629,20.7363,850700.0
2013-05-10 15:00:00,27.04,27.2,27.04,27.2,724600.0,20.7287,20.8513,20.7287,20.8513,724600.0
2013-05-13 09:30:00,27.07,27.23,27.03,27.1,334500.0,20.7517,20.8743,20.721,20.7747,334500.0
2013-05-13 10:00:00,27.1,27.22,27.03,27.13,265100.0,20.7747,20.8666,20.721,20.7976,265100.0
2013-05-13 11:00:00,27.13,27.18,27.04,27.11,328900.0,20.7976,20.836,20.7287,20.7823,328900.0
2013-05-13 12:00:00,27.11,27.25,27.1,27.24,144000.0,20.7823,20.8896,20.7747,20.882,144000.0
2013-05-13 13:00:00,27.24,27.32,27.14,27.2,204000.0,20.882,20.9433,20.8053,20.8513,204000.0
2013-05-13 14:00:00,27.19,27.33,27.15,27.33,259300.0,20.8436,20.951,20.813,20.951,259300.0
2013-05-13 15:00:00,27.32,27.34,27.16,27.2,593900.0,20.9433,20.9586,20.8206,20.8513,593900.0
2013-05-14 09:30:00,27.2,27.44,27.2,27.41,157800.0,20.8513,21.0353,20.8513,21.0123,157800.0
2013-05-14 10:00:00,27.41,27.63,27.41,27.57,466600.0,21.0123,21.1809,21.0123,21.1349,466600.0
2013-05-14 11:00:00,27.58,27.69,27.57,27.65,240000.0,21.1426,21.2269,21.1349,21.1963,240000.0
2013-05-14 12:00:00,27.65,27.7,27.6,27.63,162000.0,21.1963,21.2346,21.1579,21.1809,162000.0
2013-05-14 13:00:00,27.63,27.66,27.48,27.52,297000.0,21.1809,21.2039,21.066,21.0966,297000.0
2013-05-14 14:00:00,27.51,27.58,27.48,27.54,331400.0,21.089,21.1426,21.066,21.112,331400.0
2013-05-14 15:00:00,27.55,27.67,27.53,27.66,884300.0,21.1196,21.2116,21.1043,21.2039,884300.0
2013-05-15 09:30:00,27.5,27.75,27.49,27.64,291100.0,21.0813,21.2729,21.0736,21.1886,291100.0
2013-05-15 10:00:00,27.64,27.76,27.53,27.66,264100.0,21.1886,21.2806,21.1043,21.2039,264100.0
2013-05-15 11:00:00,27.66,28.01,27.65,28.0,604000.0,21.2039,21.4722,21.1963,21.4646,604000.0
2013-05-15 12:00:00,28.0,28.17,27.95,28.1,943200.0,21.4646,21.5949,21.4263,21.5412,943200.0
2013-05-15 13:00:00,28.11,28.11,27.92,27.94,531500.0,21.5489,21.5489,21.4033,21.4186,531500.0
2013-05-15 14:00:00,27.95,28.03,27.85,27.92,617100.0,21.4263,21.4876,21.3496,21.4033,617100.0
2013-05-15 15:00:00,27.92,28.05,27.89,28.02,936000.0,21.4033,21.5029,21.3803,21.4799,936000.0
2013-05-16 09:30:00,27.88,27.93,27.75,27.82,150700.0,21.3726,21.4109,21.2729,21.3266,150700.0
2013-05-16 10:00:00,27.82,27.85,27.69,27.83,284900.0,21.3266,21.3496,21.2269,21.3343,284900.0
2013-05-16 11:00:00,27.83,27.94,27.8,27.91,193900.0,21.3343,21.4186,21.3113,21.3956,193900.0
2013-05-16 12:00:00,27.91,28.04,27.89,27.91,378300.0,21.3956,21.4952,21.3803,21.3956,378300.0
2013-05-16 13:00:00,27.9,27.95,27.85,27.88,232700.0,21.3879,21.4263,21.3496,21.3726,232700.0
2013-05-16 14:00:00,27.88,27.93,27.87,27.9,237200.0,21.3726,21.4109,21.3649,21.3879,237200.0
2013-05-16 15:00:00,27.9,27.92,27.69,27.72,826600.0,21.3879,21.4033,21.2269,21.2499,826600.0
2013-05-17 09:30:00,27.74,27.94,27.72,27.92,199900.0,21.2653,21.4186,21.2499,21.4033,199900.0
2013-05-17 10:00:00,27.91,28.13,27.88,28.11,564900.0,21.3956,21.5642,21.3726,21.5489,564900.0
2013-05-17 11:00:00,28.1,28.11,27.81,27.9,537100.0,21.5412,21.5489,21.3189,21.3879,537100.0
2013-05-17 12:00:00,27.89,27.89,27.81,27.83,407400.0,21.3803,21.3803,21.3189,21.3343,407400.0
2013-05-17 13:00:00,27.82,27.92,27.78,27.91,178700.0,21.3266,21.4033,21.2959,21.3956,178700.0
2013-05-17 14:00:00,27.92,28.08,27.91,28.03,477400.0,21.4033,21.5259,21.3956,21.4876,477400.0
2013-05-17 15:00:00,28.04,28.09,27.98,28.0,601900.0,21.4952,21.5336,21.4493,21.4646,601900.0
2013-05-20 09:30:00,27.97,28.28,27.96,28.11,302100.0,21.4416,21.6792,21.4339,21.5489,302100.0
2013-05-20 10:00:00,28.12,28.34,28.08,28.31,396300.0,21.5566,21.7252,21.5259,21.7022,396300.0
2013-05-20 11:00:00,28.31,28.31,28.18,28.25,296700.0,21.7022,21.7022,21.6026,21.6562,296700.0
2013-05-20 12:00:00,28.25,28.3,28.17,28.23,325000.0,21.6562,21.6946,21.5949,21.6409,325000.0
2013-05-20 13:00:00,28.24,28.24,28.07,28.13,245500.0,21.6486,21.6486,21.5182,21.5642,245500.0
2013-05-20 14:00:00,28.12,28.13,28.0,28.0,251200.0,21.5566,21.5642,21.4646,21.4646,251200.0
2013-05-20 15:00:00,28.0,28.11,28.0,28.09,549100.0,21.4646,21.5489,21.4646,21.5336,549100.0
2013-05-21 09:30:00,28.07,28.29,27.99,28.26,138500.0,21.5182,21.6869,21.4569,21.6639,138500.0
2013-05-21 10:00:00,28.26,28.26,27.94,27.96,232100.0,21.6639,21.6639,21.4186,21.4339,232100.0
2013-05-21 11:00:00,27.95,28.04,27.94,28.01,216500.0,21.4263,21.4952,21.4186,21.4722,216500.0
2013-05-21 12:00:00,28.01,28.19,28.01,28.18,164000.0,21.4722,21.6102,21.4722,21.6026,164000.0
2013-05-21 13:00:00,28.18,28.31,28.18,28.22,168000.0,21.6026,21.7022,21.6026,21.6332,168000.0
2013-05-21 14:00:00,28.22,28.23,28.11,28.14,301900.0,21.6332,21.6409,21.5489,21.5719,301900.0
2013-05-21 15:00:00,28.14,28.23,28.13,28.19,585300.0,21.5719,21.6409,21.5642,21.6102,585300.0
2013-05-22 09:30:00,28.11,28.56,28.06,28.46,254400.0,21.5489,21.8939,21.5106,21.8172,254400.0
2013-05-22 10:00:00,28.46,28.67,28.39,28.45,601600.0,21.8172,21.9782,21.7636,21.8095,601600.0
2013-05-22 11:00:00,28.45,28.54,28.39,28.5,206400.0,21.8095,21.8785,21.7636,21.8479,206400.0
2013-05-22 12:00:00,28.5,28.5,28.28,28.35,170400.0,21.8479,21.8479,21.6792,21.7329,170400.0
2013-05-22 13:00:00,28.36,28.37,28.1,28.11,272600.0,21.7406,21.7482,21.5412,21.5489,272600.0
2013-05-22 14:00:00,28.12,28.16,27.86,27.97,455400.0,21.5566,21.5872,21.3573,21.4416,455400.0
2013-05-22 15:00:00,27.97,27.97,27.65,27.77,661700.0,21.4416,21.4416,21.1963,21.2883,661700.0
2013-05-23 09:30:00,27.57,27.64,27.37,27.44,522600.0,21.1349,21.1886,20.9816,21.0353,522600.0
2013-05-23 10:00:00,27.45,27.59,27.23,27.26,803200.0,21.043,21.1503,20.8743,20.8973,803200.0
2013-05-23 11:00:00,27.27,27.59,27.26,27.55,650700.0,20.905,21.1503,20.8973,21.1196,650700.0
2013-05-23 12:00:00,27.55,27.83,27.55,27.64,382900.0,21.1196,21.3343,21.1196,21.1886,382900.0
2013-05-23 13:00:00,27.64,27.66,27.41,27.59,363500.0,21.1886,21.2039,21.0123,21.1503,363500.0
2013-05-23 14:00:00,27.59,27.88,27.57,27.87,404800.0,21.1503,21.3726,21.1349,21.3649,404800.0
2013-05-23 15:00:00,27.87,27.93,27.7,27.81,726800.0,21.3649,21.4109,21.2346,21.3189,726800.0
2013-05-24 09:30:00,27.65,27.65,27.32,27.32,142700.0,21.1963,21.1963,20.9433,20.9433,142700.0
2013-05-24 10:00:00,27.32,27.35,27.21,27.26,410400.0,20.9433,20.9663,20.859,20.8973,410400.0
2013-05-24 11:00:00,27.27,27.34,27.14,27.26,387800.0,20.905,20.9586,20.8053,20.8973,387800.0
2013-05-24 12:00:00,27.26,27.32,27.17,27.26,276300.0,20.8973,20.9433,20.8283,20.8973,276300.0
2013-05-24 13:00:00,27.26,27.28,27.14,27.14,204800.0,20.8973,20.9126,20.8053,20.8053,204800.0
2013-05-24 14:00:00,27.14,27.2,27.1,27.12,267000.0,20.8053,20.8513,20.7747,20.79,267000.0
2013-05-24 15:00:00,27.11,27.18,27.01,27.18,682900.0,20.7823,20.836,20.7057,20.836,682900.0
2013-05-28 09:30:00,26.71,26.84,26.14,26.47,1772000.0,20.4757,20.5753,20.0387,20.2917,1772000.0
2013-05-28 10:00:00,26.47,26.82,26.39,26.39,1607600.0,20.2917,20.56,20.2304,20.2304,1607600.0
2013-05-28 11:00:00,26.39,26.39,25.96,26.09,1718100.0,20.2304,20.2304,19.9007,20.0004,1718100.0
2013-05-28 12:00:00,26.09,26.22,25.99,26.03,853500.0,20.0004,20.1,19.9237,19.9544,853500.0
2013-05-28 13:00:00,26.03,26.08,25.73,25.85,811200.0,19.9544,19.9927,19.7244,19.8164,811200.0
2013-05-28 14:00:00,25.85,26.06,25.8,26.03,1303300.0,19.8164,19.9774,19.7781,19.9544,1303300.0
2013-05-28 15:00:00,26.03,26.22,25.87,26.16,2183300.0,19.9544,20.1,19.8317,20.0541,2183300.0
2013-05-29 09:30:00,26.07,26.09,25.9,26.0,664300.0,19.9851,20.0004,19.8547,19.9314,664300.0
2013-05-29 10:00:00,25.99,26.03,25.79,25.79,747000.0,19.9237,19.9544,19.7704,19.7704,747000.0
2013-05-29 11:00:00,25.79,25.8,25.65,25.77,527300.0,19.7704,19.7781,19.6631,19.7551,527300.0
2013-05-29 12:00:00,25.76,25.86,25.72,25.72,475500.0,19.7474,19.8241,19.7168,19.7168,475500.0
2013-05-29 13:00:00,25.73,25.93,25.69,25.89,632100.0,19.7244,19.8777,19.6938,19.8471,632100.0
2013-05-29 14:00:00,25.89,25.94,25.87,25.91,527300.0,19.8471,19.8854,19.8317,19.8624,527300.0
2013-05-29 15:00:00,25.91,26.02,25.88,25.91,698900.0,19.8624,19.9467,19.8394,19.8624,698900.0
2013-05-30 09:30:00,25.99,26.3,25.83,26.27,258900.0,19.9237,20.1614,19.8011,20.1384,258900.0
2013-05-30 10:00:00,26.26,26.3,25.83,25.89,1036600.0,20.1307,20.1614,19.8011,19.8471,1036600.0
2013-05-30 11:00:00,25.89,25.92,25.82,25.89,349200.0,19.8471,19.8701,19.7934,19.8471,349200.0
2013-05-30 12:00:00,25.89,25.92,25.85,25.89,251300.0,19.8471,19.8701,19.8164,19.8471,251300.0
2013-05-30 13:00:00,25.89,25.93,25.83,25.86,371800.0,19.8471,19.8777,19.8011,19.8241,371800.0
2013-05-30 14:00:00,25.86,25.89,25.73,25.75,319100.0,19.8241,19.8471,19.7244,19.7398,319100.0
2013-05-30 15:00:00,25.75,25.77,25.63,25.67,1114800.0,19.7398,19.7551,19.6478,19.6784,1114800.0
2013-05-31 09:30:00,25.56,25.93,25.56,25.82,140400.0,19.5941,19.8777,19.5941,19.7934,140400.0
2013-05-31 10:00:00,25.85,25.92,25.71,25.89,336200.0,19.8164,19.8701,19.7091,19.8471,336200.0
2013-05-31 11:00:00,25.88,26.07,25.86,26.01,411800.0,19.8394,19.9851,19.8241,19.9391,411800.0
2013-05-31 12:00:00,26.01,26.01,25.88,25.88,157400.0,19.9391,19.9391,19.8394,19.8394,157400.0
2013-05-31 13:00:00,25.88,26.0,25.83,25.88,229700.0,19.8394,19.9314,19.8011,19.8394,229700.0
2013-05-31 14:00:00,25.87,25.92,25.67,25.68,275400.0,19.8317,19.8701,19.6784,19.6861,275400.0
2013-05-31 15:00:00,25.67,25.81,25.53,25.54,684600.0,19.6784,19.7857,19.5711,19.5788,684600.0
2013-06-03 09:30:00,25.49,25.5,25.21,25.29,307900.0,19.5404,19.5481,19.3258,19.3871,307900.0
2013-06-03 10:00:00,25.3,25.69,25.3,25.63,684500.0,19.3948,19.6938,19.3948,19.6478,684500.0
2013-06-03 11:00:00,25.63,25.65,25.48,25.61,393000.0,19.6478,19.6631,19.5328,19.6324,393000.0
2013-06-03 12:00:00,25.61,25.66,25.49,25.55,255300.0,19.6324,19.6708,19.5404,19.5864,255300.0
2013-06-03 13:00:00,25.55,25.62,25.45,25.49,222500.0,19.5864,19.6401,19.5098,19.5404,222500.0
2013-06-03 14:00:00,25.48,25.55,25.38,25.43,273800.0,19.5328,19.5864,19.4561,19.4944,273800.0
2013-06-03 15:00:00,25.44,25.56,25.36,25.51,743900.0,19.5021,19.5941,19.4408,19.5558,743900.0
2013-06-04 09:30:00,25.43,25.47,25.21,25.3,259100.0,19.4944,19.5251,19.3258,19.3948,259100.0
2013-06-04 10:00:00,25.3,25.33,25.19,25.22,852600.0,19.3948,19.4178,19.3105,19.3335,852600.0
2013-06-04 11:00:00,25.22,25.22,25.0,25.1,716900.0,19.3335,19.3335,19.1648,19.2415,716900.0
2013-06-04 12:00:00,25.09,25.1,24.96,25.0,681900.0,19.2338,19.2415,19.1341,19.1648,681900.0
2013-06-04 13:00:00,25.0,25.16,24.96,24.98,599800.0,19.1648,19.2875,19.1341,19.1495,599800.0
2013-06-04 14:00:00,24.97,25.19,24.93,25.07,577100.0,19.1418,19.3105,19.1111,19.2185,577100.0
2013-06-04 15:00:00,25.07,25.24,25.06,25.19,1315700.0,19.2185,19.3488,19.2108,19.3105,1315700.0
2013-06-05 09:30:00,25.14,25.22,24.93,25.06,214300.0,19.2721,19.3335,19.1111,19.2108,214300.0
2013-06-05 10:00:00,25.07,25.25,25.01,25.25,452100.0,19.2185,19.3565,19.1725,19.3565,452100.0
2013-06-05 11:00:00,25.25,25.26,25.11,25.15,442500.0,19.3565,19.3641,19.2491,19.2798,442500.0
2013-06-05 12:00:00,25.15,25.2,25.08,25.09,244700.0,19.2798,19.3181,19.2261,19.2338,244700.0
2013-06-05 13:00:00,25.1,25.25,25.07,25.23,251800.0,19.2415,19.3565,19.2185,19.3411,251800.0
2013-06-05 14:00:00,25.23,25.25,25.09,25.16,340300.0,19.3411,19.3565,19.2338,19.2875,340300.0
2013-06-05 15:00:00,25.15,25.3,25.08,25.25,968000.0,19.2798,19.3948,19.2261,19.3565,968000.0
2013-06-06 09:30:00,25.26,25.69,25.24,25.55,438600.0,19.3641,19.6938,19.3488,19.5864,438600.0
2013-06-06 10:00:00,25.55,25.72,25.54,25.67,794700.0,19.5864,19.7168,19.5788,19.6784,794700.0
2013-06-06 11:00:00,25.67,25.67,25.45,25.48,274200.0,19.6784,19.6784,19.5098,19.5328,274200.0
2013-06-06 12:00:00,25.47,25.49,25.24,25.27,243100.0,19.5251,19.5404,19.3488,19.3718,243100.0
2013-06-06 13:00:00,25.27,25.67,25.27,25.67,427100.0,19.3718,19.6784,19.3718,19.6784,427100.0
2013-06-06 14:00:00,25.68,25.78,25.6,25.7,448400.0,19.6861,19.7627,19.6248,19.7014,448400.0
2013-06-06 15:00:00,25.69,25.71,25.56,25.66,981400.0,19.6938,19.7091,19.5941,19.6708,981400.0
2013-06-07 09:30:00,26.74,27.01,26.26,26.97,1298600.0,20.4987,20.7057,20.1307,20.675,1298600.0
2013-06-07 10:00:00,26.96,27.34,26.86,26.99,1663300.0,20.6673,20.9586,20.5907,20.6903,1663300.0
2013-06-07 11:00:00,26.99,27.05,26.94,27.02,610200.0,20.6903,20.7363,20.652,20.7133,610200.0
2013-06-07 12:00:00,27.01,27.02,26.74,26.81,296400.0,20.7057,20.7133,20.4987,20.5523,296400.0
2013-06-07 13:00:00,26.8,26.88,26.76,26.8,265900.0,20.5447,20.606,20.514,20.5447,265900.0
2013-06-07 14:00:00,26.8,26.92,26.65,26.89,346300.0,20.5447,20.6367,20.4297,20.6137,346300.0
2013-06-07 15:00:00,26.89,27.11,26.78,27.1,1351900.0,20.6137,20.7823,20.5293,20.7747,1351900.0
2013-06-10 09:30:00,27.17,27.25,27.1,27.18,456400.0,20.8283,20.8896,20.7747,20.836,456400.0
2013-06-10 10:00:00,27.17,27.33,27.1,27.32,589600.0,20.8283,20.951,20.7747,20.9433,589600.0
2013-06-10 11:00:00,27.32,27.34,27.22,27.25,284100.0,20.9433,20.9586,20.8666,20.8896,284100.0
2013-06-10 12:00:00,27.25,27.3,27.14,27.17,240600.0,20.8896,20.928,20.8053,20.8283,240600.0
2013-06-10 13:00:00,27.16,27.29,27.16,27.25,485800.0,20.8206,20.9203,20.8206,20.8896,485800.0
2013-06-10 14:00:00,27.24,27.27,27.19,27.27,499300.0,20.882,20.905,20.8436,20.905,499300.0
2013-06-10 15:00:00,27.27,27.44,27.24,27.43,1018900.0,20.905,21.0353,20.882,21.0276,1018900.0
2013-06-11 09:30:00,27.09,27.52,27.09,27.45,827800.0,20.767,21.0966,20.767,21.043,827800.0
2013-06-11 10:00:00,27.45,27.45,27.25,27.4,742300.0,21.043,21.043,20.8896,21.0046,742300.0
2013-06-11 11:00:00,27.4,27.55,27.39,27.49,385900.0,21.0046,21.1196,20.997,21.0736,385900.0
2013-06-11 12:00:00,27.48,27.52,27.43,27.48,298900.0,21.066,21.0966,21.0276,21.066,298900.0
2013-06-11 13:00:00,27.47,27.52,27.36,27.43,357400.0,21.0583,21.0966,20.974,21.0276,357400.0
2013-06-11 14:00:00,27.42,27.42,27.28,27.35,451700.0,21.02,21.02,20.9126,20.9663,451700.0
2013-06-11 15:00:00,27.34,27.36,27.1,27.13,746400.0,20.9586,20.974,20.7747,20.7976,746400.0
2013-06-12 09:30:00,27.2,27.31,27.04,27.05,166100.0,20.8513,20.9356,20.7287,20.7363,166100.0
2013-06-12 10:00:00,27.05,27.07,26.67,26.7,660400.0,20.7363,20.7517,20.445,20.468,660400.0
2013-06-12 11:00:00,26.7,26.76,26.56,26.61,352000.0,20.468,20.514,20.3607,20.399,352000.0
2013-06-12 12:00:00,26.61,26.63,26.49,26.62,475900.0,20.399,20.4144,20.307,20.4067,475900.0
2013-06-12 13:00:00,26.62,26.64,26.44,26.46,307200.0,20.4067,20.422,20.2687,20.284,307200.0
2013-06-12 14:00:00,26.46,26.5,26.35,26.46,316600.0,20.284,20.3147,20.1997,20.284,316600.0
2013-06-12 15:00:00,26.46,26.52,26.39,26.43,807700.0,20.284,20.33,20.2304,20.261,807700.0
2013-06-13 09:30:00,26.34,26.49,26.26,26.26,288400.0,20.192,20.307,20.1307,20.1307,288400.0
2013-06-13 10:00:00,26.25,26.4,26.11,26.11,584600.0,20.123,20.238,20.0157,20.0157,584600.0
2013-06-13 11:00:00,26.11,26.17,26.06,26.11,406200.0,20.0157,20.0617,19.9774,20.0157,406200.0
2013-06-13 12:00:00,26.11,26.39,26.1,26.34,458200.0,20.0157,20.2304,20.0081,20.192,458200.0
2013-06-13 13:00:00,26.34,26.34,26.23,26.31,331800.0,20.192,20.192,20.1077,20.169,331800.0
2013-06-13 14:00:00,26.31,26.44,26.3,26.42,397900.0,20.169,20.2687,20.1614,20.2534,397900.0
2013-06-13 15:00:00,26.42,26.79,26.42,26.7,985500.0,20.2534,20.537,20.2534,20.468,985500.0
2013-06-14 09:30:00,26.69,26.88,26.62,26.87,107800.0,20.4603,20.606,20.4067,20.5983,107800.0
2013-06-14 10:00:00,26.87,26.91,26.7,26.71,293800.0,20.5983,20.629,20.468,20.4757,293800.0
2013-06-14 11:00:00,26.7,26.9,26.67,26.83,177200.0,20.468,20.6213,20.445,20.5677,177200.0
2013-06-14 12:00:00,26.83,26.86,26.75,26.81,197100.0,20.5677,20.5907,20.5063,20.5523,197100.0
2013-06-14 13:00:00,26.81,26.82,26.67,26.74,169400.0,20.5523,20.56,20.445,20.4987,169400.0
2013-06-14 14:00:00,26.74,26.97,26.74,26.91,391700.0,20.4987,20.675,20.4987,20.629,391700.0
2013-06-14 15:00:00,26.91,27.02,26.9,27.0,602300.0,20.629,20.7133,20.6213,20.698,602300.0
2013-06-17 09:30:00,26.97,27.16,26.95,27.07,267100.0,20.675,20.8206,20.6597,20.7517,267100.0
2013-06-17 10:00:00,27.09,27.09,26.87,26.96,313600.0,20.767,20.767,20.5983,20.6673,313600.0
2013-06-17 11:00:00,26.96,26.96,26.79,26.8,307800.0,20.6673,20.6673,20.537,20.5447,307800.0
2013-06-17 12:00:00,26.81,26.82,26.7,26.74,192900.0,20.5523,20.56,20.468,20.4987,192900.0
2013-06-17 13:00:00,26.74,26.94,26.73,26.9,289400.0,20.4987,20.652,20.491,20.6213,289400.0
2013-06-17 14:00:00,26.89,26.91,26.7,26.7,414800.0,20.6137,20.629,20.468,20.468,414800.0
2013-06-17 15:00:00,26.7,26.8,26.66,26.76,430100.0,20.468,20.5447,20.4373,20.514,430100.0
2013-06-18 09:30:00,26.8,26.96,26.7,26.7,90900.0,20.5447,20.6673,20.468,20.468,90900.0
2013-06-18 10:00:00,26.7,26.89,26.7,26.86,288800.0,20.468,20.6137,20.468,20.5907,288800.0
2013-06-18 11:00:00,26.85,26.93,26.78,26.79,158700.0,20.583,20.6443,20.5293,20.537,158700.0
2013-06-18 12:00:00,26.81,26.82,26.69,26.7,217300.0,20.5523,20.56,20.4603,20.468,217300.0
2013-06-18 13:00:00,26.71,26.74,26.64,26.69,172600.0,20.4757,20.4987,20.422,20.4603,172600.0
2013-06-18 14:00:00,26.69,26.76,26.67,26.76,295600.0,20.4603,20.514,20.445,20.514,295600.0
2013-06-18 15:00:00,26.76,26.82,26.72,26.79,399700.0,20.514,20.56,20.4833,20.537,399700.0
2013-06-19 09:30:00,26.79,26.9,26.68,26.79,90200.0,20.537,20.6213,20.4527,20.537,90200.0
2013-06-19 10:00:00,26.78,26.83,26.7,26.77,135200.0,20.5293,20.5677,20.468,20.5217,135200.0
2013-06-19 11:00:00,26.77,26.83,26.74,26.81,217600.0,20.5217,20.5677,20.4987,20.5523,217600.0
2013-06-19 12:00:00,26.8,26.91,26.77,26.9,138400.0,20.5447,20.629,20.5217,20.6213,138400.0
2013-06-19 13:00:00,26.9,27.01,26.86,27.0,124300.0,20.6213,20.7057,20.5907,20.698,124300.0
2013-06-19 14:00:00,27.0,27.03,26.62,26.63,781200.0,20.698,20.721,20.4067,20.4144,781200.0
2013-06-19 15:00:00,26.63,26.75,26.35,26.35,1133200.0,20.4144,20.5063,20.1997,20.1997,1133200.0
2013-06-20 09:30:00,26.15,26.15,25.82,25.93,351300.0,20.0464,20.0464,19.7934,19.8777,351300.0
2013-06-20 10:00:00,25.92,25.96,25.52,25.68,577000.0,19.8701,19.9007,19.5634,19.6861,577000.0
2013-06-20 11:00:00,25.68,25.75,25.54,25.72,497000.0,19.6861,19.7398,19.5788,19.7168,497000.0
2013-06-20 12:00:00,25.72,25.83,25.71,25.79,317900.0,19.7168,19.8011,19.7091,19.7704,317900.0
2013-06-20 13:00:00,25.79,25.86,25.68,25.72,424300.0,19.7704,19.8241,19.6861,19.7168,424300.0
2013-06-20 14:00:00,25.71,25.71,25.41,25.42,531400.0,19.7091,19.7091,19.4791,19.4868,531400.0
2013-06-20 15:00:00,25.42,25.51,25.3,25.44,1336200.0,19.4868,19.5558,19.3948,19.5021,1336200.0
2013-06-21 09:30:00,25.63,25.84,25.59,25.61,610900.0,19.6478,19.8087,19.6171,19.6324,610900.0
2013-06-21 10:00:00,25.6,25.7,25.21,25.29,572000.0,19.6248,19.7014,19.3258,19.3871,572000.0
2013-06-21 11:00:00,25.29,25.3,24.88,25.18,701900.0,19.3871,19.3948,19.0728,19.3028,701900.0
2013-06-21 12:00:00,25.2,25.45,25.06,25.45,417600.0,19.3181,19.5098,19.2108,19.5098,417600.0
2013-06-21 13:00:00,25.45,25.51,25.34,25.35,248700.0,19.5098,19.5558,19.4254,19.4331,248700.0
2013-06-21 14:00:00,25.34,25.53,25.3,25.52,321300.0,19.4254,19.5711,19.3948,19.5634,321300.0
2013-06-21 15:00:00,25.51,25.65,25.36,25.43,752700.0,19.5558,19.6631,19.4408,19.4944,752700.0
2013-06-24 09:30:00,25.79,25.8,24.86,25.08,1414300.0,19.7704,19.7781,19.0575,19.2261,1414300.0
2013-06-24 10:00:00,25.07,25.16,24.96,25.12,951900.0,19.2185,19.2875,19.1341,19.2568,951900.0
2013-06-24 11:00:00,25.1,25.36,25.09,25.28,656800.0,19.2415,19.4408,19.2338,19.3795,656800.0
2013-06-24 12:00:00,25.27,25.51,25.26,25.5,512200.0,19.3718,19.5558,19.3641,19.5481,512200.0
2013-06-24 13:00:00,25.51,25.88,25.44,25.72,610700.0,19.5558,19.8394,19.5021,19.7168,610700.0
2013-06-24 14:00:00,25.72,26.1,25.66,25.98,732500.0,19.7168,20.0081,19.6708,19.9161,732500.0
2013-06-24 15:00:00,25.96,26.11,25.91,25.94,1231100.0,19.9007,20.0157,19.8624,19.8854,1231100.0
2013-06-25 09:30:00,26.21,26.45,26.09,26.34,596800.0,20.0924,20.2764,20.0004,20.192,596800.0
2013-06-25 10:00:00,26.35,26.71,26.22,26.68,1046500.0,20.1997,20.4757,20.1,20.4527,1046500.0
2013-06-25 11:00:00,26.67,26.71,26.56,26.59,800900.0,20.445,20.4757,20.3607,20.3837,800900.0
2013-06-25 12:00:00,26.59,26.69,26.57,26.6,574500.0,20.3837,20.4603,20.3684,20.3914,574500.0
2013-06-25 13:00:00,26.58,26.61,26.47,26.5,472600.0,20.376,20.399,20.2917,20.3147,472600.0
2013-06-25 14:00:00,26.5,26.64,26.46,26.46,442000.0,20.3147,20.422,20.284,20.284,442000.0
2013-06-25 15:00:00,26.45,26.65,26.45,26.57,915100.0,20.2764,20.4297,20.2764,20.3684,915100.0
2013-06-26 09:30:00,26.72,27.04,26.66,26.81,195000.0,20.4833,20.7287,20.4373,20.5523,195000.0
2013-06-26 10:00:00,26.83,26.84,26.64,26.64,210100.0,20.5677,20.5753,20.422,20.422,210100.0
2013-06-26 11:00:00,26.63,26.7,26.5,26.68,268500.0,20.4144,20.468,20.3147,20.4527,268500.0
2013-06-26 12:00:00,26.66,26.9,26.66,26.82,353800.0,20.4373,20.6213,20.4373,20.56,353800.0
2013-06-26 13:00:00,26.82,27.0,26.75,26.75,565700.0,20.56,20.698,20.5063,20.5063,565700.0
2013-06-26 14:00:00,26.76,26.83,26.59,26.63,485200.0,20.514,20.5677,20.3837,20.4144,485200.0
2013-06-26 15:00:00,26.63,26.71,26.53,26.55,854700.0,20.4144,20.4757,20.3377,20.353,854700.0
2013-06-27 09:30:00,26.73,26.93,26.73,26.83,189000.0,20.491,20.6443,20.491,20.5677,189000.0
2013-06-27 10:00:00,26.83,26.9,26.58,26.6,451100.0,20.5677,20.6213,20.376,20.3914,451100.0
2013-06-27 11:00:00,26.6,26.72,26.6,26.65,449100.0,20.3914,20.4833,20.3914,20.4297,449100.0
2013-06-27 12:00:00,26.65,26.71,26.57,26.66,397800.0,20.4297,20.4757,20.3684,20.4373,397800.0
2013-06-27 13:00:00,26.66,26.72,26.57,26.71,499900.0,20.4373,20.4833,20.3684,20.4757,499900.0
2013-06-27 14:00:00,26.71,26.82,26.69,26.71,512000.0,20.4757,20.56,20.4603,20.4757,512000.0
2013-06-27 15:00:00,26.71,26.75,26.65,26.7,518500.0,20.4757,20.5063,20.4297,20.468,518500.0
2013-06-28 09:30:00,26.62,26.71,26.51,26.55,156800.0,20.4067,20.4757,20.3224,20.353,156800.0
2013-06-28 10:00:00,26.56,27.0,26.54,26.94,395600.0,20.3607,20.698,20.3454,20.652,395600.0
2013-06-28 11:00:00,26.93,27.11,26.93,27.05,424500.0,20.6443,20.7823,20.6443,20.7363,424500.0
2013-06-28 12:00:00,27.05,27.15,26.96,27.1,392000.0,20.7363,20.813,20.6673,20.7747,392000.0
2013-06-28 13:00:00,27.11,27.2,26.98,26.98,263000.0,20.7823,20.8513,20.6827,20.6827,263000.0
2013-06-28 14:00:00,26.99,27.04,26.88,26.91,217400.0,20.6903,20.7287,20.606,20.629,217400.0
2013-06-28 15:00:00,26.91,26.92,26.7,26.7,1343500.0,20.629,20.6367,20.468,20.468,1343500.0
2013-07-01 09:30:00,26.76,26.77,26.39,26.5,213700.0,20.514,20.5217,20.2304,20.3147,213700.0
2013-07-01 10:00:00,26.46,26.73,26.39,26.52,539800.0,20.284,20.491,20.2304,20.33,539800.0
2013-07-01 11:00:00,26.52,26.76,26.52,26.6,456900.0,20.33,20.514,20.33,20.3914,456900.0
2013-07-01 12:00:00,26.6,26.7,26.55,26.55,333000.0,20.3914,20.468,20.353,20.353,333000.0
2013-07-01 13:00:00,26.55,26.62,26.41,26.42,354000.0,20.353,20.4067,20.2457,20.2534,354000.0
2013-07-01 14:00:00,26.41,26.5,26.28,26.3,436300.0,20.2457,20.3147,20.146,20.1614,436300.0
2013-07-01 15:00:00,26.31,26.4,26.2,26.27,758800.0,20.169,20.238,20.0847,20.1384,758800.0
2013-07-02 09:30:00,26.21,26.54,26.03,26.47,238500.0,20.0924,20.3454,19.9544,20.2917,238500.0
2013-07-02 10:00:00,26.47,26.53,26.32,26.33,358600.0,20.2917,20.3377,20.1767,20.1844,358600.0
2013-07-02 11:00:00,26.32,26.33,26.14,26.31,417500.0,20.1767,20.1844,20.0387,20.169,417500.0
2013-07-02 12:00:00,26.31,26.38,26.26,26.34,343300.0,20.169,20.2227,20.1307,20.192,343300.0
2013-07-02 13:00:00,26.33,26.37,26.17,26.22,270400.0,20.1844,20.215,20.0617,20.1,270400.0
2013-07-02 14:00:00,26.21,26.21,25.99,26.05,310300.0,20.0924,20.0924,19.9237,19.9697,310300.0
2013-07-02 15:00:00,26.05,26.11,25.99,26.08,997800.0,19.9697,20.0157,19.9237,19.9927,997800.0
2013-07-03 09:30:00,26.08,26.23,25.93,25.97,175300.0,19.9927,20.1077,19.8777,19.9084,175300.0
2013-07-03 10:00:00,25.98,26.13,25.93,26.08,371200.0,19.9161,20.0311,19.8777,19.9927,371200.0
2013-07-03 11:00:00,26.07,26.34,26.07,26.34,262500.0,19.9851,20.192,19.9851,20.192,262500.0
2013-07-03 12:00:00,26.34,26.38,26.25,26.27,429700.0,20.192,20.2227,20.123,20.1384,429700.0
2013-07-05 09:30:00,26.36,26.45,26.04,26.24,117400.0,20.2074,20.2764,19.9621,20.1154,117400.0
2013-07-05 10:00:00,26.23,26.23,25.86,25.94,348600.0,20.1077,20.1077,19.8241,19.8854,348600.0
2013-07-05 11:00:00,25.93,26.0,25.81,25.93,213000.0,19.8777,19.9314,19.7857,19.8777,213000.0
2013-07-05 12:00:00,25.94,26.0,25.9,25.95,144300.0,19.8854,19.9314,19.8547,19.8931,144300.0
2013-07-05 13:00:00,25.95,26.01,25.9,25.94,158000.0,19.8931,19.9391,19.8547,19.8854,158000.0
2013-07-05 14:00:00,25.94,26.08,25.93,26.0,231100.0,19.8854,19.9927,19.8777,19.9314,231100.0
2013-07-05 15:00:00,26.01,26.16,25.99,26.16,459600.0,19.9391,20.0541,19.9237,20.0541,459600.0
2013-07-08 09:30:00,26.34,26.59,26.31,26.55,337200.0,20.192,20.3837,20.169,20.353,337200.0
2013-07-08 10:00:00,26.57,26.84,26.5,26.81,662300.0,20.3684,20.5753,20.3147,20.5523,662300.0
2013-07-08 11:00:00,26.8,26.9,26.76,26.89,330400.0,20.5447,20.6213,20.514,20.6137,330400.0
2013-07-08 12:00:00,26.89,27.17,26.88,27.06,449000.0,20.6137,20.8283,20.606,20.744,449000.0
2013-07-08 13:00:00,27.06,27.25,27.05,27.25,365300.0,20.744,20.8896,20.7363,20.8896,365300.0
2013-07-08 14:00:00,27.24,27.31,26.99,27.15,575700.0,20.882,20.9356,20.6903,20.813,575700.0
2013-07-08 15:00:00,27.16,27.23,27.03,27.23,834200.0,20.8206,20.8743,20.721,20.8743,834200.0
2013-07-09 09:30:00,27.41,27.55,27.29,27.33,340900.0,21.0123,21.1196,20.9203,20.951,340900.0
2013-07-09 10:00:00,27.33,27.5,27.23,27.47,574200.0,20.951,21.0813,20.8743,21.0583,574200.0
2013-07-09 11:00:00,27.47,27.64,27.42,27.6,386200.0,21.0583,21.1886,21.02,21.1579,386200.0
2013-07-09 12:00:00,27.6,27.76,27.6,27.65,306000.0,21.1579,21.2806,21.1579,21.1963,306000.0
2013-07-09 13:00:00,27.65,27.72,27.61,27.69,182300.0,21.1963,21.2499,21.1656,21.2269,182300.0
2013-07-09 14:00:00,27.69,27.74,27.58,27.65,284000.0,21.2269,21.2653,21.1426,21.1963,284000.0
2013-07-09 15:00:00,27.66,27.71,27.55,27.66,1057300.0,21.2039,21.2423,21.1196,21.2039,1057300.0
2013-07-10 09:30:00,27.64,27.72,27.58,27.64,154900.0,21.1886,21.2499,21.1426,21.1886,154900.0
2013-07-10 10:00:00,27.65,27.93,27.6,27.88,430800.0,21.1963,21.4109,21.1579,21.3726,430800.0
2013-07-10 11:00:00,27.87,27.92,27.77,27.84,237700.0,21.3649,21.4033,21.2883,21.3419,237700.0
2013-07-10 12:00:00,27.85,27.86,27.73,27.77,275800.0,21.3496,21.3573,21.2576,21.2883,275800.0
2013-07-10 13:00:00,27.77,27.78,27.69,27.7,245500.0,21.2883,21.2959,21.2269,21.2346,245500.0
2013-07-10 14:00:00,27.7,27.85,27.65,27.73,366600.0,21.2346,21.3496,21.1963,21.2576,366600.0
2013-07-10 15:00:00,27.73,27.86,27.66,27.85,690800.0,21.2576,21.3573,21.2039,21.3496,690800.0
2013-07-11 09:30:00,28.0,28.3,28.0,28.22,526100.0,21.4646,21.6946,21.4646,21.6332,526100.0
2013-07-11 10:00:00,28.22,28.46,28.16,28.31,775100.0,21.6332,21.8172,21.5872,21.7022,775100.0
2013-07-11 11:00:00,28.31,28.38,28.22,28.36,334500.0,21.7022,21.7559,21.6332,21.7406,334500.0
2013-07-11 12:00:00,28.36,28.37,28.2,28.2,306900.0,21.7406,21.7482,21.6179,21.6179,306900.0
2013-07-11 13:00:00,28.21,28.4,28.17,28.4,379400.0,21.6256,21.7712,21.5949,21.7712,379400.0
2013-07-11 14:00:00,28.4,28.59,28.37,28.5,400200.0,21.7712,21.9169,21.7482,21.8479,400200.0
2013-07-11 15:00:00,28.5,28.69,28.48,28.67,995900.0,21.8479,21.9935,21.8325,21.9782,995900.0
2013-07-12 09:30:00,28.48,28.65,28.4,28.62,348400.0,21.8325,21.9629,21.7712,21.9399,348400.0
2013-07-12 10:00:00,28.61,28.79,28.48,28.76,838400.0,21.9322,22.0702,21.8325,22.0472,838400.0
2013-07-12 11:00:00,28.77,28.78,28.61,28.61,350300.0,22.0549,22.0625,21.9322,21.9322,350300.0
2013-07-12 12:00:00,28.62,28.62,28.53,28.57,297800.0,21.9399,21.9399,21.8709,21.9015,297800.0
2013-07-12 13:00:00,28.56,28.61,28.53,28.57,296000.0,21.8939,21.9322,21.8709,21.9015,296000.0
2013-07-12 14:00:00,28.56,28.66,28.53,28.65,614900.0,21.8939,21.9705,21.8709,21.9629,614900.0
2013-07-12 15:00:00,28.65,28.68,28.57,28.64,943500.0,21.9629,21.9859,21.9015,21.9552,943500.0
2013-07-15 09:30:00,28.64,28.87,28.62,28.8,197500.0,21.9552,22.1315,21.9399,22.0779,197500.0
2013-07-15 10:00:00,28.81,28.96,28.77,28.92,397400.0,22.0855,22.2005,22.0549,22.1698,397400.0
2013-07-15 11:00:00,28.92,29.02,28.88,28.89,623200.0,22.1698,22.2465,22.1392,22.1469,623200.0
2013-07-15 12:00:00,28.89,28.91,28.75,28.75,224100.0,22.1469,22.1622,22.0395,22.0395,224100.0
2013-07-15 13:00:00,28.75,28.82,28.71,28.71,244900.0,22.0395,22.0932,22.0089,22.0089,244900.0
2013-07-15 14:00:00,28.71,28.98,28.7,28.96,816700.0,22.0089,22.2158,22.0012,22.2005,816700.0
2013-07-15 15:00:00,28.96,29.08,28.94,29.07,1436600.0,22.2005,22.2925,22.1852,22.2848,1436600.0
2013-07-16 09:30:00,29.1,29.19,28.96,29.08,211000.0,22.3078,22.3768,22.2005,22.2925,211000.0
2013-07-16 10:00:00,29.09,29.14,28.81,28.82,416300.0,22.3002,22.3385,22.0855,22.0932,416300.0
2013-07-16 11:00:00,28.82,28.82,28.58,28.59,693100.0,22.0932,22.0932,21.9092,21.9169,693100.0
2013-07-16 12:00:00,28.59,28.59,28.41,28.56,440300.0,21.9169,21.9169,21.7789,21.8939,440300.0
2013-07-16 13:00:00,28.57,28.62,28.53,28.6,381100.0,21.9015,21.9399,21.8709,21.9245,381100.0
2013-07-16 14:00:00,28.6,28.79,28.6,28.74,296200.0,21.9245,22.0702,21.9245,22.0319,296200.0
2013-07-16 15:00:00,28.74,28.89,28.72,28.8,664100.0,22.0319,22.1469,22.0165,22.0779,664100.0
2013-07-17 09:30:00,28.89,29.15,28.89,29.08,221900.0,22.1469,22.3462,22.1469,22.2925,221900.0
2013-07-17 10:00:00,29.07,29.07,28.65,28.76,605400.0,22.2848,22.2848,21.9629,22.0472,605400.0
2013-07-17 11:00:00,28.75,28.84,28.44,28.49,614400.0,22.0395,22.1085,21.8019,21.8402,614400.0
2013-07-17 12:00:00,28.5,28.71,28.49,28.55,382200.0,21.8479,22.0089,21.8402,21.8862,382200.0
2013-07-17 13:00:00,28.55,28.66,28.52,28.58,419100.0,21.8862,21.9705,21.8632,21.9092,419100.0
2013-07-17 14:00:00,28.59,28.6,28.32,28.39,446900.0,21.9169,21.9245,21.7099,21.7636,446900.0
2013-07-17 15:00:00,28.39,28.45,28.27,28.41,1212900.0,21.7636,21.8095,21.6716,21.7789,1212900.0
2013-07-18 09:30:00,28.51,28.8,28.31,28.41,560800.0,21.8555,22.0779,21.7022,21.7789,560800.0
2013-07-18 10:00:00,28.41,28.53,28.0,28.08,871200.0,21.7789,21.8709,21.4646,21.5259,871200.0
2013-07-18 11:00:00,28.08,28.41,28.05,28.4,543700.0,21.5259,21.7789,21.5029,21.7712,543700.0
2013-07-18 12:00:00,28.41,28.43,28.25,28.41,289200.0,21.7789,21.7942,21.6562,21.7789,289200.0
2013-07-18 13:00:00,28.41,28.52,28.39,28.5,183600.0,21.7789,21.8632,21.7636,21.8479,183600.0
2013-07-18 14:00:00,28.5,28.53,28.39,28.46,309900.0,21.8479,21.8709,21.7636,21.8172,309900.0
2013-07-18 15:00:00,28.45,28.49,28.29,28.43,847500.0,21.8095,21.8402,21.6869,21.7942,847500.0
2013-07-19 09:30:00,28.57,28.62,28.44,28.44,453300.0,21.9015,21.9399,21.8019,21.8019,453300.0
2013-07-19 10:00:00,28.44,28.56,28.27,28.37,333500.0,21.8019,21.8939,21.6716,21.7482,333500.0
2013-07-19 11:00:00,28.37,28.44,28.33,28.34,288700.0,21.7482,21.8019,21.7176,21.7252,288700.0
2013-07-19 12:00:00,28.35,28.4,28.23,28.26,272200.0,21.7329,21.7712,21.6409,21.6639,272200.0
2013-07-19 13:00:00,28.26,28.38,28.24,28.3,270900.0,21.6639,21.7559,21.6486,21.6946,270900.0
2013-07-19 14:00:00,28.31,28.35,28.25,28.35,336000.0,21.7022,21.7329,21.6562,21.7329,336000.0
2013-07-19 15:00:00,28.35,28.47,28.32,28.47,663100.0,21.7329,21.8249,21.7099,21.8249,663100.0
2013-07-22 09:30:00,28.41,28.51,28.3,28.34,116200.0,21.7789,21.8555,21.6946,21.7252,116200.0
2013-07-22 10:00:00,28.34,28.53,28.34,28.42,335700.0,21.7252,21.8709,21.7252,21.7866,335700.0
2013-07-22 11:00:00,28.42,28.5,28.38,28.39,249000.0,21.7866,21.8479,21.7559,21.7636,249000.0
2013-07-22 12:00:00,28.39,28.42,28.26,28.32,162000.0,21.7636,21.7866,21.6639,21.7099,162000.0
2013-07-22 13:00:00,28.33,28.46,28.09,28.11,455000.0,21.7176,21.8172,21.5336,21.5489,455000.0
2013-07-22 14:00:00,28.11,28.19,28.0,28.01,301900.0,21.5489,21.6102,21.4646,21.4722,301900.0
2013-07-22 15:00:00,28.01,28.06,27.94,27.98,693700.0,21.4722,21.5106,21.4186,21.4493,693700.0
2013-07-23 09:30:00,28.11,28.27,28.03,28.13,262700.0,21.5489,21.6716,21.4876,21.5642,262700.0
2013-07-23 10:00:00,28.13,28.37,28.13,28.24,867900.0,21.5642,21.7482,21.5642,21.6486,867900.0
2013-07-23 11:00:00,28.24,28.25,27.9,27.95,426400.0,21.6486,21.6562,21.3879,21.4263,426400.0
2013-07-23 12:00:00,27.96,28.01,27.89,27.9,100900.0,21.4339,21.4722,21.3803,21.3879,100900.0
2013-07-23 13:00:00,27.91,27.95,27.89,27.9,138400.0,21.3956,21.4263,21.3803,21.3879,138400.0
2013-07-23 14:00:00,27.89,27.93,27.87,27.89,216800.0,21.3803,21.4109,21.3649,21.3803,216800.0
2013-07-23 15:00:00,27.89,27.94,27.83,27.94,631400.0,21.3803,21.4186,21.3343,21.4186,631400.0
2013-07-24 09:30:00,27.9,27.99,27.51,27.7,261600.0,21.3879,21.4569,21.089,21.2346,261600.0
2013-07-24 10:00:00,27.69,27.72,27.51,27.56,396600.0,21.2269,21.2499,21.089,21.1273,396600.0
2013-07-24 11:00:00,27.56,27.58,27.38,27.46,451300.0,21.1273,21.1426,20.9893,21.0506,451300.0
2013-07-24 12:00:00,27.46,27.47,27.34,27.43,183000.0,21.0506,21.0583,20.9586,21.0276,183000.0
2013-07-24 13:00:00,27.43,27.51,27.36,27.41,243600.0,21.0276,21.089,20.974,21.0123,243600.0
2013-07-24 14:00:00,27.4,27.52,27.36,27.41,194200.0,21.0046,21.0966,20.974,21.0123,194200.0
2013-07-24 15:00:00,27.41,27.46,27.34,27.45,487900.0,21.0123,21.0506,20.9586,21.043,487900.0
2013-07-25 09:30:00,27.39,27.47,27.21,27.22,225800.0,20.997,21.0583,20.859,20.8666,225800.0
2013-07-25 10:00:00,27.22,27.65,27.22,27.56,677900.0,20.8666,21.1963,20.8666,21.1273,677900.0
2013-07-25 11:00:00,27.55,27.56,27.42,27.47,174800.0,21.1196,21.1273,21.02,21.0583,174800.0
2013-07-25 12:00:00,27.46,27.58,27.46,27.54,202300.0,21.0506,21.1426,21.0506,21.112,202300.0
2013-07-25 13:00:00,27.55,27.56,27.46,27.51,142400.0,21.1196,21.1273,21.0506,21.089,142400.0
2013-07-25 14:00:00,27.5,27.57,27.4,27.41,317900.0,21.0813,21.1349,21.0046,21.0123,317900.0
2013-07-25 15:00:00,27.41,27.57,27.4,27.54,1264600.0,21.0123,21.1349,21.0046,21.112,1264600.0
2013-07-26 09:30:00,27.35,27.51,27.33,27.51,155600.0,20.9663,21.089,20.951,21.089,155600.0
2013-07-26 10:00:00,27.52,27.59,27.38,27.39,271900.0,21.0966,21.1503,20.9893,20.997,271900.0
2013-07-26 11:00:00,27.38,27.49,27.33,27.45,252000.0,20.9893,21.0736,20.951,21.043,252000.0
2013-07-26 12:00:00,27.45,27.47,27.4,27.41,338200.0,21.043,21.0583,21.0046,21.0123,338200.0
2013-07-26 13:00:00,27.42,27.46,27.42,27.45,154400.0,21.02,21.0506,21.02,21.043,154400.0
2013-07-26 14:00:00,27.45,27.5,27.39,27.49,260300.0,21.043,21.0813,20.997,21.0736,260300.0
2013-07-26 15:00:00,27.48,27.67,27.47,27.67,431200.0,21.066,21.2116,21.0583,21.2116,431200.0
2013-07-29 09:30:00,27.59,27.65,27.43,27.47,202300.0,21.1503,21.1963,21.0276,21.0583,202300.0
2013-07-29 10:00:00,27.46,27.47,27.22,27.31,509400.0,21.0506,21.0583,20.8666,20.9356,509400.0
2013-07-29 11:00:00,27.3,27.33,27.21,27.28,269900.0,20.928,20.951,20.859,20.9126,269900.0
2013-07-29 12:00:00,27.3,27.42,27.3,27.4,126100.0,20.928,21.02,20.928,21.0046,126100.0
2013-07-29 13:00:00,27.4,27.43,27.35,27.37,202300.0,21.0046,21.0276,20.9663,20.9816,202300.0
2013-07-29 14:00:00,27.38,27.45,27.36,27.45,247600.0,20.9893,21.043,20.974,21.043,247600.0
2013-07-29 15:00:00,27.45,27.45,27.23,27.25,770800.0,21.043,21.043,20.8743,20.8896,770800.0
2013-07-30 09:30:00,27.29,27.38,27.1,27.16,102200.0,21.0133,21.0826,20.867,20.9132,102200.0
2013-07-30 10:00:00,27.16,27.18,27.04,27.07,354400.0,20.9132,20.9286,20.8208,20.8439,354400.0
2013-07-30 11:00:00,27.08,27.12,27.04,27.05,289400.0,20.8516,20.8824,20.8208,20.8285,289400.0
2013-07-30 12:00:00,27.06,27.25,27.04,27.16,209100.0,20.8362,20.9825,20.8208,20.9132,209100.0
2013-07-30 13:00:00,27.15,27.18,27.02,27.16,188900.0,20.9055,20.9286,20.8054,20.9132,188900.0
2013-07-30 14:00:00,27.16,27.18,27.04,27.14,302600.0,20.9132,20.9286,20.8208,20.8978,302600.0
2013-07-30 15:00:00,27.14,27.17,26.99,27.02,764200.0,20.8978,20.9209,20.7823,20.8054,764200.0
2013-07-31 09:30:00,27.0,27.01,26.67,26.75,171200.0,20.79,20.7977,20.5359,20.5975,171200.0
2013-07-31 10:00:00,26.76,26.89,26.66,26.86,479400.0,20.6052,20.7053,20.5282,20.6822,479400.0
2013-07-31 11:00:00,26.86,27.0,26.85,27.0,311300.0,20.6822,20.79,20.6745,20.79,311300.0
2013-07-31 12:00:00,27.0,27.0,26.87,26.89,186800.0,20.79,20.79,20.6899,20.7053,186800.0
2013-07-31 13:00:00,26.89,26.89,26.76,26.77,131200.0,20.7053,20.7053,20.6052,20.6129,131200.0
2013-07-31 14:00:00,26.77,27.04,26.73,26.99,499300.0,20.6129,20.8208,20.5821,20.7823,499300.0
2013-07-31 15:00:00,27.0,27.05,26.8,26.82,1290200.0,20.79,20.8285,20.636,20.6514,1290200.0
2013-08-01 09:30:00,26.94,27.02,26.77,26.77,330000.0,20.7438,20.8054,20.6129,20.6129,330000.0
2013-08-01 10:00:00,26.78,26.99,26.69,26.83,497800.0,20.6206,20.7823,20.5513,20.6591,497800.0
2013-08-01 11:00:00,26.83,26.9,26.76,26.84,382900.0,20.6591,20.713,20.6052,20.6668,382900.0
2013-08-01 12:00:00,26.84,26.97,26.82,26.93,187900.0,20.6668,20.7669,20.6514,20.7361,187900.0
2013-08-01 13:00:00,26.94,26.97,26.91,26.94,174300.0,20.7438,20.7669,20.7207,20.7438,174300.0
2013-08-01 14:00:00,26.94,27.09,26.94,27.06,242000.0,20.7438,20.8593,20.7438,20.8362,242000.0
2013-08-01 15:00:00,27.06,27.14,26.94,27.08,911100.0,20.8362,20.8978,20.7438,20.8516,911100.0
2013-08-02 09:30:00,27.23,27.28,26.94,26.94,138100.0,20.9671,21.0056,20.7438,20.7438,138100.0
2013-08-02 10:00:00,26.94,27.04,26.94,26.98,272500.0,20.7438,20.8208,20.7438,20.7746,272500.0
2013-08-02 11:00:00,26.97,27.01,26.9,26.92,527000.0,20.7669,20.7977,20.713,20.7284,527000.0
2013-08-02 12:00:00,26.91,26.97,26.9,26.95,152800.0,20.7207,20.7669,20.713,20.7515,152800.0
2013-08-02 13:00:00,26.95,26.98,26.92,26.92,169700.0,20.7515,20.7746,20.7284,20.7284,169700.0
2013-08-02 14:00:00,26.93,27.0,26.91,26.96,201100.0,20.7361,20.79,20.7207,20.7592,201100.0
2013-08-02 15:00:00,26.97,27.06,26.93,27.03,298600.0,20.7669,20.8362,20.7361,20.8131,298600.0
2013-08-05 09:30:00,26.92,26.97,26.8,26.94,328700.0,20.7284,20.7669,20.636,20.7438,328700.0
2013-08-05 10:00:00,26.93,27.03,26.83,26.86,691300.0,20.7361,20.8131,20.6591,20.6822,691300.0
2013-08-05 11:00:00,26.87,26.99,26.8,26.96,496200.0,20.6899,20.7823,20.636,20.7592,496200.0
2013-08-05 12:00:00,26.95,26.97,26.8,26.81,162900.0,20.7515,20.7669,20.636,20.6437,162900.0
2013-08-05 13:00:00,26.82,26.87,26.74,26.85,327400.0,20.6514,20.6899,20.5898,20.6745,327400.0
2013-08-05 14:00:00,26.85,27.11,26.83,27.08,381400.0,20.6745,20.8747,20.6591,20.8516,381400.0
2013-08-05 15:00:00,27.08,27.08,26.91,26.92,725500.0,20.8516,20.8516,20.7207,20.7284,725500.0
2013-08-06 09:30:00,26.8,26.82,26.5,26.7,252000.0,20.636,20.6514,20.405,20.559,252000.0
2013-08-06 10:00:00,26.69,26.79,26.48,26.62,479900.0,20.5513,20.6283,20.3896,20.4974,479900.0
2013-08-06 11:00:00,26.61,26.62,26.45,26.46,289100.0,20.4897,20.4974,20.3665,20.3742,289100.0
2013-08-06 12:00:00,26.47,26.51,26.41,26.41,187100.0,20.3819,20.4127,20.3357,20.3357,187100.0
2013-08-06 13:00:00,26.42,26.43,26.32,26.32,324100.0,20.3434,20.3511,20.2664,20.2664,324100.0
2013-08-06 14:00:00,26.32,26.34,26.2,26.22,461700.0,20.2664,20.2818,20.174,20.1894,461700.0
2013-08-06 15:00:00,26.23,26.3,26.23,26.29,674600.0,20.1971,20.251,20.1971,20.2433,674600.0
2013-08-07 09:30:00,26.18,26.2,25.98,26.07,319400.0,20.1586,20.174,20.0046,20.0739,319400.0
2013-08-07 10:00:00,26.06,26.23,25.98,26.01,660800.0,20.0662,20.1971,20.0046,20.0277,660800.0
2013-08-07 11:00:00,26.0,26.21,26.0,26.2,425100.0,20.02,20.1817,20.02,20.174,425100.0
2013-08-07 12:00:00,26.21,26.36,26.19,26.32,212400.0,20.1817,20.2972,20.1663,20.2664,212400.0
2013-08-07 13:00:00,26.32,26.33,26.27,26.29,269800.0,20.2664,20.2741,20.2279,20.2433,269800.0
2013-08-07 14:00:00,26.28,26.41,26.28,26.38,429000.0,20.2356,20.3357,20.2356,20.3126,429000.0
2013-08-07 15:00:00,26.37,26.43,26.32,26.4,843600.0,20.3049,20.3511,20.2664,20.328,843600.0
2013-08-08 09:30:00,26.41,26.59,26.41,26.57,205800.0,20.3357,20.4743,20.3357,20.4589,205800.0
2013-08-08 10:00:00,26.56,26.66,26.5,26.64,359900.0,20.4512,20.5282,20.405,20.5128,359900.0
2013-08-08 11:00:00,26.64,26.87,26.62,26.87,292700.0,20.5128,20.6899,20.4974,20.6899,292700.0
2013-08-08 12:00:00,26.87,26.94,26.8,26.83,263400.0,20.6899,20.7438,20.636,20.6591,263400.0
2013-08-08 13:00:00,26.83,26.93,26.77,26.92,302500.0,20.6591,20.7361,20.6129,20.7284,302500.0
2013-08-08 14:00:00,26.92,27.07,26.87,26.87,956500.0,20.7284,20.8439,20.6899,20.6899,956500.0
2013-08-08 15:00:00,26.87,27.03,26.85,26.89,1562100.0,20.6899,20.8131,20.6745,20.7053,1562100.0
2013-08-09 09:30:00,26.7,26.82,26.27,26.6,889000.0,20.559,20.6514,20.2279,20.482,889000.0
2013-08-09 10:00:00,26.6,26.95,26.56,26.9,1342100.0,20.482,20.7515,20.4512,20.713,1342100.0
2013-08-09 11:00:00,26.9,26.93,26.4,26.65,1399000.0,20.713,20.7361,20.328,20.5205,1399000.0
2013-08-09 12:00:00,26.65,26.73,26.41,26.48,299800.0,20.5205,20.5821,20.3357,20.3896,299800.0
2013-08-09 13:00:00,26.48,26.57,26.31,26.4,714200.0,20.3896,20.4589,20.2587,20.328,714200.0
2013-08-09 14:00:00,26.4,26.41,25.95,26.1,1066000.0,20.328,20.3357,19.9815,20.097,1066000.0
2013-08-09 15:00:00,26.1,26.41,26.0,26.35,1242000.0,20.097,20.3357,20.02,20.2895,1242000.0
2013-08-12 09:30:00,26.01,26.17,25.89,26.06,407600.0,20.0277,20.1509,19.9353,20.0662,407600.0
2013-08-12 10:00:00,26.06,26.12,25.93,25.99,658300.0,20.0662,20.1124,19.9661,20.0123,658300.0
2013-08-12 11:00:00,25.99,26.0,25.79,25.85,554700.0,20.0123,20.02,19.8583,19.9045,554700.0
2013-08-12 12:00:00,25.86,25.87,25.71,25.73,426800.0,19.9122,19.9199,19.7967,19.8121,426800.0
2013-08-12 13:00:00,25.73,26.04,25.73,25.93,529700.0,19.8121,20.0508,19.8121,19.9661,529700.0
2013-08-12 14:00:00,25.94,26.02,25.89,26.02,905600.0,19.9738,20.0354,19.9353,20.0354,905600.0
2013-08-12 15:00:00,26.01,26.03,25.94,25.95,1123100.0,20.0277,20.0431,19.9738,19.9815,1123100.0
2013-08-13 09:30:00,25.93,25.93,25.59,25.6,176200.0,19.9661,19.9661,19.7043,19.712,176200.0
2013-08-13 10:00:00,25.6,25.61,25.36,25.48,1083600.0,19.712,19.7197,19.5272,19.6196,1083600.0
2013-08-13 11:00:00,25.47,25.47,25.24,25.33,591500.0,19.6119,19.6119,19.4348,19.5041,591500.0
2013-08-13 12:00:00,25.33,25.35,25.25,25.31,659700.0,19.5041,19.5195,19.4425,19.4887,659700.0
2013-08-13 13:00:00,25.31,25.5,25.31,25.46,799000.0,19.4887,19.635,19.4887,19.6042,799000.0
2013-08-13 14:00:00,25.46,25.56,25.42,25.5,1220800.0,19.6042,19.6812,19.5734,19.635,1220800.0
2013-08-13 15:00:00,25.5,25.55,25.49,25.51,1206900.0,19.635,19.6735,19.6273,19.6427,1206900.0
2013-08-14 09:30:00,25.52,25.87,25.4,25.87,457900.0,19.6504,19.9199,19.558,19.9199,457900.0
2013-08-14 10:00:00,25.87,26.11,25.78,26.08,640600.0,19.9199,20.1047,19.8506,20.0816,640600.0
2013-08-14 11:00:00,26.08,26.2,26.05,26.09,837100.0,20.0816,20.174,20.0585,20.0893,837100.0
2013-08-14 12:00:00,26.09,26.28,26.0,26.26,978700.0,20.0893,20.2356,20.02,20.2202,978700.0
2013-08-14 13:00:00,26.26,26.32,26.21,26.3,1087900.0,20.2202,20.2664,20.1817,20.251,1087900.0
2013-08-14 14:00:00,26.3,26.49,26.3,26.42,1054600.0,20.251,20.3973,20.251,20.3434,1054600.0
2013-08-14 15:00:00,26.41,26.61,26.38,26.53,1750400.0,20.3357,20.4897,20.3126,20.4281,1750400.0
2013-08-15 09:30:00,26.29,26.38,26.08,26.23,575800.0,20.2433,20.3126,20.0816,20.1971,575800.0
2013-08-15 10:00:00,26.22,26.42,26.19,26.33,1828000.0,20.1894,20.3434,20.1663,20.2741,1828000.0
2013-08-15 11:00:00,26.34,26.37,26.25,26.25,535600.0,20.2818,20.3049,20.2125,20.2125,535600.0
2013-08-15 12:00:00,26.25,26.34,26.25,26.33,280400.0,20.2125,20.2818,20.2125,20.2741,280400.0
2013-08-15 13:00:00,26.33,26.4,26.32,26.38,416200.0,20.2741,20.328,20.2664,20.3126,416200.0
2013-08-15 14:00:00,26.39,26.41,26.3,26.35,350800.0,20.3203,20.3357,20.251,20.2895,350800.0
2013-08-15 15:00:00,26.36,26.42,26.35,26.4,967000.0,20.2972,20.3434,20.2895,20.328,967000.0
2013-08-16 09:30:00,26.24,26.34,26.07,26.15,479600.0,20.2048,20.2818,20.0739,20.1355,479600.0
2013-08-16 10:00:00,26.14,26.31,26.12,26.25,617100.0,20.1278,20.2587,20.1124,20.2125,617100.0
2013-08-16 11:00:00,26.25,26.32,26.22,26.31,396700.0,20.2125,20.2664,20.1894,20.2587,396700.0
2013-08-16 12:00:00,26.31,26.31,26.12,26.13,571800.0,20.2587,20.2587,20.1124,20.1201,571800.0
2013-08-16 13:00:00,26.13,26.19,26.07,26.16,614000.0,20.1201,20.1663,20.0739,20.1432,614000.0
2013-08-16 14:00:00,26.16,26.2,26.07,26.1,581100.0,20.1432,20.174,20.0739,20.097,581100.0
2013-08-16 15:00:00,26.1,26.16,26.08,26.15,761100.0,20.097,20.1432,20.0816,20.1355,761100.0
2013-08-19 09:30:00,26.11,26.19,25.94,26.16,326900.0,20.1047,20.1663,19.9738,20.1432,326900.0
2013-08-19 10:00:00,26.16,26.17,26.02,26.04,518300.0,20.1432,20.1509,20.0354,20.0508,518300.0
2013-08-19 11:00:00,26.04,26.1,26.0,26.0,386400.0,20.0508,20.097,20.02,20.02,386400.0
2013-08-19 12:00:00,26.0,26.06,25.98,26.02,370600.0,20.02,20.0662,20.0046,20.0354,370600.0
2013-08-19 13:00:00,26.02,26.03,25.97,25.98,702200.0,20.0354,20.0431,19.9969,20.0046,702200.0
2013-08-19 14:00:00,25.99,26.05,25.98,26.03,387800.0,20.0123,20.0585,20.0046,20.0431,387800.0
2013-08-19 15:00:00,26.03,26.06,25.99,26.05,1188500.0,20.0431,20.0662,20.0123,20.0585,1188500.0
2013-08-20 09:30:00,26.07,26.12,26.0,26.12,164700.0,20.0739,20.1124,20.02,20.1124,164700.0
2013-08-20 10:00:00,26.12,26.38,26.1,26.26,1130300.0,20.1124,20.3126,20.097,20.2202,1130300.0
2013-08-20 11:00:00,26.26,26.28,26.19,26.26,288300.0,20.2202,20.2356,20.1663,20.2202,288300.0
2013-08-20 12:00:00,26.26,26.3,26.25,26.29,376700.0,20.2202,20.251,20.2125,20.2433,376700.0
2013-08-20 13:00:00,26.28,26.38,26.27,26.38,190300.0,20.2356,20.3126,20.2279,20.3126,190300.0
2013-08-20 14:00:00,26.37,26.47,26.37,26.41,406600.0,20.3049,20.3819,20.3049,20.3357,406600.0
2013-08-20 15:00:00,26.4,26.51,26.39,26.48,729100.0,20.328,20.4127,20.3203,20.3896,729100.0
2013-08-21 09:30:00,26.38,26.45,26.15,26.44,277600.0,20.3126,20.3665,20.1355,20.3588,277600.0
2013-08-21 10:00:00,26.43,26.49,26.21,26.32,204600.0,20.3511,20.3973,20.1817,20.2664,204600.0
2013-08-21 11:00:00,26.32,26.32,26.2,26.21,166500.0,20.2664,20.2664,20.174,20.1817,166500.0
2013-08-21 12:00:00,26.21,26.46,26.19,26.43,158700.0,20.1817,20.3742,20.1663,20.3511,158700.0
2013-08-21 13:00:00,26.43,26.67,26.42,26.65,344300.0,20.3511,20.5359,20.3434,20.5205,344300.0
2013-08-21 14:00:00,26.65,26.98,26.42,26.67,961200.0,20.5205,20.7746,20.3434,20.5359,961200.0
2013-08-21 15:00:00,26.67,26.71,26.4,26.43,764700.0,20.5359,20.5667,20.328,20.3511,764700.0
2013-08-22 09:30:00,26.51,26.61,26.29,26.3,174600.0,20.4127,20.4897,20.2433,20.251,174600.0
2013-08-22 10:00:00,26.3,26.55,26.3,26.39,447100.0,20.251,20.4435,20.251,20.3203,447100.0
2013-08-22 11:00:00,26.39,26.43,26.31,26.41,502100.0,20.3203,20.3511,20.2587,20.3357,502100.0
2013-08-22 12:00:00,26.41,26.43,26.32,26.32,234400.0,20.3357,20.3511,20.2664,20.2664,234400.0
2013-08-22 13:00:00,26.32,26.34,26.25,26.3,161300.0,20.2664,20.2818,20.2125,20.251,161300.0
2013-08-22 14:00:00,26.3,26.41,26.27,26.32,216300.0,20.251,20.3357,20.2279,20.2664,216300.0
2013-08-22 15:00:00,26.3,26.52,26.28,26.39,991600.0,20.251,20.4204,20.2356,20.3203,991600.0
2013-08-23 09:30:00,26.43,26.49,26.24,26.25,150900.0,20.3511,20.3973,20.2048,20.2125,150900.0
2013-08-23 10:00:00,26.24,26.37,26.15,26.34,331200.0,20.2048,20.3049,20.1355,20.2818,331200.0
2013-08-23 11:00:00,26.35,26.39,26.14,26.15,241900.0,20.2895,20.3203,20.1278,20.1355,241900.0
2013-08-23 12:00:00,26.15,26.2,26.1,26.12,385600.0,20.1355,20.174,20.097,20.1124,385600.0
2013-08-23 13:00:00,26.12,26.17,26.11,26.13,538900.0,20.1124,20.1509,20.1047,20.1201,538900.0
2013-08-23 14:00:00,26.14,26.21,26.13,26.21,412400.0,20.1278,20.1817,20.1201,20.1817,412400.0
2013-08-23 15:00:00,26.21,26.33,26.16,26.31,759100.0,20.1817,20.2741,20.1432,20.2587,759100.0
2013-08-26 09:30:00,26.31,26.34,26.13,26.28,74400.0,20.2587,20.2818,20.1201,20.2356,74400.0
2013-08-26 10:00:00,26.26,26.32,26.17,26.18,337000.0,20.2202,20.2664,20.1509,20.1586,337000.0
2013-08-26 11:00:00,26.18,26.25,26.12,26.15,293100.0,20.1586,20.2125,20.1124,20.1355,293100.0
2013-08-26 12:00:00,26.16,26.2,26.09,26.14,100200.0,20.1432,20.174,20.0893,20.1278,100200.0
2013-08-26 13:00:00,26.13,26.14,26.05,26.07,103300.0,20.1201,20.1278,20.0585,20.0739,103300.0
2013-08-26 14:00:00,26.07,26.1,26.02,26.04,342800.0,20.0739,20.097,20.0354,20.0508,342800.0
2013-08-26 15:00:00,26.04,26.05,25.89,25.92,1110700.0,20.0508,20.0585,19.9353,19.9584,1110700.0
2013-08-27 09:30:00,25.75,25.91,25.74,25.84,126600.0,19.8275,19.9507,19.8198,19.8968,126600.0
2013-08-27 10:00:00,25.83,26.02,25.75,26.02,410600.0,19.8891,20.0354,19.8275,20.0354,410600.0
2013-08-27 11:00:00,26.01,26.01,25.94,25.99,188100.0,20.0277,20.0277,19.9738,20.0123,188100.0
2013-08-27 12:00:00,25.99,26.0,25.91,25.99,228500.0,20.0123,20.02,19.9507,20.0123,228500.0
2013-08-27 13:00:00,25.99,26.05,25.96,26.01,319100.0,20.0123,20.0585,19.9892,20.0277,319100.0
2013-08-27 14:00:00,26.0,26.01,25.89,25.94,340100.0,20.02,20.0277,19.9353,19.9738,340100.0
2013-08-27 15:00:00,25.93,25.95,25.85,25.91,688500.0,19.9661,19.9815,19.9045,19.9507,688500.0
2013-08-28 09:30:00,25.93,26.0,25.78,25.79,80900.0,19.9661,20.02,19.8506,19.8583,80900.0
2013-08-28 10:00:00,25.8,25.87,25.76,25.87,243900.0,19.866,19.9199,19.8352,19.9199,243900.0
2013-08-28 11:00:00,25.86,26.0,25.86,26.0,131500.0,19.9122,20.02,19.9122,20.02,131500.0
2013-08-28 12:00:00,26.0,26.01,25.97,25.97,222000.0,20.02,20.0277,19.9969,19.9969,222000.0
2013-08-28 13:00:00,25.98,26.01,25.95,25.99,155300.0,20.0046,20.0277,19.9815,20.0123,155300.0
2013-08-28 14:00:00,26.0,26.02,25.92,25.98,149600.0,20.02,20.0354,19.9584,20.0046,149600.0
2013-08-28 15:00:00,25.98,26.02,25.96,26.0,511300.0,20.0046,20.0354,19.9892,20.02,511300.0
2013-08-29 09:30:00,25.89,26.1,25.88,26.1,86700.0,19.9353,20.097,19.9276,20.097,86700.0
2013-08-29 10:00:00,26.09,26.19,26.08,26.14,209500.0,20.0893,20.1663,20.0816,20.1278,209500.0
2013-08-29 11:00:00,26.15,26.16,25.85,25.9,227000.0,20.1355,20.1432,19.9045,19.943,227000.0
2013-08-29 12:00:00,25.9,25.94,25.76,25.78,185800.0,19.943,19.9738,19.8352,19.8506,185800.0
2013-08-29 13:00:00,25.79,25.84,25.74,25.75,234700.0,19.8583,19.8968,19.8198,19.8275,234700.0
2013-08-29 14:00:00,25.75,25.94,25.75,25.94,330500.0,19.8275,19.9738,19.8275,19.9738,330500.0
2013-08-29 15:00:00,25.94,26.03,25.89,25.99,599100.0,19.9738,20.0431,19.9353,20.0123,599100.0
2013-08-30 09:30:00,25.97,26.32,25.95,26.29,261100.0,19.9969,20.2664,19.9815,20.2433,261100.0
2013-08-30 10:00:00,26.27,26.37,26.22,26.25,324900.0,20.2279,20.3049,20.1894,20.2125,324900.0
2013-08-30 11:00:00,26.25,26.25,25.97,26.1,255400.0,20.2125,20.2125,19.9969,20.097,255400.0
2013-08-30 12:00:00,26.1,26.14,26.07,26.12,133000.0,20.097,20.1278,20.0739,20.1124,133000.0
2013-08-30 13:00:00,26.11,26.24,26.06,26.19,241600.0,20.1047,20.2048,20.0662,20.1663,241600.0
2013-08-30 14:00:00,26.18,26.29,26.17,26.29,197100.0,20.1586,20.2433,20.1509,20.2433,197100.0
2013-08-30 15:00:00,26.28,26.32,26.17,26.25,552300.0,20.2356,20.2664,20.1509,20.2125,552300.0
2013-09-03 09:30:00,26.47,26.79,26.21,26.32,156300.0,20.3819,20.6283,20.1817,20.2664,156300.0
2013-09-03 10:00:00,26.32,26.33,26.03,26.08,434800.0,20.2664,20.2741,20.0431,20.0816,434800.0
2013-09-03 11:00:00,26.08,26.16,26.06,26.12,204000.0,20.0816,20.1432,20.0662,20.1124,204000.0
2013-09-03 12:00:00,26.12,26.13,26.03,26.03,287500.0,20.1124,20.1201,20.0431,20.0431,287500.0
2013-09-03 13:00:00,26.03,26.11,25.98,26.11,1131600.0,20.0431,20.1047,20.0046,20.1047,1131600.0
2013-09-03 14:00:00,26.11,26.17,26.05,26.1,190800.0,20.1047,20.1509,20.0585,20.097,190800.0
2013-09-03 15:00:00,26.1,26.12,26.01,26.11,959800.0,20.097,20.1124,20.0277,20.1047,959800.0
2013-09-04 09:30:00,26.07,26.21,25.96,26.05,104000.0,20.0739,20.1817,19.9892,20.0585,104000.0
2013-09-04 10:00:00,26.06,26.07,25.89,26.03,436100.0,20.0662,20.0739,19.9353,20.0431,436100.0
2013-09-04 11:00:00,26.03,26.15,26.03,26.11,243600.0,20.0431,20.1355,20.0431,20.1047,243600.0
2013-09-04 12:00:00,26.12,26.18,26.09,26.18,371000.0,20.1124,20.1586,20.0893,20.1586,371000.0
2013-09-04 13:00:00,26.17,26.19,26.1,26.1,177800.0,20.1509,20.1663,20.097,20.097,177800.0
2013-09-04 14:00:00,26.1,26.12,26.02,26.02,258500.0,20.097,20.1124,20.0354,20.0354,258500.0
2013-09-04 15:00:00,26.03,26.06,25.98,26.0,456900.0,20.0431,20.0662,20.0046,20.02,456900.0
2013-09-05 09:30:00,25.9,26.06,25.84,25.99,132800.0,19.943,20.0662,19.8968,20.0123,132800.0
2013-09-05 10:00:00,25.99,26.03,25.86,25.86,446900.0,20.0123,20.0431,19.9122,19.9122,446900.0
2013-09-05 11:00:00,25.85,25.96,25.81,25.84,685900.0,19.9045,19.9892,19.8737,19.8968,685900.0
2013-09-05 12:00:00,25.84,25.84,25.78,25.79,140300.0,19.8968,19.8968,19.8506,19.8583,140300.0
2013-09-05 13:00:00,25.8,25.84,25.76,25.8,325800.0,19.866,19.8968,19.8352,19.866,325800.0
2013-09-05 14:00:00,25.81,25.86,25.77,25.78,329900.0,19.8737,19.9122,19.8429,19.8506,329900.0
2013-09-05 15:00:00,25.78,25.78,25.71,25.73,640300.0,19.8506,19.8506,19.7967,19.8121,640300.0
2013-09-06 09:30:00,25.69,26.11,25.69,26.1,261800.0,19.7813,20.1047,19.7813,20.097,261800.0
2013-09-06 10:00:00,26.1,26.1,25.95,26.02,413100.0,20.097,20.097,19.9815,20.0354,413100.0
2013-09-06 11:00:00,26.02,26.17,26.01,26.15,306800.0,20.0354,20.1509,20.0277,20.1355,306800.0
2013-09-06 12:00:00,26.16,26.3,26.14,26.16,325500.0,20.1432,20.251,20.1278,20.1432,325500.0
2013-09-06 13:00:00,26.17,26.19,26.09,26.12,131800.0,20.1509,20.1663,20.0893,20.1124,131800.0
2013-09-06 14:00:00,26.11,26.16,26.06,26.1,184100.0,20.1047,20.1432,20.0662,20.097,184100.0
2013-09-06 15:00:00,26.1,26.1,26.04,26.06,930700.0,20.097,20.097,20.0508,20.0662,930700.0
2013-09-09 09:30:00,26.08,26.26,26.05,26.15,220600.0,20.0816,20.2202,20.0585,20.1355,220600.0
2013-09-09 10:00:00,26.15,26.19,26.05,26.09,343100.0,20.1355,20.1663,20.0585,20.0893,343100.0
2013-09-09 11:00:00,26.1,26.14,26.08,26.09,89100.0,20.097,20.1278,20.0816,20.0893,89100.0
2013-09-09 12:00:00,26.09,26.15,26.08,26.1,109700.0,20.0893,20.1355,20.0816,20.097,109700.0
2013-09-09 13:00:00,26.1,26.15,26.08,26.15,122900.0,20.097,20.1355,20.0816,20.1355,122900.0
2013-09-09 14:00:00,26.14,26.19,26.1,26.13,149900.0,20.1278,20.1663,20.097,20.1201,149900.0
2013-09-09 15:00:00,26.13,26.37,26.13,26.34,561700.0,20.1201,20.3049,20.1201,20.2818,561700.0
2013-09-10 09:30:00,26.53,26.6,26.39,26.46,107500.0,20.4281,20.482,20.3203,20.3742,107500.0
2013-09-10 10:00:00,26.45,26.54,26.39,26.5,286300.0,20.3665,20.4358,20.3203,20.405,286300.0
2013-09-10 11:00:00,26.5,26.51,26.42,26.42,325600.0,20.405,20.4127,20.3434,20.3434,325600.0
2013-09-10 12:00:00,26.42,26.46,26.41,26.45,236700.0,20.3434,20.3742,20.3357,20.3665,236700.0
2013-09-10 13:00:00,26.45,26.54,26.44,26.47,186800.0,20.3665,20.4358,20.3588,20.3819,186800.0
2013-09-10 14:00:00,26.47,26.57,26.44,26.57,207900.0,20.3819,20.4589,20.3588,20.4589,207900.0
2013-09-10 15:00:00,26.57,26.79,26.56,26.79,1265900.0,20.4589,20.6283,20.4512,20.6283,1265900.0
2013-09-11 09:30:00,26.78,26.78,26.32,26.52,234400.0,20.6206,20.6206,20.2664,20.4204,234400.0
2013-09-11 10:00:00,26.53,26.53,26.19,26.19,316700.0,20.4281,20.4281,20.1663,20.1663,316700.0
2013-09-11 11:00:00,26.19,26.31,26.13,26.25,315800.0,20.1663,20.2587,20.1201,20.2125,315800.0
2013-09-11 12:00:00,26.24,26.26,26.13,26.21,321000.0,20.2048,20.2202,20.1201,20.1817,321000.0
2013-09-11 13:00:00,26.2,26.26,26.15,26.19,287600.0,20.174,20.2202,20.1355,20.1663,287600.0
2013-09-11 14:00:00,26.19,26.19,26.1,26.16,337800.0,20.1663,20.1663,20.097,20.1432,337800.0
2013-09-11 15:00:00,26.15,26.25,26.15,26.24,1178200.0,20.1355,20.2125,20.1355,20.2048,1178200.0
2013-09-12 09:30:00,26.04,26.35,26.04,26.04,202300.0,20.0508,20.2895,20.0508,20.0508,202300.0
2013-09-12 10:00:00,26.04,26.25,26.04,26.24,303200.0,20.0508,20.2125,20.0508,20.2048,303200.0
2013-09-12 11:00:00,26.24,26.46,26.23,26.45,218200.0,20.2048,20.3742,20.1971,20.3665,218200.0
2013-09-12 12:00:00,26.44,26.54,26.37,26.4,372100.0,20.3588,20.4358,20.3049,20.328,372100.0
2013-09-12 13:00:00,26.4,26.44,26.36,26.42,234200.0,20.328,20.3588,20.2972,20.3434,234200.0
2013-09-12 14:00:00,26.41,26.51,26.41,26.49,311800.0,20.3357,20.4127,20.3357,20.3973,311800.0
2013-09-12 15:00:00,26.49,26.51,26.32,26.37,576100.0,20.3973,20.4127,20.2664,20.3049,576100.0
2013-09-13 09:30:00,26.51,27.15,26.48,27.06,706100.0,20.4127,20.9055,20.3896,20.8362,706100.0
2013-09-13 10:00:00,27.06,27.28,27.02,27.28,747600.0,20.8362,21.0056,20.8054,21.0056,747600.0
2013-09-13 11:00:00,27.28,27.35,27.14,27.15,777600.0,21.0056,21.0595,20.8978,20.9055,777600.0
2013-09-13 12:00:00,27.16,27.16,27.0,27.09,619500.0,20.9132,20.9132,20.79,20.8593,619500.0
2013-09-13 13:00:00,27.09,27.12,27.01,27.09,336400.0,20.8593,20.8824,20.7977,20.8593,336400.0
2013-09-13 14:00:00,27.1,27.2,27.09,27.16,267200.0,20.867,20.944,20.8593,20.9132,267200.0
2013-09-13 15:00:00,27.16,27.2,27.08,27.13,724400.0,20.9132,20.944,20.8516,20.8901,724400.0
2013-09-16 09:30:00,27.52,27.6,27.18,27.2,335500.0,21.1904,21.252,20.9286,20.944,335500.0
2013-09-16 10:00:00,27.19,27.35,27.02,27.34,574800.0,20.9363,21.0595,20.8054,21.0518,574800.0
2013-09-16 11:00:00,27.35,27.75,27.33,27.67,711600.0,21.0595,21.3675,21.0441,21.3059,711600.0
2013-09-16 12:00:00,27.67,27.88,27.65,27.68,544600.0,21.3059,21.4676,21.2905,21.3136,544600.0
2013-09-16 13:00:00,27.69,27.72,27.63,27.7,381500.0,21.3213,21.3444,21.2751,21.329,381500.0
2013-09-16 14:00:00,27.7,27.7,27.53,27.63,377100.0,21.329,21.329,21.1981,21.2751,377100.0
2013-09-16 15:00:00,27.63,27.69,27.46,27.56,756100.0,21.2751,21.3213,21.1442,21.2212,756100.0
2013-09-17 09:30:00,27.59,27.92,27.57,27.83,357700.0,21.2443,21.4984,21.2289,21.4291,357700.0
2013-09-17 10:00:00,27.83,28.0,27.7,27.85,643500.0,21.4291,21.56,21.329,21.4445,643500.0
2013-09-17 11:00:00,27.84,27.89,27.76,27.84,436300.0,21.4368,21.4753,21.3752,21.4368,436300.0
2013-09-17 12:00:00,27.85,27.86,27.75,27.83,189400.0,21.4445,21.4522,21.3675,21.4291,189400.0
2013-09-17 13:00:00,27.82,27.84,27.72,27.82,194300.0,21.4214,21.4368,21.3444,21.4214,194300.0
2013-09-17 14:00:00,27.82,27.96,27.8,27.89,349700.0,21.4214,21.5292,21.406,21.4753,349700.0
2013-09-17 15:00:00,27.89,28.0,27.88,27.93,509800.0,21.4753,21.56,21.4676,21.5061,509800.0
2013-09-18 09:30:00,27.53,27.61,27.18,27.25,1226100.0,21.1981,21.2597,20.9286,20.9825,1226100.0
2013-09-18 10:00:00,27.25,27.33,27.15,27.2,947700.0,20.9825,21.0441,20.9055,20.944,947700.0
2013-09-18 11:00:00,27.21,27.36,27.19,27.35,369500.0,20.9517,21.0672,20.9363,21.0595,369500.0
2013-09-18 12:00:00,27.35,27.37,27.2,27.21,523900.0,21.0595,21.0749,20.944,20.9517,523900.0
2013-09-18 13:00:00,27.21,27.59,27.19,27.53,600000.0,20.9517,21.2443,20.9363,21.1981,600000.0
2013-09-18 14:00:00,27.53,28.1,27.53,28.1,1176900.0,21.1981,21.637,21.1981,21.637,1176900.0
2013-09-18 15:00:00,28.1,28.12,27.62,27.92,1669000.0,21.637,21.6524,21.2674,21.4984,1669000.0
2013-09-19 09:30:00,27.96,28.25,27.8,28.15,573600.0,21.5292,21.7525,21.406,21.6755,573600.0
2013-09-19 10:00:00,28.14,28.15,27.96,28.02,1787200.0,21.6678,21.6755,21.5292,21.5754,1787200.0
2013-09-19 11:00:00,28.03,28.12,27.98,28.12,281900.0,21.5831,21.6524,21.5446,21.6524,281900.0
2013-09-19 12:00:00,28.11,28.17,27.96,27.96,225900.0,21.6447,21.6909,21.5292,21.5292,225900.0
2013-09-19 13:00:00,27.97,28.01,27.85,27.91,468600.0,21.5369,21.5677,21.4445,21.4907,468600.0
2013-09-19 14:00:00,27.91,27.91,27.71,27.8,643900.0,21.4907,21.4907,21.3367,21.406,643900.0
2013-09-19 15:00:00,27.8,27.88,27.78,27.81,961100.0,21.406,21.4676,21.3906,21.4137,961100.0
2013-09-20 09:30:00,27.81,27.87,27.63,27.81,568200.0,21.4137,21.4599,21.2751,21.4137,568200.0
2013-09-20 10:00:00,27.81,27.93,27.71,27.75,517400.0,21.4137,21.5061,21.3367,21.3675,517400.0
2013-09-20 11:00:00,27.75,27.76,27.61,27.64,541800.0,21.3675,21.3752,21.2597,21.2828,541800.0
2013-09-20 12:00:00,27.63,27.67,27.53,27.64,172700.0,21.2751,21.3059,21.1981,21.2828,172700.0
2013-09-20 13:00:00,27.64,27.65,27.56,27.6,153200.0,21.2828,21.2905,21.2212,21.252,153200.0
2013-09-20 14:00:00,27.6,27.68,27.57,27.62,152800.0,21.252,21.3136,21.2289,21.2674,152800.0
2013-09-20 15:00:00,27.61,27.62,27.49,27.52,825600.0,21.2597,21.2674,21.1673,21.1904,825600.0
2013-09-23 09:30:00,27.47,27.95,27.36,27.9,455500.0,21.1519,21.5215,21.0672,21.483,455500.0
2013-09-23 10:00:00,27.89,28.04,27.85,27.89,806100.0,21.4753,21.5908,21.4445,21.4753,806100.0
2013-09-23 11:00:00,27.88,27.99,27.82,27.98,385300.0,21.4676,21.5523,21.4214,21.5446,385300.0
2013-09-23 12:00:00,27.99,28.02,27.92,27.95,282200.0,21.5523,21.5754,21.4984,21.5215,282200.0
2013-09-23 13:00:00,27.95,27.97,27.87,27.88,138900.0,21.5215,21.5369,21.4599,21.4676,138900.0
2013-09-23 14:00:00,27.88,27.93,27.85,27.93,465100.0,21.4676,21.5061,21.4445,21.5061,465100.0
2013-09-23 15:00:00,27.94,28.0,27.9,27.96,761200.0,21.5138,21.56,21.483,21.5292,761200.0
2013-09-24 09:30:00,27.97,28.06,27.82,28.05,207200.0,21.5369,21.6062,21.4214,21.5985,207200.0
2013-09-24 10:00:00,28.05,28.09,27.95,28.04,631600.0,21.5985,21.6293,21.5215,21.5908,631600.0
2013-09-24 11:00:00,28.04,28.15,27.99,28.13,439200.0,21.5908,21.6755,21.5523,21.6601,439200.0
2013-09-24 12:00:00,28.13,28.18,28.06,28.06,256600.0,21.6601,21.6986,21.6062,21.6062,256600.0
2013-09-24 13:00:00,28.07,28.12,27.99,28.1,343800.0,21.6139,21.6524,21.5523,21.637,343800.0
2013-09-24 14:00:00,28.1,28.15,28.09,28.14,181500.0,21.637,21.6755,21.6293,21.6678,181500.0
2013-09-24 15:00:00,28.14,28.14,27.99,28.01,893900.0,21.6678,21.6678,21.5523,21.5677,893900.0
2013-09-25 09:30:00,28.04,28.18,27.88,28.16,238500.0,21.5908,21.6986,21.4676,21.6832,238500.0
2013-09-25 10:00:00,28.16,28.17,27.97,27.97,246700.0,21.6832,21.6909,21.5369,21.5369,246700.0
2013-09-25 11:00:00,27.97,28.22,27.96,28.22,194100.0,21.5369,21.7294,21.5292,21.7294,194100.0
2013-09-25 12:00:00,28.22,28.24,28.13,28.18,158000.0,21.7294,21.7448,21.6601,21.6986,158000.0
2013-09-25 13:00:00,28.18,28.22,28.12,28.17,250400.0,21.6986,21.7294,21.6524,21.6909,250400.0
2013-09-25 14:00:00,28.17,28.19,28.12,28.15,238100.0,21.6909,21.7063,21.6524,21.6755,238100.0
2013-09-25 15:00:00,28.16,28.2,28.04,28.04,550300.0,21.6832,21.714,21.5908,21.5908,550300.0
2013-09-26 09:30:00,28.05,28.16,27.97,28.04,298000.0,21.5985,21.6832,21.5369,21.5908,298000.0
2013-09-26 10:00:00,28.04,28.07,27.84,27.88,248900.0,21.5908,21.6139,21.4368,21.4676,248900.0
2013-09-26 11:00:00,27.88,27.9,27.81,27.88,144500.0,21.4676,21.483,21.4137,21.4676,144500.0
2013-09-26 12:00:00,27.88,27.89,27.79,27.79,96600.0,21.4676,21.4753,21.3983,21.3983,96600.0
2013-09-26 13:00:00,27.79,27.93,27.79,27.92,167900.0,21.3983,21.5061,21.3983,21.4984,167900.0
2013-09-26 14:00:00,27.92,27.94,27.74,27.77,289500.0,21.4984,21.5138,21.3598,21.3829,289500.0
2013-09-26 15:00:00,27.76,27.94,27.75,27.93,713200.0,21.3752,21.5138,21.3675,21.5061,713200.0
2013-09-27 09:30:00,27.9,28.03,27.8,27.8,251900.0,21.483,21.5831,21.406,21.406,251900.0
2013-09-27 10:00:00,27.8,27.92,27.75,27.85,863400.0,21.406,21.4984,21.3675,21.4445,863400.0
2013-09-27 11:00:00,27.85,27.95,27.85,27.85,267200.0,21.4445,21.5215,21.4445,21.4445,267200.0
2013-09-27 12:00:00,27.85,27.87,27.79,27.8,629900.0,21.4445,21.4599,21.3983,21.406,629900.0
2013-09-27 13:00:00,27.79,27.85,27.7,27.72,615600.0,21.3983,21.4445,21.329,21.3444,615600.0
2013-09-27 14:00:00,27.73,27.81,27.68,27.72,236800.0,21.3521,21.4137,21.3136,21.3444,236800.0
2013-09-27 15:00:00,27.73,27.8,27.7,27.72,592400.0,21.3521,21.406,21.329,21.3444,592400.0
2013-09-30 09:30:00,27.54,27.68,27.34,27.35,231800.0,21.2058,21.3136,21.0518,21.0595,231800.0
2013-09-30 10:00:00,27.34,27.51,27.25,27.43,476400.0,21.0518,21.1827,20.9825,21.1211,476400.0
2013-09-30 11:00:00,27.43,27.44,27.29,27.31,242600.0,21.1211,21.1288,21.0133,21.0287,242600.0
2013-09-30 12:00:00,27.3,27.35,27.27,27.31,216700.0,21.021,21.0595,20.9979,21.0287,216700.0
2013-09-30 13:00:00,27.31,27.36,27.24,27.26,267100.0,21.0287,21.0672,20.9748,20.9902,267100.0
2013-09-30 14:00:00,27.27,27.43,27.26,27.34,261300.0,20.9979,21.1211,20.9902,21.0518,261300.0
2013-09-30 15:00:00,27.34,27.34,27.24,27.34,697400.0,21.0518,21.0518,20.9748,21.0518,697400.0
2013-10-01 09:30:00,27.37,27.56,27.32,27.46,360400.0,21.0749,21.2212,21.0364,21.1442,360400.0
2013-10-01 10:00:00,27.46,27.56,27.35,27.54,426900.0,21.1442,21.2212,21.0595,21.2058,426900.0
2013-10-01 11:00:00,27.54,27.68,27.53,27.56,526800.0,21.2058,21.3136,21.1981,21.2212,526800.0
2013-10-01 12:00:00,27.55,27.57,27.52,27.54,236800.0,21.2135,21.2289,21.1904,21.2058,236800.0
2013-10-01 13:00:00,27.54,27.57,27.48,27.52,207400.0,21.2058,21.2289,21.1596,21.1904,207400.0
2013-10-01 14:00:00,27.51,27.52,27.35,27.43,457200.0,21.1827,21.1904,21.0595,21.1211,457200.0
2013-10-01 15:00:00,27.42,27.48,27.39,27.45,1188100.0,21.1134,21.1596,21.0903,21.1365,1188100.0
2013-10-02 09:30:00,27.37,27.43,27.11,27.2,437500.0,21.0749,21.1211,20.8747,20.944,437500.0
2013-10-02 10:00:00,27.2,27.44,27.2,27.41,653000.0,20.944,21.1288,20.944,21.1057,653000.0
2013-10-02 11:00:00,27.42,27.46,27.38,27.43,382900.0,21.1134,21.1442,21.0826,21.1211,382900.0
2013-10-02 12:00:00,27.43,27.46,27.36,27.44,655600.0,21.1211,21.1442,21.0672,21.1288,655600.0
2013-10-02 13:00:00,27.44,27.51,27.38,27.39,361600.0,21.1288,21.1827,21.0826,21.0903,361600.0
2013-10-02 14:00:00,27.39,27.62,27.35,27.55,924300.0,21.0903,21.2674,21.0595,21.2135,924300.0
2013-10-02 15:00:00,27.54,27.58,27.46,27.54,1040300.0,21.2058,21.2366,21.1442,21.2058,1040300.0
2013-10-03 09:30:00,27.39,27.41,27.3,27.35,473000.0,21.0903,21.1057,21.021,21.0595,473000.0
2013-10-03 10:00:00,27.35,27.46,27.33,27.36,583400.0,21.0595,21.1442,21.0441,21.0672,583400.0
2013-10-03 11:00:00,27.36,27.39,27.32,27.34,320400.0,21.0672,21.0903,21.0364,21.0518,320400.0
2013-10-03 12:00:00,27.34,27.44,27.27,27.4,280200.0,21.0518,21.1288,20.9979,21.098,280200.0
2013-10-03 13:00:00,27.41,27.51,27.39,27.44,198000.0,21.1057,21.1827,21.0903,21.1288,198000.0
2013-10-03 14:00:00,27.44,27.44,27.26,27.36,266500.0,21.1288,21.1288,20.9902,21.0672,266500.0
2013-10-03 15:00:00,27.35,27.38,27.29,27.35,848600.0,21.0595,21.0826,21.0133,21.0595,848600.0
2013-10-04 09:30:00,27.35,27.43,27.26,27.43,719900.0,21.0595,21.1211,20.9902,21.1211,719900.0
2013-10-04 10:00:00,27.43,27.62,27.43,27.59,413900.0,21.1211,21.2674,21.1211,21.2443,413900.0
2013-10-04 11:00:00,27.59,27.6,27.48,27.5,180700.0,21.2443,21.252,21.1596,21.175,180700.0
2013-10-04 12:00:00,27.49,27.51,27.37,27.38,252700.0,21.1673,21.1827,21.0749,21.0826,252700.0
2013-10-04 13:00:00,27.38,27.43,27.33,27.42,257200.0,21.0826,21.1211,21.0441,21.1134,257200.0
2013-10-04 14:00:00,27.42,27.44,27.38,27.39,1215100.0,21.1134,21.1288,21.0826,21.0903,1215100.0
2013-10-04 15:00:00,27.39,27.45,27.33,27.44,628200.0,21.0903,21.1365,21.0441,21.1288,628200.0
2013-10-07 09:30:00,27.33,27.34,27.21,27.21,106500.0,21.0441,21.0518,20.9517,20.9517,106500.0
2013-10-07 10:00:00,27.21,27.35,27.17,27.34,150100.0,20.9517,21.0595,20.9209,21.0518,150100.0
2013-10-07 11:00:00,27.33,27.42,27.32,27.36,121300.0,21.0441,21.1134,21.0364,21.0672,121300.0
2013-10-07 12:00:00,27.35,27.37,27.27,27.3,101200.0,21.0595,21.0749,20.9979,21.021,101200.0
2013-10-07 13:00:00,27.32,27.33,27.25,27.33,200900.0,21.0364,21.0441,20.9825,21.0441,200900.0
2013-10-07 14:00:00,27.33,27.37,27.29,27.35,152700.0,21.0441,21.0749,21.0133,21.0595,152700.0
2013-10-07 15:00:00,27.35,27.36,27.27,27.27,676400.0,21.0595,21.0672,20.9979,20.9979,676400.0
2013-10-08 09:30:00,27.36,27.49,27.25,27.43,149000.0,21.0672,21.1673,20.9825,21.1211,149000.0
2013-10-08 10:00:00,27.43,27.79,27.4,27.58,741300.0,21.1211,21.3983,21.098,21.2366,741300.0
2013-10-08 11:00:00,27.58,27.64,27.54,27.57,378400.0,21.2366,21.2828,21.2058,21.2289,378400.0
2013-10-08 12:00:00,27.58,27.6,27.46,27.51,311200.0,21.2366,21.252,21.1442,21.1827,311200.0
2013-10-08 13:00:00,27.51,27.51,27.34,27.4,358700.0,21.1827,21.1827,21.0518,21.098,358700.0
2013-10-08 14:00:00,27.4,27.45,27.37,27.41,251600.0,21.098,21.1365,21.0749,21.1057,251600.0
2013-10-08 15:00:00,27.41,27.47,27.34,27.46,1388000.0,21.1057,21.1519,21.0518,21.1442,1388000.0
2013-10-09 09:30:00,27.46,27.57,27.39,27.56,152800.0,21.1442,21.2289,21.0903,21.2212,152800.0
2013-10-09 10:00:00,27.55,27.6,27.43,27.5,556300.0,21.2135,21.252,21.1211,21.175,556300.0
2013-10-09 11:00:00,27.47,27.51,27.39,27.46,464500.0,21.1519,21.1827,21.0903,21.1442,464500.0
2013-10-09 12:00:00,27.47,27.47,27.33,27.35,391300.0,21.1519,21.1519,21.0441,21.0595,391300.0
2013-10-09 13:00:00,27.35,27.48,27.34,27.44,349500.0,21.0595,21.1596,21.0518,21.1288,349500.0
2013-10-09 14:00:00,27.44,27.53,27.38,27.39,367600.0,21.1288,21.1981,21.0826,21.0903,367600.0
2013-10-09 15:00:00,27.39,27.41,27.3,27.38,1771200.0,21.0903,21.1057,21.021,21.0826,1771200.0
2013-10-10 09:30:00,27.54,27.62,27.44,27.49,293700.0,21.2058,21.2674,21.1288,21.1673,293700.0
2013-10-10 10:00:00,27.49,27.54,27.46,27.5,339000.0,21.1673,21.2058,21.1442,21.175,339000.0
2013-10-10 11:00:00,27.5,27.7,27.45,27.66,376900.0,21.175,21.329,21.1365,21.2982,376900.0
2013-10-10 12:00:00,27.66,27.67,27.55,27.63,313500.0,21.2982,21.3059,21.2135,21.2751,313500.0
2013-10-10 13:00:00,27.63,27.77,27.63,27.67,262600.0,21.2751,21.3829,21.2751,21.3059,262600.0
2013-10-10 14:00:00,27.68,27.68,27.64,27.65,834400.0,21.3136,21.3136,21.2828,21.2905,834400.0
2013-10-10 15:00:00,27.66,27.87,27.66,27.86,392300.0,21.2982,21.4599,21.2982,21.4522,392300.0
2013-10-11 09:30:00,27.91,28.05,27.75,28.01,222200.0,21.4907,21.5985,21.3675,21.5677,222200.0
2013-10-11 10:00:00,28.01,28.17,27.98,28.02,393500.0,21.5677,21.6909,21.5446,21.5754,393500.0
2013-10-11 11:00:00,28.03,28.11,27.96,28.1,204000.0,21.5831,21.6447,21.5292,21.637,204000.0
2013-10-11 12:00:00,28.11,28.23,28.1,28.13,173500.0,21.6447,21.7371,21.637,21.6601,173500.0
2013-10-11 13:00:00,28.13,28.14,28.05,28.06,168900.0,21.6601,21.6678,21.5985,21.6062,168900.0
2013-10-11 14:00:00,28.07,28.13,28.04,28.12,157600.0,21.6139,21.6601,21.5908,21.6524,157600.0
2013-10-11 15:00:00,28.12,28.16,28.02,28.12,505000.0,21.6524,21.6832,21.5754,21.6524,505000.0
2013-10-14 09:30:00,28.02,28.05,27.66,27.66,195500.0,21.5754,21.5985,21.2982,21.2982,195500.0
2013-10-14 10:00:00,27.66,27.75,27.53,27.7,300700.0,21.2982,21.3675,21.1981,21.329,300700.0
2013-10-14 11:00:00,27.7,27.85,27.69,27.82,113400.0,21.329,21.4445,21.3213,21.4214,113400.0
2013-10-14 12:00:00,27.82,27.89,27.69,27.81,176500.0,21.4214,21.4753,21.3213,21.4137,176500.0
2013-10-14 13:00:00,27.82,27.91,27.79,27.88,232700.0,21.4214,21.4907,21.3983,21.4676,232700.0
2013-10-14 14:00:00,27.89,27.9,27.71,27.79,296800.0,21.4753,21.483,21.3367,21.3983,296800.0
2013-10-14 15:00:00,27.79,27.95,27.76,27.94,378300.0,21.3983,21.5215,21.3752,21.5138,378300.0
2013-10-15 09:30:00,27.82,28.08,27.81,27.9,186900.0,21.4214,21.6216,21.4137,21.483,186900.0
2013-10-15 10:00:00,27.9,27.97,27.84,27.87,271000.0,21.483,21.5369,21.4368,21.4599,271000.0
2013-10-15 11:00:00,27.87,27.96,27.85,27.9,513200.0,21.4599,21.5292,21.4445,21.483,513200.0
2013-10-15 12:00:00,27.9,27.93,27.83,27.85,182700.0,21.483,21.5061,21.4291,21.4445,182700.0
2013-10-15 13:00:00,27.85,27.86,27.76,27.84,238600.0,21.4445,21.4522,21.3752,21.4368,238600.0
2013-10-15 14:00:00,27.83,27.86,27.63,27.67,273100.0,21.4291,21.4522,21.2751,21.3059,273100.0
2013-10-15 15:00:00,27.68,27.78,27.56,27.57,518000.0,21.3136,21.3906,21.2212,21.2289,518000.0
2013-10-16 09:30:00,27.59,27.66,27.33,27.42,681300.0,21.2443,21.2982,21.0441,21.1134,681300.0
2013-10-16 10:00:00,27.41,27.57,27.39,27.56,866300.0,21.1057,21.2289,21.0903,21.2212,866300.0
2013-10-16 11:00:00,27.55,27.56,27.49,27.52,107400.0,21.2135,21.2212,21.1673,21.1904,107400.0
2013-10-16 12:00:00,27.52,27.52,27.41,27.42,106900.0,21.1904,21.1904,21.1057,21.1134,106900.0
2013-10-16 13:00:00,27.42,27.53,27.36,27.44,132600.0,21.1134,21.1981,21.0672,21.1288,132600.0
2013-10-16 14:00:00,27.45,27.47,27.29,27.29,189600.0,21.1365,21.1519,21.0133,21.0133,189600.0
2013-10-16 15:00:00,27.29,27.48,27.28,27.47,685500.0,21.0133,21.1596,21.0056,21.1519,685500.0
2013-10-17 09:30:00,27.31,27.45,27.23,27.27,174600.0,21.0287,21.1365,20.9671,20.9979,174600.0
2013-10-17 10:00:00,27.28,27.56,27.28,27.5,181000.0,21.0056,21.2212,21.0056,21.175,181000.0
2013-10-17 11:00:00,27.5,27.55,27.48,27.53,274600.0,21.175,21.2135,21.1596,21.1981,274600.0
2013-10-17 12:00:00,27.54,27.85,27.54,27.85,411500.0,21.2058,21.4445,21.2058,21.4445,411500.0
2013-10-17 13:00:00,27.85,27.88,27.71,27.71,314000.0,21.4445,21.4676,21.3367,21.3367,314000.0
2013-10-17 14:00:00,27.71,27.79,27.71,27.75,433400.0,21.3367,21.3983,21.3367,21.3675,433400.0
2013-10-17 15:00:00,27.76,28.02,27.75,27.96,794900.0,21.3752,21.5754,21.3675,21.5292,794900.0
2013-10-18 09:30:00,28.07,28.12,27.93,28.04,210400.0,21.6139,21.6524,21.5061,21.5908,210400.0
2013-10-18 10:00:00,28.04,28.12,27.97,28.09,408100.0,21.5908,21.6524,21.5369,21.6293,408100.0
2013-10-18 11:00:00,28.09,28.99,28.09,28.8,1227000.0,21.6293,22.3223,21.6293,22.176,1227000.0
2013-10-18 12:00:00,28.8,29.4,28.75,29.01,1046600.0,22.176,22.638,22.1375,22.3377,1046600.0
2013-10-18 13:00:00,29.01,29.08,28.82,28.97,751900.0,22.3377,22.3916,22.1914,22.3069,751900.0
2013-10-18 14:00:00,28.97,30.17,28.85,29.55,2878900.0,22.3069,23.2309,22.2145,22.7535,2878900.0
2013-10-18 15:00:00,29.55,29.56,29.05,29.32,2888900.0,22.7535,22.7612,22.3685,22.5764,2888900.0
2013-10-21 09:30:00,29.45,29.66,28.97,29.14,446100.0,22.6765,22.8382,22.3069,22.4378,446100.0
2013-10-21 10:00:00,29.15,29.3,29.02,29.02,450300.0,22.4455,22.561,22.3454,22.3454,450300.0
2013-10-21 11:00:00,29.02,29.05,28.85,28.88,580100.0,22.3454,22.3685,22.2145,22.2376,580100.0
2013-10-21 12:00:00,28.89,28.89,28.66,28.78,731000.0,22.2453,22.2453,22.0682,22.1606,731000.0
2013-10-21 13:00:00,28.78,28.92,28.77,28.79,344200.0,22.1606,22.2684,22.1529,22.1683,344200.0
2013-10-21 14:00:00,28.79,28.81,28.59,28.59,530900.0,22.1683,22.1837,22.0143,22.0143,530900.0
2013-10-21 15:00:00,28.59,28.87,28.52,28.85,1316300.0,22.0143,22.2299,21.9604,22.2145,1316300.0
2013-10-22 09:30:00,29.0,29.17,28.9,28.96,226000.0,22.33,22.4609,22.253,22.2992,226000.0
2013-10-22 10:00:00,28.96,29.07,28.84,28.85,298300.0,22.2992,22.3839,22.2068,22.2145,298300.0
2013-10-22 11:00:00,28.85,29.2,28.81,29.17,402100.0,22.2145,22.484,22.1837,22.4609,402100.0
2013-10-22 12:00:00,29.18,29.21,29.06,29.2,239600.0,22.4686,22.4917,22.3762,22.484,239600.0
2013-10-22 13:00:00,29.19,29.23,29.0,29.01,345600.0,22.4763,22.5071,22.33,22.3377,345600.0
2013-10-22 14:00:00,29.01,29.08,28.9,28.92,340400.0,22.3377,22.3916,22.253,22.2684,340400.0
2013-10-22 15:00:00,28.93,28.99,28.84,28.9,678300.0,22.2761,22.3223,22.2068,22.253,678300.0
2013-10-23 09:30:00,28.8,28.88,28.53,28.63,173900.0,22.176,22.2376,21.9681,22.0451,173900.0
2013-10-23 10:00:00,28.63,28.9,28.61,28.8,358700.0,22.0451,22.253,22.0297,22.176,358700.0
2013-10-23 11:00:00,28.8,28.82,28.57,28.57,593700.0,22.176,22.1914,21.9989,21.9989,593700.0
2013-10-23 12:00:00,28.58,28.61,28.3,28.36,585200.0,22.0066,22.0297,21.791,21.8372,585200.0
2013-10-23 13:00:00,28.37,28.63,28.37,28.46,280800.0,21.8449,22.0451,21.8449,21.9142,280800.0
2013-10-23 14:00:00,28.46,28.62,28.38,28.54,325800.0,21.9142,22.0374,21.8526,21.9758,325800.0
2013-10-23 15:00:00,28.54,28.61,28.4,28.43,445200.0,21.9758,22.0297,21.868,21.8911,445200.0
2013-10-24 09:30:00,28.43,28.57,28.11,28.13,147700.0,21.8911,21.9989,21.6447,21.6601,147700.0
2013-10-24 10:00:00,28.13,28.16,27.96,28.04,387300.0,21.6601,21.6832,21.5292,21.5908,387300.0
2013-10-24 11:00:00,28.05,28.08,27.97,28.01,299900.0,21.5985,21.6216,21.5369,21.5677,299900.0
2013-10-24 12:00:00,28.01,28.1,27.94,27.95,338200.0,21.5677,21.637,21.5138,21.5215,338200.0
2013-10-24 13:00:00,27.96,27.98,27.87,27.88,194600.0,21.5292,21.5446,21.4599,21.4676,194600.0
2013-10-24 14:00:00,27.88,28.07,27.86,28.05,289400.0,21.4676,21.6139,21.4522,21.5985,289400.0
2013-10-24 15:00:00,28.04,28.22,28.04,28.18,760900.0,21.5908,21.7294,21.5908,21.6986,760900.0
2013-10-25 09:30:00,28.28,28.3,28.09,28.23,100500.0,21.7756,21.791,21.6293,21.7371,100500.0
2013-10-25 10:00:00,28.21,28.23,28.04,28.19,188300.0,21.7217,21.7371,21.5908,21.7063,188300.0
2013-10-25 11:00:00,28.19,28.45,28.16,28.45,250500.0,21.7063,21.9065,21.6832,21.9065,250500.0
2013-10-25 12:00:00,28.45,29.42,28.44,29.4,1812200.0,21.9065,22.6534,21.8988,22.638,1812200.0
2013-10-25 13:00:00,29.4,30.11,28.93,29.88,2413900.0,22.638,23.1847,22.2761,23.0076,2413900.0
2013-10-25 14:00:00,29.88,30.05,29.69,30.01,1640600.0,23.0076,23.1385,22.8613,23.1077,1640600.0
2013-10-25 15:00:00,30.0,30.13,29.88,30.09,1605500.0,23.1,23.2001,23.0076,23.1693,1605500.0
2013-10-28 09:30:00,30.1,30.28,29.79,29.94,446100.0,23.177,23.3156,22.9383,23.0538,446100.0
2013-10-28 10:00:00,29.95,30.01,29.81,29.89,819700.0,23.0615,23.1077,22.9537,23.0153,819700.0
2013-10-28 11:00:00,29.89,30.08,29.88,30.01,415800.0,23.0153,23.1616,23.0076,23.1077,415800.0
2013-10-28 12:00:00,30.0,30.0,29.65,29.74,625700.0,23.1,23.1,22.8305,22.8998,625700.0
2013-10-28 13:00:00,29.73,29.73,29.45,29.51,372900.0,22.8921,22.8921,22.6765,22.7227,372900.0
2013-10-28 14:00:00,29.5,29.67,29.45,29.63,571200.0,22.715,22.8459,22.6765,22.8151,571200.0
2013-10-28 15:00:00,29.63,29.64,29.38,29.47,1202900.0,22.8151,22.8228,22.6226,22.6919,1202900.0
2013-10-29 09:30:00,29.54,29.64,29.47,29.53,120800.0,22.7458,22.8228,22.6919,22.7381,120800.0
2013-10-29 10:00:00,29.53,29.53,29.14,29.18,681600.0,22.7381,22.7381,22.4378,22.4686,681600.0
2013-10-29 11:00:00,29.17,29.17,29.05,29.1,570000.0,22.4609,22.4609,22.3685,22.407,570000.0
2013-10-29 12:00:00,29.1,29.1,28.98,29.0,529600.0,22.407,22.407,22.3146,22.33,529600.0
2013-10-29 13:00:00,29.01,29.18,29.01,29.04,350700.0,22.3377,22.4686,22.3377,22.3608,350700.0
2013-10-29 14:00:00,29.04,29.21,29.03,29.19,309600.0,22.3608,22.4917,22.3531,22.4763,309600.0
2013-10-29 15:00:00,29.19,29.2,29.11,29.18,524800.0,22.4763,22.484,22.4147,22.4686,524800.0
2013-10-30 09:30:00,29.13,29.3,28.99,29.13,167800.0,22.5234,22.6549,22.4152,22.5234,167800.0
2013-10-30 10:00:00,29.14,29.34,29.08,29.28,297100.0,22.5311,22.6858,22.4847,22.6394,297100.0
2013-10-30 11:00:00,29.28,29.28,28.93,28.97,348500.0,22.6394,22.6394,22.3688,22.3997,348500.0
2013-10-30 12:00:00,28.96,29.03,28.9,28.93,292500.0,22.392,22.4461,22.3456,22.3688,292500.0
2013-10-30 13:00:00,28.93,28.99,28.9,28.93,204000.0,22.3688,22.4152,22.3456,22.3688,204000.0
2013-10-30 14:00:00,28.92,28.95,28.66,28.88,413000.0,22.361,22.3842,22.16,22.3301,413000.0
2013-10-30 15:00:00,28.88,28.88,28.69,28.83,1468500.0,22.3301,22.3301,22.1832,22.2914,1468500.0
2013-10-31 09:30:00,28.77,28.92,28.45,28.46,231200.0,22.2451,22.361,21.9976,22.0054,231200.0
2013-10-31 10:00:00,28.46,28.57,28.23,28.45,323100.0,22.0054,22.0904,21.8275,21.9976,323100.0
2013-10-31 11:00:00,28.44,28.54,28.31,28.36,240500.0,21.9899,22.0672,21.8894,21.928,240500.0
2013-10-31 12:00:00,28.36,28.52,28.36,28.45,281600.0,21.928,22.0518,21.928,21.9976,281600.0
2013-10-31 13:00:00,28.44,28.61,28.43,28.59,349500.0,21.9899,22.1213,21.9822,22.1059,349500.0
2013-10-31 14:00:00,28.6,28.87,28.59,28.71,313100.0,22.1136,22.3224,22.1059,22.1987,313100.0
2013-10-31 15:00:00,28.71,28.71,28.52,28.53,914100.0,22.1987,22.1987,22.0518,22.0595,914100.0
2013-11-01 09:30:00,28.62,28.68,28.52,28.57,141200.0,22.1291,22.1755,22.0518,22.0904,141200.0
2013-11-01 10:00:00,28.54,28.64,28.45,28.5,378600.0,22.0672,22.1445,21.9976,22.0363,378600.0
2013-11-01 11:00:00,28.51,28.53,28.35,28.43,271300.0,22.044,22.0595,21.9203,21.9822,271300.0
2013-11-01 12:00:00,28.43,28.46,28.26,28.37,320800.0,21.9822,22.0054,21.8507,21.9358,320800.0
2013-11-01 13:00:00,28.37,28.49,28.3,28.45,407900.0,21.9358,22.0286,21.8817,21.9976,407900.0
2013-11-01 14:00:00,28.45,28.48,28.37,28.38,285500.0,21.9976,22.0208,21.9358,21.9435,285500.0
2013-11-01 15:00:00,28.38,28.43,28.35,28.39,819000.0,21.9435,21.9822,21.9203,21.9512,819000.0
2013-11-04 09:30:00,28.44,28.56,28.1,28.11,223500.0,21.9899,22.0827,21.727,21.7347,223500.0
2013-11-04 10:00:00,28.1,28.11,27.95,28.02,431500.0,21.727,21.7347,21.611,21.6652,431500.0
2013-11-04 11:00:00,28.02,28.06,27.92,28.03,351300.0,21.6652,21.6961,21.5878,21.6729,351300.0
2013-11-04 12:00:00,28.04,28.19,28.04,28.16,229700.0,21.6806,21.7966,21.6806,21.7734,229700.0
2013-11-04 13:00:00,28.16,28.21,28.03,28.06,281700.0,21.7734,21.8121,21.6729,21.6961,281700.0
2013-11-04 14:00:00,28.07,28.27,27.95,28.16,517400.0,21.7038,21.8585,21.611,21.7734,517400.0
2013-11-04 15:00:00,28.16,28.35,28.14,28.25,800100.0,21.7734,21.9203,21.7579,21.843,800100.0
2013-11-05 09:30:00,28.22,28.44,28.22,28.44,234900.0,21.8198,21.9899,21.8198,21.9899,234900.0
2013-11-05 10:00:00,28.44,28.49,28.23,28.49,487900.0,21.9899,22.0286,21.8275,22.0286,487900.0
2013-11-05 11:00:00,28.49,28.62,28.36,28.4,469200.0,22.0286,22.1291,21.928,21.959,469200.0
2013-11-05 12:00:00,28.4,28.5,28.4,28.43,328800.0,21.959,22.0363,21.959,21.9822,328800.0
2013-11-05 13:00:00,28.43,28.5,28.39,28.41,333900.0,21.9822,22.0363,21.9512,21.9667,333900.0
2013-11-05 14:00:00,28.4,28.42,28.23,28.39,381200.0,21.959,21.9744,21.8275,21.9512,381200.0
2013-11-05 15:00:00,28.38,28.4,28.3,28.31,643100.0,21.9435,21.959,21.8817,21.8894,643100.0
2013-11-06 09:30:00,28.42,28.59,28.42,28.47,126100.0,21.9744,22.1059,21.9744,22.0131,126100.0
2013-11-06 10:00:00,28.48,28.5,28.32,28.4,185600.0,22.0208,22.0363,21.8971,21.959,185600.0
2013-11-06 11:00:00,28.41,28.41,28.07,28.1,514800.0,21.9667,21.9667,21.7038,21.727,514800.0
2013-11-06 12:00:00,28.1,28.19,28.05,28.1,201400.0,21.727,21.7966,21.6884,21.727,201400.0
2013-11-06 13:00:00,28.1,28.14,27.98,28.0,303800.0,21.727,21.7579,21.6342,21.6497,303800.0
2013-11-06 14:00:00,28.0,28.11,27.89,28.11,378300.0,21.6497,21.7347,21.5646,21.7347,378300.0
2013-11-06 15:00:00,28.11,28.18,28.07,28.15,417100.0,21.7347,21.7889,21.7038,21.7657,417100.0
2013-11-07 09:30:00,28.44,28.49,28.05,28.07,242000.0,21.9899,22.0286,21.6884,21.7038,242000.0
2013-11-07 10:00:00,28.08,28.3,27.96,28.25,557000.0,21.7115,21.8817,21.6188,21.843,557000.0
2013-11-07 11:00:00,28.25,28.38,28.17,28.37,359100.0,21.843,21.9435,21.7811,21.9358,359100.0
2013-11-07 12:00:00,28.38,28.45,28.3,28.31,493100.0,21.9435,21.9976,21.8817,21.8894,493100.0
2013-11-07 13:00:00,28.29,28.35,28.1,28.12,226500.0,21.8739,21.9203,21.727,21.7425,226500.0
2013-11-07 14:00:00,28.12,28.12,27.98,28.04,397300.0,21.7425,21.7425,21.6342,21.6806,397300.0
2013-11-07 15:00:00,28.04,28.08,27.89,28.0,878700.0,21.6806,21.7115,21.5646,21.6497,878700.0
2013-11-08 09:30:00,27.88,27.96,27.63,27.67,290500.0,21.5569,21.6188,21.3636,21.3945,290500.0
2013-11-08 10:00:00,27.66,27.83,27.5,27.82,566800.0,21.3868,21.5182,21.2631,21.5105,566800.0
2013-11-08 11:00:00,27.82,28.14,27.8,28.07,299800.0,21.5105,21.7579,21.495,21.7038,299800.0
2013-11-08 12:00:00,28.07,28.11,27.98,28.06,110200.0,21.7038,21.7347,21.6342,21.6961,110200.0
2013-11-08 13:00:00,28.06,28.21,28.03,28.06,371600.0,21.6961,21.8121,21.6729,21.6961,371600.0
2013-11-08 14:00:00,28.05,28.15,28.04,28.13,395800.0,21.6884,21.7657,21.6806,21.7502,395800.0
2013-11-08 15:00:00,28.12,28.34,28.09,28.34,923900.0,21.7425,21.9126,21.7193,21.9126,923900.0
2013-11-11 09:30:00,28.27,28.34,28.13,28.2,202900.0,21.8585,21.9126,21.7502,21.8043,202900.0
2013-11-11 10:00:00,28.2,28.46,28.15,28.31,299800.0,21.8043,22.0054,21.7657,21.8894,299800.0
2013-11-11 11:00:00,28.32,28.43,28.17,28.17,184400.0,21.8971,21.9822,21.7811,21.7811,184400.0
2013-11-11 12:00:00,28.18,28.24,28.1,28.1,230600.0,21.7889,21.8353,21.727,21.727,230600.0
2013-11-11 13:00:00,28.1,28.24,28.1,28.18,369100.0,21.727,21.8353,21.727,21.7889,369100.0
2013-11-11 14:00:00,28.17,28.19,27.96,28.03,457200.0,21.7811,21.7966,21.6188,21.6729,457200.0
2013-11-11 15:00:00,28.02,28.08,27.96,28.04,512500.0,21.6652,21.7115,21.6188,21.6806,512500.0
2013-11-12 09:30:00,27.06,27.93,26.8,27.71,1528300.0,20.9229,21.5956,20.7218,21.4255,1528300.0
2013-11-12 10:00:00,27.7,27.7,27.18,27.36,1059600.0,21.4177,21.4177,21.0157,21.1548,1059600.0
2013-11-12 11:00:00,27.36,27.43,26.89,27.04,606800.0,21.1548,21.209,20.7914,20.9074,606800.0
2013-11-12 12:00:00,27.03,27.06,26.76,26.96,569200.0,20.8997,20.9229,20.6909,20.8456,569200.0
2013-11-12 13:00:00,26.97,26.98,26.85,26.89,560900.0,20.8533,20.861,20.7605,20.7914,560900.0
2013-11-12 14:00:00,26.88,27.04,26.8,26.99,552600.0,20.7837,20.9074,20.7218,20.8688,552600.0
2013-11-12 15:00:00,26.99,27.13,26.89,27.08,1454200.0,20.8688,20.977,20.7914,20.9383,1454200.0
2013-11-13 09:30:00,26.81,27.03,26.79,26.99,346800.0,20.7296,20.8997,20.7141,20.8688,346800.0
2013-11-13 10:00:00,26.99,27.04,26.69,26.77,1120600.0,20.8688,20.9074,20.6368,20.6986,1120600.0
2013-11-13 11:00:00,26.77,26.88,26.72,26.88,768200.0,20.6986,20.7837,20.66,20.7837,768200.0
2013-11-13 12:00:00,26.87,27.11,26.85,27.08,499700.0,20.776,20.9615,20.7605,20.9383,499700.0
2013-11-13 13:00:00,27.08,27.22,27.05,27.12,263400.0,20.9383,21.0466,20.9151,20.9693,263400.0
2013-11-13 14:00:00,27.13,27.22,27.03,27.09,359400.0,20.977,21.0466,20.8997,20.9461,359400.0
2013-11-13 15:00:00,27.07,27.27,27.05,27.26,633300.0,20.9306,21.0853,20.9151,21.0775,633300.0
2013-11-14 09:30:00,26.96,27.29,26.95,27.05,201900.0,20.8456,21.1007,20.8378,20.9151,201900.0
2013-11-14 10:00:00,27.06,27.19,26.97,27.05,893000.0,20.9229,21.0234,20.8533,20.9151,893000.0
2013-11-14 11:00:00,27.05,27.06,26.93,26.97,569600.0,20.9151,20.9229,20.8224,20.8533,569600.0
2013-11-14 12:00:00,26.96,27.04,26.93,27.0,359600.0,20.8456,20.9074,20.8224,20.8765,359600.0
2013-11-14 13:00:00,27.01,27.05,26.99,27.02,204500.0,20.8842,20.9151,20.8688,20.892,204500.0
2013-11-14 14:00:00,27.02,27.06,26.94,27.06,470100.0,20.892,20.9229,20.8301,20.9229,470100.0
2013-11-14 15:00:00,27.06,27.19,27.04,27.11,717600.0,20.9229,21.0234,20.9074,20.9615,717600.0
2013-11-15 09:30:00,27.02,27.2,26.88,27.02,359900.0,20.892,21.0311,20.7837,20.892,359900.0
2013-11-15 10:00:00,27.02,27.02,26.92,26.97,468900.0,20.892,20.892,20.8146,20.8533,468900.0
2013-11-15 11:00:00,26.97,27.14,26.97,27.06,271200.0,20.8533,20.9847,20.8533,20.9229,271200.0
2013-11-15 12:00:00,27.07,27.12,26.99,27.02,237600.0,20.9306,20.9693,20.8688,20.892,237600.0
2013-11-15 13:00:00,27.02,27.15,27.01,27.14,103600.0,20.892,20.9925,20.8842,20.9847,103600.0
2013-11-15 14:00:00,27.14,27.25,27.14,27.18,308300.0,20.9847,21.0698,20.9847,21.0157,308300.0
2013-11-15 15:00:00,27.18,27.28,27.17,27.26,713500.0,21.0157,21.093,21.0079,21.0775,713500.0
2013-11-18 09:30:00,27.28,27.4,26.92,26.95,152800.0,21.093,21.1858,20.8146,20.8378,152800.0
2013-11-18 10:00:00,26.95,27.12,26.92,27.07,372900.0,20.8378,20.9693,20.8146,20.9306,372900.0
2013-11-18 11:00:00,27.08,27.2,26.98,27.0,580500.0,20.9383,21.0311,20.861,20.8765,580500.0
2013-11-18 12:00:00,27.0,27.01,26.88,26.97,243400.0,20.8765,20.8842,20.7837,20.8533,243400.0
2013-11-18 13:00:00,26.97,27.07,26.96,27.07,250000.0,20.8533,20.9306,20.8456,20.9306,250000.0
2013-11-18 14:00:00,27.06,27.16,27.05,27.07,243400.0,20.9229,21.0002,20.9151,20.9306,243400.0
2013-11-18 15:00:00,27.07,27.15,27.05,27.12,641600.0,20.9306,20.9925,20.9151,20.9693,641600.0
2013-11-19 09:30:00,27.06,27.1,26.86,26.87,161000.0,20.9229,20.9538,20.7682,20.776,161000.0
2013-11-19 10:00:00,26.86,27.14,26.86,27.08,465500.0,20.7682,20.9847,20.7682,20.9383,465500.0
2013-11-19 11:00:00,27.08,27.08,26.86,26.9,150400.0,20.9383,20.9383,20.7682,20.7992,150400.0
2013-11-19 12:00:00,26.91,27.24,26.9,27.21,210400.0,20.8069,21.0621,20.7992,21.0389,210400.0
2013-11-19 13:00:00,27.21,27.22,27.11,27.13,208400.0,21.0389,21.0466,20.9615,20.977,208400.0
2013-11-19 14:00:00,27.13,27.18,27.09,27.15,198300.0,20.977,21.0157,20.9461,20.9925,198300.0
2013-11-19 15:00:00,27.14,27.21,27.12,27.16,661400.0,20.9847,21.0389,20.9693,21.0002,661400.0
2013-11-20 09:30:00,27.17,27.26,27.07,27.26,147200.0,21.0079,21.0775,20.9306,21.0775,147200.0
2013-11-20 10:00:00,27.25,27.48,27.2,27.47,323200.0,21.0698,21.2476,21.0311,21.2399,323200.0
2013-11-20 11:00:00,27.47,27.52,27.33,27.41,287100.0,21.2399,21.2786,21.1316,21.1935,287100.0
2013-11-20 12:00:00,27.41,27.42,27.26,27.26,159200.0,21.1935,21.2012,21.0775,21.0775,159200.0
2013-11-20 13:00:00,27.26,27.43,27.26,27.43,150700.0,21.0775,21.209,21.0775,21.209,150700.0
2013-11-20 14:00:00,27.43,27.45,27.33,27.45,579100.0,21.209,21.2244,21.1316,21.2244,579100.0
2013-11-20 15:00:00,27.44,27.44,27.2,27.24,1066100.0,21.2167,21.2167,21.0311,21.0621,1066100.0
2013-11-21 09:30:00,27.23,27.31,27.13,27.31,86400.0,21.0543,21.1162,20.977,21.1162,86400.0
2013-11-21 10:00:00,27.3,27.48,27.19,27.47,203200.0,21.1084,21.2476,21.0234,21.2399,203200.0
2013-11-21 11:00:00,27.46,27.57,27.43,27.51,158400.0,21.2322,21.3172,21.209,21.2708,158400.0
2013-11-21 12:00:00,27.5,27.62,27.48,27.62,174100.0,21.2631,21.3559,21.2476,21.3559,174100.0
2013-11-21 13:00:00,27.62,27.67,27.6,27.6,141200.0,21.3559,21.3945,21.3404,21.3404,141200.0
2013-11-21 14:00:00,27.6,27.67,27.6,27.66,361800.0,21.3404,21.3945,21.3404,21.3868,361800.0
2013-11-21 15:00:00,27.65,27.68,27.51,27.58,964600.0,21.3791,21.4023,21.2708,21.3249,964600.0
2013-11-22 09:30:00,27.56,27.59,27.35,27.45,307300.0,21.3095,21.3327,21.1471,21.2244,307300.0
2013-11-22 10:00:00,27.44,27.49,27.23,27.23,292000.0,21.2167,21.2554,21.0543,21.0543,292000.0
2013-11-22 11:00:00,27.24,27.28,27.16,27.18,267700.0,21.0621,21.093,21.0002,21.0157,267700.0
2013-11-22 12:00:00,27.18,27.2,27.11,27.14,99400.0,21.0157,21.0311,20.9615,20.9847,99400.0
2013-11-22 13:00:00,27.14,27.23,27.12,27.21,63200.0,20.9847,21.0543,20.9693,21.0389,63200.0
2013-11-22 14:00:00,27.2,27.33,27.2,27.29,133100.0,21.0311,21.1316,21.0311,21.1007,133100.0
2013-11-22 15:00:00,27.28,27.33,27.19,27.23,636800.0,21.093,21.1316,21.0234,21.0543,636800.0
2013-11-25 09:30:00,27.21,27.25,27.06,27.1,148600.0,21.0389,21.0698,20.9229,20.9538,148600.0
2013-11-25 10:00:00,27.1,27.17,27.03,27.08,291200.0,20.9538,21.0079,20.8997,20.9383,291200.0
2013-11-25 11:00:00,27.07,27.2,27.02,27.19,358800.0,20.9306,21.0311,20.892,21.0234,358800.0
2013-11-25 12:00:00,27.19,27.28,27.18,27.23,178500.0,21.0234,21.093,21.0157,21.0543,178500.0
2013-11-25 13:00:00,27.23,27.23,27.14,27.17,135700.0,21.0543,21.0543,20.9847,21.0079,135700.0
2013-11-25 14:00:00,27.16,27.19,27.1,27.11,183300.0,21.0002,21.0234,20.9538,20.9615,183300.0
2013-11-25 15:00:00,27.11,27.11,26.91,26.95,460100.0,20.9615,20.9615,20.8069,20.8378,460100.0
2013-11-26 09:30:00,26.94,27.0,26.66,26.72,190200.0,20.8301,20.8765,20.6136,20.66,190200.0
2013-11-26 10:00:00,26.71,26.76,26.47,26.54,587400.0,20.6523,20.6909,20.4667,20.5208,587400.0
2013-11-26 11:00:00,26.54,26.6,26.5,26.52,387900.0,20.5208,20.5672,20.4899,20.5053,387900.0
2013-11-26 12:00:00,26.52,26.62,26.5,26.55,419700.0,20.5053,20.5827,20.4899,20.5285,419700.0
2013-11-26 13:00:00,26.55,26.73,26.55,26.7,183600.0,20.5285,20.6677,20.5285,20.6445,183600.0
2013-11-26 14:00:00,26.71,26.78,26.7,26.7,360200.0,20.6523,20.7064,20.6445,20.6445,360200.0
2013-11-26 15:00:00,26.7,26.73,26.59,26.61,697500.0,20.6445,20.6677,20.5595,20.5749,697500.0
2013-11-27 09:30:00,26.59,26.73,26.56,26.62,278500.0,20.5595,20.6677,20.5363,20.5827,278500.0
2013-11-27 10:00:00,26.61,26.62,26.41,26.52,515800.0,20.5749,20.5827,20.4203,20.5053,515800.0
2013-11-27 11:00:00,26.52,26.55,26.41,26.41,260600.0,20.5053,20.5285,20.4203,20.4203,260600.0
2013-11-27 12:00:00,26.41,26.42,26.3,26.35,259100.0,20.4203,20.428,20.3352,20.3739,259100.0
2013-11-27 13:00:00,26.34,26.46,26.3,26.38,178700.0,20.3662,20.459,20.3352,20.3971,178700.0
2013-11-27 14:00:00,26.38,26.59,26.37,26.57,307300.0,20.3971,20.5595,20.3894,20.544,307300.0
2013-11-27 15:00:00,26.57,26.66,26.56,26.65,734200.0,20.544,20.6136,20.5363,20.6059,734200.0
2013-11-29 09:30:00,26.67,26.68,26.49,26.51,182100.0,20.6213,20.6291,20.4822,20.4976,182100.0
2013-11-29 10:00:00,26.51,26.7,26.45,26.7,235200.0,20.4976,20.6445,20.4512,20.6445,235200.0
2013-11-29 11:00:00,26.71,26.74,26.53,26.56,104500.0,20.6523,20.6755,20.5131,20.5363,104500.0
2013-11-29 12:00:00,26.56,26.6,26.41,26.46,241800.0,20.5363,20.5672,20.4203,20.459,241800.0
2013-12-02 09:30:00,26.46,26.56,26.34,26.42,172600.0,20.459,20.5363,20.3662,20.428,172600.0
2013-12-02 10:00:00,26.44,26.84,26.44,26.84,325100.0,20.4435,20.7528,20.4435,20.7528,325100.0
2013-12-02 11:00:00,26.84,26.97,26.8,26.86,375000.0,20.7528,20.8533,20.7218,20.7682,375000.0
2013-12-02 12:00:00,26.86,26.97,26.81,26.9,223900.0,20.7682,20.8533,20.7296,20.7992,223900.0
2013-12-02 13:00:00,26.91,26.92,26.82,26.91,192700.0,20.8069,20.8146,20.7373,20.8069,192700.0
2013-12-02 14:00:00,26.9,26.91,26.8,26.87,275900.0,20.7992,20.8069,20.7218,20.776,275900.0
2013-12-02 15:00:00,26.87,26.96,26.82,26.84,830600.0,20.776,20.8456,20.7373,20.7528,830600.0
2013-12-03 09:30:00,26.76,26.97,26.62,26.91,184500.0,20.6909,20.8533,20.5827,20.8069,184500.0
2013-12-03 10:00:00,26.9,27.12,26.9,27.08,286900.0,20.7992,20.9693,20.7992,20.9383,286900.0
2013-12-03 11:00:00,27.08,27.1,27.02,27.07,277300.0,20.9383,20.9538,20.892,20.9306,277300.0
2013-12-03 12:00:00,27.07,27.22,27.07,27.19,199500.0,20.9306,21.0466,20.9306,21.0234,199500.0
2013-12-03 13:00:00,27.19,27.25,27.17,27.21,273200.0,21.0234,21.0698,21.0079,21.0389,273200.0
2013-12-03 14:00:00,27.21,27.33,27.21,27.26,430000.0,21.0389,21.1316,21.0389,21.0775,430000.0
2013-12-03 15:00:00,27.26,27.41,27.26,27.39,828800.0,21.0775,21.1935,21.0775,21.178,828800.0
2013-12-04 09:30:00,27.24,27.34,27.16,27.27,308500.0,21.0621,21.1394,21.0002,21.0853,308500.0
2013-12-04 10:00:00,27.28,27.65,27.27,27.65,418600.0,21.093,21.3791,21.0853,21.3791,418600.0
2013-12-04 11:00:00,27.65,27.88,27.64,27.87,385600.0,21.3791,21.5569,21.3713,21.5492,385600.0
2013-12-04 12:00:00,27.87,27.9,27.69,27.69,390800.0,21.5492,21.5724,21.41,21.41,390800.0
2013-12-04 13:00:00,27.69,27.76,27.53,27.65,384400.0,21.41,21.4641,21.2863,21.3791,384400.0
2013-12-04 14:00:00,27.65,27.8,27.65,27.77,267300.0,21.3791,21.495,21.3791,21.4719,267300.0
2013-12-04 15:00:00,27.77,28.0,27.71,27.96,1308300.0,21.4719,21.6497,21.4255,21.6188,1308300.0
2013-12-05 09:30:00,27.89,27.95,27.55,27.67,314800.0,21.5646,21.611,21.3017,21.3945,314800.0
2013-12-05 10:00:00,27.66,28.12,27.66,28.0,683900.0,21.3868,21.7425,21.3868,21.6497,683900.0
2013-12-05 11:00:00,27.99,28.05,27.93,27.97,371100.0,21.642,21.6884,21.5956,21.6265,371100.0
2013-12-05 12:00:00,27.97,28.05,27.94,28.01,300100.0,21.6265,21.6884,21.6033,21.6574,300100.0
2013-12-05 13:00:00,28.02,28.04,27.95,28.01,213600.0,21.6652,21.6806,21.611,21.6574,213600.0
2013-12-05 14:00:00,28.02,28.25,28.0,28.17,312500.0,21.6652,21.843,21.6497,21.7811,312500.0
2013-12-05 15:00:00,28.16,28.2,28.05,28.1,1162800.0,21.7734,21.8043,21.6884,21.727,1162800.0
2013-12-06 09:30:00,28.26,28.42,28.11,28.4,216500.0,21.8507,21.9744,21.7347,21.959,216500.0
2013-12-06 10:00:00,28.41,28.61,28.39,28.4,546500.0,21.9667,22.1213,21.9512,21.959,546500.0
2013-12-06 11:00:00,28.4,28.52,28.38,28.5,361700.0,21.959,22.0518,21.9435,22.0363,361700.0
2013-12-06 12:00:00,28.5,28.62,28.49,28.61,226600.0,22.0363,22.1291,22.0286,22.1213,226600.0
2013-12-06 13:00:00,28.61,28.64,28.49,28.52,243200.0,22.1213,22.1445,22.0286,22.0518,243200.0
2013-12-06 14:00:00,28.53,28.62,28.52,28.59,260400.0,22.0595,22.1291,22.0518,22.1059,260400.0
2013-12-06 15:00:00,28.6,28.65,28.5,28.58,681000.0,22.1136,22.1523,22.0363,22.0981,681000.0
2013-12-09 09:30:00,28.56,28.64,28.42,28.51,174900.0,22.0827,22.1445,21.9744,22.044,174900.0
2013-12-09 10:00:00,28.5,28.66,28.44,28.65,446600.0,22.0363,22.16,21.9899,22.1523,446600.0
2013-12-09 11:00:00,28.65,28.78,28.64,28.78,204200.0,22.1523,22.2528,22.1445,22.2528,204200.0
2013-12-09 12:00:00,28.78,28.89,28.67,28.69,573000.0,22.2528,22.3378,22.1677,22.1832,573000.0
2013-12-09 13:00:00,28.7,28.85,28.69,28.75,383100.0,22.1909,22.3069,22.1832,22.2296,383100.0
2013-12-09 14:00:00,28.75,28.76,28.61,28.69,422800.0,22.2296,22.2373,22.1213,22.1832,422800.0
2013-12-09 15:00:00,28.69,28.76,28.66,28.72,761500.0,22.1832,22.2373,22.16,22.2064,761500.0
2013-12-10 09:30:00,28.73,28.77,28.54,28.62,166500.0,22.2141,22.2451,22.0672,22.1291,166500.0
2013-12-10 10:00:00,28.63,28.76,28.56,28.75,530300.0,22.1368,22.2373,22.0827,22.2296,530300.0
2013-12-10 11:00:00,28.75,28.76,28.39,28.39,712900.0,22.2296,22.2373,21.9512,21.9512,712900.0
2013-12-10 12:00:00,28.39,28.49,28.37,28.45,203300.0,21.9512,22.0286,21.9358,21.9976,203300.0
2013-12-10 13:00:00,28.45,28.52,28.32,28.37,210100.0,21.9976,22.0518,21.8971,21.9358,210100.0
2013-12-10 14:00:00,28.37,28.41,28.32,28.37,330800.0,21.9358,21.9667,21.8971,21.9358,330800.0
2013-12-10 15:00:00,28.38,28.41,28.33,28.37,834400.0,21.9435,21.9667,21.9048,21.9358,834400.0
2013-12-11 09:30:00,28.32,28.36,28.15,28.24,174700.0,21.8971,21.928,21.7657,21.8353,174700.0
2013-12-11 10:00:00,28.24,28.33,28.15,28.29,684400.0,21.8353,21.9048,21.7657,21.8739,684400.0
2013-12-11 11:00:00,28.28,28.29,28.12,28.14,210000.0,21.8662,21.8739,21.7425,21.7579,210000.0
2013-12-11 12:00:00,28.14,28.2,28.1,28.15,167600.0,21.7579,21.8043,21.727,21.7657,167600.0
2013-12-11 13:00:00,28.15,28.24,28.13,28.15,227400.0,21.7657,21.8353,21.7502,21.7657,227400.0
2013-12-11 14:00:00,28.15,28.15,27.96,28.0,315700.0,21.7657,21.7657,21.6188,21.6497,315700.0
2013-12-11 15:00:00,27.99,28.02,27.82,27.96,1523400.0,21.642,21.6652,21.5105,21.6188,1523400.0
2013-12-12 09:30:00,27.96,28.28,27.91,28.25,275100.0,21.6188,21.8662,21.5801,21.843,275100.0
2013-12-12 10:00:00,28.25,28.27,28.11,28.18,263300.0,21.843,21.8585,21.7347,21.7889,263300.0
2013-12-12 11:00:00,28.17,28.27,28.13,28.23,619500.0,21.7811,21.8585,21.7502,21.8275,619500.0
2013-12-12 12:00:00,28.23,28.24,28.05,28.12,212400.0,21.8275,21.8353,21.6884,21.7425,212400.0
2013-12-12 13:00:00,28.12,28.21,28.1,28.11,240800.0,21.7425,21.8121,21.727,21.7347,240800.0
2013-12-12 14:00:00,28.12,28.16,28.07,28.11,393200.0,21.7425,21.7734,21.7038,21.7347,393200.0
2013-12-12 15:00:00,28.1,28.11,27.95,27.98,569700.0,21.727,21.7347,21.611,21.6342,569700.0
2013-12-13 09:30:00,28.05,28.12,27.95,27.98,99200.0,21.6884,21.7425,21.611,21.6342,99200.0
2013-12-13 10:00:00,27.98,28.05,27.97,28.05,239000.0,21.6342,21.6884,21.6265,21.6884,239000.0
2013-12-13 11:00:00,28.04,28.07,27.88,27.93,201600.0,21.6806,21.7038,21.5569,21.5956,201600.0
2013-12-13 12:00:00,27.93,28.04,27.92,28.01,254100.0,21.5956,21.6806,21.5878,21.6574,254100.0
2013-12-13 13:00:00,28.02,28.03,27.97,28.02,165400.0,21.6652,21.6729,21.6265,21.6652,165400.0
2013-12-13 14:00:00,28.02,28.02,27.94,28.0,284200.0,21.6652,21.6652,21.6033,21.6497,284200.0
2013-12-13 15:00:00,28.01,28.09,27.94,27.96,775100.0,21.6574,21.7193,21.6033,21.6188,775100.0
2013-12-16 09:30:00,28.05,28.25,28.01,28.2,247700.0,21.6884,21.843,21.6574,21.8043,247700.0
2013-12-16 10:00:00,28.19,28.2,27.93,27.94,364500.0,21.7966,21.8043,21.5956,21.6033,364500.0
2013-12-16 11:00:00,27.95,27.95,27.84,27.93,404300.0,21.611,21.611,21.526,21.5956,404300.0
2013-12-16 12:00:00,27.92,27.93,27.81,27.82,213400.0,21.5878,21.5956,21.5028,21.5105,213400.0
2013-12-16 13:00:00,27.83,27.87,27.74,27.8,520400.0,21.5182,21.5492,21.4487,21.495,520400.0
2013-12-16 14:00:00,27.8,27.88,27.75,27.79,982300.0,21.495,21.5569,21.4564,21.4873,982300.0
2013-12-16 15:00:00,27.8,27.86,27.75,27.85,925500.0,21.495,21.5414,21.4564,21.5337,925500.0
2013-12-17 09:30:00,27.84,28.04,27.84,28.01,192100.0,21.526,21.6806,21.526,21.6574,192100.0
2013-12-17 10:00:00,28.0,28.11,27.94,28.0,377900.0,21.6497,21.7347,21.6033,21.6497,377900.0
2013-12-17 11:00:00,28.0,28.05,27.94,27.95,334900.0,21.6497,21.6884,21.6033,21.611,334900.0
2013-12-17 12:00:00,27.95,27.97,27.87,27.93,121100.0,21.611,21.6265,21.5492,21.5956,121100.0
2013-12-17 13:00:00,27.93,27.93,27.79,27.84,328500.0,21.5956,21.5956,21.4873,21.526,328500.0
2013-12-17 14:00:00,27.85,27.88,27.82,27.84,498400.0,21.5337,21.5569,21.5105,21.526,498400.0
2013-12-17 15:00:00,27.84,27.89,27.83,27.86,474000.0,21.526,21.5646,21.5182,21.5414,474000.0
2013-12-18 09:30:00,27.93,28.0,27.8,27.96,78000.0,21.5956,21.6497,21.495,21.6188,78000.0
2013-12-18 10:00:00,27.97,27.99,27.76,27.82,248800.0,21.6265,21.642,21.4641,21.5105,248800.0
2013-12-18 11:00:00,27.82,27.86,27.67,27.68,379800.0,21.5105,21.5414,21.3945,21.4023,379800.0
2013-12-18 12:00:00,27.68,27.68,27.58,27.62,328200.0,21.4023,21.4023,21.3249,21.3559,328200.0
2013-12-18 13:00:00,27.62,27.65,27.36,27.44,402500.0,21.3559,21.3791,21.1548,21.2167,402500.0
2013-12-18 14:00:00,27.45,28.14,27.27,27.98,473000.0,21.2244,21.7579,21.0853,21.6342,473000.0
2013-12-18 15:00:00,27.98,28.12,27.93,28.09,909400.0,21.6342,21.7425,21.5956,21.7193,909400.0
2013-12-19 09:30:00,28.07,28.09,27.81,27.89,101000.0,21.7038,21.7193,21.5028,21.5646,101000.0
2013-12-19 10:00:00,27.9,28.13,27.85,28.12,191700.0,21.5724,21.7502,21.5337,21.7425,191700.0
2013-12-19 11:00:00,28.11,28.38,28.04,28.38,294200.0,21.7347,21.9435,21.6806,21.9435,294200.0
2013-12-19 12:00:00,28.38,28.44,28.29,28.37,375800.0,21.9435,21.9899,21.8739,21.9358,375800.0
2013-12-19 13:00:00,28.37,28.46,28.3,28.34,243400.0,21.9358,22.0054,21.8817,21.9126,243400.0
2013-12-19 14:00:00,28.33,28.35,28.19,28.35,262700.0,21.9048,21.9203,21.7966,21.9203,262700.0
2013-12-19 15:00:00,28.35,28.42,28.28,28.42,595900.0,21.9203,21.9744,21.8662,21.9744,595900.0
2013-12-20 09:30:00,28.48,28.75,28.44,28.6,448300.0,22.0208,22.2296,21.9899,22.1136,448300.0
2013-12-20 10:00:00,28.6,28.6,28.38,28.38,587200.0,22.1136,22.1136,21.9435,21.9435,587200.0
2013-12-20 11:00:00,28.37,28.53,28.37,28.44,477800.0,21.9358,22.0595,21.9358,21.9899,477800.0
2013-12-20 12:00:00,28.44,28.54,28.42,28.5,639700.0,21.9899,22.0672,21.9744,22.0363,639700.0
2013-12-20 13:00:00,28.5,28.52,28.42,28.48,226300.0,22.0363,22.0518,21.9744,22.0208,226300.0
2013-12-20 14:00:00,28.48,28.5,28.42,28.44,350400.0,22.0208,22.0363,21.9744,21.9899,350400.0
2013-12-20 15:00:00,28.45,28.5,28.36,28.39,1589000.0,21.9976,22.0363,21.928,21.9512,1589000.0
2013-12-23 09:30:00,28.57,28.61,28.48,28.5,140900.0,22.0904,22.1213,22.0208,22.0363,140900.0
2013-12-23 10:00:00,28.49,28.57,28.46,28.5,290100.0,22.0286,22.0904,22.0054,22.0363,290100.0
2013-12-23 11:00:00,28.5,28.51,28.37,28.39,153500.0,22.0363,22.044,21.9358,21.9512,153500.0
2013-12-23 12:00:00,28.39,28.5,28.38,28.4,178000.0,21.9512,22.0363,21.9435,21.959,178000.0
2013-12-23 13:00:00,28.4,28.41,28.38,28.39,186400.0,21.959,21.9667,21.9435,21.9512,186400.0
2013-12-23 14:00:00,28.39,28.4,28.33,28.36,147800.0,21.9512,21.959,21.9048,21.928,147800.0
2013-12-23 15:00:00,28.35,28.47,28.32,28.38,660200.0,21.9203,22.0131,21.8971,21.9435,660200.0
2013-12-24 09:30:00,28.47,28.49,28.25,28.41,128100.0,22.0131,22.0286,21.843,21.9667,128100.0
2013-12-24 10:00:00,28.43,28.55,28.38,28.49,200300.0,21.9822,22.075,21.9435,22.0286,200300.0
2013-12-24 11:00:00,28.48,28.54,28.41,28.5,227200.0,22.0208,22.0672,21.9667,22.0363,227200.0
2013-12-24 12:00:00,28.5,28.5,28.33,28.39,417600.0,22.0363,22.0363,21.9048,21.9512,417600.0
2013-12-26 09:30:00,28.46,28.51,28.36,28.44,313400.0,22.0054,22.044,21.928,21.9899,313400.0
2013-12-26 10:00:00,28.45,28.53,28.42,28.5,259600.0,21.9976,22.0595,21.9744,22.0363,259600.0
2013-12-26 11:00:00,28.49,28.51,28.46,28.51,343400.0,22.0286,22.044,22.0054,22.044,343400.0
2013-12-26 12:00:00,28.5,28.54,28.43,28.44,174800.0,22.0363,22.0672,21.9822,21.9899,174800.0
2013-12-26 13:00:00,28.44,28.51,28.37,28.51,212200.0,21.9899,22.044,21.9358,22.044,212200.0
2013-12-26 14:00:00,28.5,28.53,28.42,28.5,233300.0,22.0363,22.0595,21.9744,22.0363,233300.0
2013-12-26 15:00:00,28.5,28.52,28.46,28.48,426400.0,22.0363,22.0518,22.0054,22.0208,426400.0
2013-12-27 09:30:00,28.53,28.7,28.48,28.61,90700.0,22.0595,22.1909,22.0208,22.1213,90700.0
2013-12-27 10:00:00,28.6,28.65,28.45,28.49,443800.0,22.1136,22.1523,21.9976,22.0286,443800.0
2013-12-27 11:00:00,28.49,28.55,28.41,28.5,348100.0,22.0286,22.075,21.9667,22.0363,348100.0
2013-12-27 12:00:00,28.49,28.57,28.46,28.5,174800.0,22.0286,22.0904,22.0054,22.0363,174800.0
2013-12-27 13:00:00,28.51,28.51,28.47,28.51,193600.0,22.044,22.044,22.0131,22.044,193600.0
2013-12-27 14:00:00,28.5,28.56,28.47,28.48,201400.0,22.0363,22.0827,22.0131,22.0208,201400.0
2013-12-27 15:00:00,28.48,28.63,28.47,28.6,449300.0,22.0208,22.1368,22.0131,22.1136,449300.0
2013-12-30 09:30:00,28.56,28.75,28.5,28.58,390400.0,22.0827,22.2296,22.0363,22.0981,390400.0
2013-12-30 10:00:00,28.58,28.63,28.55,28.58,170600.0,22.0981,22.1368,22.075,22.0981,170600.0
2013-12-30 11:00:00,28.57,28.62,28.53,28.54,179100.0,22.0904,22.1291,22.0595,22.0672,179100.0
2013-12-30 12:00:00,28.54,28.58,28.52,28.54,157400.0,22.0672,22.0981,22.0518,22.0672,157400.0
2013-12-30 13:00:00,28.54,28.59,28.51,28.55,332900.0,22.0672,22.1059,22.044,22.075,332900.0
2013-12-30 14:00:00,28.54,28.63,28.54,28.62,176000.0,22.0672,22.1368,22.0672,22.1291,176000.0
2013-12-30 15:00:00,28.63,28.63,28.58,28.63,557800.0,22.1368,22.1368,22.0981,22.1368,557800.0
2013-12-31 09:30:00,28.7,28.82,28.6,28.6,89900.0,22.1909,22.2837,22.1136,22.1136,89900.0
2013-12-31 10:00:00,28.61,28.72,28.57,28.71,680100.0,22.1213,22.2064,22.0904,22.1987,680100.0
2013-12-31 11:00:00,28.71,28.76,28.63,28.7,273900.0,22.1987,22.2373,22.1368,22.1909,273900.0
2013-12-31 12:00:00,28.7,28.72,28.64,28.67,97800.0,22.1909,22.2064,22.1445,22.1677,97800.0
2013-12-31 13:00:00,28.67,28.72,28.63,28.64,218500.0,22.1677,22.2064,22.1368,22.1445,218500.0
2013-12-31 14:00:00,28.64,28.66,28.59,28.66,374300.0,22.1445,22.16,22.1059,22.16,374300.0
2013-12-31 15:00:00,28.65,28.79,28.64,28.72,689600.0,22.1523,22.2605,22.1445,22.2064,689600.0
2014-01-02 09:30:00,28.74,28.74,28.5,28.61,995500.0,22.2219,22.2219,22.0363,22.1213,995500.0
2014-01-02 10:00:00,28.6,28.78,28.57,28.71,515900.0,22.1136,22.2528,22.0904,22.1987,515900.0
2014-01-02 11:00:00,28.71,28.73,28.59,28.63,215800.0,22.1987,22.2141,22.1059,22.1368,215800.0
2014-01-02 12:00:00,28.63,28.65,28.52,28.61,796900.0,22.1368,22.1523,22.0518,22.1213,796900.0
2014-01-02 13:00:00,28.62,28.66,28.6,28.63,214900.0,22.1291,22.16,22.1136,22.1368,214900.0
2014-01-02 14:00:00,28.63,28.65,28.58,28.59,342700.0,22.1368,22.1523,22.0981,22.1059,342700.0
2014-01-02 15:00:00,28.59,28.64,28.54,28.58,708100.0,22.1059,22.1445,22.0672,22.0981,708100.0
2014-01-03 09:30:00,28.58,28.83,28.58,28.82,217100.0,22.0981,22.2914,22.0981,22.2837,217100.0
2014-01-03 10:00:00,28.83,28.85,28.75,28.79,264800.0,22.2914,22.3069,22.2296,22.2605,264800.0
2014-01-03 11:00:00,28.8,28.83,28.69,28.76,325100.0,22.2683,22.2914,22.1832,22.2373,325100.0
2014-01-03 12:00:00,28.7,28.76,28.61,28.64,262800.0,22.1909,22.2373,22.1213,22.1445,262800.0
2014-01-03 13:00:00,28.65,28.69,28.59,28.59,212700.0,22.1523,22.1832,22.1059,22.1059,212700.0
2014-01-03 14:00:00,28.6,28.82,28.59,28.79,314200.0,22.1136,22.2837,22.1059,22.2605,314200.0
2014-01-03 15:00:00,28.8,28.83,28.66,28.66,648600.0,22.2683,22.2914,22.16,22.16,648600.0
2014-01-06 09:30:00,28.79,29.18,28.66,29.18,351100.0,22.2605,22.5621,22.16,22.5621,351100.0
2014-01-06 10:00:00,29.18,29.3,29.05,29.05,443900.0,22.5621,22.6549,22.4616,22.4616,443900.0
2014-01-06 11:00:00,29.05,29.06,28.85,28.92,617700.0,22.4616,22.4693,22.3069,22.361,617700.0
2014-01-06 12:00:00,28.91,28.92,28.69,28.74,472200.0,22.3533,22.361,22.1832,22.2219,472200.0
2014-01-06 13:00:00,28.74,28.79,28.71,28.76,504900.0,22.2219,22.2605,22.1987,22.2373,504900.0
2014-01-06 14:00:00,28.76,28.82,28.71,28.74,498000.0,22.2373,22.2837,22.1987,22.2219,498000.0
2014-01-06 15:00:00,28.75,28.81,28.69,28.71,867600.0,22.2296,22.276,22.1832,22.1987,867600.0
2014-01-07 09:30:00,28.75,28.85,28.57,28.7,343800.0,22.2296,22.3069,22.0904,22.1909,343800.0
2014-01-07 10:00:00,28.7,28.72,28.52,28.64,680700.0,22.1909,22.2064,22.0518,22.1445,680700.0
2014-01-07 11:00:00,28.63,28.99,28.63,28.89,329600.0,22.1368,22.4152,22.1368,22.3378,329600.0
2014-01-07 12:00:00,28.89,29.05,28.76,28.77,377000.0,22.3378,22.4616,22.2373,22.2451,377000.0
2014-01-07 13:00:00,28.77,28.84,28.72,28.76,249000.0,22.2451,22.2992,22.2064,22.2373,249000.0
2014-01-07 14:00:00,28.76,28.81,28.63,28.69,416700.0,22.2373,22.276,22.1368,22.1832,416700.0
2014-01-07 15:00:00,28.69,28.71,28.59,28.65,845200.0,22.1832,22.1987,22.1059,22.1523,845200.0
2014-01-08 09:30:00,28.64,28.68,28.5,28.55,270600.0,22.1445,22.1755,22.0363,22.075,270600.0
2014-01-08 10:00:00,28.55,28.69,28.5,28.59,382800.0,22.075,22.1832,22.0363,22.1059,382800.0
2014-01-08 11:00:00,28.59,28.84,28.43,28.8,514900.0,22.1059,22.2992,21.9822,22.2683,514900.0
2014-01-08 12:00:00,28.79,28.81,28.51,28.63,313900.0,22.2605,22.276,22.044,22.1368,313900.0
2014-01-08 13:00:00,28.62,28.66,28.42,28.45,320900.0,22.1291,22.16,21.9744,21.9976,320900.0
2014-01-08 14:00:00,28.45,28.68,28.43,28.56,787700.0,21.9976,22.1755,21.9822,22.0827,787700.0
2014-01-08 15:00:00,28.57,28.57,28.41,28.44,1196000.0,22.0904,22.0904,21.9667,21.9899,1196000.0
2014-01-09 09:30:00,28.49,28.58,28.26,28.33,244400.0,22.0286,22.0981,21.8507,21.9048,244400.0
2014-01-09 10:00:00,28.33,28.41,28.25,28.26,1105300.0,21.9048,21.9667,21.843,21.8507,1105300.0
2014-01-09 11:00:00,28.26,28.28,28.16,28.19,490800.0,21.8507,21.8662,21.7734,21.7966,490800.0
2014-01-09 12:00:00,28.2,28.22,28.06,28.11,808900.0,21.8043,21.8198,21.6961,21.7347,808900.0
2014-01-09 13:00:00,28.11,28.15,27.94,27.94,538200.0,21.7347,21.7657,21.6033,21.6033,538200.0
2014-01-09 14:00:00,27.95,28.07,27.82,28.0,628500.0,21.611,21.7038,21.5105,21.6497,628500.0
2014-01-09 15:00:00,28.0,28.15,27.99,28.06,1219800.0,21.6497,21.7657,21.642,21.6961,1219800.0
2014-01-10 09:30:00,28.02,28.41,28.02,28.33,620500.0,21.6652,21.9667,21.6652,21.9048,620500.0
2014-01-10 10:00:00,28.33,28.36,28.23,28.3,940600.0,21.9048,21.928,21.8275,21.8817,940600.0
2014-01-10 11:00:00,28.3,28.33,28.07,28.11,651900.0,21.8817,21.9048,21.7038,21.7347,651900.0
2014-01-10 12:00:00,28.1,28.15,27.93,27.95,600800.0,21.727,21.7657,21.5956,21.611,600800.0
2014-01-10 13:00:00,27.95,28.2,27.95,28.05,396300.0,21.611,21.8043,21.611,21.6884,396300.0
2014-01-10 14:00:00,28.06,28.08,27.99,28.01,472000.0,21.6961,21.7115,21.642,21.6574,472000.0
2014-01-10 15:00:00,28.0,28.1,28.0,28.07,1010100.0,21.6497,21.727,21.6497,21.7038,1010100.0
2014-01-13 09:30:00,27.94,28.08,27.89,28.0,224300.0,21.6033,21.7115,21.5646,21.6497,224300.0
2014-01-13 10:00:00,28.0,28.05,27.74,27.85,421000.0,21.6497,21.6884,21.4487,21.5337,421000.0
2014-01-13 11:00:00,27.85,27.88,27.74,27.79,437600.0,21.5337,21.5569,21.4487,21.4873,437600.0
2014-01-13 12:00:00,27.79,27.79,27.61,27.64,454100.0,21.4873,21.4873,21.3481,21.3713,454100.0
2014-01-13 13:00:00,27.64,27.66,27.5,27.59,384100.0,21.3713,21.3868,21.2631,21.3327,384100.0
2014-01-13 14:00:00,27.59,27.61,27.45,27.47,773500.0,21.3327,21.3481,21.2244,21.2399,773500.0
2014-01-13 15:00:00,27.47,27.49,27.37,27.47,986800.0,21.2399,21.2554,21.1626,21.2399,986800.0
2014-01-14 09:30:00,27.42,27.66,27.4,27.64,276400.0,21.2012,21.3868,21.1858,21.3713,276400.0
2014-01-14 10:00:00,27.64,27.73,27.51,27.68,464300.0,21.3713,21.4409,21.2708,21.4023,464300.0
2014-01-14 11:00:00,27.67,27.78,27.62,27.67,214100.0,21.3945,21.4796,21.3559,21.3945,214100.0
2014-01-14 12:00:00,27.67,27.74,27.57,27.71,312700.0,21.3945,21.4487,21.3172,21.4255,312700.0
2014-01-14 13:00:00,27.71,27.74,27.58,27.62,280400.0,21.4255,21.4487,21.3249,21.3559,280400.0
2014-01-14 14:00:00,27.61,27.64,27.57,27.64,203800.0,21.3481,21.3713,21.3172,21.3713,203800.0
2014-01-14 15:00:00,27.64,27.8,27.63,27.79,1030000.0,21.3713,21.495,21.3636,21.4873,1030000.0
2014-01-15 09:30:00,27.78,27.95,27.71,27.9,157200.0,21.4796,21.611,21.4255,21.5724,157200.0
2014-01-15 10:00:00,27.9,28.06,27.89,27.98,340300.0,21.5724,21.6961,21.5646,21.6342,340300.0
2014-01-15 11:00:00,27.98,28.1,27.95,28.02,243300.0,21.6342,21.727,21.611,21.6652,243300.0
2014-01-15 12:00:00,28.02,28.14,28.02,28.12,499600.0,21.6652,21.7579,21.6652,21.7425,499600.0
2014-01-15 13:00:00,28.12,28.13,28.04,28.09,272200.0,21.7425,21.7502,21.6806,21.7193,272200.0
2014-01-15 14:00:00,28.08,28.13,28.07,28.09,361600.0,21.7115,21.7502,21.7038,21.7193,361600.0
2014-01-15 15:00:00,28.1,28.12,28.01,28.03,773500.0,21.727,21.7425,21.6574,21.6729,773500.0
2014-01-16 09:30:00,28.04,28.12,27.92,27.95,167600.0,21.6806,21.7425,21.5878,21.611,167600.0
2014-01-16 10:00:00,27.96,28.01,27.86,27.92,269100.0,21.6188,21.6574,21.5414,21.5878,269100.0
2014-01-16 11:00:00,27.91,28.05,27.89,27.96,1198900.0,21.5801,21.6884,21.5646,21.6188,1198900.0
2014-01-16 12:00:00,27.96,28.07,27.95,28.02,192100.0,21.6188,21.7038,21.611,21.6652,192100.0
2014-01-16 13:00:00,28.03,28.03,27.96,27.99,294000.0,21.6729,21.6729,21.6188,21.642,294000.0
2014-01-16 14:00:00,27.99,28.08,27.9,27.98,474400.0,21.642,21.7115,21.5724,21.6342,474400.0
2014-01-16 15:00:00,27.99,28.08,27.96,28.08,1170100.0,21.642,21.7115,21.6188,21.7115,1170100.0
2014-01-17 09:30:00,28.14,28.14,27.87,28.0,360900.0,21.7579,21.7579,21.5492,21.6497,360900.0
2014-01-17 10:00:00,28.0,28.02,27.71,27.8,420600.0,21.6497,21.6652,21.4255,21.495,420600.0
2014-01-17 11:00:00,27.8,28.0,27.79,27.92,1789000.0,21.495,21.6497,21.4873,21.5878,1789000.0
2014-01-17 12:00:00,27.92,27.94,27.82,27.87,133900.0,21.5878,21.6033,21.5105,21.5492,133900.0
2014-01-17 13:00:00,27.88,27.94,27.83,27.9,272500.0,21.5569,21.6033,21.5182,21.5724,272500.0
2014-01-17 14:00:00,27.9,28.0,27.88,27.99,534100.0,21.5724,21.6497,21.5569,21.642,534100.0
2014-01-17 15:00:00,27.99,28.08,27.98,28.06,1106300.0,21.642,21.7115,21.6342,21.6961,1106300.0
2014-01-21 09:30:00,28.06,28.25,28.05,28.2,387000.0,21.6961,21.843,21.6884,21.8043,387000.0
2014-01-21 10:00:00,28.2,28.2,27.98,28.12,255000.0,21.8043,21.8043,21.6342,21.7425,255000.0
2014-01-21 11:00:00,28.11,28.12,27.89,27.89,229000.0,21.7347,21.7425,21.5646,21.5646,229000.0
2014-01-21 12:00:00,27.89,27.95,27.86,27.9,126300.0,21.5646,21.611,21.5414,21.5724,126300.0
2014-01-21 13:00:00,27.91,28.04,27.89,27.97,136000.0,21.5801,21.6806,21.5646,21.6265,136000.0
2014-01-21 14:00:00,27.97,28.01,27.9,27.92,173100.0,21.6265,21.6574,21.5724,21.5878,173100.0
2014-01-21 15:00:00,27.93,28.07,27.92,28.07,629900.0,21.5956,21.7038,21.5878,21.7038,629900.0
2014-01-22 09:30:00,28.12,28.33,28.1,28.13,99500.0,21.7425,21.9048,21.727,21.7502,99500.0
2014-01-22 10:00:00,28.12,28.26,28.11,28.21,1533300.0,21.7425,21.8507,21.7347,21.8121,1533300.0
2014-01-22 11:00:00,28.2,28.3,28.18,28.25,370000.0,21.8043,21.8817,21.7889,21.843,370000.0
2014-01-22 12:00:00,28.24,28.38,28.24,28.31,351500.0,21.8353,21.9435,21.8353,21.8894,351500.0
2014-01-22 13:00:00,28.32,28.39,28.01,28.15,745800.0,21.8971,21.9512,21.6574,21.7657,745800.0
2014-01-22 14:00:00,28.15,28.22,28.05,28.07,426700.0,21.7657,21.8198,21.6884,21.7038,426700.0
2014-01-22 15:00:00,28.07,28.1,27.86,27.88,1145600.0,21.7038,21.727,21.5414,21.5569,1145600.0
2014-01-23 09:30:00,27.7,27.74,27.14,27.3,726000.0,21.4177,21.4487,20.9847,21.1084,726000.0
2014-01-23 10:00:00,27.3,27.49,27.3,27.39,560600.0,21.1084,21.2554,21.1084,21.178,560600.0
2014-01-23 11:00:00,27.39,27.46,27.27,27.35,382600.0,21.178,21.2322,21.0853,21.1471,382600.0
2014-01-23 12:00:00,27.35,27.37,27.17,27.2,453800.0,21.1471,21.1626,21.0079,21.0311,453800.0
2014-01-23 13:00:00,27.21,27.25,27.14,27.2,568400.0,21.0389,21.0698,20.9847,21.0311,568400.0
2014-01-23 14:00:00,27.21,27.38,27.17,27.36,774200.0,21.0389,21.1703,21.0079,21.1548,774200.0
2014-01-23 15:00:00,27.36,27.51,27.28,27.34,1928500.0,21.1548,21.2708,21.093,21.1394,1928500.0
2014-01-24 09:30:00,27.04,27.11,26.86,27.08,497300.0,20.9074,20.9615,20.7682,20.9383,497300.0
2014-01-24 10:00:00,27.08,27.48,27.07,27.21,803800.0,20.9383,21.2476,20.9306,21.0389,803800.0
2014-01-24 11:00:00,27.2,27.24,27.1,27.24,451700.0,21.0311,21.0621,20.9538,21.0621,451700.0
2014-01-24 12:00:00,27.24,27.27,26.89,26.92,1825100.0,21.0621,21.0853,20.7914,20.8146,1825100.0
2014-01-24 13:00:00,26.91,27.0,26.8,26.84,716500.0,20.8069,20.8765,20.7218,20.7528,716500.0
2014-01-24 14:00:00,26.84,26.91,26.77,26.84,790900.0,20.7528,20.8069,20.6986,20.7528,790900.0
2014-01-24 15:00:00,26.84,26.93,26.79,26.81,1521700.0,20.7528,20.8224,20.7141,20.7296,1521700.0
2014-01-27 09:30:00,26.86,26.9,26.77,26.83,311700.0,20.7682,20.7992,20.6986,20.745,311700.0
2014-01-27 10:00:00,26.83,26.85,26.57,26.74,863900.0,20.745,20.7605,20.544,20.6755,863900.0
2014-01-27 11:00:00,26.74,26.78,26.7,26.75,475500.0,20.6755,20.7064,20.6445,20.6832,475500.0
2014-01-27 12:00:00,26.76,26.86,26.74,26.76,390100.0,20.6909,20.7682,20.6755,20.6909,390100.0
2014-01-27 13:00:00,26.76,26.88,26.75,26.75,429300.0,20.6909,20.7837,20.6832,20.6832,429300.0
2014-01-27 14:00:00,26.76,26.83,26.71,26.82,339100.0,20.6909,20.745,20.6523,20.7373,339100.0
2014-01-27 15:00:00,26.82,26.97,26.75,26.75,934400.0,20.7373,20.8533,20.6832,20.6832,934400.0
2014-01-28 09:30:00,26.79,26.87,26.73,26.76,131300.0,20.7141,20.776,20.6677,20.6909,131300.0
2014-01-28 10:00:00,26.76,26.87,26.73,26.81,246200.0,20.6909,20.776,20.6677,20.7296,246200.0
2014-01-28 11:00:00,26.81,26.91,26.8,26.81,256300.0,20.7296,20.8069,20.7218,20.7296,256300.0
2014-01-28 12:00:00,26.81,26.9,26.8,26.84,232500.0,20.7296,20.7992,20.7218,20.7528,232500.0
2014-01-28 13:00:00,26.85,27.0,26.83,26.99,439100.0,20.7605,20.8765,20.745,20.8688,439100.0
2014-01-28 14:00:00,26.99,27.11,26.96,27.07,350300.0,20.8688,20.9615,20.8456,20.9306,350300.0
2014-01-28 15:00:00,27.07,27.21,27.01,27.2,1052400.0,20.9306,21.0389,20.8842,21.0311,1052400.0
2014-01-29 09:30:00,27.04,27.47,26.9,27.34,315400.0,20.9074,21.2399,20.7992,21.1394,315400.0
2014-01-29 10:00:00,27.34,27.45,27.12,27.15,491700.0,21.1394,21.2244,20.9693,20.9925,491700.0
2014-01-29 11:00:00,27.15,27.21,27.12,27.15,204800.0,20.9925,21.0389,20.9693,20.9925,204800.0
2014-01-29 12:00:00,27.16,27.2,27.07,27.08,295200.0,21.0002,21.0311,20.9306,20.9383,295200.0
2014-01-29 13:00:00,27.07,27.19,26.97,27.1,273600.0,20.9306,21.0234,20.8533,20.9538,273600.0
2014-01-29 14:00:00,27.1,27.3,27.03,27.24,589200.0,20.9538,21.1084,20.8997,21.0621,589200.0
2014-01-29 15:00:00,27.24,27.3,27.19,27.19,1070300.0,21.0621,21.1084,21.0234,21.0234,1070300.0
2014-01-30 09:30:00,27.16,27.36,27.16,27.32,207600.0,21.0914,21.2467,21.0914,21.2157,207600.0
2014-01-30 10:00:00,27.31,27.41,27.25,27.33,335400.0,21.2079,21.2855,21.1613,21.2234,335400.0
2014-01-30 11:00:00,27.33,27.58,27.27,27.55,371500.0,21.2234,21.4176,21.1768,21.3943,371500.0
2014-01-30 12:00:00,27.55,27.68,27.5,27.67,244900.0,21.3943,21.4952,21.3554,21.4875,244900.0
2014-01-30 13:00:00,27.66,27.68,27.54,27.61,326900.0,21.4797,21.4952,21.3865,21.4409,326900.0
2014-01-30 14:00:00,27.61,27.61,27.39,27.53,250400.0,21.4409,21.4409,21.27,21.3787,250400.0
2014-01-30 15:00:00,27.53,27.64,27.51,27.62,755300.0,21.3787,21.4642,21.3632,21.4486,755300.0
2014-01-31 09:30:00,27.36,27.78,27.32,27.66,183100.0,21.2467,21.5729,21.2157,21.4797,183100.0
2014-01-31 10:00:00,27.67,27.83,27.63,27.78,430300.0,21.4875,21.6117,21.4564,21.5729,430300.0
2014-01-31 11:00:00,27.79,28.05,27.74,27.94,497000.0,21.5806,21.7825,21.5418,21.6971,497000.0
2014-01-31 12:00:00,27.94,27.99,27.88,27.88,375500.0,21.6971,21.736,21.6505,21.6505,375500.0
2014-01-31 13:00:00,27.88,27.98,27.78,27.96,221300.0,21.6505,21.7282,21.5729,21.7127,221300.0
2014-01-31 14:00:00,27.95,27.97,27.93,27.94,389400.0,21.7049,21.7204,21.6894,21.6971,389400.0
2014-01-31 15:00:00,27.93,27.95,27.81,27.86,929700.0,21.6894,21.7049,21.5962,21.635,929700.0
2014-02-03 09:30:00,27.9,27.98,27.65,27.67,542500.0,21.6661,21.7282,21.4719,21.4875,542500.0
2014-02-03 10:00:00,27.66,27.81,27.54,27.72,903200.0,21.4797,21.5962,21.3865,21.5263,903200.0
2014-02-03 11:00:00,27.71,27.75,27.51,27.51,344000.0,21.5185,21.5496,21.3632,21.3632,344000.0
2014-02-03 12:00:00,27.51,27.57,27.43,27.51,410200.0,21.3632,21.4098,21.3011,21.3632,410200.0
2014-02-03 13:00:00,27.51,27.58,27.38,27.38,426100.0,21.3632,21.4176,21.2622,21.2622,426100.0
2014-02-03 14:00:00,27.39,27.48,27.33,27.39,323200.0,21.27,21.3399,21.2234,21.27,323200.0
2014-02-03 15:00:00,27.39,27.46,27.38,27.42,859800.0,21.27,21.3244,21.2622,21.2933,859800.0
2014-02-04 09:30:00,27.47,27.58,27.37,27.42,271500.0,21.3321,21.4176,21.2545,21.2933,271500.0
2014-02-04 10:00:00,27.41,27.42,27.17,27.28,344100.0,21.2855,21.2933,21.0992,21.1846,344100.0
2014-02-04 11:00:00,27.28,27.31,27.21,27.29,282200.0,21.1846,21.2079,21.1302,21.1924,282200.0
2014-02-04 12:00:00,27.29,27.32,27.24,27.28,238600.0,21.1924,21.2157,21.1535,21.1846,238600.0
2014-02-04 13:00:00,27.28,27.44,27.21,27.42,907100.0,21.1846,21.3088,21.1302,21.2933,907100.0
2014-02-04 14:00:00,27.42,27.45,27.36,27.41,308000.0,21.2933,21.3166,21.2467,21.2855,308000.0
2014-02-04 15:00:00,27.41,27.47,27.34,27.38,926200.0,21.2855,21.3321,21.2312,21.2622,926200.0
2014-02-05 09:30:00,27.18,27.35,27.12,27.12,100400.0,21.1069,21.239,21.0603,21.0603,100400.0
2014-02-05 10:00:00,27.12,27.48,27.08,27.29,1332600.0,21.0603,21.3399,21.0293,21.1924,1332600.0
2014-02-05 11:00:00,27.29,27.36,27.21,27.31,686400.0,21.1924,21.2467,21.1302,21.2079,686400.0
2014-02-05 12:00:00,27.31,27.5,27.3,27.35,672600.0,21.2079,21.3554,21.2001,21.239,672600.0
2014-02-05 13:00:00,27.35,27.38,27.25,27.25,387100.0,21.239,21.2622,21.1613,21.1613,387100.0
2014-02-05 14:00:00,27.26,27.33,27.24,27.29,428300.0,21.1691,21.2234,21.1535,21.1924,428300.0
2014-02-05 15:00:00,27.28,27.41,27.27,27.35,615100.0,21.1846,21.2855,21.1768,21.239,615100.0
2014-02-06 09:30:00,27.44,27.57,27.36,27.47,153200.0,21.3088,21.4098,21.2467,21.3321,153200.0
2014-02-06 10:00:00,27.46,27.51,27.38,27.45,401700.0,21.3244,21.3632,21.2622,21.3166,401700.0
2014-02-06 11:00:00,27.44,27.62,27.44,27.53,309500.0,21.3088,21.4486,21.3088,21.3787,309500.0
2014-02-06 12:00:00,27.53,27.65,27.52,27.58,406600.0,21.3787,21.4719,21.371,21.4176,406600.0
2014-02-06 13:00:00,27.57,27.59,27.37,27.48,405100.0,21.4098,21.4253,21.2545,21.3399,405100.0
2014-02-06 14:00:00,27.49,27.64,27.48,27.62,308400.0,21.3477,21.4642,21.3399,21.4486,308400.0
2014-02-06 15:00:00,27.62,27.68,27.6,27.66,335000.0,21.4486,21.4952,21.4331,21.4797,335000.0
2014-02-07 09:30:00,27.82,28.03,27.75,27.89,299800.0,21.6039,21.767,21.5496,21.6583,299800.0
2014-02-07 10:00:00,27.89,27.9,27.66,27.71,481800.0,21.6583,21.6661,21.4797,21.5185,481800.0
2014-02-07 11:00:00,27.71,27.71,27.58,27.6,308600.0,21.5185,21.5185,21.4176,21.4331,308600.0
2014-02-07 12:00:00,27.6,27.66,27.59,27.62,285000.0,21.4331,21.4797,21.4253,21.4486,285000.0
2014-02-07 13:00:00,27.63,27.65,27.59,27.61,469800.0,21.4564,21.4719,21.4253,21.4409,469800.0
2014-02-07 14:00:00,27.61,27.67,27.57,27.65,477900.0,21.4409,21.4875,21.4098,21.4719,477900.0
2014-02-07 15:00:00,27.64,27.71,27.59,27.61,1293000.0,21.4642,21.5185,21.4253,21.4409,1293000.0
2014-02-10 09:30:00,27.69,27.73,27.43,27.53,140500.0,21.503,21.534,21.3011,21.3787,140500.0
2014-02-10 10:00:00,27.54,27.67,27.5,27.65,662800.0,21.3865,21.4875,21.3554,21.4719,662800.0
2014-02-10 11:00:00,27.66,27.66,27.57,27.59,338700.0,21.4797,21.4797,21.4098,21.4253,338700.0
2014-02-10 12:00:00,27.58,27.64,27.53,27.64,92500.0,21.4176,21.4642,21.3787,21.4642,92500.0
2014-02-10 13:00:00,27.63,27.66,27.55,27.6,235000.0,21.4564,21.4797,21.3943,21.4331,235000.0
2014-02-10 14:00:00,27.59,27.67,27.59,27.6,354900.0,21.4253,21.4875,21.4253,21.4331,354900.0
2014-02-10 15:00:00,27.6,27.63,27.57,27.58,799500.0,21.4331,21.4564,21.4098,21.4176,799500.0
2014-02-11 09:30:00,27.54,27.69,27.5,27.64,471500.0,21.3865,21.503,21.3554,21.4642,471500.0
2014-02-11 10:00:00,27.64,27.66,27.53,27.57,541300.0,21.4642,21.4797,21.3787,21.4098,541300.0
2014-02-11 11:00:00,27.57,27.75,27.57,27.74,862200.0,21.4098,21.5496,21.4098,21.5418,862200.0
2014-02-11 12:00:00,27.74,27.8,27.69,27.79,447100.0,21.5418,21.5884,21.503,21.5806,447100.0
2014-02-11 13:00:00,27.78,27.8,27.73,27.75,567900.0,21.5729,21.5884,21.534,21.5496,567900.0
2014-02-11 14:00:00,27.75,27.8,27.72,27.76,459200.0,21.5496,21.5884,21.5263,21.5573,459200.0
2014-02-11 15:00:00,27.76,27.82,27.71,27.75,1802200.0,21.5573,21.6039,21.5185,21.5496,1802200.0
2014-02-12 09:30:00,27.78,27.84,27.73,27.76,211500.0,21.5729,21.6195,21.534,21.5573,211500.0
2014-02-12 10:00:00,27.76,27.8,27.65,27.65,427300.0,21.5573,21.5884,21.4719,21.4719,427300.0
2014-02-12 11:00:00,27.66,27.68,27.53,27.57,269800.0,21.4797,21.4952,21.3787,21.4098,269800.0
2014-02-12 12:00:00,27.57,27.65,27.52,27.55,304700.0,21.4098,21.4719,21.371,21.3943,304700.0
2014-02-12 13:00:00,27.55,27.59,27.5,27.59,229300.0,21.3943,21.4253,21.3554,21.4253,229300.0
2014-02-12 14:00:00,27.58,27.6,27.48,27.54,382300.0,21.4176,21.4331,21.3399,21.3865,382300.0
2014-02-12 15:00:00,27.54,27.57,27.43,27.49,1082500.0,21.3865,21.4098,21.3011,21.3477,1082500.0
2014-02-13 09:30:00,27.41,27.81,27.4,27.8,425800.0,21.2855,21.5962,21.2778,21.5884,425800.0
2014-02-13 10:00:00,27.8,27.95,27.76,27.9,678400.0,21.5884,21.7049,21.5573,21.6661,678400.0
2014-02-13 11:00:00,27.91,28.13,27.88,28.03,392000.0,21.6738,21.8447,21.6505,21.767,392000.0
2014-02-13 12:00:00,28.04,28.1,28.0,28.02,466900.0,21.7748,21.8214,21.7437,21.7592,466900.0
2014-02-13 13:00:00,28.01,28.25,28.0,28.21,446800.0,21.7515,21.9379,21.7437,21.9068,446800.0
2014-02-13 14:00:00,28.21,28.28,28.15,28.2,360700.0,21.9068,21.9612,21.8602,21.899,360700.0
2014-02-13 15:00:00,28.2,28.28,28.16,28.28,1165500.0,21.899,21.9612,21.868,21.9612,1165500.0
2014-02-14 09:30:00,28.3,28.55,28.25,28.54,294400.0,21.9767,22.1708,21.9379,22.1631,294400.0
2014-02-14 10:00:00,28.54,28.66,28.42,28.45,497500.0,22.1631,22.2562,22.0699,22.0932,497500.0
2014-02-14 11:00:00,28.45,28.47,28.36,28.46,295600.0,22.0932,22.1087,22.0233,22.1009,295600.0
2014-02-14 12:00:00,28.47,28.6,28.46,28.48,232700.0,22.1087,22.2097,22.1009,22.1165,232700.0
2014-02-14 13:00:00,28.47,28.48,28.43,28.44,264300.0,22.1087,22.1165,22.0776,22.0854,264300.0
2014-02-14 14:00:00,28.44,28.48,28.34,28.34,412800.0,22.0854,22.1165,22.0077,22.0077,412800.0
2014-02-14 15:00:00,28.34,28.45,28.29,28.45,676300.0,22.0077,22.0932,21.9689,22.0932,676300.0
2014-02-18 09:30:00,28.43,28.63,28.43,28.6,142100.0,22.0776,22.233,22.0776,22.2097,142100.0
2014-02-18 10:00:00,28.59,28.67,28.52,28.54,373800.0,22.2019,22.264,22.1475,22.1631,373800.0
2014-02-18 11:00:00,28.55,28.65,28.53,28.63,293600.0,22.1708,22.2485,22.1553,22.233,293600.0
2014-02-18 12:00:00,28.63,28.79,28.63,28.69,203500.0,22.233,22.3572,22.233,22.2795,203500.0
2014-02-18 13:00:00,28.69,28.71,28.62,28.65,174000.0,22.2795,22.2951,22.2252,22.2485,174000.0
2014-02-18 14:00:00,28.65,28.66,28.59,28.6,206600.0,22.2485,22.2562,22.2019,22.2097,206600.0
2014-02-18 15:00:00,28.61,28.74,28.59,28.71,724400.0,22.2174,22.3184,22.2019,22.2951,724400.0
2014-02-19 09:30:00,28.71,28.76,28.63,28.7,141200.0,22.2951,22.3339,22.233,22.2873,141200.0
2014-02-19 10:00:00,28.7,28.92,28.69,28.82,576400.0,22.2873,22.4582,22.2795,22.3805,576400.0
2014-02-19 11:00:00,28.82,28.85,28.69,28.69,513800.0,22.3805,22.4038,22.2795,22.2795,513800.0
2014-02-19 12:00:00,28.68,28.68,28.47,28.53,385100.0,22.2718,22.2718,22.1087,22.1553,385100.0
2014-02-19 13:00:00,28.53,28.7,28.52,28.62,256200.0,22.1553,22.2873,22.1475,22.2252,256200.0
2014-02-19 14:00:00,28.62,28.68,28.49,28.58,478100.0,22.2252,22.2718,22.1242,22.1941,478100.0
2014-02-19 15:00:00,28.58,28.64,28.48,28.54,895900.0,22.1941,22.2407,22.1165,22.1631,895900.0
2014-02-20 09:30:00,28.5,28.56,28.32,28.37,114300.0,22.132,22.1786,21.9922,22.031,114300.0
2014-02-20 10:00:00,28.35,28.42,28.22,28.37,458900.0,22.0155,22.0699,21.9146,22.031,458900.0
2014-02-20 11:00:00,28.37,28.43,28.32,28.32,277300.0,22.031,22.0776,21.9922,21.9922,277300.0
2014-02-20 12:00:00,28.32,28.6,28.32,28.6,518800.0,21.9922,22.2097,21.9922,22.2097,518800.0
2014-02-20 13:00:00,28.6,28.74,28.57,28.65,409700.0,22.2097,22.3184,22.1864,22.2485,409700.0
2014-02-20 14:00:00,28.64,28.71,28.54,28.6,383300.0,22.2407,22.2951,22.1631,22.2097,383300.0
2014-02-20 15:00:00,28.6,28.79,28.53,28.72,885900.0,22.2097,22.3572,22.1553,22.3028,885900.0
2014-02-21 09:30:00,28.67,28.69,28.55,28.55,177800.0,22.264,22.2795,22.1708,22.1708,177800.0
2014-02-21 10:00:00,28.55,28.81,28.55,28.79,134000.0,22.1708,22.3727,22.1708,22.3572,134000.0
2014-02-21 11:00:00,28.8,28.85,28.66,28.66,330000.0,22.365,22.4038,22.2562,22.2562,330000.0
2014-02-21 12:00:00,28.66,28.69,28.43,28.59,381200.0,22.2562,22.2795,22.0776,22.2019,381200.0
2014-02-21 13:00:00,28.59,28.69,28.55,28.66,206100.0,22.2019,22.2795,22.1708,22.2562,206100.0
2014-02-21 14:00:00,28.66,28.68,28.52,28.59,195500.0,22.2562,22.2718,22.1475,22.2019,195500.0
2014-02-21 15:00:00,28.59,28.65,28.54,28.55,932400.0,22.2019,22.2485,22.1631,22.1708,932400.0
2014-02-24 09:30:00,28.66,28.77,28.55,28.68,115000.0,22.2562,22.3417,22.1708,22.2718,115000.0
2014-02-24 10:00:00,28.68,28.99,28.64,28.96,710800.0,22.2718,22.5125,22.2407,22.4892,710800.0
2014-02-24 11:00:00,28.96,29.1,28.93,29.0,658200.0,22.4892,22.5979,22.4659,22.5203,658200.0
2014-02-24 12:00:00,29.0,29.09,29.0,29.02,359100.0,22.5203,22.5902,22.5203,22.5358,359100.0
2014-02-24 13:00:00,29.02,29.07,28.94,29.03,346900.0,22.5358,22.5746,22.4737,22.5436,346900.0
2014-02-24 14:00:00,29.03,29.03,28.97,29.01,401100.0,22.5436,22.5436,22.497,22.528,401100.0
2014-02-24 15:00:00,29.0,29.05,28.86,28.87,1194200.0,22.5203,22.5591,22.4116,22.4193,1194200.0
2014-02-25 09:30:00,28.9,29.01,28.71,28.96,338700.0,22.4426,22.528,22.2951,22.4892,338700.0
2014-02-25 10:00:00,28.96,28.96,28.65,28.75,385600.0,22.4892,22.4892,22.2485,22.3261,385600.0
2014-02-25 11:00:00,28.75,28.91,28.73,28.82,353300.0,22.3261,22.4504,22.3106,22.3805,353300.0
2014-02-25 12:00:00,28.82,28.86,28.77,28.84,180200.0,22.3805,22.4116,22.3417,22.396,180200.0
2014-02-25 13:00:00,28.84,28.84,28.74,28.83,195300.0,22.396,22.396,22.3184,22.3883,195300.0
2014-02-25 14:00:00,28.83,28.88,28.75,28.88,281500.0,22.3883,22.4271,22.3261,22.4271,281500.0
2014-02-25 15:00:00,28.88,28.88,28.72,28.81,824400.0,22.4271,22.4271,22.3028,22.3727,824400.0
2014-02-26 09:30:00,28.88,28.9,28.67,28.7,240700.0,22.4271,22.4426,22.264,22.2873,240700.0
2014-02-26 10:00:00,28.71,28.83,28.57,28.62,503800.0,22.2951,22.3883,22.1864,22.2252,503800.0
2014-02-26 11:00:00,28.62,28.76,28.6,28.69,288300.0,22.2252,22.3339,22.2097,22.2795,288300.0
2014-02-26 12:00:00,28.69,28.71,28.62,28.63,152400.0,22.2795,22.2951,22.2252,22.233,152400.0
2014-02-26 13:00:00,28.63,28.75,28.6,28.67,210200.0,22.233,22.3261,22.2097,22.264,210200.0
2014-02-26 14:00:00,28.67,28.76,28.65,28.75,297000.0,22.264,22.3339,22.2485,22.3261,297000.0
2014-02-26 15:00:00,28.74,28.78,28.69,28.72,795000.0,22.3184,22.3494,22.2795,22.3028,795000.0
2014-02-27 09:30:00,28.64,28.69,28.55,28.68,185200.0,22.2407,22.2795,22.1708,22.2718,185200.0
2014-02-27 10:00:00,28.68,28.71,28.56,28.59,214900.0,22.2718,22.2951,22.1786,22.2019,214900.0
2014-02-27 11:00:00,28.59,28.65,28.54,28.65,242400.0,22.2019,22.2485,22.1631,22.2485,242400.0
2014-02-27 12:00:00,28.65,28.74,28.59,28.73,166200.0,22.2485,22.3184,22.2019,22.3106,166200.0
2014-02-27 13:00:00,28.73,28.79,28.59,28.61,230300.0,22.3106,22.3572,22.2019,22.2174,230300.0
2014-02-27 14:00:00,28.62,28.65,28.59,28.62,356100.0,22.2252,22.2485,22.2019,22.2252,356100.0
2014-02-27 15:00:00,28.62,28.66,28.54,28.66,782800.0,22.2252,22.2562,22.1631,22.2562,782800.0
2014-02-28 09:30:00,28.65,29.33,28.57,28.81,456200.0,22.2485,22.7765,22.1864,22.3727,456200.0
2014-02-28 10:00:00,28.81,29.19,28.76,29.16,507100.0,22.3727,22.6678,22.3339,22.6445,507100.0
2014-02-28 11:00:00,29.16,29.23,29.04,29.09,362900.0,22.6445,22.6989,22.5513,22.5902,362900.0
2014-02-28 12:00:00,29.09,29.14,28.95,29.07,307600.0,22.5902,22.629,22.4815,22.5746,307600.0
2014-02-28 13:00:00,29.08,29.25,29.03,29.24,260900.0,22.5824,22.7144,22.5436,22.7067,260900.0
2014-02-28 14:00:00,29.25,29.31,29.2,29.23,355600.0,22.7144,22.761,22.6756,22.6989,355600.0
2014-02-28 15:00:00,29.23,29.23,29.04,29.08,1044200.0,22.6989,22.6989,22.5513,22.5824,1044200.0
2014-03-03 09:30:00,28.73,28.91,28.73,28.8,357500.0,22.3106,22.4504,22.3106,22.365,357500.0
2014-03-03 10:00:00,28.8,28.87,28.69,28.75,505500.0,22.365,22.4193,22.2795,22.3261,505500.0
2014-03-03 11:00:00,28.75,28.76,28.45,28.45,497500.0,22.3261,22.3339,22.0932,22.0932,497500.0
2014-03-03 12:00:00,28.45,28.6,28.45,28.58,517900.0,22.0932,22.2097,22.0932,22.1941,517900.0
2014-03-03 13:00:00,28.58,28.71,28.45,28.7,445100.0,22.1941,22.2951,22.0932,22.2873,445100.0
2014-03-03 14:00:00,28.71,28.78,28.67,28.71,358200.0,22.2951,22.3494,22.264,22.2951,358200.0
2014-03-03 15:00:00,28.7,28.72,28.58,28.59,1003300.0,22.2873,22.3028,22.1941,22.2019,1003300.0
2014-03-04 09:30:00,28.84,28.88,28.72,28.76,307100.0,22.396,22.4271,22.3028,22.3339,307100.0
2014-03-04 10:00:00,28.76,29.05,28.76,29.05,483200.0,22.3339,22.5591,22.3339,22.5591,483200.0
2014-03-04 11:00:00,29.04,29.14,28.93,28.95,417500.0,22.5513,22.629,22.4659,22.4815,417500.0
2014-03-04 12:00:00,28.96,28.97,28.83,28.84,191200.0,22.4892,22.497,22.3883,22.396,191200.0
2014-03-04 13:00:00,28.85,28.86,28.72,28.73,345800.0,22.4038,22.4116,22.3028,22.3106,345800.0
2014-03-04 14:00:00,28.73,28.74,28.57,28.7,620300.0,22.3106,22.3184,22.1864,22.2873,620300.0
2014-03-04 15:00:00,28.71,28.95,28.7,28.85,760100.0,22.2951,22.4815,22.2873,22.4038,760100.0
2014-03-05 09:30:00,28.89,28.92,28.77,28.78,113400.0,22.4349,22.4582,22.3417,22.3494,113400.0
2014-03-05 10:00:00,28.78,28.92,28.77,28.9,347300.0,22.3494,22.4582,22.3417,22.4426,347300.0
2014-03-05 11:00:00,28.9,28.98,28.86,28.86,256700.0,22.4426,22.5047,22.4116,22.4116,256700.0
2014-03-05 12:00:00,28.87,28.87,28.75,28.75,161800.0,22.4193,22.4193,22.3261,22.3261,161800.0
2014-03-05 13:00:00,28.74,28.77,28.66,28.74,177500.0,22.3184,22.3417,22.2562,22.3184,177500.0
2014-03-05 14:00:00,28.74,28.85,28.68,28.85,369900.0,22.3184,22.4038,22.2718,22.4038,369900.0
2014-03-05 15:00:00,28.85,28.9,28.8,28.86,564100.0,22.4038,22.4426,22.365,22.4116,564100.0
2014-03-06 09:30:00,28.88,29.02,28.8,29.02,135800.0,22.4271,22.5358,22.365,22.5358,135800.0
2014-03-06 10:00:00,29.02,29.17,28.95,29.0,333800.0,22.5358,22.6523,22.4815,22.5203,333800.0
2014-03-06 11:00:00,29.01,29.07,28.96,29.02,144900.0,22.528,22.5746,22.4892,22.5358,144900.0
2014-03-06 12:00:00,29.02,29.03,28.86,28.89,122700.0,22.5358,22.5436,22.4116,22.4349,122700.0
2014-03-06 13:00:00,28.89,29.0,28.84,28.97,332900.0,22.4349,22.5203,22.396,22.497,332900.0
2014-03-06 14:00:00,28.97,28.97,28.88,28.91,225300.0,22.497,22.497,22.4271,22.4504,225300.0
2014-03-06 15:00:00,28.92,28.94,28.74,28.77,883100.0,22.4582,22.4737,22.3184,22.3417,883100.0
2014-03-07 09:30:00,28.83,28.86,28.43,28.5,289000.0,22.3883,22.4116,22.0776,22.132,289000.0
2014-03-07 10:00:00,28.5,28.55,28.44,28.52,423000.0,22.132,22.1708,22.0854,22.1475,423000.0
2014-03-07 11:00:00,28.52,28.74,28.49,28.64,627300.0,22.1475,22.3184,22.1242,22.2407,627300.0
2014-03-07 12:00:00,28.64,28.7,28.6,28.68,225200.0,22.2407,22.2873,22.2097,22.2718,225200.0
2014-03-07 13:00:00,28.68,28.74,28.6,28.65,284100.0,22.2718,22.3184,22.2097,22.2485,284100.0
2014-03-07 14:00:00,28.65,28.7,28.63,28.7,367600.0,22.2485,22.2873,22.233,22.2873,367600.0
2014-03-07 15:00:00,28.7,28.75,28.62,28.7,945500.0,22.2873,22.3261,22.2252,22.2873,945500.0
2014-03-10 09:30:00,28.72,28.92,28.7,28.83,264900.0,22.3028,22.4582,22.2873,22.3883,264900.0
2014-03-10 10:00:00,28.81,28.84,28.74,28.77,394000.0,22.3727,22.396,22.3184,22.3417,394000.0
2014-03-10 11:00:00,28.76,28.85,28.72,28.75,257100.0,22.3339,22.4038,22.3028,22.3261,257100.0
2014-03-10 12:00:00,28.75,28.88,28.7,28.88,230600.0,22.3261,22.4271,22.2873,22.4271,230600.0
2014-03-10 13:00:00,28.87,29.02,28.85,29.0,282600.0,22.4193,22.5358,22.4038,22.5203,282600.0
2014-03-10 14:00:00,29.0,29.1,28.97,29.07,334400.0,22.5203,22.5979,22.497,22.5746,334400.0
2014-03-10 15:00:00,29.07,29.08,28.98,29.01,793400.0,22.5746,22.5824,22.5047,22.528,793400.0
2014-03-11 09:30:00,29.0,29.09,28.84,28.95,207400.0,22.5203,22.5902,22.396,22.4815,207400.0
2014-03-11 10:00:00,28.95,29.47,28.91,29.46,643000.0,22.4815,22.8853,22.4504,22.8775,643000.0
2014-03-11 11:00:00,29.46,29.55,29.33,29.42,409000.0,22.8775,22.9474,22.7765,22.8464,409000.0
2014-03-11 12:00:00,29.42,29.47,29.27,29.37,542000.0,22.8464,22.8853,22.7299,22.8076,542000.0
2014-03-11 13:00:00,29.38,29.52,29.31,29.5,362400.0,22.8154,22.9241,22.761,22.9086,362400.0
2014-03-11 14:00:00,29.5,29.58,29.37,29.37,491300.0,22.9086,22.9707,22.8076,22.8076,491300.0
2014-03-11 15:00:00,29.38,29.38,29.16,29.34,1079300.0,22.8154,22.8154,22.6445,22.7843,1079300.0
2014-03-12 09:30:00,29.11,29.4,28.99,29.29,298600.0,22.6057,22.8309,22.5125,22.7455,298600.0
2014-03-12 10:00:00,29.29,29.59,29.28,29.59,496700.0,22.7455,22.9784,22.7377,22.9784,496700.0
2014-03-12 11:00:00,29.58,29.67,29.54,29.58,436600.0,22.9707,23.0406,22.9396,22.9707,436600.0
2014-03-12 12:00:00,29.59,29.75,29.59,29.65,246500.0,22.9784,23.1027,22.9784,23.025,246500.0
2014-03-12 13:00:00,29.65,29.65,29.59,29.63,174600.0,23.025,23.025,22.9784,23.0095,174600.0
2014-03-12 14:00:00,29.63,29.79,29.6,29.75,326400.0,23.0095,23.1338,22.9862,23.1027,326400.0
2014-03-12 15:00:00,29.75,29.92,29.69,29.92,1272100.0,23.1027,23.2347,23.0561,23.2347,1272100.0
2014-03-13 09:30:00,29.97,30.0,29.77,29.94,130800.0,23.2735,23.2968,23.1182,23.2502,130800.0
2014-03-13 10:00:00,29.93,30.1,29.88,30.1,546700.0,23.2425,23.3745,23.2037,23.3745,546700.0
2014-03-13 11:00:00,30.1,30.14,29.84,29.87,706500.0,23.3745,23.4056,23.1726,23.1959,706500.0
2014-03-13 12:00:00,29.88,29.89,29.68,29.78,462400.0,23.2037,23.2114,23.0483,23.126,462400.0
2014-03-13 13:00:00,29.78,29.87,29.74,29.84,302200.0,23.126,23.1959,23.0949,23.1726,302200.0
2014-03-13 14:00:00,29.84,29.86,29.7,29.79,355300.0,23.1726,23.1881,23.0639,23.1338,355300.0
2014-03-13 15:00:00,29.79,29.82,29.69,29.8,641400.0,23.1338,23.1571,23.0561,23.1415,641400.0
2014-03-14 09:30:00,29.77,29.81,29.68,29.71,139900.0,23.1182,23.1493,23.0483,23.0716,139900.0
2014-03-14 10:00:00,29.71,29.82,29.71,29.8,525200.0,23.0716,23.1571,23.0716,23.1415,525200.0
2014-03-14 11:00:00,29.8,29.81,29.78,29.8,252700.0,23.1415,23.1493,23.126,23.1415,252700.0
2014-03-14 12:00:00,29.8,29.88,29.73,29.87,166700.0,23.1415,23.2037,23.0872,23.1959,166700.0
2014-03-14 13:00:00,29.89,29.93,29.84,29.91,100300.0,23.2114,23.2425,23.1726,23.2269,100300.0
2014-03-14 14:00:00,29.91,29.98,29.8,29.8,309900.0,23.2269,23.2813,23.1415,23.1415,309900.0
2014-03-14 15:00:00,29.81,29.99,29.79,29.98,707500.0,23.1493,23.2891,23.1338,23.2813,707500.0
2014-03-17 09:30:00,30.04,30.08,29.77,29.81,176600.0,23.3279,23.359,23.1182,23.1493,176600.0
2014-03-17 10:00:00,29.8,29.88,29.75,29.76,181300.0,23.1415,23.2037,23.1027,23.1105,181300.0
2014-03-17 11:00:00,29.75,30.01,29.75,30.0,176400.0,23.1027,23.3046,23.1027,23.2968,176400.0
2014-03-17 12:00:00,30.0,30.03,29.88,29.9,106000.0,23.2968,23.3201,23.2037,23.2192,106000.0
2014-03-17 13:00:00,29.9,29.96,29.83,29.87,105500.0,23.2192,23.2658,23.1648,23.1959,105500.0
2014-03-17 14:00:00,29.87,29.91,29.83,29.84,178500.0,23.1959,23.2269,23.1648,23.1726,178500.0
2014-03-17 15:00:00,29.84,29.9,29.8,29.89,317400.0,23.1726,23.2192,23.1415,23.2114,317400.0
2014-03-18 09:30:00,29.87,29.95,29.74,29.9,73800.0,23.1959,23.258,23.0949,23.2192,73800.0
2014-03-18 10:00:00,29.91,29.95,29.84,29.91,191400.0,23.2269,23.258,23.1726,23.2269,191400.0
2014-03-18 11:00:00,29.91,29.92,29.82,29.9,252400.0,23.2269,23.2347,23.1571,23.2192,252400.0
2014-03-18 12:00:00,29.89,30.01,29.86,29.99,337700.0,23.2114,23.3046,23.1881,23.2891,337700.0
2014-03-18 13:00:00,30.0,30.04,29.94,30.04,189300.0,23.2968,23.3279,23.2502,23.3279,189300.0
2014-03-18 14:00:00,30.03,30.11,30.0,30.09,169500.0,23.3201,23.3823,23.2968,23.3667,169500.0
2014-03-18 15:00:00,30.1,30.22,30.08,30.15,596100.0,23.3745,23.4677,23.359,23.4133,596100.0
2014-03-19 09:30:00,30.2,30.44,30.14,30.41,158100.0,23.4522,23.6385,23.4056,23.6152,158100.0
2014-03-19 10:00:00,30.4,30.6,30.37,30.59,401500.0,23.6075,23.7628,23.5842,23.755,401500.0
2014-03-19 11:00:00,30.58,30.64,30.2,30.25,591600.0,23.7472,23.7938,23.4522,23.491,591600.0
2014-03-19 12:00:00,30.25,30.32,30.16,30.31,241200.0,23.491,23.5453,23.4211,23.5376,241200.0
2014-03-19 13:00:00,30.31,30.34,30.25,30.28,323200.0,23.5376,23.5609,23.491,23.5143,323200.0
2014-03-19 14:00:00,30.28,30.28,29.83,29.92,547000.0,23.5143,23.5143,23.1648,23.2347,547000.0
2014-03-19 15:00:00,29.92,29.99,29.63,29.79,907200.0,23.2347,23.2891,23.0095,23.1338,907200.0
2014-03-20 09:30:00,30.2,30.22,29.78,29.98,323700.0,23.4522,23.4677,23.126,23.2813,323700.0
2014-03-20 10:00:00,29.98,30.11,29.89,30.04,544300.0,23.2813,23.3823,23.2114,23.3279,544300.0
2014-03-20 11:00:00,30.02,30.24,29.99,30.22,485800.0,23.3124,23.4832,23.2891,23.4677,485800.0
2014-03-20 12:00:00,30.21,30.38,30.19,30.32,317400.0,23.4599,23.5919,23.4444,23.5453,317400.0
2014-03-20 13:00:00,30.32,30.39,30.21,30.21,251400.0,23.5453,23.5997,23.4599,23.4599,251400.0
2014-03-20 14:00:00,30.22,30.36,30.12,30.36,323100.0,23.4677,23.5764,23.39,23.5764,323100.0
2014-03-20 15:00:00,30.35,30.48,30.3,30.48,582300.0,23.5686,23.6696,23.5298,23.6696,582300.0
2014-03-21 09:30:00,30.77,30.77,30.5,30.68,524400.0,23.8948,23.8948,23.6851,23.8249,524400.0
2014-03-21 10:00:00,30.69,30.75,30.59,30.73,238500.0,23.8327,23.8793,23.755,23.8637,238500.0
2014-03-21 11:00:00,30.73,30.77,30.69,30.74,189900.0,23.8637,23.8948,23.8327,23.8715,189900.0
2014-03-21 12:00:00,30.75,30.93,30.75,30.76,220600.0,23.8793,24.019,23.8793,23.887,220600.0
2014-03-21 13:00:00,30.76,30.79,30.64,30.68,137600.0,23.887,23.9103,23.7938,23.8249,137600.0
2014-03-21 14:00:00,30.68,30.74,30.53,30.53,290700.0,23.8249,23.8715,23.7084,23.7084,290700.0
2014-03-21 15:00:00,30.54,30.54,30.36,30.38,1279900.0,23.7162,23.7162,23.5764,23.5919,1279900.0
2014-03-24 09:30:00,30.53,30.7,30.46,30.57,174900.0,23.7084,23.8404,23.6541,23.7395,174900.0
2014-03-24 10:00:00,30.57,30.57,30.3,30.37,355500.0,23.7395,23.7395,23.5298,23.5842,355500.0
2014-03-24 11:00:00,30.37,30.38,30.27,30.38,151900.0,23.5842,23.5919,23.5065,23.5919,151900.0
2014-03-24 12:00:00,30.38,30.43,30.35,30.42,311900.0,23.5919,23.6308,23.5686,23.623,311900.0
2014-03-24 13:00:00,30.43,30.47,30.33,30.34,190400.0,23.6308,23.6618,23.5531,23.5609,190400.0
2014-03-24 14:00:00,30.35,30.41,30.34,30.38,208200.0,23.5686,23.6152,23.5609,23.5919,208200.0
2014-03-24 15:00:00,30.37,30.43,30.3,30.35,524600.0,23.5842,23.6308,23.5298,23.5686,524600.0
2014-03-25 09:30:00,30.44,30.52,30.25,30.29,185600.0,23.6385,23.7007,23.491,23.522,185600.0
2014-03-25 10:00:00,30.3,30.4,30.12,30.34,310400.0,23.5298,23.6075,23.39,23.5609,310400.0
2014-03-25 11:00:00,30.33,30.4,30.21,30.29,314100.0,23.5531,23.6075,23.4599,23.522,314100.0
2014-03-25 12:00:00,30.29,30.54,30.27,30.51,283800.0,23.522,23.7162,23.5065,23.6929,283800.0
2014-03-25 13:00:00,30.51,30.59,30.48,30.51,380400.0,23.6929,23.755,23.6696,23.6929,380400.0
2014-03-25 14:00:00,30.51,30.67,30.51,30.67,252500.0,23.6929,23.8171,23.6929,23.8171,252500.0
2014-03-25 15:00:00,30.66,30.77,30.62,30.76,672600.0,23.8094,23.8948,23.7783,23.887,672600.0
2014-03-26 09:30:00,30.94,31.0,30.79,30.79,184800.0,24.0268,24.0734,23.9103,23.9103,184800.0
2014-03-26 10:00:00,30.78,30.9,30.66,30.89,635900.0,23.9026,23.9957,23.8094,23.988,635900.0
2014-03-26 11:00:00,30.9,31.05,30.87,31.0,341000.0,23.9957,24.1122,23.9724,24.0734,341000.0
2014-03-26 12:00:00,31.0,31.0,30.74,30.77,469600.0,24.0734,24.0734,23.8715,23.8948,469600.0
2014-03-26 13:00:00,30.78,30.8,30.53,30.74,1056000.0,23.9026,23.9181,23.7084,23.8715,1056000.0
2014-03-26 14:00:00,30.73,30.84,30.6,30.84,675000.0,23.8637,23.9492,23.7628,23.9492,675000.0
2014-03-26 15:00:00,30.84,30.96,30.78,30.85,1258900.0,23.9492,24.0423,23.9026,23.9569,1258900.0
2014-03-27 09:30:00,30.9,31.03,30.69,31.02,288800.0,23.9957,24.0967,23.8327,24.0889,288800.0
2014-03-27 10:00:00,31.01,31.2,30.92,31.15,478300.0,24.0812,24.2287,24.0113,24.1899,478300.0
2014-03-27 11:00:00,31.15,31.16,30.98,31.14,313500.0,24.1899,24.1977,24.0579,24.1821,313500.0
2014-03-27 12:00:00,31.14,31.2,31.07,31.16,264800.0,24.1821,24.2287,24.1278,24.1977,264800.0
2014-03-27 13:00:00,31.16,31.29,31.15,31.29,343500.0,24.1977,24.2986,24.1899,24.2986,343500.0
2014-03-27 14:00:00,31.29,31.3,31.14,31.19,338900.0,24.2986,24.3064,24.1821,24.2209,338900.0
2014-03-27 15:00:00,31.2,31.31,31.12,31.27,915800.0,24.2287,24.3141,24.1666,24.2831,915800.0
2014-03-28 09:30:00,31.39,31.48,31.3,31.32,181200.0,24.3763,24.4462,24.3064,24.3219,181200.0
2014-03-28 10:00:00,31.31,31.43,31.29,31.42,206000.0,24.3141,24.4073,24.2986,24.3996,206000.0
2014-03-28 11:00:00,31.42,31.49,31.4,31.45,255700.0,24.3996,24.4539,24.384,24.4229,255700.0
2014-03-28 12:00:00,31.46,31.52,31.42,31.48,200500.0,24.4306,24.4772,24.3996,24.4462,200500.0
2014-03-28 13:00:00,31.48,31.49,31.36,31.4,150900.0,24.4462,24.4539,24.353,24.384,150900.0
2014-03-28 14:00:00,31.41,31.43,31.33,31.43,200400.0,24.3918,24.4073,24.3297,24.4073,200400.0
2014-03-28 15:00:00,31.43,31.56,31.4,31.54,489800.0,24.4073,24.5083,24.384,24.4927,489800.0
2014-03-31 09:30:00,31.64,31.82,31.57,31.77,205500.0,24.5704,24.7102,24.516,24.6714,205500.0
2014-03-31 10:00:00,31.77,31.88,31.76,31.82,414700.0,24.6714,24.7568,24.6636,24.7102,414700.0
2014-03-31 11:00:00,31.83,31.92,31.79,31.86,369100.0,24.7179,24.7878,24.6869,24.7412,369100.0
2014-03-31 12:00:00,31.86,32.0,31.86,31.97,212400.0,24.7412,24.85,24.7412,24.8267,212400.0
2014-03-31 13:00:00,31.97,32.04,31.93,31.99,550900.0,24.8267,24.881,24.7956,24.8422,550900.0
2014-03-31 14:00:00,31.98,32.03,31.78,31.82,527000.0,24.8344,24.8733,24.6791,24.7102,527000.0
2014-03-31 15:00:00,31.81,31.84,31.71,31.8,1859900.0,24.7024,24.7257,24.6248,24.6946,1859900.0
2014-04-01 09:30:00,31.78,32.02,31.78,31.79,543200.0,24.6791,24.8655,24.6791,24.6869,543200.0
2014-04-01 10:00:00,31.79,31.93,31.64,31.65,766700.0,24.6869,24.7956,24.5704,24.5782,766700.0
2014-04-01 11:00:00,31.66,31.71,31.62,31.69,323700.0,24.5859,24.6248,24.5549,24.6092,323700.0
2014-04-01 12:00:00,31.7,31.7,31.61,31.66,200800.0,24.617,24.617,24.5471,24.5859,200800.0
2014-04-01 13:00:00,31.66,31.73,31.64,31.73,238500.0,24.5859,24.6403,24.5704,24.6403,238500.0
2014-04-01 14:00:00,31.73,31.74,31.61,31.64,273800.0,24.6403,24.6481,24.5471,24.5704,273800.0
2014-04-01 15:00:00,31.64,31.71,31.6,31.67,911800.0,24.5704,24.6248,24.5393,24.5937,911800.0
2014-04-02 09:30:00,31.84,31.84,31.5,31.56,334600.0,24.7257,24.7257,24.4617,24.5083,334600.0
2014-04-02 10:00:00,31.57,31.92,31.57,31.91,1011800.0,24.516,24.7878,24.516,24.7801,1011800.0
2014-04-02 11:00:00,31.9,31.95,31.83,31.9,597900.0,24.7723,24.8111,24.7179,24.7723,597900.0
2014-04-02 12:00:00,31.9,32.04,31.89,32.01,394200.0,24.7723,24.881,24.7645,24.8577,394200.0
2014-04-02 13:00:00,32.01,32.09,31.99,32.05,349700.0,24.8577,24.9199,24.8422,24.8888,349700.0
2014-04-02 14:00:00,32.05,32.1,31.99,32.08,454000.0,24.8888,24.9276,24.8422,24.9121,454000.0
2014-04-02 15:00:00,32.08,32.2,32.01,32.15,1288100.0,24.9121,25.0053,24.8577,24.9664,1288100.0
2014-04-03 09:30:00,32.17,32.43,32.02,32.18,487500.0,24.982,25.1839,24.8655,24.9897,487500.0
2014-04-03 10:00:00,32.18,32.27,31.7,31.9,1389000.0,24.9897,25.0596,24.617,24.7723,1389000.0
2014-04-03 11:00:00,31.9,32.06,31.76,31.98,1160800.0,24.7723,24.8966,24.6636,24.8344,1160800.0
2014-04-03 12:00:00,31.98,32.03,31.84,31.89,771000.0,24.8344,24.8733,24.7257,24.7645,771000.0
2014-04-03 13:00:00,31.89,31.95,31.85,31.88,394100.0,24.7645,24.8111,24.7335,24.7568,394100.0
2014-04-03 14:00:00,31.88,32.09,31.84,31.85,676900.0,24.7568,24.9199,24.7257,24.7335,676900.0
2014-04-03 15:00:00,31.85,31.97,31.85,31.94,975000.0,24.7335,24.8267,24.7335,24.8034,975000.0
2014-04-04 09:30:00,32.05,32.26,32.04,32.19,606900.0,24.8888,25.0519,24.881,24.9975,606900.0
2014-04-04 10:00:00,32.18,32.44,32.17,32.44,2024200.0,24.9897,25.1916,24.982,25.1916,2024200.0
2014-04-04 11:00:00,32.44,32.68,32.33,32.63,1256700.0,25.1916,25.378,25.1062,25.3392,1256700.0
2014-04-04 12:00:00,32.63,32.68,32.48,32.52,650000.0,25.3392,25.378,25.2227,25.2538,650000.0
2014-04-04 13:00:00,32.51,32.55,32.41,32.5,508000.0,25.246,25.2771,25.1684,25.2382,508000.0
2014-04-04 14:00:00,32.49,32.53,32.35,32.4,471000.0,25.2305,25.2615,25.1218,25.1606,471000.0
2014-04-04 15:00:00,32.4,32.74,32.35,32.67,1516900.0,25.1606,25.4246,25.1218,25.3703,1516900.0
2014-04-07 09:30:00,32.62,32.7,32.23,32.3,624200.0,25.3314,25.3936,25.0286,25.0829,624200.0
2014-04-07 10:00:00,32.3,32.65,32.25,32.56,680000.0,25.0829,25.3547,25.0441,25.2848,680000.0
2014-04-07 11:00:00,32.56,32.77,32.52,32.6,451700.0,25.2848,25.4479,25.2538,25.3159,451700.0
2014-04-07 12:00:00,32.6,32.63,32.41,32.42,389900.0,25.3159,25.3392,25.1684,25.1761,389900.0
2014-04-07 13:00:00,32.42,32.42,32.11,32.12,493600.0,25.1761,25.1761,24.9354,24.9431,493600.0
2014-04-07 14:00:00,32.12,32.29,32.12,32.28,395200.0,24.9431,25.0752,24.9431,25.0674,395200.0
2014-04-07 15:00:00,32.27,32.28,32.08,32.12,767500.0,25.0596,25.0674,24.9121,24.9431,767500.0
2014-04-08 09:30:00,32.03,32.27,31.93,32.22,206500.0,24.8733,25.0596,24.7956,25.0208,206500.0
2014-04-08 10:00:00,32.21,32.25,32.08,32.16,387900.0,25.013,25.0441,24.9121,24.9742,387900.0
2014-04-08 11:00:00,32.16,32.44,32.15,32.44,254800.0,24.9742,25.1916,24.9664,25.1916,254800.0
2014-04-08 12:00:00,32.44,32.44,32.21,32.23,235200.0,25.1916,25.1916,25.013,25.0286,235200.0
2014-04-08 13:00:00,32.23,32.36,32.12,32.33,498600.0,25.0286,25.1295,24.9431,25.1062,498600.0
2014-04-08 14:00:00,32.34,32.4,32.16,32.22,336900.0,25.114,25.1606,24.9742,25.0208,336900.0
2014-04-08 15:00:00,32.22,32.35,32.15,32.34,583100.0,25.0208,25.1218,24.9664,25.114,583100.0
2014-04-09 09:30:00,32.4,32.65,32.33,32.45,205500.0,25.1606,25.3547,25.1062,25.1994,205500.0
2014-04-09 10:00:00,32.45,32.68,32.43,32.61,357600.0,25.1994,25.378,25.1839,25.3237,357600.0
2014-04-09 11:00:00,32.6,32.78,32.54,32.65,482700.0,25.3159,25.4557,25.2693,25.3547,482700.0
2014-04-09 12:00:00,32.65,32.79,32.64,32.76,397000.0,25.3547,25.4634,25.347,25.4401,397000.0
2014-04-09 13:00:00,32.75,32.79,32.71,32.73,320600.0,25.4324,25.4634,25.4013,25.4169,320600.0
2014-04-09 14:00:00,32.74,33.03,32.74,32.88,483800.0,25.4246,25.6498,25.4246,25.5333,483800.0
2014-04-09 15:00:00,32.87,32.91,32.84,32.88,911300.0,25.5256,25.5566,25.5023,25.5333,911300.0
2014-04-10 09:30:00,32.87,33.02,32.86,32.92,123600.0,25.5256,25.6421,25.5178,25.5644,123600.0
2014-04-10 10:00:00,32.92,33.01,32.8,32.86,350100.0,25.5644,25.6343,25.4712,25.5178,350100.0
2014-04-10 11:00:00,32.85,32.85,32.64,32.67,306400.0,25.51,25.51,25.347,25.3703,306400.0
2014-04-10 12:00:00,32.66,32.69,32.46,32.48,452400.0,25.3625,25.3858,25.2072,25.2227,452400.0
2014-04-10 13:00:00,32.49,32.56,32.36,32.39,639200.0,25.2305,25.2848,25.1295,25.1528,639200.0
2014-04-10 14:00:00,32.39,32.54,32.38,32.48,514800.0,25.1528,25.2693,25.1451,25.2227,514800.0
2014-04-10 15:00:00,32.47,32.49,32.28,32.41,1011900.0,25.2149,25.2305,25.0674,25.1684,1011900.0
2014-04-11 09:30:00,32.29,32.35,32.13,32.27,310000.0,25.0752,25.1218,24.9509,25.0596,310000.0
2014-04-11 10:00:00,32.28,32.4,32.15,32.35,603100.0,25.0674,25.1606,24.9664,25.1218,603100.0
2014-04-11 11:00:00,32.35,32.35,31.97,32.05,605300.0,25.1218,25.1218,24.8267,24.8888,605300.0
2014-04-11 12:00:00,32.05,32.18,32.02,32.12,276900.0,24.8888,24.9897,24.8655,24.9431,276900.0
2014-04-11 13:00:00,32.11,32.12,31.98,31.99,161700.0,24.9354,24.9431,24.8344,24.8422,161700.0
2014-04-11 14:00:00,32.0,32.06,31.77,31.8,420000.0,24.85,24.8966,24.6714,24.6946,420000.0
2014-04-11 15:00:00,31.8,31.88,31.7,31.72,1486200.0,24.6946,24.7568,24.617,24.6325,1486200.0
2014-04-14 09:30:00,31.99,32.04,31.86,32.01,150800.0,24.8422,24.881,24.7412,24.8577,150800.0
2014-04-14 10:00:00,32.03,32.16,31.97,32.15,238600.0,24.8733,24.9742,24.8267,24.9664,238600.0
2014-04-14 11:00:00,32.15,32.2,32.02,32.13,176700.0,24.9664,25.0053,24.8655,24.9509,176700.0
2014-04-14 12:00:00,32.12,32.21,32.07,32.2,200100.0,24.9431,25.013,24.9043,25.0053,200100.0
2014-04-14 13:00:00,32.2,32.24,32.04,32.04,154100.0,25.0053,25.0363,24.881,24.881,154100.0
2014-04-14 14:00:00,32.05,32.05,31.92,31.96,274500.0,24.8888,24.8888,24.7878,24.8189,274500.0
2014-04-14 15:00:00,31.96,32.03,31.83,32.01,718100.0,24.8189,24.8733,24.7179,24.8577,718100.0
2014-04-15 09:30:00,31.77,32.72,31.77,32.7,370600.0,24.6714,25.4091,24.6714,25.3936,370600.0
2014-04-15 10:00:00,32.7,32.75,32.07,32.09,754300.0,25.3936,25.4324,24.9043,24.9199,754300.0
2014-04-15 11:00:00,32.09,32.21,32.0,32.18,369900.0,24.9199,25.013,24.85,24.9897,369900.0
2014-04-15 12:00:00,32.17,32.25,32.09,32.18,391000.0,24.982,25.0441,24.9199,24.9897,391000.0
2014-04-15 13:00:00,32.18,32.23,32.1,32.15,390000.0,24.9897,25.0286,24.9276,24.9664,390000.0
2014-04-15 14:00:00,32.15,32.25,32.12,32.23,379200.0,24.9664,25.0441,24.9431,25.0286,379200.0
2014-04-15 15:00:00,32.23,32.41,32.22,32.36,989300.0,25.0286,25.1684,25.0208,25.1295,989300.0
2014-04-16 09:30:00,32.52,32.74,32.5,32.57,282000.0,25.2538,25.4246,25.2382,25.2926,282000.0
2014-04-16 10:00:00,32.57,32.66,32.51,32.57,412800.0,25.2926,25.3625,25.246,25.2926,412800.0
2014-04-16 11:00:00,32.57,32.6,32.47,32.49,334400.0,25.2926,25.3159,25.2149,25.2305,334400.0
2014-04-16 12:00:00,32.49,32.6,32.46,32.5,351100.0,25.2305,25.3159,25.2072,25.2382,351100.0
2014-04-16 13:00:00,32.5,32.6,32.49,32.57,249900.0,25.2382,25.3159,25.2305,25.2926,249900.0
2014-04-16 14:00:00,32.58,32.62,32.47,32.58,186100.0,25.3004,25.3314,25.2149,25.3004,186100.0
2014-04-16 15:00:00,32.59,32.65,32.51,32.64,726300.0,25.3081,25.3547,25.246,25.347,726300.0
2014-04-17 09:30:00,32.57,32.79,32.4,32.42,186100.0,25.2926,25.4634,25.1606,25.1761,186100.0
2014-04-17 10:00:00,32.42,32.56,32.36,32.41,274100.0,25.1761,25.2848,25.1295,25.1684,274100.0
2014-04-17 11:00:00,32.4,32.48,32.26,32.44,206700.0,25.1606,25.2227,25.0519,25.1916,206700.0
2014-04-17 12:00:00,32.45,32.46,32.22,32.22,181500.0,25.1994,25.2072,25.0208,25.0208,181500.0
2014-04-17 13:00:00,32.23,32.26,32.16,32.16,199200.0,25.0286,25.0519,24.9742,24.9742,199200.0
2014-04-17 14:00:00,32.16,32.24,32.15,32.15,217100.0,24.9742,25.0363,24.9664,24.9664,217100.0
2014-04-17 15:00:00,32.16,32.31,32.14,32.2,492100.0,24.9742,25.0907,24.9587,25.0053,492100.0
2014-04-21 09:30:00,32.23,32.6,32.21,32.38,199600.0,25.0286,25.3159,25.013,25.1451,199600.0
2014-04-21 10:00:00,32.39,32.5,32.25,32.43,328300.0,25.1528,25.2382,25.0441,25.1839,328300.0
2014-04-21 11:00:00,32.43,32.5,32.32,32.49,281600.0,25.1839,25.2382,25.0985,25.2305,281600.0
2014-04-21 12:00:00,32.49,32.5,32.38,32.42,175800.0,25.2305,25.2382,25.1451,25.1761,175800.0
2014-04-21 13:00:00,32.41,32.42,31.67,32.08,1361400.0,25.1684,25.1761,24.5937,24.9121,1361400.0
2014-04-21 14:00:00,32.08,32.28,32.03,32.24,378700.0,24.9121,25.0674,24.8733,25.0363,378700.0
2014-04-21 15:00:00,32.24,32.36,32.2,32.33,1120700.0,25.0363,25.1295,25.0053,25.1062,1120700.0
2014-04-22 09:30:00,32.3,32.36,32.13,32.32,102300.0,25.0829,25.1295,24.9509,25.0985,102300.0
2014-04-22 10:00:00,32.33,32.37,32.18,32.26,331300.0,25.1062,25.1373,24.9897,25.0519,331300.0
2014-04-22 11:00:00,32.25,32.27,32.11,32.14,190700.0,25.0441,25.0596,24.9354,24.9587,190700.0
2014-04-22 12:00:00,32.15,32.36,32.15,32.35,221100.0,24.9664,25.1295,24.9664,25.1218,221100.0
2014-04-22 13:00:00,32.35,32.35,32.15,32.31,264200.0,25.1218,25.1218,24.9664,25.0907,264200.0
2014-04-22 14:00:00,32.3,32.36,32.26,32.34,340900.0,25.0829,25.1295,25.0519,25.114,340900.0
2014-04-22 15:00:00,32.34,32.4,32.33,32.36,633700.0,25.114,25.1606,25.1062,25.1295,633700.0
2014-04-23 09:30:00,32.44,32.74,32.44,32.68,165100.0,25.1916,25.4246,25.1916,25.378,165100.0
2014-04-23 10:00:00,32.68,32.72,32.62,32.66,287800.0,25.378,25.4091,25.3314,25.3625,287800.0
2014-04-23 11:00:00,32.65,32.65,32.49,32.59,196300.0,25.3547,25.3547,25.2305,25.3081,196300.0
2014-04-23 12:00:00,32.59,32.63,32.5,32.6,245900.0,25.3081,25.3392,25.2382,25.3159,245900.0
2014-04-23 13:00:00,32.61,32.74,32.59,32.71,414300.0,25.3237,25.4246,25.3081,25.4013,414300.0
2014-04-23 14:00:00,32.71,32.72,32.54,32.65,528200.0,25.4013,25.4091,25.2693,25.3547,528200.0
2014-04-23 15:00:00,32.66,32.7,32.54,32.64,1100500.0,25.3625,25.3936,25.2693,25.347,1100500.0
2014-04-24 09:30:00,32.69,32.91,32.51,32.77,240800.0,25.3858,25.5566,25.246,25.4479,240800.0
2014-04-24 10:00:00,32.78,32.85,32.65,32.79,231300.0,25.4557,25.51,25.3547,25.4634,231300.0
2014-04-24 11:00:00,32.8,32.93,32.77,32.92,245800.0,25.4712,25.5722,25.4479,25.5644,245800.0
2014-04-24 12:00:00,32.92,33.01,32.85,32.98,224000.0,25.5644,25.6343,25.51,25.611,224000.0
2014-04-24 13:00:00,32.98,33.03,32.92,33.0,529000.0,25.611,25.6498,25.5644,25.6265,529000.0
2014-04-24 14:00:00,33.0,33.05,32.97,33.02,331500.0,25.6265,25.6654,25.6032,25.6421,331500.0
2014-04-24 15:00:00,33.02,33.02,32.92,32.98,887100.0,25.6421,25.6421,25.5644,25.611,887100.0
2014-04-25 09:30:00,32.97,33.07,32.82,32.95,162100.0,25.6032,25.6809,25.4867,25.5877,162100.0
2014-04-25 10:00:00,32.93,33.0,32.9,32.96,184900.0,25.5722,25.6265,25.5489,25.5955,184900.0
2014-04-25 11:00:00,32.96,33.08,32.92,33.02,180400.0,25.5955,25.6886,25.5644,25.6421,180400.0
2014-04-25 12:00:00,33.02,33.23,32.98,33.19,296200.0,25.6421,25.8051,25.611,25.7741,296200.0
2014-04-25 13:00:00,33.18,33.19,33.04,33.07,174800.0,25.7663,25.7741,25.6576,25.6809,174800.0
2014-04-25 14:00:00,33.07,33.1,33.03,33.06,175400.0,25.6809,25.7042,25.6498,25.6731,175400.0
2014-04-25 15:00:00,33.06,33.19,33.05,33.17,449400.0,25.6731,25.7741,25.6654,25.7585,449400.0
2014-04-28 09:30:00,33.32,33.43,33.15,33.19,194000.0,25.875,25.9604,25.743,25.7741,194000.0
2014-04-28 10:00:00,33.17,33.45,33.12,33.3,482100.0,25.7585,25.976,25.7197,25.8595,482100.0
2014-04-28 11:00:00,33.3,33.36,33.15,33.2,620800.0,25.8595,25.9061,25.743,25.7818,620800.0
2014-04-28 12:00:00,33.2,33.22,33.02,33.05,500300.0,25.7818,25.7974,25.6421,25.6654,500300.0
2014-04-28 13:00:00,33.05,33.05,32.76,32.8,567700.0,25.6654,25.6654,25.4401,25.4712,567700.0
2014-04-28 14:00:00,32.8,32.97,32.77,32.94,395300.0,25.4712,25.6032,25.4479,25.5799,395300.0
2014-04-28 15:00:00,32.95,33.13,32.94,32.96,917300.0,25.5877,25.7275,25.5799,25.5955,917300.0
2014-04-29 09:30:00,32.84,33.05,32.75,33.0,159800.0,25.6111,25.7749,25.5409,25.7359,159800.0
2014-04-29 10:00:00,32.98,33.07,32.8,32.8,532400.0,25.7203,25.7905,25.5799,25.5799,532400.0
2014-04-29 11:00:00,32.8,32.86,32.71,32.73,622300.0,25.5799,25.6267,25.5097,25.5253,622300.0
2014-04-29 12:00:00,32.73,32.74,32.63,32.68,282600.0,25.5253,25.5331,25.4473,25.4863,282600.0
2014-04-29 13:00:00,32.69,32.71,32.62,32.68,397900.0,25.4941,25.5097,25.4395,25.4863,397900.0
2014-04-29 14:00:00,32.68,32.71,32.59,32.6,272500.0,25.4863,25.5097,25.4161,25.4239,272500.0
2014-04-29 15:00:00,32.59,32.88,32.59,32.8,774500.0,25.4161,25.6423,25.4161,25.5799,774500.0
2014-04-30 09:30:00,32.72,33.0,32.66,32.72,249600.0,25.5175,25.7359,25.4707,25.5175,249600.0
2014-04-30 10:00:00,32.72,32.76,32.55,32.57,486000.0,25.5175,25.5487,25.3849,25.4005,486000.0
2014-04-30 11:00:00,32.57,32.97,32.55,32.96,565700.0,25.4005,25.7125,25.3849,25.7047,565700.0
2014-04-30 12:00:00,32.96,33.01,32.7,32.73,202600.0,25.7047,25.7437,25.5019,25.5253,202600.0
2014-04-30 13:00:00,32.73,32.81,32.72,32.81,174800.0,25.5253,25.5877,25.5175,25.5877,174800.0
2014-04-30 14:00:00,32.8,32.91,32.72,32.89,192200.0,25.5799,25.6657,25.5175,25.6501,192200.0
2014-04-30 15:00:00,32.88,32.89,32.66,32.71,797800.0,25.6423,25.6501,25.4707,25.5097,797800.0
2014-05-01 09:30:00,32.83,33.25,32.83,33.23,337000.0,25.6033,25.9308,25.6033,25.9152,337000.0
2014-05-01 10:00:00,33.23,33.24,32.98,33.0,481900.0,25.9152,25.923,25.7203,25.7359,481900.0
2014-05-01 11:00:00,33.0,33.35,32.91,33.34,518000.0,25.7359,26.0088,25.6657,26.001,518000.0
2014-05-01 12:00:00,33.35,33.37,33.26,33.33,235000.0,26.0088,26.0244,25.9386,25.9932,235000.0
2014-05-01 13:00:00,33.34,33.5,33.33,33.41,193600.0,26.001,26.1258,25.9932,26.0556,193600.0
2014-05-01 14:00:00,33.4,33.47,33.35,33.43,294500.0,26.0478,26.1024,26.0088,26.0712,294500.0
2014-05-01 15:00:00,33.43,33.58,33.42,33.55,804400.0,26.0712,26.1882,26.0634,26.1648,804400.0
2014-05-02 09:30:00,33.14,33.66,33.14,33.6,243300.0,25.8451,26.2506,25.8451,26.2038,243300.0
2014-05-02 10:00:00,33.61,33.82,33.55,33.82,787900.0,26.2116,26.3754,26.1648,26.3754,787900.0
2014-05-02 11:00:00,33.82,33.94,33.5,33.5,742500.0,26.3754,26.469,26.1258,26.1258,742500.0
2014-05-02 12:00:00,33.5,33.65,33.45,33.61,319500.0,26.1258,26.2428,26.0868,26.2116,319500.0
2014-05-02 13:00:00,33.61,33.66,33.4,33.63,358200.0,26.2116,26.2506,26.0478,26.2272,358200.0
2014-05-02 14:00:00,33.62,33.74,33.57,33.64,328700.0,26.2194,26.313,26.1804,26.235,328700.0
2014-05-02 15:00:00,33.63,33.69,33.54,33.58,1060300.0,26.2272,26.274,26.157,26.1882,1060300.0
2014-05-05 09:30:00,33.61,33.67,33.34,33.4,290500.0,26.2116,26.2584,26.001,26.0478,290500.0
2014-05-05 10:00:00,33.4,33.71,33.4,33.59,567200.0,26.0478,26.2896,26.0478,26.196,567200.0
2014-05-05 11:00:00,33.58,33.73,33.5,33.69,356300.0,26.1882,26.3052,26.1258,26.274,356300.0
2014-05-05 12:00:00,33.69,33.72,33.56,33.71,291800.0,26.274,26.2974,26.1726,26.2896,291800.0
2014-05-05 13:00:00,33.71,33.77,33.6,33.65,451600.0,26.2896,26.3364,26.2038,26.2428,451600.0
2014-05-05 14:00:00,33.65,33.73,33.48,33.61,443000.0,26.2428,26.3052,26.1102,26.2116,443000.0
2014-05-05 15:00:00,33.61,33.76,33.49,33.74,1397400.0,26.2116,26.3286,26.118,26.313,1397400.0
2014-05-06 09:30:00,34.14,34.55,33.94,34.01,754300.0,26.6249,26.9447,26.469,26.5235,754300.0
2014-05-06 10:00:00,34.01,34.11,33.76,34.0,1349700.0,26.5235,26.6015,26.3286,26.5157,1349700.0
2014-05-06 11:00:00,34.0,34.25,33.87,34.04,1324200.0,26.5157,26.7107,26.4144,26.5469,1324200.0
2014-05-06 12:00:00,34.04,34.21,34.04,34.12,434400.0,26.5469,26.6795,26.5469,26.6093,434400.0
2014-05-06 13:00:00,34.12,34.25,34.04,34.22,249500.0,26.6093,26.7107,26.5469,26.6873,249500.0
2014-05-06 14:00:00,34.22,34.23,34.12,34.23,357900.0,26.6873,26.6951,26.6093,26.6951,357900.0
2014-05-06 15:00:00,34.23,34.3,34.17,34.23,1806700.0,26.6951,26.7497,26.6483,26.6951,1806700.0
2014-05-07 09:30:00,34.29,35.0,34.25,34.98,845900.0,26.7419,27.2956,26.7107,27.28,845900.0
2014-05-07 10:00:00,34.98,35.05,34.84,34.89,1363300.0,27.28,27.3346,27.1708,27.2098,1363300.0
2014-05-07 11:00:00,34.89,34.99,34.87,34.98,1283600.0,27.2098,27.2878,27.1942,27.28,1283600.0
2014-05-07 12:00:00,34.98,35.0,34.93,34.96,944700.0,27.28,27.2956,27.241,27.2644,944700.0
2014-05-07 13:00:00,34.95,35.12,34.94,34.95,823400.0,27.2566,27.3892,27.2488,27.2566,823400.0
2014-05-07 14:00:00,34.95,34.99,34.85,34.98,1554900.0,27.2566,27.2878,27.1786,27.28,1554900.0
2014-05-07 15:00:00,34.99,35.15,34.97,35.07,1503000.0,27.2878,27.4126,27.2722,27.3502,1503000.0
2014-05-08 09:30:00,34.97,35.14,34.91,34.97,341300.0,27.2722,27.4048,27.2254,27.2722,341300.0
2014-05-08 10:00:00,34.97,35.02,34.73,34.78,741700.0,27.2722,27.3112,27.0851,27.124,741700.0
2014-05-08 11:00:00,34.79,34.83,34.58,34.78,1097100.0,27.1318,27.163,26.9681,27.124,1097100.0
2014-05-08 12:00:00,34.77,34.79,34.62,34.69,711300.0,27.1163,27.1318,26.9993,27.0539,711300.0
2014-05-08 13:00:00,34.7,34.74,34.62,34.71,757000.0,27.0617,27.0929,26.9993,27.0695,757000.0
2014-05-08 14:00:00,34.71,34.73,34.5,34.51,685400.0,27.0695,27.0851,26.9057,26.9135,685400.0
2014-05-08 15:00:00,34.51,34.52,34.39,34.51,1613000.0,26.9135,26.9213,26.8199,26.9135,1613000.0
2014-05-09 09:30:00,34.5,34.62,34.04,34.14,521200.0,26.9057,26.9993,26.5469,26.6249,521200.0
2014-05-09 10:00:00,34.14,34.18,34.05,34.12,617500.0,26.6249,26.6561,26.5547,26.6093,617500.0
2014-05-09 11:00:00,34.12,34.3,34.1,34.18,527400.0,26.6093,26.7497,26.5937,26.6561,527400.0
2014-05-09 12:00:00,34.18,34.29,34.12,34.26,553100.0,26.6561,26.7419,26.6093,26.7185,553100.0
2014-05-09 13:00:00,34.27,34.33,34.2,34.26,418400.0,26.7263,26.7731,26.6717,26.7185,418400.0
2014-05-09 14:00:00,34.26,34.27,34.07,34.1,495600.0,26.7185,26.7263,26.5703,26.5937,495600.0
2014-05-09 15:00:00,34.11,34.21,34.05,34.12,901200.0,26.6015,26.6795,26.5547,26.6093,901200.0
2014-05-12 09:30:00,34.28,34.42,33.97,34.02,320100.0,26.7341,26.8433,26.4924,26.5313,320100.0
2014-05-12 10:00:00,34.03,34.15,33.92,33.96,616600.0,26.5391,26.6327,26.4534,26.4846,616600.0
2014-05-12 11:00:00,33.96,33.97,33.79,33.94,441200.0,26.4846,26.4924,26.352,26.469,441200.0
2014-05-12 12:00:00,33.95,34.03,33.94,33.97,322900.0,26.4768,26.5391,26.469,26.4924,322900.0
2014-05-12 13:00:00,33.97,34.0,33.91,33.96,371400.0,26.4924,26.5157,26.4456,26.4846,371400.0
2014-05-12 14:00:00,33.95,34.03,33.91,33.99,530900.0,26.4768,26.5391,26.4456,26.5079,530900.0
2014-05-12 15:00:00,34.0,34.13,33.99,34.09,1365400.0,26.5157,26.6171,26.5079,26.5859,1365400.0
2014-05-13 09:30:00,34.18,34.28,34.0,34.02,220000.0,26.6561,26.7341,26.5157,26.5313,220000.0
2014-05-13 10:00:00,34.02,34.11,33.88,33.9,524600.0,26.5313,26.6015,26.4222,26.4378,524600.0
2014-05-13 11:00:00,33.89,33.9,33.67,33.69,642400.0,26.43,26.4378,26.2584,26.274,642400.0
2014-05-13 12:00:00,33.68,33.77,33.64,33.76,353800.0,26.2662,26.3364,26.235,26.3286,353800.0
2014-05-13 13:00:00,33.77,33.77,33.64,33.65,283300.0,26.3364,26.3364,26.235,26.2428,283300.0
2014-05-13 14:00:00,33.65,33.76,33.56,33.65,458200.0,26.2428,26.3286,26.1726,26.2428,458200.0
2014-05-13 15:00:00,33.65,33.72,33.6,33.69,902900.0,26.2428,26.2974,26.2038,26.274,902900.0
2014-05-14 09:30:00,33.73,33.97,33.6,33.73,256700.0,26.3052,26.4924,26.2038,26.3052,256700.0
2014-05-14 10:00:00,33.74,34.08,33.72,34.06,527900.0,26.313,26.5781,26.2974,26.5625,527900.0
2014-05-14 11:00:00,34.07,34.25,33.94,34.17,466300.0,26.5703,26.7107,26.469,26.6483,466300.0
2014-05-14 12:00:00,34.18,34.24,34.11,34.18,384100.0,26.6561,26.7029,26.6015,26.6561,384100.0
2014-05-14 13:00:00,34.19,34.2,34.12,34.14,239100.0,26.6639,26.6717,26.6093,26.6249,239100.0
2014-05-14 14:00:00,34.14,34.23,34.09,34.1,550100.0,26.6249,26.6951,26.5859,26.5937,550100.0
2014-05-14 15:00:00,34.11,34.12,33.98,34.07,1012200.0,26.6015,26.6093,26.5001,26.5703,1012200.0
2014-05-15 09:30:00,34.03,34.09,33.83,33.89,232000.0,26.5391,26.5859,26.3832,26.43,232000.0
2014-05-15 10:00:00,33.9,33.96,33.77,33.84,460400.0,26.4378,26.4846,26.3364,26.391,460400.0
2014-05-15 11:00:00,33.84,33.88,33.68,33.69,422700.0,26.391,26.4222,26.2662,26.274,422700.0
2014-05-15 12:00:00,33.68,33.82,33.65,33.75,271400.0,26.2662,26.3754,26.2428,26.3208,271400.0
2014-05-15 13:00:00,33.75,33.82,33.69,33.77,281600.0,26.3208,26.3754,26.274,26.3364,281600.0
2014-05-15 14:00:00,33.77,33.82,33.66,33.66,368000.0,26.3364,26.3754,26.2506,26.2506,368000.0
2014-05-15 15:00:00,33.66,33.72,33.64,33.69,1027200.0,26.2506,26.2974,26.235,26.274,1027200.0
2014-05-16 09:30:00,33.75,33.77,33.55,33.57,417000.0,26.3208,26.3364,26.1648,26.1804,417000.0
2014-05-16 10:00:00,33.57,33.66,33.44,33.54,726500.0,26.1804,26.2506,26.079,26.157,726500.0
2014-05-16 11:00:00,33.54,33.63,33.38,33.5,520800.0,26.157,26.2272,26.0322,26.1258,520800.0
2014-05-16 12:00:00,33.5,33.52,33.44,33.48,268800.0,26.1258,26.1414,26.079,26.1102,268800.0
2014-05-16 13:00:00,33.48,33.6,33.44,33.57,492000.0,26.1102,26.2038,26.079,26.1804,492000.0
2014-05-16 14:00:00,33.58,33.76,33.57,33.74,305000.0,26.1882,26.3286,26.1804,26.313,305000.0
2014-05-16 15:00:00,33.75,33.81,33.67,33.78,697300.0,26.3208,26.3676,26.2584,26.3442,697300.0
2014-05-19 09:30:00,33.57,33.8,33.45,33.8,302100.0,26.1804,26.3598,26.0868,26.3598,302100.0
2014-05-19 10:00:00,33.8,33.81,33.41,33.43,584600.0,26.3598,26.3676,26.0556,26.0712,584600.0
2014-05-19 11:00:00,33.43,33.56,33.39,33.39,579100.0,26.0712,26.1726,26.04,26.04,579100.0
2014-05-19 12:00:00,33.4,33.42,33.27,33.32,322100.0,26.0478,26.0634,25.9464,25.9854,322100.0
2014-05-19 13:00:00,33.31,33.47,33.3,33.44,248400.0,25.9776,26.1024,25.9698,26.079,248400.0
2014-05-19 14:00:00,33.43,33.46,33.37,33.42,268900.0,26.0712,26.0946,26.0244,26.0634,268900.0
2014-05-19 15:00:00,33.42,33.45,33.37,33.41,705000.0,26.0634,26.0868,26.0244,26.0556,705000.0
2014-05-20 09:30:00,33.4,33.56,33.36,33.47,274500.0,26.0478,26.1726,26.0166,26.1024,274500.0
2014-05-20 10:00:00,33.46,33.54,33.43,33.49,566900.0,26.0946,26.157,26.0712,26.118,566900.0
2014-05-20 11:00:00,33.49,33.51,33.35,33.4,367600.0,26.118,26.1336,26.0088,26.0478,367600.0
2014-05-20 12:00:00,33.41,33.46,33.34,33.43,310400.0,26.0556,26.0946,26.001,26.0712,310400.0
2014-05-20 13:00:00,33.43,33.54,33.43,33.51,271600.0,26.0712,26.157,26.0712,26.1336,271600.0
2014-05-20 14:00:00,33.51,33.58,33.47,33.51,547100.0,26.1336,26.1882,26.1024,26.1336,547100.0
2014-05-20 15:00:00,33.51,33.63,33.48,33.55,649500.0,26.1336,26.2272,26.1102,26.1648,649500.0
2014-05-21 09:30:00,33.54,33.74,33.28,33.4,235300.0,26.157,26.313,25.9542,26.0478,235300.0
2014-05-21 10:00:00,33.39,33.58,33.38,33.5,525600.0,26.04,26.1882,26.0322,26.1258,525600.0
2014-05-21 11:00:00,33.51,33.57,33.4,33.48,355800.0,26.1336,26.1804,26.0478,26.1102,355800.0
2014-05-21 12:00:00,33.49,33.62,33.48,33.56,347700.0,26.118,26.2194,26.1102,26.1726,347700.0
2014-05-21 13:00:00,33.56,33.65,33.54,33.6,268000.0,26.1726,26.2428,26.157,26.2038,268000.0
2014-05-21 14:00:00,33.6,33.6,33.52,33.6,305300.0,26.2038,26.2038,26.1414,26.2038,305300.0
2014-05-21 15:00:00,33.59,33.67,33.57,33.63,599600.0,26.196,26.2584,26.1804,26.2272,599600.0
2014-05-22 09:30:00,33.59,33.74,33.52,33.59,133300.0,26.196,26.313,26.1414,26.196,133300.0
2014-05-22 10:00:00,33.6,33.65,33.47,33.6,229200.0,26.2038,26.2428,26.1024,26.2038,229200.0
2014-05-22 11:00:00,33.59,33.73,33.59,33.72,182000.0,26.196,26.3052,26.196,26.2974,182000.0
2014-05-22 12:00:00,33.71,33.79,33.66,33.78,175100.0,26.2896,26.352,26.2506,26.3442,175100.0
2014-05-22 13:00:00,33.79,33.83,33.69,33.7,163900.0,26.352,26.3832,26.274,26.2818,163900.0
2014-05-22 14:00:00,33.7,33.73,33.66,33.7,121300.0,26.2818,26.3052,26.2506,26.2818,121300.0
2014-05-22 15:00:00,33.7,33.8,33.65,33.65,651700.0,26.2818,26.3598,26.2428,26.2428,651700.0
2014-05-23 09:30:00,33.61,33.83,33.6,33.68,95200.0,26.2116,26.3832,26.2038,26.2662,95200.0
2014-05-23 10:00:00,33.67,33.7,33.43,33.5,448700.0,26.2584,26.2818,26.0712,26.1258,448700.0
2014-05-23 11:00:00,33.51,33.7,33.39,33.67,423200.0,26.1336,26.2818,26.04,26.2584,423200.0
2014-05-23 12:00:00,33.67,33.76,33.63,33.67,119500.0,26.2584,26.3286,26.2272,26.2584,119500.0
2014-05-23 13:00:00,33.67,33.88,33.65,33.83,376900.0,26.2584,26.4222,26.2428,26.3832,376900.0
2014-05-23 14:00:00,33.83,33.9,33.77,33.87,409900.0,26.3832,26.4378,26.3364,26.4144,409900.0
2014-05-23 15:00:00,33.87,33.87,33.66,33.72,762800.0,26.4144,26.4144,26.2506,26.2974,762800.0
2014-05-27 09:30:00,34.94,34.95,34.75,34.92,618900.0,27.2488,27.2566,27.1007,27.2332,618900.0
2014-05-27 10:00:00,34.92,35.18,34.91,35.11,1434100.0,27.2332,27.436,27.2254,27.3814,1434100.0
2014-05-27 11:00:00,35.1,35.3,35.08,35.14,666000.0,27.3736,27.5296,27.358,27.4048,666000.0
2014-05-27 12:00:00,35.14,35.18,35.02,35.13,435800.0,27.4048,27.436,27.3112,27.397,435800.0
2014-05-27 13:00:00,35.12,35.2,35.1,35.15,357800.0,27.3892,27.4516,27.3736,27.4126,357800.0
2014-05-27 14:00:00,35.15,35.26,35.14,35.21,431800.0,27.4126,27.4984,27.4048,27.4594,431800.0
2014-05-27 15:00:00,35.21,35.33,35.19,35.32,1550900.0,27.4594,27.553,27.4438,27.5452,1550900.0
2014-05-28 09:30:00,35.2,35.21,34.87,35.03,478700.0,27.4516,27.4594,27.1942,27.319,478700.0
2014-05-28 10:00:00,35.04,35.17,34.91,34.97,342100.0,27.3268,27.4282,27.2254,27.2722,342100.0
2014-05-28 11:00:00,34.97,35.21,34.97,35.18,337100.0,27.2722,27.4594,27.2722,27.436,337100.0
2014-05-28 12:00:00,35.18,35.43,35.16,35.34,433100.0,27.436,27.631,27.4204,27.5608,433100.0
2014-05-28 13:00:00,35.34,35.35,35.14,35.15,308200.0,27.5608,27.5686,27.4048,27.4126,308200.0
2014-05-28 14:00:00,35.15,35.25,35.15,35.2,232000.0,27.4126,27.4906,27.4126,27.4516,232000.0
2014-05-28 15:00:00,35.19,35.21,35.11,35.18,669800.0,27.4438,27.4594,27.3814,27.436,669800.0
2014-05-29 09:30:00,35.4,35.57,35.3,35.36,423700.0,27.6076,27.7401,27.5296,27.5764,423700.0
2014-05-29 10:00:00,35.36,35.43,35.21,35.39,786300.0,27.5764,27.631,27.4594,27.5998,786300.0
2014-05-29 11:00:00,35.39,35.46,35.21,35.27,278900.0,27.5998,27.6544,27.4594,27.5062,278900.0
2014-05-29 12:00:00,35.28,35.41,35.27,35.3,238700.0,27.514,27.6154,27.5062,27.5296,238700.0
2014-05-29 13:00:00,35.3,35.36,35.25,35.27,217600.0,27.5296,27.5764,27.4906,27.5062,217600.0
2014-05-29 14:00:00,35.27,35.43,35.24,35.41,543200.0,27.5062,27.631,27.4828,27.6154,543200.0
2014-05-29 15:00:00,35.42,35.55,35.4,35.54,717000.0,27.6232,27.7246,27.6076,27.7168,717000.0
2014-05-30 09:30:00,35.5,35.61,35.36,35.6,385800.0,27.6856,27.7713,27.5764,27.7635,385800.0
2014-05-30 10:00:00,35.61,35.69,35.45,35.61,447900.0,27.7713,27.8337,27.6466,27.7713,447900.0
2014-05-30 11:00:00,35.62,35.7,35.51,35.68,209400.0,27.7791,27.8415,27.6934,27.8259,209400.0
2014-05-30 12:00:00,35.67,35.69,35.55,35.6,186500.0,27.8181,27.8337,27.7246,27.7635,186500.0
2014-05-30 13:00:00,35.59,35.59,35.48,35.49,163200.0,27.7557,27.7557,27.67,27.6778,163200.0
2014-05-30 14:00:00,35.49,35.52,35.44,35.5,224400.0,27.6778,27.7012,27.6388,27.6856,224400.0
2014-05-30 15:00:00,35.49,35.65,35.46,35.63,691700.0,27.6778,27.8025,27.6544,27.7869,691700.0
2014-06-02 09:30:00,35.7,35.9,35.62,35.8,392300.0,27.8415,27.9975,27.7791,27.9195,392300.0
2014-06-02 10:00:00,35.78,35.83,35.51,35.59,659900.0,27.9039,27.9429,27.6934,27.7557,659900.0
2014-06-02 11:00:00,35.59,35.72,35.59,35.66,378900.0,27.7557,27.8571,27.7557,27.8103,378900.0
2014-06-02 12:00:00,35.66,35.71,35.63,35.65,130900.0,27.8103,27.8493,27.7869,27.8025,130900.0
2014-06-02 13:00:00,35.65,35.7,35.58,35.67,153300.0,27.8025,27.8415,27.7479,27.8181,153300.0
2014-06-02 14:00:00,35.68,35.81,35.68,35.74,180300.0,27.8259,27.9273,27.8259,27.8727,180300.0
2014-06-02 15:00:00,35.74,35.74,35.57,35.62,741900.0,27.8727,27.8727,27.7401,27.7791,741900.0
2014-06-03 09:30:00,35.6,35.79,35.55,35.76,142200.0,27.7635,27.9117,27.7246,27.8883,142200.0
2014-06-03 10:00:00,35.76,35.9,35.66,35.88,264800.0,27.8883,27.9975,27.8103,27.9819,264800.0
2014-06-03 11:00:00,35.88,35.91,35.77,35.84,272300.0,27.9819,28.0053,27.8961,27.9507,272300.0
2014-06-03 12:00:00,35.85,35.96,35.84,35.9,205500.0,27.9585,28.0443,27.9507,27.9975,205500.0
2014-06-03 13:00:00,35.9,35.94,35.87,35.92,310700.0,27.9975,28.0287,27.9741,28.0131,310700.0
2014-06-03 14:00:00,35.92,36.04,35.89,36.04,308800.0,28.0131,28.1067,27.9897,28.1067,308800.0
2014-06-03 15:00:00,36.03,36.07,36.01,36.05,942700.0,28.0989,28.1301,28.0833,28.1145,942700.0
2014-06-04 09:30:00,36.27,36.36,36.05,36.32,255900.0,28.2861,28.3563,28.1145,28.3251,255900.0
2014-06-04 10:00:00,36.31,36.36,36.13,36.21,410000.0,28.3173,28.3563,28.1769,28.2393,410000.0
2014-06-04 11:00:00,36.21,36.22,36.11,36.19,228400.0,28.2393,28.2471,28.1613,28.2237,228400.0
2014-06-04 12:00:00,36.2,36.29,36.16,36.29,186700.0,28.2315,28.3017,28.2003,28.3017,186700.0
2014-06-04 13:00:00,36.29,36.3,36.2,36.21,132600.0,28.3017,28.3095,28.2315,28.2393,132600.0
2014-06-04 14:00:00,36.2,36.24,36.04,36.08,271200.0,28.2315,28.2627,28.1067,28.1379,271200.0
2014-06-04 15:00:00,36.07,36.11,35.95,36.05,687200.0,28.1301,28.1613,28.0365,28.1145,687200.0
2014-06-05 09:30:00,36.07,36.25,35.97,36.17,141200.0,28.1301,28.2705,28.0521,28.2081,141200.0
2014-06-05 10:00:00,36.19,36.2,36.03,36.14,325800.0,28.2237,28.2315,28.0989,28.1847,325800.0
2014-06-05 11:00:00,36.13,36.26,36.08,36.23,481800.0,28.1769,28.2783,28.1379,28.2549,481800.0
2014-06-05 12:00:00,36.22,36.37,36.22,36.36,235200.0,28.2471,28.364,28.2471,28.3563,235200.0
2014-06-05 13:00:00,36.36,36.38,36.33,36.36,91300.0,28.3563,28.3718,28.3329,28.3563,91300.0
2014-06-05 14:00:00,36.36,36.38,36.26,36.26,137700.0,28.3563,28.3718,28.2783,28.2783,137700.0
2014-06-05 15:00:00,36.26,36.48,36.25,36.46,669300.0,28.2783,28.4498,28.2705,28.4342,669300.0
2014-06-06 09:30:00,36.47,36.47,36.27,36.33,324000.0,28.442,28.442,28.2861,28.3329,324000.0
2014-06-06 10:00:00,36.32,36.48,36.31,36.44,429600.0,28.3251,28.4498,28.3173,28.4186,429600.0
2014-06-06 11:00:00,36.44,36.45,36.27,36.29,242000.0,28.4186,28.4264,28.2861,28.3017,242000.0
2014-06-06 12:00:00,36.29,36.31,36.21,36.21,143300.0,28.3017,28.3173,28.2393,28.2393,143300.0
2014-06-06 13:00:00,36.21,36.31,36.2,36.28,170200.0,28.2393,28.3173,28.2315,28.2939,170200.0
2014-06-06 14:00:00,36.27,36.28,36.13,36.14,168300.0,28.2861,28.2939,28.1769,28.1847,168300.0
2014-06-06 15:00:00,36.15,36.17,36.04,36.09,564700.0,28.1925,28.2081,28.1067,28.1457,564700.0
2014-06-09 09:30:00,36.12,36.34,36.03,36.33,336700.0,28.1691,28.3407,28.0989,28.3329,336700.0
2014-06-09 10:00:00,36.33,36.33,36.17,36.24,131500.0,28.3329,28.3329,28.2081,28.2627,131500.0
2014-06-09 11:00:00,36.24,36.27,36.15,36.15,129500.0,28.2627,28.2861,28.1925,28.1925,129500.0
2014-06-09 12:00:00,36.14,36.33,36.14,36.3,182400.0,28.1847,28.3329,28.1847,28.3095,182400.0
2014-06-09 13:00:00,36.3,36.34,36.27,36.32,163700.0,28.3095,28.3407,28.2861,28.3251,163700.0
2014-06-09 14:00:00,36.31,36.37,36.3,36.37,266800.0,28.3173,28.364,28.3095,28.364,266800.0
2014-06-09 15:00:00,36.37,36.47,36.34,36.44,604900.0,28.364,28.442,28.3407,28.4186,604900.0
2014-06-10 09:30:00,36.29,36.44,36.23,36.43,130000.0,28.3017,28.4186,28.2549,28.4108,130000.0
2014-06-10 10:00:00,36.42,36.51,36.24,36.46,276000.0,28.403,28.4732,28.2627,28.4342,276000.0
2014-06-10 11:00:00,36.46,36.5,36.4,36.43,139400.0,28.4342,28.4654,28.3874,28.4108,139400.0
2014-06-10 12:00:00,36.44,36.46,36.28,36.28,193100.0,28.4186,28.4342,28.2939,28.2939,193100.0
2014-06-10 13:00:00,36.29,36.33,36.12,36.12,123900.0,28.3017,28.3329,28.1691,28.1691,123900.0
2014-06-10 14:00:00,36.12,36.3,36.12,36.23,230900.0,28.1691,28.3095,28.1691,28.2549,230900.0
2014-06-10 15:00:00,36.22,36.25,36.18,36.25,385000.0,28.2471,28.2705,28.2159,28.2705,385000.0
2014-06-11 09:30:00,36.25,36.39,36.11,36.28,245600.0,28.2705,28.3796,28.1613,28.2939,245600.0
2014-06-11 10:00:00,36.28,36.3,36.04,36.1,214400.0,28.2939,28.3095,28.1067,28.1535,214400.0
2014-06-11 11:00:00,36.1,36.39,36.08,36.38,220700.0,28.1535,28.3796,28.1379,28.3718,220700.0
2014-06-11 12:00:00,36.38,36.48,36.37,36.44,166800.0,28.3718,28.4498,28.364,28.4186,166800.0
2014-06-11 13:00:00,36.43,36.47,36.36,36.42,160100.0,28.4108,28.442,28.3563,28.403,160100.0
2014-06-11 14:00:00,36.41,36.44,36.25,36.3,227700.0,28.3952,28.4186,28.2705,28.3095,227700.0
2014-06-11 15:00:00,36.3,36.34,36.23,36.29,659400.0,28.3095,28.3407,28.2549,28.3017,659400.0
2014-06-12 09:30:00,36.2,36.2,35.82,35.88,222100.0,28.2315,28.2315,27.9351,27.9819,222100.0
2014-06-12 10:00:00,35.88,36.0,35.77,35.97,301200.0,27.9819,28.0755,27.8961,28.0521,301200.0
2014-06-12 11:00:00,35.97,36.2,35.95,36.17,204400.0,28.0521,28.2315,28.0365,28.2081,204400.0
2014-06-12 12:00:00,36.17,36.37,36.13,36.3,261300.0,28.2081,28.364,28.1769,28.3095,261300.0
2014-06-12 13:00:00,36.3,36.34,36.14,36.2,351300.0,28.3095,28.3407,28.1847,28.2315,351300.0
2014-06-12 14:00:00,36.19,36.23,35.94,35.97,842500.0,28.2237,28.2549,28.0287,28.0521,842500.0
2014-06-12 15:00:00,35.98,35.99,35.88,35.94,898200.0,28.0599,28.0677,27.9819,28.0287,898200.0
2014-06-13 09:30:00,36.0,36.23,35.89,36.07,100900.0,28.0755,28.2549,27.9897,28.1301,100900.0
2014-06-13 10:00:00,36.08,36.48,36.07,36.4,276400.0,28.1379,28.4498,28.1301,28.3874,276400.0
2014-06-13 11:00:00,36.4,36.66,36.4,36.61,262700.0,28.3874,28.5902,28.3874,28.5512,262700.0
2014-06-13 12:00:00,36.61,36.72,36.59,36.65,189300.0,28.5512,28.637,28.5356,28.5824,189300.0
2014-06-13 13:00:00,36.65,36.68,36.56,36.62,156500.0,28.5824,28.6058,28.5122,28.559,156500.0
2014-06-13 14:00:00,36.62,36.81,36.61,36.75,202300.0,28.559,28.7072,28.5512,28.6604,202300.0
2014-06-13 15:00:00,36.76,36.76,36.61,36.7,610400.0,28.6682,28.6682,28.5512,28.6214,610400.0
2014-06-16 09:30:00,36.49,36.65,36.35,36.65,189600.0,28.4576,28.5824,28.3485,28.5824,189600.0
2014-06-16 10:00:00,36.66,36.91,36.66,36.8,362800.0,28.5902,28.7852,28.5902,28.6994,362800.0
2014-06-16 11:00:00,36.8,36.86,36.78,36.78,355300.0,28.6994,28.7462,28.6838,28.6838,355300.0
2014-06-16 12:00:00,36.79,36.86,36.75,36.84,194500.0,28.6916,28.7462,28.6604,28.7306,194500.0
2014-06-16 13:00:00,36.83,37.0,36.83,36.97,272600.0,28.7228,28.8554,28.7228,28.832,272600.0
2014-06-16 14:00:00,36.96,37.02,36.91,37.01,382800.0,28.8242,28.871,28.7852,28.8632,382800.0
2014-06-16 15:00:00,37.0,37.01,36.85,36.96,565600.0,28.8554,28.8632,28.7384,28.8242,565600.0
2014-06-17 09:30:00,36.81,37.09,36.76,36.94,290200.0,28.7072,28.9256,28.6682,28.8086,290200.0
2014-06-17 10:00:00,36.94,36.95,36.61,36.64,186700.0,28.8086,28.8164,28.5512,28.5746,186700.0
2014-06-17 11:00:00,36.64,36.77,36.58,36.7,259300.0,28.5746,28.676,28.5278,28.6214,259300.0
2014-06-17 12:00:00,36.7,36.7,36.57,36.59,225500.0,28.6214,28.6214,28.52,28.5356,225500.0
2014-06-17 13:00:00,36.59,36.75,36.57,36.63,179600.0,28.5356,28.6604,28.52,28.5668,179600.0
2014-06-17 14:00:00,36.64,36.79,36.6,36.77,119100.0,28.5746,28.6916,28.5434,28.676,119100.0
2014-06-17 15:00:00,36.76,36.78,36.68,36.75,377000.0,28.6682,28.6838,28.6058,28.6604,377000.0
2014-06-18 09:30:00,36.83,37.2,36.83,37.07,196100.0,28.7228,29.0113,28.7228,28.91,196100.0
2014-06-18 10:00:00,37.09,37.13,36.97,37.04,206400.0,28.9256,28.9568,28.832,28.8866,206400.0
2014-06-18 11:00:00,37.04,37.13,36.97,37.04,267400.0,28.8866,28.9568,28.832,28.8866,267400.0
2014-06-18 12:00:00,37.05,37.16,36.99,37.09,372700.0,28.8944,28.9802,28.8476,28.9256,372700.0
2014-06-18 13:00:00,37.09,37.17,37.04,37.12,221800.0,28.9256,28.9879,28.8866,28.949,221800.0
2014-06-18 14:00:00,37.11,37.52,37.1,37.47,362100.0,28.9412,29.2609,28.9334,29.2219,362100.0
2014-06-18 15:00:00,37.47,37.57,37.29,37.54,701500.0,29.2219,29.2999,29.0815,29.2765,701500.0
2014-06-19 09:30:00,37.6,38.09,37.57,37.95,458300.0,29.3233,29.7054,29.2999,29.5963,458300.0
2014-06-19 10:00:00,37.96,38.02,37.7,37.72,903700.0,29.6041,29.6508,29.4013,29.4169,903700.0
2014-06-19 11:00:00,37.72,37.83,37.66,37.8,365100.0,29.4169,29.5027,29.3701,29.4793,365100.0
2014-06-19 12:00:00,37.81,37.81,37.67,37.7,413700.0,29.4871,29.4871,29.3779,29.4013,413700.0
2014-06-19 13:00:00,37.69,37.78,37.67,37.72,526400.0,29.3935,29.4637,29.3779,29.4169,526400.0
2014-06-19 14:00:00,37.72,37.8,37.65,37.71,692800.0,29.4169,29.4793,29.3623,29.4091,692800.0
2014-06-19 15:00:00,37.71,37.76,37.63,37.66,1006100.0,29.4091,29.4481,29.3467,29.3701,1006100.0
2014-06-20 09:30:00,37.77,37.86,37.66,37.83,503800.0,29.4559,29.5261,29.3701,29.5027,503800.0
2014-06-20 10:00:00,37.83,37.84,37.67,37.73,258600.0,29.5027,29.5105,29.3779,29.4247,258600.0
2014-06-20 11:00:00,37.73,37.75,37.62,37.68,229600.0,29.4247,29.4403,29.3389,29.3857,229600.0
2014-06-20 12:00:00,37.69,37.69,37.55,37.57,145200.0,29.3935,29.3935,29.2843,29.2999,145200.0
2014-06-20 13:00:00,37.57,37.59,37.46,37.46,208200.0,29.2999,29.3155,29.2141,29.2141,208200.0
2014-06-20 14:00:00,37.47,37.47,37.3,37.34,420500.0,29.2219,29.2219,29.0893,29.1205,420500.0
2014-06-20 15:00:00,37.35,37.42,37.19,37.25,1512300.0,29.1283,29.1829,29.0035,29.0503,1512300.0
2014-06-23 09:30:00,37.32,37.44,37.21,37.27,132100.0,29.1049,29.1985,29.0191,29.0659,132100.0
2014-06-23 10:00:00,37.27,37.28,37.0,37.06,611300.0,29.0659,29.0737,28.8554,28.9022,611300.0
2014-06-23 11:00:00,37.06,37.07,36.74,36.91,303400.0,28.9022,28.91,28.6526,28.7852,303400.0
2014-06-23 12:00:00,36.92,36.97,36.9,36.91,126500.0,28.793,28.832,28.7774,28.7852,126500.0
2014-06-23 13:00:00,36.91,37.02,36.88,36.97,239800.0,28.7852,28.871,28.7618,28.832,239800.0
2014-06-23 14:00:00,36.97,37.11,36.96,37.09,239800.0,28.832,28.9412,28.8242,28.9256,239800.0
2014-06-23 15:00:00,37.08,37.09,37.0,37.03,744700.0,28.9178,28.9256,28.8554,28.8788,744700.0
2014-06-24 09:30:00,37.1,37.29,37.0,37.23,137900.0,28.9334,29.0815,28.8554,29.0347,137900.0
2014-06-24 10:00:00,37.22,37.39,37.22,37.32,258100.0,29.0269,29.1595,29.0269,29.1049,258100.0
2014-06-24 11:00:00,37.32,37.33,37.18,37.21,136100.0,29.1049,29.1127,28.9957,29.0191,136100.0
2014-06-24 12:00:00,37.22,37.22,37.16,37.17,83600.0,29.0269,29.0269,28.9802,28.9879,83600.0
2014-06-24 13:00:00,37.17,37.19,37.08,37.09,129800.0,28.9879,29.0035,28.9178,28.9256,129800.0
2014-06-24 14:00:00,37.09,37.16,37.01,37.02,188500.0,28.9256,28.9802,28.8632,28.871,188500.0
2014-06-24 15:00:00,37.02,37.02,36.66,36.75,946300.0,28.871,28.871,28.5902,28.6604,946300.0
2014-06-25 09:30:00,36.71,36.93,36.7,36.84,130000.0,28.6292,28.8008,28.6214,28.7306,130000.0
2014-06-25 10:00:00,36.85,36.87,36.72,36.76,192500.0,28.7384,28.754,28.637,28.6682,192500.0
2014-06-25 11:00:00,36.75,36.79,36.55,36.77,300700.0,28.6604,28.6916,28.5044,28.676,300700.0
2014-06-25 12:00:00,36.77,36.79,36.69,36.73,140400.0,28.676,28.6916,28.6136,28.6448,140400.0
2014-06-25 13:00:00,36.73,36.78,36.72,36.73,262600.0,28.6448,28.6838,28.637,28.6448,262600.0
2014-06-25 14:00:00,36.73,36.86,36.72,36.84,274100.0,28.6448,28.7462,28.637,28.7306,274100.0
2014-06-25 15:00:00,36.84,36.85,36.77,36.82,938800.0,28.7306,28.7384,28.676,28.715,938800.0
2014-06-26 09:30:00,36.86,37.02,36.62,36.7,192600.0,28.7462,28.871,28.559,28.6214,192600.0
2014-06-26 10:00:00,36.69,36.91,36.68,36.91,269700.0,28.6136,28.7852,28.6058,28.7852,269700.0
2014-06-26 11:00:00,36.91,37.03,36.87,36.92,159200.0,28.7852,28.8788,28.754,28.793,159200.0
2014-06-26 12:00:00,36.91,36.92,36.69,36.75,329900.0,28.7852,28.793,28.6136,28.6604,329900.0
2014-06-26 13:00:00,36.75,36.84,36.7,36.7,223500.0,28.6604,28.7306,28.6214,28.6214,223500.0
2014-06-26 14:00:00,36.7,36.77,36.62,36.63,245900.0,28.6214,28.676,28.559,28.5668,245900.0
2014-06-26 15:00:00,36.64,36.69,36.56,36.66,623900.0,28.5746,28.6136,28.5122,28.5902,623900.0
2014-06-27 09:30:00,36.62,36.7,36.55,36.62,65200.0,28.559,28.6214,28.5044,28.559,65200.0
2014-06-27 10:00:00,36.62,36.81,36.62,36.79,258600.0,28.559,28.7072,28.559,28.6916,258600.0
2014-06-27 11:00:00,36.79,36.84,36.68,36.79,131300.0,28.6916,28.7306,28.6058,28.6916,131300.0
2014-06-27 12:00:00,36.79,36.83,36.72,36.73,76200.0,28.6916,28.7228,28.637,28.6448,76200.0
2014-06-27 13:00:00,36.74,36.97,36.71,36.95,226600.0,28.6526,28.832,28.6292,28.8164,226600.0
2014-06-27 14:00:00,36.95,37.03,36.92,37.01,259000.0,28.8164,28.8788,28.793,28.8632,259000.0
2014-06-27 15:00:00,37.01,37.09,36.92,37.05,905600.0,28.8632,28.9256,28.793,28.8944,905600.0
2014-06-30 09:30:00,37.06,37.36,37.03,37.25,149100.0,28.9022,29.1361,28.8788,29.0503,149100.0
2014-06-30 10:00:00,37.25,37.42,37.22,37.38,238000.0,29.0503,29.1829,29.0269,29.1517,238000.0
2014-06-30 11:00:00,37.38,37.39,37.18,37.22,303100.0,29.1517,29.1595,28.9957,29.0269,303100.0
2014-06-30 12:00:00,37.22,37.26,37.18,37.18,217000.0,29.0269,29.0581,28.9957,28.9957,217000.0
2014-06-30 13:00:00,37.18,37.3,37.16,37.19,138900.0,28.9957,29.0893,28.9802,29.0035,138900.0
2014-06-30 14:00:00,37.2,37.22,37.05,37.14,267900.0,29.0113,29.0269,28.8944,28.9646,267900.0
2014-06-30 15:00:00,37.14,37.27,37.13,37.2,792700.0,28.9646,29.0659,28.9568,29.0113,792700.0
2014-07-01 09:30:00,37.29,37.39,36.64,36.69,339600.0,29.0815,29.1595,28.5746,28.6136,339600.0
2014-07-01 10:00:00,36.69,36.75,36.55,36.55,515200.0,28.6136,28.6604,28.5044,28.5044,515200.0
2014-07-01 11:00:00,36.54,36.56,36.27,36.27,586200.0,28.4966,28.5122,28.2861,28.2861,586200.0
2014-07-01 12:00:00,36.27,36.47,36.21,36.4,387500.0,28.2861,28.442,28.2393,28.3874,387500.0
2014-07-01 13:00:00,36.41,36.58,36.4,36.51,365200.0,28.3952,28.5278,28.3874,28.4732,365200.0
2014-07-01 14:00:00,36.51,36.53,36.45,36.47,238200.0,28.4732,28.4888,28.4264,28.442,238200.0
2014-07-01 15:00:00,36.46,36.52,36.33,36.35,713200.0,28.4342,28.481,28.3329,28.3485,713200.0
2014-07-02 09:30:00,36.3,36.44,36.16,36.16,213100.0,28.3095,28.4186,28.2003,28.2003,213100.0
2014-07-02 10:00:00,36.15,36.24,36.11,36.19,518800.0,28.1925,28.2627,28.1613,28.2237,518800.0
2014-07-02 11:00:00,36.19,36.28,36.18,36.19,376700.0,28.2237,28.2939,28.2159,28.2237,376700.0
2014-07-02 12:00:00,36.19,36.19,35.89,35.93,403900.0,28.2237,28.2237,27.9897,28.0209,403900.0
2014-07-02 13:00:00,35.92,35.94,35.59,35.66,777100.0,28.0131,28.0287,27.7557,27.8103,777100.0
2014-07-02 14:00:00,35.67,35.97,35.66,35.94,505500.0,27.8181,28.0521,27.8103,28.0287,505500.0
2014-07-02 15:00:00,35.94,35.96,35.69,35.75,845600.0,28.0287,28.0443,27.8337,27.8805,845600.0
2014-07-03 09:30:00,35.43,35.68,35.24,35.46,217100.0,27.631,27.8259,27.4828,27.6544,217100.0
2014-07-03 10:00:00,35.45,35.56,35.22,35.25,369600.0,27.6466,27.7324,27.4672,27.4906,369600.0
2014-07-03 11:00:00,35.26,35.53,35.26,35.51,584200.0,27.4984,27.709,27.4984,27.6934,584200.0
2014-07-03 12:00:00,35.5,35.65,35.43,35.49,532600.0,27.6856,27.8025,27.631,27.6778,532600.0
2014-07-07 09:30:00,35.6,35.68,35.37,35.44,271200.0,27.7635,27.8259,27.5842,27.6388,271200.0
2014-07-07 10:00:00,35.44,35.44,35.32,35.33,461100.0,27.6388,27.6388,27.5452,27.553,461100.0
2014-07-07 11:00:00,35.34,35.34,35.1,35.1,423300.0,27.5608,27.5608,27.3736,27.3736,423300.0
2014-07-07 12:00:00,35.11,35.11,34.84,34.91,663600.0,27.3814,27.3814,27.1708,27.2254,663600.0
2014-07-07 13:00:00,34.9,35.09,34.9,35.0,449100.0,27.2176,27.3658,27.2176,27.2956,449100.0
2014-07-07 14:00:00,35.0,35.04,34.93,34.98,433300.0,27.2956,27.3268,27.241,27.28,433300.0
2014-07-07 15:00:00,34.98,35.09,34.95,35.0,1336400.0,27.28,27.3658,27.2566,27.2956,1336400.0
2014-07-08 09:30:00,35.03,35.22,35.0,35.11,239700.0,27.319,27.4672,27.2956,27.3814,239700.0
2014-07-08 10:00:00,35.11,35.39,35.1,35.24,612200.0,27.3814,27.5998,27.3736,27.4828,612200.0
2014-07-08 11:00:00,35.24,35.29,35.15,35.16,270300.0,27.4828,27.5218,27.4126,27.4204,270300.0
2014-07-08 12:00:00,35.17,35.2,35.09,35.2,335000.0,27.4282,27.4516,27.3658,27.4516,335000.0
2014-07-08 13:00:00,35.2,35.47,35.2,35.42,259500.0,27.4516,27.6622,27.4516,27.6232,259500.0
2014-07-08 14:00:00,35.42,35.46,35.34,35.34,266000.0,27.6232,27.6544,27.5608,27.5608,266000.0
2014-07-08 15:00:00,35.34,35.46,35.33,35.45,751100.0,27.5608,27.6544,27.553,27.6466,751100.0
2014-07-09 09:30:00,35.48,35.79,35.31,35.39,180800.0,27.67,27.9117,27.5374,27.5998,180800.0
2014-07-09 10:00:00,35.39,35.41,35.28,35.38,176200.0,27.5998,27.6154,27.514,27.592,176200.0
2014-07-09 11:00:00,35.39,35.41,35.26,35.3,132000.0,27.5998,27.6154,27.4984,27.5296,132000.0
2014-07-09 12:00:00,35.3,35.56,35.28,35.54,471500.0,27.5296,27.7324,27.514,27.7168,471500.0
2014-07-09 13:00:00,35.54,35.6,35.51,35.59,198800.0,27.7168,27.7635,27.6934,27.7557,198800.0
2014-07-09 14:00:00,35.59,35.83,35.55,35.74,461100.0,27.7557,27.9429,27.7246,27.8727,461100.0
2014-07-09 15:00:00,35.74,35.82,35.52,35.56,999400.0,27.8727,27.9351,27.7012,27.7324,999400.0
2014-07-10 09:30:00,35.1,35.54,35.06,35.38,200300.0,27.3736,27.7168,27.3424,27.592,200300.0
2014-07-10 10:00:00,35.39,35.41,35.17,35.34,386700.0,27.5998,27.6154,27.4282,27.5608,386700.0
2014-07-10 11:00:00,35.34,35.43,35.31,35.42,164600.0,27.5608,27.631,27.5374,27.6232,164600.0
2014-07-10 12:00:00,35.42,35.51,35.39,35.43,191700.0,27.6232,27.6934,27.5998,27.631,191700.0
2014-07-10 13:00:00,35.43,35.45,35.29,35.31,187100.0,27.631,27.6466,27.5218,27.5374,187100.0
2014-07-10 14:00:00,35.32,35.34,35.27,35.32,270500.0,27.5452,27.5608,27.5062,27.5452,270500.0
2014-07-10 15:00:00,35.32,35.39,35.31,35.35,367500.0,27.5452,27.5998,27.5374,27.5686,367500.0
2014-07-11 09:30:00,35.27,35.4,35.16,35.31,151400.0,27.5062,27.6076,27.4204,27.5374,151400.0
2014-07-11 10:00:00,35.3,35.33,35.09,35.15,360100.0,27.5296,27.553,27.3658,27.4126,360100.0
2014-07-11 11:00:00,35.14,35.17,34.93,34.94,375000.0,27.4048,27.4282,27.241,27.2488,375000.0
2014-07-11 12:00:00,34.95,34.95,34.74,34.82,315300.0,27.2566,27.2566,27.0929,27.1552,315300.0
2014-07-11 13:00:00,34.82,34.82,34.52,34.59,494500.0,27.1552,27.1552,26.9213,26.9759,494500.0
2014-07-11 14:00:00,34.59,34.62,34.39,34.44,609700.0,26.9759,26.9993,26.8199,26.8589,609700.0
2014-07-11 15:00:00,34.44,34.66,34.44,34.56,908400.0,26.8589,27.0305,26.8589,26.9525,908400.0
2014-07-14 09:30:00,34.54,34.57,34.16,34.28,347200.0,26.9369,26.9603,26.6405,26.7341,347200.0
2014-07-14 10:00:00,34.27,34.45,34.07,34.08,458900.0,26.7263,26.8667,26.5703,26.5781,458900.0
2014-07-14 11:00:00,34.09,34.09,33.94,33.95,815900.0,26.5859,26.5859,26.469,26.4768,815900.0
2014-07-14 12:00:00,33.95,34.01,33.83,33.91,504500.0,26.4768,26.5235,26.3832,26.4456,504500.0
2014-07-14 13:00:00,33.91,33.92,33.74,33.75,409300.0,26.4456,26.4534,26.313,26.3208,409300.0
2014-07-14 14:00:00,33.75,33.94,33.74,33.78,1451600.0,26.3208,26.469,26.313,26.3442,1451600.0
2014-07-14 15:00:00,33.78,33.81,33.66,33.69,1448800.0,26.3442,26.3676,26.2506,26.274,1448800.0
2014-07-15 09:30:00,33.83,33.92,33.68,33.69,311800.0,26.3832,26.4534,26.2662,26.274,311800.0
2014-07-15 10:00:00,33.69,33.77,33.2,33.22,1060600.0,26.274,26.3364,25.8918,25.9074,1060600.0
2014-07-15 11:00:00,33.23,33.5,33.16,33.44,963600.0,25.9152,26.1258,25.8607,26.079,963600.0
2014-07-15 12:00:00,33.45,33.52,33.36,33.36,398600.0,26.0868,26.1414,26.0166,26.0166,398600.0
2014-07-15 13:00:00,33.36,33.39,33.23,33.25,769500.0,26.0166,26.04,25.9152,25.9308,769500.0
2014-07-15 14:00:00,33.26,33.29,33.21,33.28,1217500.0,25.9386,25.962,25.8996,25.9542,1217500.0
2014-07-15 15:00:00,33.28,33.29,33.19,33.23,2265100.0,25.9542,25.962,25.884,25.9152,2265100.0
2014-07-16 09:30:00,33.45,33.5,33.18,33.27,265300.0,26.0868,26.1258,25.8762,25.9464,265300.0
2014-07-16 10:00:00,33.27,33.27,32.98,33.11,686800.0,25.9464,25.9464,25.7203,25.8217,686800.0
2014-07-16 11:00:00,33.1,33.13,33.0,33.07,443000.0,25.8139,25.8373,25.7359,25.7905,443000.0
2014-07-16 12:00:00,33.07,33.07,32.98,33.02,504100.0,25.7905,25.7905,25.7203,25.7515,504100.0
2014-07-16 13:00:00,33.03,33.04,32.91,32.94,367200.0,25.7593,25.7671,25.6657,25.6891,367200.0
2014-07-16 14:00:00,32.95,33.07,32.91,32.92,463700.0,25.6969,25.7905,25.6657,25.6735,463700.0
2014-07-16 15:00:00,32.91,32.96,32.85,32.88,973600.0,25.6657,25.7047,25.6189,25.6423,973600.0
2014-07-17 09:30:00,32.9,33.0,32.63,32.73,346400.0,25.6579,25.7359,25.4473,25.5253,346400.0
2014-07-17 10:00:00,32.73,32.77,32.42,32.44,814400.0,25.5253,25.5565,25.2835,25.2991,814400.0
2014-07-17 11:00:00,32.44,32.51,32.15,32.2,1395500.0,25.2991,25.3537,25.073,25.112,1395500.0
2014-07-17 12:00:00,32.21,32.22,32.05,32.21,642400.0,25.1198,25.1276,24.995,25.1198,642400.0
2014-07-17 13:00:00,32.21,32.37,32.17,32.18,685700.0,25.1198,25.2446,25.0886,25.0964,685700.0
2014-07-17 14:00:00,32.17,32.18,32.04,32.05,678100.0,25.0886,25.0964,24.9872,24.995,678100.0
2014-07-17 15:00:00,32.04,32.06,31.77,31.78,2011400.0,24.9872,25.0028,24.7766,24.7844,2011400.0
2014-07-18 09:30:00,31.9,31.91,31.59,31.76,497200.0,24.878,24.8858,24.6362,24.7688,497200.0
2014-07-18 10:00:00,31.76,32.11,31.74,32.05,1481600.0,24.7688,25.0418,24.7532,24.995,1481600.0
2014-07-18 11:00:00,32.04,32.27,32.0,32.17,1042500.0,24.9872,25.1666,24.956,25.0886,1042500.0
2014-07-18 12:00:00,32.17,32.26,32.13,32.15,336100.0,25.0886,25.1588,25.0574,25.073,336100.0
2014-07-18 13:00:00,32.15,32.33,32.15,32.33,740500.0,25.073,25.2134,25.073,25.2134,740500.0
2014-07-18 14:00:00,32.33,32.4,32.28,32.38,660700.0,25.2134,25.2679,25.1744,25.2523,660700.0
2014-07-18 15:00:00,32.38,32.38,32.27,32.29,1435000.0,25.2523,25.2523,25.1666,25.1822,1435000.0
2014-07-21 09:30:00,32.13,32.2,31.92,31.98,602600.0,25.0574,25.112,24.8936,24.9404,602600.0
2014-07-21 10:00:00,31.98,32.01,31.92,32.0,712200.0,24.9404,24.9638,24.8936,24.956,712200.0
2014-07-21 11:00:00,32.0,32.01,31.88,32.0,489800.0,24.956,24.9638,24.8624,24.956,489800.0
2014-07-21 12:00:00,32.0,32.01,31.98,32.0,424700.0,24.956,24.9638,24.9404,24.956,424700.0
2014-07-21 13:00:00,32.0,32.01,31.92,32.0,469400.0,24.956,24.9638,24.8936,24.956,469400.0
2014-07-21 14:00:00,32.0,32.01,31.92,31.94,742400.0,24.956,24.9638,24.8936,24.9092,742400.0
2014-07-21 15:00:00,31.94,31.96,31.79,31.8,1373700.0,24.9092,24.9248,24.7922,24.8,1373700.0
2014-07-22 09:30:00,31.98,32.01,31.75,31.8,204000.0,24.9404,24.9638,24.761,24.8,204000.0
2014-07-22 10:00:00,31.8,31.86,31.66,31.68,525400.0,24.8,24.8468,24.6908,24.7064,525400.0
2014-07-22 11:00:00,31.67,31.73,31.64,31.66,263700.0,24.6986,24.7454,24.6752,24.6908,263700.0
2014-07-22 12:00:00,31.66,31.71,31.61,31.7,272700.0,24.6908,24.7298,24.6518,24.722,272700.0
2014-07-22 13:00:00,31.69,31.72,31.52,31.54,301800.0,24.7142,24.7376,24.5817,24.5973,301800.0
2014-07-22 14:00:00,31.54,31.58,31.44,31.45,990400.0,24.5973,24.6284,24.5193,24.5271,990400.0
2014-07-22 15:00:00,31.44,31.45,31.32,31.37,1746800.0,24.5193,24.5271,24.4257,24.4647,1746800.0
2014-07-23 09:30:00,31.35,31.39,31.23,31.26,508800.0,24.4491,24.4803,24.3555,24.3789,508800.0
2014-07-23 10:00:00,31.27,31.66,31.27,31.65,962800.0,24.3867,24.6908,24.3867,24.683,962800.0
2014-07-23 11:00:00,31.65,31.82,31.62,31.81,824800.0,24.683,24.8156,24.6596,24.8078,824800.0
2014-07-23 12:00:00,31.81,31.82,31.64,31.65,264800.0,24.8078,24.8156,24.6752,24.683,264800.0
2014-07-23 13:00:00,31.65,31.69,31.3,31.63,480200.0,24.683,24.7142,24.4101,24.6674,480200.0
2014-07-23 14:00:00,31.63,31.64,31.44,31.53,687200.0,24.6674,24.6752,24.5193,24.5895,687200.0
2014-07-23 15:00:00,31.52,31.63,31.5,31.57,1439700.0,24.5817,24.6674,24.5661,24.6207,1439700.0
2014-07-24 09:30:00,31.58,31.62,31.39,31.44,311100.0,24.6284,24.6596,24.4803,24.5193,311100.0
2014-07-24 10:00:00,31.44,31.74,31.4,31.72,942300.0,24.5193,24.7532,24.4881,24.7376,942300.0
2014-07-24 11:00:00,31.73,31.85,31.69,31.76,354700.0,24.7454,24.839,24.7142,24.7688,354700.0
2014-07-24 12:00:00,31.76,31.76,31.67,31.71,174200.0,24.7688,24.7688,24.6986,24.7298,174200.0
2014-07-24 13:00:00,31.71,31.76,31.69,31.75,585700.0,24.7298,24.7688,24.7142,24.761,585700.0
2014-07-24 14:00:00,31.74,31.75,31.65,31.65,538200.0,24.7532,24.761,24.683,24.683,538200.0
2014-07-24 15:00:00,31.65,31.71,31.58,31.67,910800.0,24.683,24.7298,24.6284,24.6986,910800.0
2014-07-25 09:30:00,31.54,31.8,31.5,31.76,339100.0,24.5973,24.8,24.5661,24.7688,339100.0
2014-07-25 10:00:00,31.76,31.77,31.5,31.51,433300.0,24.7688,24.7766,24.5661,24.5739,433300.0
2014-07-25 11:00:00,31.5,31.52,31.41,31.46,250500.0,24.5661,24.5817,24.4959,24.5349,250500.0
2014-07-25 12:00:00,31.46,31.54,31.45,31.54,178600.0,24.5349,24.5973,24.5271,24.5973,178600.0
2014-07-25 13:00:00,31.53,31.53,31.4,31.42,220500.0,24.5895,24.5895,24.4881,24.5037,220500.0
2014-07-25 14:00:00,31.42,31.46,31.39,31.4,225300.0,24.5037,24.5349,24.4803,24.4881,225300.0
2014-07-25 15:00:00,31.41,31.44,31.34,31.35,967900.0,24.4959,24.5193,24.4413,24.4491,967900.0
2014-07-28 09:30:00,31.04,31.54,31.0,31.47,553700.0,24.2073,24.5973,24.1761,24.5427,553700.0
2014-07-28 10:00:00,31.47,31.74,31.36,31.74,695900.0,24.5427,24.7532,24.4569,24.7532,695900.0
2014-07-28 11:00:00,31.74,31.97,31.72,31.85,670800.0,24.7532,24.9326,24.7376,24.839,670800.0
2014-07-28 12:00:00,31.85,31.86,31.73,31.79,505100.0,24.839,24.8468,24.7454,24.7922,505100.0
2014-07-28 13:00:00,31.79,31.87,31.75,31.86,255000.0,24.7922,24.8546,24.761,24.8468,255000.0
2014-07-28 14:00:00,31.85,31.98,31.85,31.9,446600.0,24.839,24.9404,24.839,24.878,446600.0
2014-07-28 15:00:00,31.89,31.89,31.73,31.77,569600.0,24.8702,24.8702,24.7454,24.7766,569600.0
2014-07-29 09:30:00,31.76,31.85,31.45,31.55,546700.0,24.7688,24.839,24.5271,24.6051,546700.0
2014-07-29 10:00:00,31.56,31.61,31.49,31.5,1144000.0,24.6129,24.6518,24.5583,24.5661,1144000.0
2014-07-29 11:00:00,31.5,31.57,31.14,31.31,540600.0,24.5661,24.6207,24.2853,24.4179,540600.0
2014-07-29 12:00:00,31.31,31.41,31.3,31.39,388900.0,24.4179,24.4959,24.4101,24.4803,388900.0
2014-07-29 13:00:00,31.39,31.46,31.32,31.32,369800.0,24.4803,24.5349,24.4257,24.4257,369800.0
2014-07-29 14:00:00,31.32,31.37,31.29,31.36,534000.0,24.4257,24.4647,24.4023,24.4569,534000.0
2014-07-29 15:00:00,31.36,31.36,31.12,31.13,741500.0,24.4569,24.4569,24.2697,24.2775,741500.0
2014-07-30 09:30:00,30.98,31.3,30.9,31.22,210300.0,24.2703,24.521,24.2076,24.4583,210300.0
2014-07-30 10:00:00,31.22,31.23,30.95,30.99,557200.0,24.4583,24.4661,24.2468,24.2781,557200.0
2014-07-30 11:00:00,31.0,31.02,30.89,30.98,643500.0,24.2859,24.3016,24.1998,24.2703,643500.0
2014-07-30 12:00:00,30.98,31.0,30.82,30.82,433500.0,24.2703,24.2859,24.1449,24.1449,433500.0
2014-07-30 13:00:00,30.82,30.92,30.76,30.76,250900.0,24.1449,24.2233,24.0979,24.0979,250900.0
2014-07-30 14:00:00,30.76,31.01,30.74,30.78,915200.0,24.0979,24.2938,24.0823,24.1136,915200.0
2014-07-30 15:00:00,30.79,30.85,30.7,30.81,1051100.0,24.1214,24.1684,24.0509,24.1371,1051100.0
2014-07-31 09:30:00,30.27,30.78,30.27,30.75,316000.0,23.714,24.1136,23.714,24.0901,316000.0
2014-07-31 10:00:00,30.74,30.93,30.72,30.82,880000.0,24.0823,24.2311,24.0666,24.1449,880000.0
2014-07-31 11:00:00,30.81,30.86,30.73,30.75,582800.0,24.1371,24.1763,24.0744,24.0901,582800.0
2014-07-31 12:00:00,30.75,30.92,30.71,30.8,536900.0,24.0901,24.2233,24.0588,24.1293,536900.0
2014-07-31 13:00:00,30.8,31.02,30.79,31.02,518000.0,24.1293,24.3016,24.1214,24.3016,518000.0
2014-07-31 14:00:00,31.02,31.2,31.0,31.11,893300.0,24.3016,24.4426,24.2859,24.3721,893300.0
2014-07-31 15:00:00,31.11,31.16,30.92,30.95,1514200.0,24.3721,24.4113,24.2233,24.2468,1514200.0
2014-08-01 09:30:00,30.08,31.16,30.08,30.87,347000.0,23.5652,24.4113,23.5652,24.1841,347000.0
2014-08-01 10:00:00,30.88,31.08,30.85,30.87,714800.0,24.1919,24.3486,24.1684,24.1841,714800.0
2014-08-01 11:00:00,30.87,30.88,30.69,30.7,527100.0,24.1841,24.1919,24.0431,24.0509,527100.0
2014-08-01 12:00:00,30.7,30.88,30.66,30.86,350000.0,24.0509,24.1919,24.0196,24.1763,350000.0
2014-08-01 13:00:00,30.86,31.03,30.81,30.98,430100.0,24.1763,24.3094,24.1371,24.2703,430100.0
2014-08-01 14:00:00,30.97,31.06,30.92,30.95,514900.0,24.2624,24.3329,24.2233,24.2468,514900.0
2014-08-01 15:00:00,30.95,30.95,30.72,30.74,919300.0,24.2468,24.2468,24.0666,24.0823,919300.0
2014-08-04 09:30:00,30.75,30.83,30.17,30.46,513800.0,24.0901,24.1528,23.6357,23.8629,513800.0
2014-08-04 10:00:00,30.47,30.94,30.45,30.88,1092400.0,23.8707,24.2389,23.8551,24.1919,1092400.0
2014-08-04 11:00:00,30.88,31.06,30.61,30.63,574700.0,24.1919,24.3329,23.9804,23.9961,574700.0
2014-08-04 12:00:00,30.62,30.67,30.52,30.65,436600.0,23.9882,24.0274,23.9099,24.0117,436600.0
2014-08-04 13:00:00,30.66,31.02,30.65,30.97,484100.0,24.0196,24.3016,24.0117,24.2624,484100.0
2014-08-04 14:00:00,30.97,31.04,30.92,30.99,469600.0,24.2624,24.3173,24.2233,24.2781,469600.0
2014-08-04 15:00:00,30.99,31.08,30.9,31.04,943000.0,24.2781,24.3486,24.2076,24.3173,943000.0
2014-08-05 09:30:00,31.07,31.07,30.77,30.84,305600.0,24.3408,24.3408,24.1058,24.1606,305600.0
2014-08-05 10:00:00,30.84,31.21,30.78,31.21,1462900.0,24.1606,24.4505,24.1136,24.4505,1462900.0
2014-08-05 11:00:00,31.21,31.23,31.01,31.04,927800.0,24.4505,24.4661,24.2938,24.3173,927800.0
2014-08-05 12:00:00,31.04,31.04,30.82,30.87,368400.0,24.3173,24.3173,24.1449,24.1841,368400.0
2014-08-05 13:00:00,30.87,31.07,30.74,30.79,639500.0,24.1841,24.3408,24.0823,24.1214,639500.0
2014-08-05 14:00:00,30.78,30.82,30.61,30.61,564200.0,24.1136,24.1449,23.9804,23.9804,564200.0
2014-08-05 15:00:00,30.61,30.76,30.52,30.72,1062200.0,23.9804,24.0979,23.9099,24.0666,1062200.0
2014-08-06 09:30:00,30.51,30.58,30.27,30.43,472800.0,23.9021,23.9569,23.714,23.8394,472800.0
2014-08-06 10:00:00,30.44,30.52,30.2,30.3,883600.0,23.8472,23.9099,23.6592,23.7375,883600.0
2014-08-06 11:00:00,30.3,30.45,30.17,30.25,584800.0,23.7375,23.8551,23.6357,23.6984,584800.0
2014-08-06 12:00:00,30.26,30.33,30.13,30.21,386400.0,23.7062,23.7611,23.6044,23.667,386400.0
2014-08-06 13:00:00,30.21,30.26,30.08,30.12,362600.0,23.667,23.7062,23.5652,23.5965,362600.0
2014-08-06 14:00:00,30.11,30.29,30.11,30.26,502300.0,23.5887,23.7297,23.5887,23.7062,502300.0
2014-08-06 15:00:00,30.26,30.26,30.09,30.11,1450300.0,23.7062,23.7062,23.573,23.5887,1450300.0
2014-08-07 09:30:00,30.19,30.54,29.75,30.21,721300.0,23.6514,23.9256,23.3067,23.667,721300.0
2014-08-07 10:00:00,30.2,30.2,29.99,30.06,824300.0,23.6592,23.6592,23.4947,23.5495,824300.0
2014-08-07 11:00:00,30.06,30.23,29.61,29.7,853000.0,23.5495,23.6827,23.197,23.2675,853000.0
2014-08-07 12:00:00,29.7,29.95,29.54,29.89,607800.0,23.2675,23.4634,23.1422,23.4163,607800.0
2014-08-07 13:00:00,29.89,30.06,29.8,29.98,669600.0,23.4163,23.5495,23.3458,23.4869,669600.0
2014-08-07 14:00:00,29.98,30.0,29.79,29.8,566800.0,23.4869,23.5025,23.338,23.3458,566800.0
2014-08-07 15:00:00,29.8,29.89,29.73,29.84,1306700.0,23.3458,23.4163,23.291,23.3772,1306700.0
2014-08-08 09:30:00,29.81,29.81,29.32,29.33,1018900.0,23.3537,23.3537,22.9698,22.9776,1018900.0
2014-08-08 10:00:00,29.34,29.51,29.17,29.4,1139700.0,22.9855,23.1186,22.8523,23.0325,1139700.0
2014-08-08 11:00:00,29.4,29.58,29.37,29.52,479800.0,23.0325,23.1735,23.009,23.1265,479800.0
2014-08-08 12:00:00,29.52,29.56,29.39,29.42,491500.0,23.1265,23.1578,23.0246,23.0481,491500.0
2014-08-08 13:00:00,29.42,29.7,29.4,29.46,537800.0,23.0481,23.2675,23.0325,23.0795,537800.0
2014-08-08 14:00:00,29.46,29.46,29.31,29.44,881900.0,23.0795,23.0795,22.962,23.0638,881900.0
2014-08-08 15:00:00,29.44,29.65,29.43,29.62,1415300.0,23.0638,23.2283,23.056,23.2048,1415300.0
2014-08-11 09:30:00,29.71,29.84,29.57,29.62,279700.0,23.2753,23.3772,23.1657,23.2048,279700.0
2014-08-11 10:00:00,29.62,29.71,29.46,29.65,454400.0,23.2048,23.2753,23.0795,23.2283,454400.0
2014-08-11 11:00:00,29.65,29.67,29.52,29.53,369900.0,23.2283,23.244,23.1265,23.1343,369900.0
2014-08-11 12:00:00,29.53,29.55,29.42,29.44,334900.0,23.1343,23.15,23.0481,23.0638,334900.0
2014-08-11 13:00:00,29.43,29.5,29.39,29.41,314700.0,23.056,23.1108,23.0246,23.0403,314700.0
2014-08-11 14:00:00,29.41,29.42,29.33,29.33,380500.0,23.0403,23.0481,22.9776,22.9776,380500.0
2014-08-11 15:00:00,29.33,29.42,29.3,29.32,1139900.0,22.9776,23.0481,22.9541,22.9698,1139900.0
2014-08-12 09:30:00,29.35,29.52,29.33,29.41,823700.0,22.9933,23.1265,22.9776,23.0403,823700.0
2014-08-12 10:00:00,29.41,29.52,29.29,29.36,359400.0,23.0403,23.1265,22.9463,23.0011,359400.0
2014-08-12 11:00:00,29.35,29.41,29.28,29.34,178000.0,22.9933,23.0403,22.9385,22.9855,178000.0
2014-08-12 12:00:00,29.34,29.37,29.25,29.36,493800.0,22.9855,23.009,22.915,23.0011,493800.0
2014-08-12 13:00:00,29.37,29.41,29.25,29.26,174400.0,23.009,23.0403,22.915,22.9228,174400.0
2014-08-12 14:00:00,29.26,29.3,29.15,29.16,381000.0,22.9228,22.9541,22.8366,22.8445,381000.0
2014-08-12 15:00:00,29.17,29.23,29.07,29.2,804000.0,22.8523,22.8993,22.7739,22.8758,804000.0
2014-08-13 09:30:00,29.31,29.33,29.15,29.18,150900.0,22.962,22.9776,22.8366,22.8601,150900.0
2014-08-13 10:00:00,29.2,29.28,29.09,29.16,174200.0,22.8758,22.9385,22.7896,22.8445,174200.0
2014-08-13 11:00:00,29.16,29.32,29.15,29.26,195600.0,22.8445,22.9698,22.8366,22.9228,195600.0
2014-08-13 12:00:00,29.26,29.32,29.23,29.23,206000.0,22.9228,22.9698,22.8993,22.8993,206000.0
2014-08-13 13:00:00,29.23,29.28,29.19,29.24,210600.0,22.8993,22.9385,22.868,22.9071,210600.0
2014-08-13 14:00:00,29.24,29.33,29.2,29.33,340100.0,22.9071,22.9776,22.8758,22.9776,340100.0
2014-08-13 15:00:00,29.33,29.34,29.26,29.31,845600.0,22.9776,22.9855,22.9228,22.962,845600.0
2014-08-14 09:30:00,29.32,29.46,29.23,29.26,174300.0,22.9698,23.0795,22.8993,22.9228,174300.0
2014-08-14 10:00:00,29.26,29.32,29.13,29.29,329800.0,22.9228,22.9698,22.821,22.9463,329800.0
2014-08-14 11:00:00,29.29,29.37,29.21,29.31,225100.0,22.9463,23.009,22.8836,22.962,225100.0
2014-08-14 12:00:00,29.31,29.37,29.27,29.35,210300.0,22.962,23.009,22.9306,22.9933,210300.0
2014-08-14 13:00:00,29.35,29.48,29.31,29.42,378000.0,22.9933,23.0951,22.962,23.0481,378000.0
2014-08-14 14:00:00,29.43,29.58,29.41,29.51,522800.0,23.056,23.1735,23.0403,23.1186,522800.0
2014-08-14 15:00:00,29.5,29.51,29.37,29.4,905100.0,23.1108,23.1186,23.009,23.0325,905100.0
2014-08-15 09:30:00,29.47,29.63,29.37,29.42,343600.0,23.0873,23.2127,23.009,23.0481,343600.0
2014-08-15 10:00:00,29.41,29.49,29.14,29.3,628800.0,23.0403,23.103,22.8288,22.9541,628800.0
2014-08-15 11:00:00,29.3,29.38,29.03,29.08,338900.0,22.9541,23.0168,22.7426,22.7818,338900.0
2014-08-15 12:00:00,29.09,29.21,29.06,29.13,228400.0,22.7896,22.8836,22.7661,22.821,228400.0
2014-08-15 13:00:00,29.12,29.22,29.04,29.08,287900.0,22.8131,22.8915,22.7504,22.7818,287900.0
2014-08-15 14:00:00,29.08,29.23,29.08,29.13,328100.0,22.7818,22.8993,22.7818,22.821,328100.0
2014-08-15 15:00:00,29.13,29.26,29.08,29.17,799500.0,22.821,22.9228,22.7818,22.8523,799500.0
2014-08-18 09:30:00,29.23,29.32,29.06,29.2,177500.0,22.8993,22.9698,22.7661,22.8758,177500.0
2014-08-18 10:00:00,29.2,29.23,29.07,29.1,270700.0,22.8758,22.8993,22.7739,22.7974,270700.0
2014-08-18 11:00:00,29.11,29.13,28.97,29.0,314700.0,22.8053,22.821,22.6956,22.7191,314700.0
2014-08-18 12:00:00,28.99,29.14,28.97,29.13,232500.0,22.7113,22.8288,22.6956,22.821,232500.0
2014-08-18 13:00:00,29.13,29.17,29.05,29.13,261800.0,22.821,22.8523,22.7583,22.821,261800.0
2014-08-18 14:00:00,29.13,29.16,29.0,29.04,363700.0,22.821,22.8445,22.7191,22.7504,363700.0
2014-08-18 15:00:00,29.04,29.12,29.04,29.07,644600.0,22.7504,22.8131,22.7504,22.7739,644600.0
2014-08-19 09:30:00,29.15,29.32,29.0,29.12,151000.0,22.8366,22.9698,22.7191,22.8131,151000.0
2014-08-19 10:00:00,29.14,29.45,29.06,29.39,1499600.0,22.8288,23.0716,22.7661,23.0246,1499600.0
2014-08-19 11:00:00,29.4,29.54,29.37,29.54,492500.0,23.0325,23.1422,23.009,23.1422,492500.0
2014-08-19 12:00:00,29.53,29.66,29.49,29.64,550300.0,23.1343,23.2362,23.103,23.2205,550300.0
2014-08-19 13:00:00,29.64,29.71,29.58,29.66,296500.0,23.2205,23.2753,23.1735,23.2362,296500.0
2014-08-19 14:00:00,29.66,29.68,29.56,29.64,301100.0,23.2362,23.2518,23.1578,23.2205,301100.0
2014-08-19 15:00:00,29.63,29.65,29.58,29.63,779300.0,23.2127,23.2283,23.1735,23.2127,779300.0
2014-08-20 09:30:00,29.62,29.63,29.39,29.53,236600.0,23.2048,23.2127,23.0246,23.1343,236600.0
2014-08-20 10:00:00,29.53,29.81,29.5,29.81,312200.0,23.1343,23.3537,23.1108,23.3537,312200.0
2014-08-20 11:00:00,29.82,29.87,29.8,29.86,373800.0,23.3615,23.4007,23.3458,23.3928,373800.0
2014-08-20 12:00:00,29.86,29.86,29.67,29.71,189000.0,23.3928,23.3928,23.244,23.2753,189000.0
2014-08-20 13:00:00,29.71,29.73,29.6,29.63,250900.0,23.2753,23.291,23.1892,23.2127,250900.0
2014-08-20 14:00:00,29.63,29.71,29.51,29.67,275700.0,23.2127,23.2753,23.1186,23.244,275700.0
2014-08-20 15:00:00,29.67,29.8,29.66,29.77,644500.0,23.244,23.3458,23.2362,23.3223,644500.0
2014-08-21 09:30:00,29.85,30.35,29.84,30.25,467900.0,23.385,23.7767,23.3772,23.6984,467900.0
2014-08-21 10:00:00,30.25,30.25,30.01,30.11,447500.0,23.6984,23.6984,23.5104,23.5887,447500.0
2014-08-21 11:00:00,30.11,30.15,29.95,29.98,261800.0,23.5887,23.62,23.4634,23.4869,261800.0
2014-08-21 12:00:00,29.99,30.06,29.89,29.9,202900.0,23.4947,23.5495,23.4163,23.4242,202900.0
2014-08-21 13:00:00,29.89,30.05,29.88,30.03,221700.0,23.4163,23.5417,23.4085,23.526,221700.0
2014-08-21 14:00:00,30.02,30.04,29.98,30.02,395300.0,23.5182,23.5339,23.4869,23.5182,395300.0
2014-08-21 15:00:00,30.02,30.05,29.99,30.02,641900.0,23.5182,23.5417,23.4947,23.5182,641900.0
2014-08-22 09:30:00,30.0,30.06,29.8,29.93,126100.0,23.5025,23.5495,23.3458,23.4477,126100.0
2014-08-22 10:00:00,29.93,29.95,29.58,29.58,313300.0,23.4477,23.4634,23.1735,23.1735,313300.0
2014-08-22 11:00:00,29.59,29.71,29.55,29.69,198900.0,23.1813,23.2753,23.15,23.2597,198900.0
2014-08-22 12:00:00,29.68,29.8,29.66,29.68,106200.0,23.2518,23.3458,23.2362,23.2518,106200.0
2014-08-22 13:00:00,29.69,29.74,29.65,29.72,133400.0,23.2597,23.2988,23.2283,23.2832,133400.0
2014-08-22 14:00:00,29.71,29.72,29.63,29.65,169000.0,23.2753,23.2832,23.2127,23.2283,169000.0
2014-08-22 15:00:00,29.65,29.67,29.58,29.61,491500.0,23.2283,23.244,23.1735,23.197,491500.0
2014-08-25 09:30:00,29.67,29.83,29.52,29.67,146900.0,23.244,23.3693,23.1265,23.244,146900.0
2014-08-25 10:00:00,29.66,29.8,29.58,29.8,289000.0,23.2362,23.3458,23.1735,23.3458,289000.0
2014-08-25 11:00:00,29.79,29.86,29.74,29.75,263200.0,23.338,23.3928,23.2988,23.3067,263200.0
2014-08-25 12:00:00,29.75,29.84,29.67,29.67,235100.0,23.3067,23.3772,23.244,23.244,235100.0
2014-08-25 13:00:00,29.67,29.7,29.61,29.7,290300.0,23.244,23.2675,23.197,23.2675,290300.0
2014-08-25 14:00:00,29.69,29.76,29.68,29.75,320600.0,23.2597,23.3145,23.2518,23.3067,320600.0
2014-08-25 15:00:00,29.75,29.77,29.69,29.74,751100.0,23.3067,23.3223,23.2597,23.2988,751100.0
2014-08-26 09:30:00,29.72,30.0,29.62,29.86,138800.0,23.2832,23.5025,23.2048,23.3928,138800.0
2014-08-26 10:00:00,29.86,29.91,29.82,29.9,299800.0,23.3928,23.432,23.3615,23.4242,299800.0
2014-08-26 11:00:00,29.9,29.94,29.77,29.78,275100.0,23.4242,23.4555,23.3223,23.3302,275100.0
2014-08-26 12:00:00,29.77,29.82,29.7,29.74,246900.0,23.3223,23.3615,23.2675,23.2988,246900.0
2014-08-26 13:00:00,29.74,29.85,29.72,29.84,238200.0,23.2988,23.385,23.2832,23.3772,238200.0
2014-08-26 14:00:00,29.84,29.86,29.76,29.8,265700.0,23.3772,23.3928,23.3145,23.3458,265700.0
2014-08-26 15:00:00,29.8,29.83,29.71,29.73,689500.0,23.3458,23.3693,23.2753,23.291,689500.0
2014-08-27 09:30:00,29.8,29.82,29.66,29.81,114400.0,23.3458,23.3615,23.2362,23.3537,114400.0
2014-08-27 10:00:00,29.8,29.87,29.74,29.85,368100.0,23.3458,23.4007,23.2988,23.385,368100.0
2014-08-27 11:00:00,29.85,29.97,29.84,29.97,284800.0,23.385,23.479,23.3772,23.479,284800.0
2014-08-27 12:00:00,29.97,30.12,29.96,30.12,480300.0,23.479,23.5965,23.4712,23.5965,480300.0
2014-08-27 13:00:00,30.12,30.29,30.08,30.25,637100.0,23.5965,23.7297,23.5652,23.6984,637100.0
2014-08-27 14:00:00,30.25,30.39,30.24,30.36,506000.0,23.6984,23.8081,23.6905,23.7846,506000.0
2014-08-27 15:00:00,30.36,30.48,30.3,30.39,1198200.0,23.7846,23.8786,23.7375,23.8081,1198200.0
2014-08-28 09:30:00,30.45,30.45,30.2,30.33,176800.0,23.8551,23.8551,23.6592,23.7611,176800.0
2014-08-28 10:00:00,30.33,30.52,30.21,30.38,344000.0,23.7611,23.9099,23.667,23.8002,344000.0
2014-08-28 11:00:00,30.38,30.42,30.29,30.38,253800.0,23.8002,23.8316,23.7297,23.8002,253800.0
2014-08-28 12:00:00,30.38,30.48,30.35,30.38,246900.0,23.8002,23.8786,23.7767,23.8002,246900.0
2014-08-28 13:00:00,30.39,30.52,30.37,30.47,185500.0,23.8081,23.9099,23.7924,23.8707,185500.0
2014-08-28 14:00:00,30.48,30.53,30.45,30.48,191500.0,23.8786,23.9177,23.8551,23.8786,191500.0
2014-08-28 15:00:00,30.48,30.53,30.45,30.49,493700.0,23.8786,23.9177,23.8551,23.8864,493700.0
2014-08-29 09:30:00,30.45,30.55,30.41,30.5,103800.0,23.8551,23.9334,23.8237,23.8942,103800.0
2014-08-29 10:00:00,30.5,30.63,30.4,30.63,197000.0,23.8942,23.9961,23.8159,23.9961,197000.0
2014-08-29 11:00:00,30.63,30.71,30.61,30.69,201600.0,23.9961,24.0588,23.9804,24.0431,201600.0
2014-08-29 12:00:00,30.69,30.7,30.58,30.63,199200.0,24.0431,24.0509,23.9569,23.9961,199200.0
2014-08-29 13:00:00,30.63,30.78,30.62,30.78,202500.0,23.9961,24.1136,23.9882,24.1136,202500.0
2014-08-29 14:00:00,30.77,30.82,30.76,30.78,259500.0,24.1058,24.1449,24.0979,24.1136,259500.0
2014-08-29 15:00:00,30.79,30.81,30.74,30.78,633200.0,24.1214,24.1371,24.0823,24.1136,633200.0
2014-09-02 09:30:00,30.87,30.88,30.62,30.68,251100.0,24.1841,24.1919,23.9882,24.0352,251100.0
2014-09-02 10:00:00,30.69,30.73,30.48,30.59,547200.0,24.0431,24.0744,23.8786,23.9647,547200.0
2014-09-02 11:00:00,30.59,30.63,30.52,30.62,307600.0,23.9647,23.9961,23.9099,23.9882,307600.0
2014-09-02 12:00:00,30.62,30.62,30.41,30.41,338700.0,23.9882,23.9882,23.8237,23.8237,338700.0
2014-09-02 13:00:00,30.41,30.44,30.34,30.37,289700.0,23.8237,23.8472,23.7689,23.7924,289700.0
2014-09-02 14:00:00,30.36,30.53,30.29,30.5,327600.0,23.7846,23.9177,23.7297,23.8942,327600.0
2014-09-02 15:00:00,30.5,30.56,30.38,30.47,696900.0,23.8942,23.9412,23.8002,23.8707,696900.0
2014-09-03 09:30:00,30.44,30.65,30.28,30.29,205200.0,23.8472,24.0117,23.7219,23.7297,205200.0
2014-09-03 10:00:00,30.3,30.42,30.18,30.26,307200.0,23.7375,23.8316,23.6435,23.7062,307200.0
2014-09-03 11:00:00,30.26,30.27,30.15,30.21,170400.0,23.7062,23.714,23.62,23.667,170400.0
2014-09-03 12:00:00,30.22,30.28,30.18,30.19,177200.0,23.6749,23.7219,23.6435,23.6514,177200.0
2014-09-03 13:00:00,30.18,30.29,30.18,30.28,304700.0,23.6435,23.7297,23.6435,23.7219,304700.0
2014-09-03 14:00:00,30.28,30.47,30.28,30.41,402000.0,23.7219,23.8707,23.7219,23.8237,402000.0
2014-09-03 15:00:00,30.41,30.53,30.39,30.52,826700.0,23.8237,23.9177,23.8081,23.9099,826700.0
2014-09-04 09:30:00,30.49,30.61,30.32,30.47,200000.0,23.8864,23.9804,23.7532,23.8707,200000.0
2014-09-04 10:00:00,30.45,30.56,30.4,30.52,230400.0,23.8551,23.9412,23.8159,23.9099,230400.0
2014-09-04 11:00:00,30.52,30.56,30.29,30.33,219500.0,23.9099,23.9412,23.7297,23.7611,219500.0
2014-09-04 12:00:00,30.33,30.4,30.3,30.4,129600.0,23.7611,23.8159,23.7375,23.8159,129600.0
2014-09-04 13:00:00,30.4,30.48,30.37,30.39,133600.0,23.8159,23.8786,23.7924,23.8081,133600.0
2014-09-04 14:00:00,30.39,30.4,30.3,30.31,450100.0,23.8081,23.8159,23.7375,23.7454,450100.0
2014-09-04 15:00:00,30.31,30.31,30.2,30.31,523900.0,23.7454,23.7454,23.6592,23.7454,523900.0
2014-09-05 09:30:00,30.35,30.55,30.3,30.49,95000.0,23.7767,23.9334,23.7375,23.8864,95000.0
2014-09-05 10:00:00,30.5,30.57,30.3,30.37,455800.0,23.8942,23.9491,23.7375,23.7924,455800.0
2014-09-05 11:00:00,30.35,30.91,30.34,30.86,563300.0,23.7767,24.2154,23.7689,24.1763,563300.0
2014-09-05 12:00:00,30.86,31.06,30.86,31.02,424200.0,24.1763,24.3329,24.1763,24.3016,424200.0
2014-09-05 13:00:00,31.01,31.02,30.88,30.9,212400.0,24.2938,24.3016,24.1919,24.2076,212400.0
2014-09-05 14:00:00,30.9,31.18,30.89,31.07,647800.0,24.2076,24.427,24.1998,24.3408,647800.0
2014-09-05 15:00:00,31.07,31.08,30.88,30.89,1309400.0,24.3408,24.3486,24.1919,24.1998,1309400.0
2014-09-08 09:30:00,30.92,30.96,30.73,30.82,117400.0,24.2233,24.2546,24.0744,24.1449,117400.0
2014-09-08 10:00:00,30.83,30.86,30.61,30.8,286300.0,24.1528,24.1763,23.9804,24.1293,286300.0
2014-09-08 11:00:00,30.8,30.81,30.64,30.67,197000.0,24.1293,24.1371,24.0039,24.0274,197000.0
2014-09-08 12:00:00,30.67,30.71,30.62,30.67,120700.0,24.0274,24.0588,23.9882,24.0274,120700.0
2014-09-08 13:00:00,30.67,30.71,30.53,30.65,275200.0,24.0274,24.0588,23.9177,24.0117,275200.0
2014-09-08 14:00:00,30.65,30.75,30.65,30.71,204300.0,24.0117,24.0901,24.0117,24.0588,204300.0
2014-09-08 15:00:00,30.71,30.82,30.71,30.8,654000.0,24.0588,24.1449,24.0588,24.1293,654000.0
2014-09-09 09:30:00,30.69,30.83,30.58,30.67,303500.0,24.0431,24.1528,23.9569,24.0274,303500.0
2014-09-09 10:00:00,30.67,30.78,30.61,30.77,259500.0,24.0274,24.1136,23.9804,24.1058,259500.0
2014-09-09 11:00:00,30.76,30.78,30.62,30.78,375000.0,24.0979,24.1136,23.9882,24.1136,375000.0
2014-09-09 12:00:00,30.77,30.79,30.63,30.7,327100.0,24.1058,24.1214,23.9961,24.0509,327100.0
2014-09-09 13:00:00,30.71,30.79,30.61,30.62,240300.0,24.0588,24.1214,23.9804,23.9882,240300.0
2014-09-09 14:00:00,30.62,30.68,30.54,30.67,326300.0,23.9882,24.0352,23.9256,24.0274,326300.0
2014-09-09 15:00:00,30.67,30.68,30.47,30.51,629300.0,24.0274,24.0352,23.8707,23.9021,629300.0
2014-09-10 09:30:00,30.55,30.72,30.41,30.5,140500.0,23.9334,24.0666,23.8237,23.8942,140500.0
2014-09-10 10:00:00,30.49,30.56,30.38,30.42,242300.0,23.8864,23.9412,23.8002,23.8316,242300.0
2014-09-10 11:00:00,30.41,30.58,30.38,30.51,151000.0,23.8237,23.9569,23.8002,23.9021,151000.0
2014-09-10 12:00:00,30.51,30.63,30.48,30.58,152500.0,23.9021,23.9961,23.8786,23.9569,152500.0
2014-09-10 13:00:00,30.57,30.68,30.56,30.66,271800.0,23.9491,24.0352,23.9412,24.0196,271800.0
2014-09-10 14:00:00,30.67,30.8,30.66,30.71,407700.0,24.0274,24.1293,24.0196,24.0588,407700.0
2014-09-10 15:00:00,30.71,30.83,30.69,30.72,891900.0,24.0588,24.1528,24.0431,24.0666,891900.0
2014-09-11 09:30:00,30.72,30.85,30.6,30.71,179700.0,24.0666,24.1684,23.9726,24.0588,179700.0
2014-09-11 10:00:00,30.72,30.77,30.53,30.75,424500.0,24.0666,24.1058,23.9177,24.0901,424500.0
2014-09-11 11:00:00,30.75,30.86,30.73,30.79,455200.0,24.0901,24.1763,24.0744,24.1214,455200.0
2014-09-11 12:00:00,30.78,30.94,30.76,30.87,265000.0,24.1136,24.2389,24.0979,24.1841,265000.0
2014-09-11 13:00:00,30.87,30.99,30.86,30.9,232700.0,24.1841,24.2781,24.1763,24.2076,232700.0
2014-09-11 14:00:00,30.91,30.93,30.86,30.92,380300.0,24.2154,24.2311,24.1763,24.2233,380300.0
2014-09-11 15:00:00,30.92,31.01,30.9,30.98,668200.0,24.2233,24.2938,24.2076,24.2703,668200.0
2014-09-12 09:30:00,30.84,30.91,30.64,30.77,290800.0,24.1606,24.2154,24.0039,24.1058,290800.0
2014-09-12 10:00:00,30.78,30.81,30.63,30.68,359400.0,24.1136,24.1371,23.9961,24.0352,359400.0
2014-09-12 11:00:00,30.67,30.71,30.56,30.67,290600.0,24.0274,24.0588,23.9412,24.0274,290600.0
2014-09-12 12:00:00,30.66,30.67,30.46,30.49,169300.0,24.0196,24.0274,23.8629,23.8864,169300.0
2014-09-12 13:00:00,30.48,30.52,30.32,30.36,256500.0,23.8786,23.9099,23.7532,23.7846,256500.0
2014-09-12 14:00:00,30.37,30.41,30.17,30.26,304600.0,23.7924,23.8237,23.6357,23.7062,304600.0
2014-09-12 15:00:00,30.26,30.39,30.21,30.28,604300.0,23.7062,23.8081,23.667,23.7219,604300.0
2014-09-15 09:30:00,30.4,30.5,30.19,30.27,103800.0,23.8159,23.8942,23.6514,23.714,103800.0
2014-09-15 10:00:00,30.25,30.34,30.18,30.23,198600.0,23.6984,23.7689,23.6435,23.6827,198600.0
2014-09-15 11:00:00,30.22,30.23,30.1,30.11,165700.0,23.6749,23.6827,23.5809,23.5887,165700.0
2014-09-15 12:00:00,30.11,30.12,30.02,30.05,124500.0,23.5887,23.5965,23.5182,23.5417,124500.0
2014-09-15 13:00:00,30.05,30.12,30.04,30.07,165000.0,23.5417,23.5965,23.5339,23.5574,165000.0
2014-09-15 14:00:00,30.07,30.22,30.07,30.15,232200.0,23.5574,23.6749,23.5574,23.62,232200.0
2014-09-15 15:00:00,30.15,30.24,30.13,30.19,662400.0,23.62,23.6905,23.6044,23.6514,662400.0
2014-09-16 09:30:00,30.2,30.38,30.11,30.32,182600.0,23.6592,23.8002,23.5887,23.7532,182600.0
2014-09-16 10:00:00,30.33,30.47,30.24,30.45,354800.0,23.7611,23.8707,23.6905,23.8551,354800.0
2014-09-16 11:00:00,30.45,30.71,30.43,30.67,379900.0,23.8551,24.0588,23.8394,24.0274,379900.0
2014-09-16 12:00:00,30.66,30.66,30.53,30.53,282900.0,24.0196,24.0196,23.9177,23.9177,282900.0
2014-09-16 13:00:00,30.54,30.71,30.54,30.68,286300.0,23.9256,24.0588,23.9256,24.0352,286300.0
2014-09-16 14:00:00,30.68,30.74,30.66,30.7,244100.0,24.0352,24.0823,24.0196,24.0509,244100.0
2014-09-16 15:00:00,30.7,30.71,30.63,30.69,850100.0,24.0509,24.0588,23.9961,24.0431,850100.0
2014-09-17 09:30:00,30.82,30.99,30.75,30.81,115100.0,24.1449,24.2781,24.0901,24.1371,115100.0
2014-09-17 10:00:00,30.82,30.84,30.61,30.75,221700.0,24.1449,24.1606,23.9804,24.0901,221700.0
2014-09-17 11:00:00,30.75,30.82,30.68,30.74,246400.0,24.0901,24.1449,24.0352,24.0823,246400.0
2014-09-17 12:00:00,30.75,30.84,30.74,30.83,129600.0,24.0901,24.1606,24.0823,24.1528,129600.0
2014-09-17 13:00:00,30.84,30.84,30.75,30.83,127500.0,24.1606,24.1606,24.0901,24.1528,127500.0
2014-09-17 14:00:00,30.84,30.96,30.57,30.77,390500.0,24.1606,24.2546,23.9491,24.1058,390500.0
2014-09-17 15:00:00,30.77,30.94,30.51,30.57,941300.0,24.1058,24.2389,23.9021,23.9491,941300.0
2014-09-18 09:30:00,30.6,30.89,30.56,30.77,212000.0,23.9726,24.1998,23.9412,24.1058,212000.0
2014-09-18 10:00:00,30.76,30.78,30.52,30.58,185600.0,24.0979,24.1136,23.9099,23.9569,185600.0
2014-09-18 11:00:00,30.58,30.67,30.56,30.66,175200.0,23.9569,24.0274,23.9412,24.0196,175200.0
2014-09-18 12:00:00,30.65,30.72,30.63,30.69,224800.0,24.0117,24.0666,23.9961,24.0431,224800.0
2014-09-18 13:00:00,30.69,30.73,30.63,30.64,596500.0,24.0431,24.0744,23.9961,24.0039,596500.0
2014-09-18 14:00:00,30.64,30.71,30.63,30.7,195300.0,24.0039,24.0588,23.9961,24.0509,195300.0
2014-09-18 15:00:00,30.71,30.83,30.69,30.81,858600.0,24.0588,24.1528,24.0431,24.1371,858600.0
2014-09-19 09:30:00,30.95,31.02,30.8,31.02,542300.0,24.2468,24.3016,24.1293,24.3016,542300.0
2014-09-19 10:00:00,31.02,31.14,30.96,30.96,547200.0,24.3016,24.3956,24.2546,24.2546,547200.0
2014-09-19 11:00:00,30.96,31.19,30.95,31.09,446500.0,24.2546,24.4348,24.2468,24.3564,446500.0
2014-09-19 12:00:00,31.1,31.21,31.09,31.14,267800.0,24.3643,24.4505,24.3564,24.3956,267800.0
2014-09-19 13:00:00,31.13,31.17,31.08,31.14,127500.0,24.3878,24.4191,24.3486,24.3956,127500.0
2014-09-19 14:00:00,31.14,31.25,31.11,31.21,239600.0,24.3956,24.4818,24.3721,24.4505,239600.0
2014-09-19 15:00:00,31.22,31.29,31.15,31.24,1379100.0,24.4583,24.5131,24.4035,24.474,1379100.0
2014-09-22 09:30:00,31.14,31.22,31.05,31.16,299700.0,24.3956,24.4583,24.3251,24.4113,299700.0
2014-09-22 10:00:00,31.17,31.28,31.14,31.15,421400.0,24.4191,24.5053,24.3956,24.4035,421400.0
2014-09-22 11:00:00,31.16,31.21,31.0,31.0,566900.0,24.4113,24.4505,24.2859,24.2859,566900.0
2014-09-22 12:00:00,31.0,31.02,30.91,30.96,242200.0,24.2859,24.3016,24.2154,24.2546,242200.0
2014-09-22 13:00:00,30.96,31.05,30.91,30.93,235600.0,24.2546,24.3251,24.2154,24.2311,235600.0
2014-09-22 14:00:00,30.93,30.97,30.85,30.94,364300.0,24.2311,24.2624,24.1684,24.2389,364300.0
2014-09-22 15:00:00,30.94,31.01,30.92,30.94,857600.0,24.2389,24.2938,24.2233,24.2389,857600.0
2014-09-23 09:30:00,31.02,31.05,30.75,30.87,502000.0,24.3016,24.3251,24.0901,24.1841,502000.0
2014-09-23 10:00:00,30.87,30.91,30.82,30.86,751800.0,24.1841,24.2154,24.1449,24.1763,751800.0
2014-09-23 11:00:00,30.86,30.88,30.71,30.81,600300.0,24.1763,24.1919,24.0588,24.1371,600300.0
2014-09-23 12:00:00,30.81,30.87,30.72,30.78,362300.0,24.1371,24.1841,24.0666,24.1136,362300.0
2014-09-23 13:00:00,30.78,30.81,30.65,30.68,496000.0,24.1136,24.1371,24.0117,24.0352,496000.0
2014-09-23 14:00:00,30.68,30.72,30.58,30.72,500200.0,24.0352,24.0666,23.9569,24.0666,500200.0
2014-09-23 15:00:00,30.72,30.84,30.65,30.78,2132700.0,24.0666,24.1606,24.0117,24.1136,2132700.0
2014-09-24 09:30:00,30.78,30.81,30.48,30.49,170800.0,24.1136,24.1371,23.8786,23.8864,170800.0
2014-09-24 10:00:00,30.5,30.54,30.27,30.34,474600.0,23.8942,23.9256,23.714,23.7689,474600.0
2014-09-24 11:00:00,30.33,30.38,30.29,30.33,251200.0,23.7611,23.8002,23.7297,23.7611,251200.0
2014-09-24 12:00:00,30.32,30.37,30.26,30.27,191600.0,23.7532,23.7924,23.7062,23.714,191600.0
2014-09-24 13:00:00,30.27,30.3,30.21,30.24,268100.0,23.714,23.7375,23.667,23.6905,268100.0
2014-09-24 14:00:00,30.23,30.26,30.11,30.22,303400.0,23.6827,23.7062,23.5887,23.6749,303400.0
2014-09-24 15:00:00,30.21,30.28,30.07,30.08,908600.0,23.667,23.7219,23.5574,23.5652,908600.0
2014-09-25 09:30:00,30.02,30.26,30.02,30.1,203600.0,23.5182,23.7062,23.5182,23.5809,203600.0
2014-09-25 10:00:00,30.1,30.13,29.8,29.87,547400.0,23.5809,23.6044,23.3458,23.4007,547400.0
2014-09-25 11:00:00,29.87,29.97,29.85,29.88,433600.0,23.4007,23.479,23.385,23.4085,433600.0
2014-09-25 12:00:00,29.89,29.95,29.79,29.8,281300.0,23.4163,23.4634,23.338,23.3458,281300.0
2014-09-25 13:00:00,29.8,29.87,29.74,29.79,331900.0,23.3458,23.4007,23.2988,23.338,331900.0
2014-09-25 14:00:00,29.78,29.93,29.75,29.91,356300.0,23.3302,23.4477,23.3067,23.432,356300.0
2014-09-25 15:00:00,29.9,29.96,29.76,29.78,1499300.0,23.4242,23.4712,23.3145,23.3302,1499300.0
2014-09-26 09:30:00,29.65,29.75,29.4,29.51,269200.0,23.2283,23.3067,23.0325,23.1186,269200.0
2014-09-26 10:00:00,29.52,29.67,29.5,29.63,412200.0,23.1265,23.244,23.1108,23.2127,412200.0
2014-09-26 11:00:00,29.64,29.75,29.59,29.75,178700.0,23.2205,23.3067,23.1813,23.3067,178700.0
2014-09-26 12:00:00,29.74,29.83,29.62,29.63,526500.0,23.2988,23.3693,23.2048,23.2127,526500.0
2014-09-26 13:00:00,29.64,29.69,29.6,29.65,254600.0,23.2205,23.2597,23.1892,23.2283,254600.0
2014-09-26 14:00:00,29.65,29.85,29.62,29.8,226800.0,23.2283,23.385,23.2048,23.3458,226800.0
2014-09-26 15:00:00,29.81,29.85,29.74,29.8,624100.0,23.3537,23.385,23.2988,23.3458,624100.0
2014-09-29 09:30:00,29.62,29.89,29.62,29.82,150300.0,23.2048,23.4163,23.2048,23.3615,150300.0
2014-09-29 10:00:00,29.82,30.03,29.67,30.03,437400.0,23.3615,23.526,23.244,23.526,437400.0
2014-09-29 11:00:00,30.03,30.21,30.03,30.21,407700.0,23.526,23.667,23.526,23.667,407700.0
2014-09-29 12:00:00,30.21,30.26,30.14,30.22,439800.0,23.667,23.7062,23.6122,23.6749,439800.0
2014-09-29 13:00:00,30.22,30.28,30.15,30.26,485600.0,23.6749,23.7219,23.62,23.7062,485600.0
2014-09-29 14:00:00,30.26,30.37,30.24,30.37,338200.0,23.7062,23.7924,23.6905,23.7924,338200.0
2014-09-29 15:00:00,30.37,30.48,30.27,30.41,1070000.0,23.7924,23.8786,23.714,23.8237,1070000.0
2014-09-30 09:30:00,30.43,30.45,30.19,30.32,253600.0,23.8394,23.8551,23.6514,23.7532,253600.0
2014-09-30 10:00:00,30.31,30.61,30.28,30.6,368200.0,23.7454,23.9804,23.7219,23.9726,368200.0
2014-09-30 11:00:00,30.6,30.69,30.43,30.49,333000.0,23.9726,24.0431,23.8394,23.8864,333000.0
2014-09-30 12:00:00,30.5,30.53,30.21,30.26,461600.0,23.8942,23.9177,23.667,23.7062,461600.0
2014-09-30 13:00:00,30.26,30.36,30.14,30.22,473000.0,23.7062,23.7846,23.6122,23.6749,473000.0
2014-09-30 14:00:00,30.23,30.36,30.22,30.35,395300.0,23.6827,23.7846,23.6749,23.7767,395300.0
2014-09-30 15:00:00,30.35,30.53,30.3,30.48,1234200.0,23.7767,23.9177,23.7375,23.8786,1234200.0
2014-10-01 09:30:00,30.68,31.32,30.68,31.02,737800.0,24.0352,24.5366,24.0352,24.3016,737800.0
2014-10-01 10:00:00,31.0,31.21,30.9,31.18,935300.0,24.2859,24.4505,24.2076,24.427,935300.0
2014-10-01 11:00:00,31.18,31.35,31.13,31.25,853800.0,24.427,24.5601,24.3878,24.4818,853800.0
2014-10-01 12:00:00,31.24,31.35,31.21,31.31,457600.0,24.474,24.5601,24.4505,24.5288,457600.0
2014-10-01 13:00:00,31.3,31.3,31.2,31.2,591400.0,24.521,24.521,24.4426,24.4426,591400.0
2014-10-01 14:00:00,31.21,31.29,31.14,31.17,694600.0,24.4505,24.5131,24.3956,24.4191,694600.0
2014-10-01 15:00:00,31.17,31.3,31.03,31.19,2031600.0,24.4191,24.521,24.3094,24.4348,2031600.0
2014-10-02 09:30:00,31.09,31.53,31.03,31.46,624000.0,24.3564,24.7012,24.3094,24.6463,624000.0
2014-10-02 10:00:00,31.46,31.69,31.38,31.43,840800.0,24.6463,24.8265,24.5836,24.6228,840800.0
2014-10-02 11:00:00,31.44,31.51,31.23,31.25,816600.0,24.6306,24.6855,24.4661,24.4818,816600.0
2014-10-02 12:00:00,31.25,31.3,31.22,31.29,524300.0,24.4818,24.521,24.4583,24.5131,524300.0
2014-10-02 13:00:00,31.29,31.63,31.28,31.61,906000.0,24.5131,24.7795,24.5053,24.7638,906000.0
2014-10-02 14:00:00,31.61,31.76,31.6,31.72,898500.0,24.7638,24.8813,24.756,24.85,898500.0
2014-10-02 15:00:00,31.71,31.72,31.46,31.49,1181500.0,24.8422,24.85,24.6463,24.6698,1181500.0
2014-10-03 09:30:00,31.58,31.6,31.32,31.39,196400.0,24.7403,24.756,24.5366,24.5915,196400.0
2014-10-03 10:00:00,31.39,31.51,31.26,31.37,480200.0,24.5915,24.6855,24.4896,24.5758,480200.0
2014-10-03 11:00:00,31.36,31.56,31.35,31.55,275600.0,24.568,24.7247,24.5601,24.7168,275600.0
2014-10-03 12:00:00,31.55,31.59,31.47,31.53,446200.0,24.7168,24.7482,24.6541,24.7012,446200.0
2014-10-03 13:00:00,31.53,31.53,31.34,31.41,329400.0,24.7012,24.7012,24.5523,24.6071,329400.0
2014-10-03 14:00:00,31.41,31.56,31.41,31.49,671100.0,24.6071,24.7247,24.6071,24.6698,671100.0
2014-10-03 15:00:00,31.5,31.64,31.48,31.54,1140400.0,24.6777,24.7873,24.662,24.709,1140400.0
2014-10-06 09:30:00,31.57,31.69,31.48,31.58,198200.0,24.7325,24.8265,24.662,24.7403,198200.0
2014-10-06 10:00:00,31.59,31.63,31.44,31.49,225100.0,24.7482,24.7795,24.6306,24.6698,225100.0
2014-10-06 11:00:00,31.49,31.51,31.36,31.4,293300.0,24.6698,24.6855,24.568,24.5993,293300.0
2014-10-06 12:00:00,31.41,31.44,31.37,31.41,203500.0,24.6071,24.6306,24.5758,24.6071,203500.0
2014-10-06 13:00:00,31.41,31.6,31.41,31.53,160400.0,24.6071,24.756,24.6071,24.7012,160400.0
2014-10-06 14:00:00,31.53,31.59,31.48,31.48,240900.0,24.7012,24.7482,24.662,24.662,240900.0
2014-10-06 15:00:00,31.48,31.58,31.45,31.51,573000.0,24.662,24.7403,24.6385,24.6855,573000.0
2014-10-07 09:30:00,31.36,31.62,31.34,31.46,219900.0,24.568,24.7717,24.5523,24.6463,219900.0
2014-10-07 10:00:00,31.46,31.6,31.44,31.53,282800.0,24.6463,24.756,24.6306,24.7012,282800.0
2014-10-07 11:00:00,31.53,31.54,31.43,31.52,539800.0,24.7012,24.709,24.6228,24.6933,539800.0
2014-10-07 12:00:00,31.52,31.73,31.43,31.71,782600.0,24.6933,24.8578,24.6228,24.8422,782600.0
2014-10-07 13:00:00,31.71,31.85,31.62,31.79,737400.0,24.8422,24.9518,24.7717,24.9048,737400.0
2014-10-07 14:00:00,31.79,31.94,31.75,31.84,703600.0,24.9048,25.0224,24.8735,24.944,703600.0
2014-10-07 15:00:00,31.84,31.87,31.29,31.33,2455500.0,24.944,24.9675,24.5131,24.5445,2455500.0
2014-10-08 09:30:00,31.43,31.67,31.42,31.61,267000.0,24.6228,24.8108,24.615,24.7638,267000.0
2014-10-08 10:00:00,31.61,31.88,31.61,31.7,967800.0,24.7638,24.9753,24.7638,24.8343,967800.0
2014-10-08 11:00:00,31.69,31.69,31.43,31.68,747700.0,24.8265,24.8265,24.6228,24.8187,747700.0
2014-10-08 12:00:00,31.69,31.69,31.42,31.5,456100.0,24.8265,24.8265,24.615,24.6777,456100.0
2014-10-08 13:00:00,31.5,31.56,31.44,31.51,538900.0,24.6777,24.7247,24.6306,24.6855,538900.0
2014-10-08 14:00:00,31.5,31.83,31.47,31.67,890400.0,24.6777,24.9362,24.6541,24.8108,890400.0
2014-10-08 15:00:00,31.68,31.85,31.62,31.81,1181500.0,24.8187,24.9518,24.7717,24.9205,1181500.0
2014-10-09 09:30:00,31.77,31.89,31.72,31.83,216700.0,24.8892,24.9832,24.85,24.9362,216700.0
2014-10-09 10:00:00,31.83,31.96,31.67,31.85,393900.0,24.9362,25.038,24.8108,24.9518,393900.0
2014-10-09 11:00:00,31.85,31.92,31.58,31.58,368700.0,24.9518,25.0067,24.7403,24.7403,368700.0
2014-10-09 12:00:00,31.58,31.64,31.49,31.56,432600.0,24.7403,24.7873,24.6698,24.7247,432600.0
2014-10-09 13:00:00,31.56,31.66,31.44,31.62,455700.0,24.7247,24.803,24.6306,24.7717,455700.0
2014-10-09 14:00:00,31.61,31.61,31.21,31.22,696900.0,24.7638,24.7638,24.4505,24.4583,696900.0
2014-10-09 15:00:00,31.22,31.24,30.99,31.04,1594200.0,24.4583,24.474,24.2781,24.3173,1594200.0
2014-10-10 09:30:00,31.16,31.38,31.1,31.14,272600.0,24.4113,24.5836,24.3643,24.3956,272600.0
2014-10-10 10:00:00,31.12,31.12,30.22,30.48,1551400.0,24.38,24.38,23.6749,23.8786,1551400.0
2014-10-10 11:00:00,30.48,30.8,30.48,30.78,777800.0,23.8786,24.1293,23.8786,24.1136,777800.0
2014-10-10 12:00:00,30.79,30.98,30.71,30.82,480200.0,24.1214,24.2703,24.0588,24.1449,480200.0
2014-10-10 13:00:00,30.82,30.87,30.66,30.66,236800.0,24.1449,24.1841,24.0196,24.0196,236800.0
2014-10-10 14:00:00,30.66,30.71,30.49,30.5,388000.0,24.0196,24.0588,23.8864,23.8942,388000.0
2014-10-10 15:00:00,30.5,30.52,30.08,30.15,1386200.0,23.8942,23.9099,23.5652,23.62,1386200.0
2014-10-13 09:30:00,30.16,30.24,29.91,29.97,395500.0,23.6279,23.6905,23.432,23.479,395500.0
2014-10-13 10:00:00,29.98,30.07,29.52,29.68,794100.0,23.4869,23.5574,23.1265,23.2518,794100.0
2014-10-13 11:00:00,29.66,29.9,29.59,29.59,596900.0,23.2362,23.4242,23.1813,23.1813,596900.0
2014-10-13 12:00:00,29.59,29.81,29.59,29.8,379300.0,23.1813,23.3537,23.1813,23.3458,379300.0
2014-10-13 13:00:00,29.8,29.84,29.54,29.56,546600.0,23.3458,23.3772,23.1422,23.1578,546600.0
2014-10-13 14:00:00,29.56,29.74,29.54,29.54,562000.0,23.1578,23.2988,23.1422,23.1422,562000.0
2014-10-13 15:00:00,29.54,29.55,29.07,29.12,1409100.0,23.1422,23.15,22.7739,22.8131,1409100.0
2014-10-14 09:30:00,29.31,29.57,29.18,29.33,687100.0,22.962,23.1657,22.8601,22.9776,687100.0
2014-10-14 10:00:00,29.34,29.35,29.0,29.17,1438200.0,22.9855,22.9933,22.7191,22.8523,1438200.0
2014-10-14 11:00:00,29.17,29.2,28.97,29.0,846200.0,22.8523,22.8758,22.6956,22.7191,846200.0
2014-10-14 12:00:00,29.0,29.04,28.61,28.71,956200.0,22.7191,22.7504,22.4136,22.4919,956200.0
2014-10-14 13:00:00,28.7,29.04,28.45,28.5,572800.0,22.4841,22.7504,22.2882,22.3274,572800.0
2014-10-14 14:00:00,28.51,28.57,28.08,28.23,1510600.0,22.3352,22.3822,21.9984,22.1159,1510600.0
2014-10-14 15:00:00,28.24,28.32,27.94,28.13,2359200.0,22.1237,22.1864,21.8887,22.0375,2359200.0
2014-10-15 09:30:00,27.79,28.0,26.94,27.25,1150200.0,21.7712,21.9357,21.1053,21.3481,1150200.0
2014-10-15 10:00:00,27.25,27.42,26.67,27.03,1852100.0,21.3481,21.4813,20.8937,21.1758,1852100.0
2014-10-15 11:00:00,27.03,27.2,26.8,27.12,1259200.0,21.1758,21.309,20.9956,21.2463,1259200.0
2014-10-15 12:00:00,27.12,27.12,26.62,26.63,748000.0,21.2463,21.2463,20.8546,20.8624,748000.0
2014-10-15 13:00:00,26.63,26.87,26.43,26.61,1074200.0,20.8624,21.0504,20.7057,20.8467,1074200.0
2014-10-15 14:00:00,26.61,27.01,26.49,26.83,1009800.0,20.8467,21.1601,20.7527,21.0191,1009800.0
2014-10-15 15:00:00,26.84,27.28,26.69,27.1,1943800.0,21.0269,21.3716,20.9094,21.2306,1943800.0
2014-10-16 09:30:00,26.78,27.32,26.53,27.32,754600.0,20.9799,21.403,20.7841,21.403,754600.0
2014-10-16 10:00:00,27.35,27.61,27.03,27.44,1102600.0,21.4265,21.6302,21.1758,21.497,1102600.0
2014-10-16 11:00:00,27.44,28.08,27.39,28.04,1416700.0,21.497,21.9984,21.4578,21.967,1416700.0
2014-10-16 12:00:00,28.04,28.28,27.97,28.24,616900.0,21.967,22.155,21.9122,22.1237,616900.0
2014-10-16 13:00:00,28.24,28.32,28.13,28.16,649500.0,22.1237,22.1864,22.0375,22.061,649500.0
2014-10-16 14:00:00,28.14,28.31,28.03,28.06,621900.0,22.0454,22.1785,21.9592,21.9827,621900.0
2014-10-16 15:00:00,28.07,28.13,27.95,28.08,1733600.0,21.9905,22.0375,21.8965,21.9984,1733600.0
2014-10-17 09:30:00,28.21,28.51,28.04,28.12,359500.0,22.1002,22.3352,21.967,22.0297,359500.0
2014-10-17 10:00:00,28.12,28.49,28.1,28.49,635900.0,22.0297,22.3196,22.014,22.3196,635900.0
2014-10-17 11:00:00,28.49,28.62,28.31,28.33,642300.0,22.3196,22.4214,22.1785,22.1942,642300.0
2014-10-17 12:00:00,28.33,28.41,28.05,28.12,364900.0,22.1942,22.2569,21.9749,22.0297,364900.0
2014-10-17 13:00:00,28.12,28.19,27.94,28.13,454800.0,22.0297,22.0845,21.8887,22.0375,454800.0
2014-10-17 14:00:00,28.11,28.29,27.98,28.25,407900.0,22.0219,22.1629,21.92,22.1315,407900.0
2014-10-17 15:00:00,28.25,28.34,28.11,28.19,705400.0,22.1315,22.2021,22.0219,22.0845,705400.0
2014-10-20 09:30:00,28.18,28.45,28.08,28.27,177100.0,22.0767,22.2882,21.9984,22.1472,177100.0
2014-10-20 10:00:00,28.28,28.36,28.11,28.32,344700.0,22.155,22.2177,22.0219,22.1864,344700.0
2014-10-20 11:00:00,28.32,28.55,28.27,28.49,320300.0,22.1864,22.3666,22.1472,22.3196,320300.0
2014-10-20 12:00:00,28.49,28.49,28.33,28.36,186700.0,22.3196,22.3196,22.1942,22.2177,186700.0
2014-10-20 13:00:00,28.35,28.43,28.33,28.35,148200.0,22.2099,22.2726,22.1942,22.2099,148200.0
2014-10-20 14:00:00,28.35,28.46,28.35,28.42,178600.0,22.2099,22.2961,22.2099,22.2647,178600.0
2014-10-20 15:00:00,28.42,28.49,28.42,28.44,585100.0,22.2647,22.3196,22.2647,22.2804,585100.0
2014-10-21 09:30:00,28.53,28.6,28.37,28.46,205800.0,22.3509,22.4057,22.2256,22.2961,205800.0
2014-10-21 10:00:00,28.46,28.51,28.17,28.17,374600.0,22.2961,22.3352,22.0689,22.0689,374600.0
2014-10-21 11:00:00,28.18,28.41,28.18,28.35,606100.0,22.0767,22.2569,22.0767,22.2099,606100.0
2014-10-21 12:00:00,28.35,28.51,28.34,28.47,493500.0,22.2099,22.3352,22.2021,22.3039,493500.0
2014-10-21 13:00:00,28.47,28.57,28.46,28.57,390300.0,22.3039,22.3822,22.2961,22.3822,390300.0
2014-10-21 14:00:00,28.56,28.64,28.5,28.58,290100.0,22.3744,22.4371,22.3274,22.3901,290100.0
2014-10-21 15:00:00,28.57,28.63,28.52,28.6,735100.0,22.3822,22.4292,22.3431,22.4057,735100.0
2014-10-22 09:30:00,28.63,29.02,28.58,28.95,201500.0,22.4292,22.7348,22.3901,22.6799,201500.0
2014-10-22 10:00:00,28.95,29.3,28.94,29.29,566500.0,22.6799,22.9541,22.6721,22.9463,566500.0
2014-10-22 11:00:00,29.29,29.43,29.22,29.42,476400.0,22.9463,23.056,22.8915,23.0481,476400.0
2014-10-22 12:00:00,29.42,29.45,29.24,29.36,492900.0,23.0481,23.0716,22.9071,23.0011,492900.0
2014-10-22 13:00:00,29.36,29.49,29.2,29.2,484200.0,23.0011,23.103,22.8758,22.8758,484200.0
2014-10-22 14:00:00,29.2,29.33,29.12,29.26,321300.0,22.8758,22.9776,22.8131,22.9228,321300.0
2014-10-22 15:00:00,29.26,29.29,29.16,29.17,699900.0,22.9228,22.9463,22.8445,22.8523,699900.0
2014-10-23 09:30:00,29.44,29.48,29.07,29.08,153100.0,23.0638,23.0951,22.7739,22.7818,153100.0
2014-10-23 10:00:00,29.09,29.46,29.08,29.41,250900.0,22.7896,23.0795,22.7818,23.0403,250900.0
2014-10-23 11:00:00,29.4,29.49,29.39,29.46,207300.0,23.0325,23.103,23.0246,23.0795,207300.0
2014-10-23 12:00:00,29.46,29.59,29.45,29.53,186300.0,23.0795,23.1813,23.0716,23.1343,186300.0
2014-10-23 13:00:00,29.53,29.62,29.51,29.58,109900.0,23.1343,23.2048,23.1186,23.1735,109900.0
2014-10-23 14:00:00,29.58,29.64,29.34,29.45,282300.0,23.1735,23.2205,22.9855,23.0716,282300.0
2014-10-23 15:00:00,29.45,29.45,29.29,29.32,523300.0,23.0716,23.0716,22.9463,22.9698,523300.0
2014-10-24 09:30:00,29.54,29.67,29.36,29.41,195600.0,23.1422,23.244,23.0011,23.0403,195600.0
2014-10-24 10:00:00,29.41,29.72,29.36,29.72,326200.0,23.0403,23.2832,23.0011,23.2832,326200.0
2014-10-24 11:00:00,29.73,29.96,29.62,29.84,425300.0,23.291,23.4712,23.2048,23.3772,425300.0
2014-10-24 12:00:00,29.84,29.96,29.71,29.73,397000.0,23.3772,23.4712,23.2753,23.291,397000.0
2014-10-24 13:00:00,29.74,29.75,29.58,29.67,169900.0,23.2988,23.3067,23.1735,23.244,169900.0
2014-10-24 14:00:00,29.68,29.71,29.55,29.59,485200.0,23.2518,23.2753,23.15,23.1813,485200.0
2014-10-24 15:00:00,29.6,29.74,29.5,29.72,936500.0,23.1892,23.2988,23.1108,23.2832,936500.0
2014-10-27 09:30:00,29.55,29.63,29.32,29.34,205500.0,23.15,23.2127,22.9698,22.9855,205500.0
2014-10-27 10:00:00,29.33,29.48,29.14,29.25,538000.0,22.9776,23.0951,22.8288,22.915,538000.0
2014-10-27 11:00:00,29.25,29.27,28.96,29.05,474800.0,22.915,22.9306,22.6878,22.7583,474800.0
2014-10-27 12:00:00,29.05,29.17,29.04,29.1,271200.0,22.7583,22.8523,22.7504,22.7974,271200.0
2014-10-27 13:00:00,29.09,29.17,28.94,28.99,247800.0,22.7896,22.8523,22.6721,22.7113,247800.0
2014-10-27 14:00:00,28.99,29.03,28.82,28.83,285600.0,22.7113,22.7426,22.5781,22.5859,285600.0
2014-10-27 15:00:00,28.82,28.92,28.73,28.75,1061300.0,22.5781,22.6564,22.5076,22.5233,1061300.0
2014-10-28 09:30:00,28.8,29.04,28.77,29.04,92900.0,22.5624,22.7504,22.5389,22.7504,92900.0
2014-10-28 10:00:00,29.03,29.07,28.78,28.93,295600.0,22.7426,22.7739,22.5468,22.6643,295600.0
2014-10-28 11:00:00,28.94,28.97,28.79,28.81,181300.0,22.6721,22.6956,22.5546,22.5703,181300.0
2014-10-28 12:00:00,28.81,28.85,28.71,28.78,166500.0,22.5703,22.6016,22.4919,22.5468,166500.0
2014-10-28 13:00:00,28.78,28.9,28.72,28.88,171700.0,22.5468,22.6408,22.4998,22.6251,171700.0
2014-10-28 14:00:00,28.88,29.08,28.85,29.06,276200.0,22.6251,22.7818,22.6016,22.7661,276200.0
2014-10-28 15:00:00,29.06,29.24,29.03,29.24,672200.0,22.7661,22.9071,22.7426,22.9071,672200.0
2014-10-29 09:30:00,29.19,29.47,29.19,29.38,147600.0,22.868,23.0873,22.868,23.0168,147600.0
2014-10-29 10:00:00,29.38,29.53,29.25,29.43,243900.0,23.0168,23.1343,22.915,23.056,243900.0
2014-10-29 11:00:00,29.44,29.46,29.34,29.36,300400.0,23.0638,23.0795,22.9855,23.0011,300400.0
2014-10-29 12:00:00,29.36,29.36,29.24,29.27,147700.0,23.0011,23.0011,22.9071,22.9306,147700.0
2014-10-29 13:00:00,29.27,29.31,29.13,29.25,158700.0,22.9306,22.962,22.821,22.915,158700.0
2014-10-29 14:00:00,29.24,29.24,28.85,29.13,414100.0,22.9071,22.9071,22.6016,22.821,414100.0
2014-10-29 15:00:00,29.14,29.27,28.96,29.21,650800.0,22.8288,22.9306,22.6878,22.8836,650800.0
2014-10-30 09:30:00,29.07,29.38,29.05,29.2,112200.0,22.8811,23.1251,22.8654,22.9834,112200.0
2014-10-30 10:00:00,29.21,29.3,29.13,29.25,165500.0,22.9913,23.0622,22.9283,23.0228,165500.0
2014-10-30 11:00:00,29.24,29.38,29.21,29.37,178300.0,23.0149,23.1251,22.9913,23.1172,178300.0
2014-10-30 12:00:00,29.37,29.45,29.28,29.44,336800.0,23.1172,23.1802,23.0464,23.1723,336800.0
2014-10-30 13:00:00,29.44,29.62,29.44,29.57,673600.0,23.1723,23.314,23.1723,23.2747,673600.0
2014-10-30 14:00:00,29.57,29.77,29.57,29.65,318800.0,23.2747,23.4321,23.2747,23.3376,318800.0
2014-10-30 15:00:00,29.65,29.79,29.65,29.75,719000.0,23.3376,23.4478,23.3376,23.4163,719000.0
2014-10-31 09:30:00,29.84,29.93,29.55,29.78,175200.0,23.4872,23.558,23.2589,23.44,175200.0
2014-10-31 10:00:00,29.8,29.96,29.77,29.82,359500.0,23.4557,23.5816,23.4321,23.4714,359500.0
2014-10-31 11:00:00,29.83,29.99,29.83,29.97,296600.0,23.4793,23.6053,23.4793,23.5895,296600.0
2014-10-31 12:00:00,29.97,30.12,29.95,30.05,453300.0,23.5895,23.7076,23.5738,23.6525,453300.0
2014-10-31 13:00:00,30.05,30.06,29.99,30.04,180900.0,23.6525,23.6604,23.6053,23.6446,180900.0
2014-10-31 14:00:00,30.04,30.14,30.01,30.04,329200.0,23.6446,23.7233,23.621,23.6446,329200.0
2014-10-31 15:00:00,30.04,30.08,29.96,29.98,1067600.0,23.6446,23.6761,23.5816,23.5974,1067600.0
2014-11-03 09:30:00,30.1,30.35,30.02,30.24,303900.0,23.6918,23.8886,23.6289,23.802,303900.0
2014-11-03 10:00:00,30.25,30.38,30.23,30.3,541300.0,23.8099,23.9122,23.7942,23.8493,541300.0
2014-11-03 11:00:00,30.3,30.43,30.29,30.43,221800.0,23.8493,23.9516,23.8414,23.9516,221800.0
2014-11-03 12:00:00,30.42,30.55,30.34,30.55,292700.0,23.9437,24.046,23.8807,24.046,292700.0
2014-11-03 13:00:00,30.54,30.54,30.46,30.5,162200.0,24.0382,24.0382,23.9752,24.0067,162200.0
2014-11-03 14:00:00,30.5,30.51,30.36,30.42,581200.0,24.0067,24.0145,23.8965,23.9437,581200.0
2014-11-03 15:00:00,30.43,30.5,30.27,30.42,926000.0,23.9516,24.0067,23.8256,23.9437,926000.0
2014-11-04 09:30:00,30.39,30.52,30.18,30.18,169200.0,23.9201,24.0224,23.7548,23.7548,169200.0
2014-11-04 10:00:00,30.16,30.17,29.82,29.84,329400.0,23.7391,23.7469,23.4714,23.4872,329400.0
2014-11-04 11:00:00,29.83,29.87,29.68,29.85,414200.0,23.4793,23.5108,23.3613,23.4951,414200.0
2014-11-04 12:00:00,29.83,30.05,29.83,30.01,387600.0,23.4793,23.6525,23.4793,23.621,387600.0
2014-11-04 13:00:00,30.0,30.03,29.8,30.0,261300.0,23.6131,23.6367,23.4557,23.6131,261300.0
2014-11-04 14:00:00,30.0,30.01,29.77,29.89,501800.0,23.6131,23.621,23.4321,23.5265,501800.0
2014-11-04 15:00:00,29.89,29.95,29.8,29.93,895400.0,23.5265,23.5738,23.4557,23.558,895400.0
2014-11-05 09:30:00,30.31,30.93,30.18,30.55,650400.0,23.8571,24.3451,23.7548,24.046,650400.0
2014-11-05 10:00:00,30.59,31.15,30.57,31.0,1031000.0,24.0775,24.5183,24.0618,24.4002,1031000.0
2014-11-05 11:00:00,31.01,31.1,30.88,30.96,727100.0,24.4081,24.4789,24.3058,24.3687,727100.0
2014-11-05 12:00:00,30.96,31.34,30.91,31.3,874400.0,24.3687,24.6678,24.3294,24.6364,874400.0
2014-11-05 13:00:00,31.3,31.56,31.27,31.52,1404800.0,24.6364,24.841,24.6127,24.8095,1404800.0
2014-11-05 14:00:00,31.52,31.82,31.51,31.82,778900.0,24.8095,25.0457,24.8017,25.0457,778900.0
2014-11-05 15:00:00,31.82,32.45,31.82,32.34,3507800.0,25.0457,25.5415,25.0457,25.4549,3507800.0
2014-11-06 09:30:00,32.1,32.28,31.75,32.26,634400.0,25.266,25.4077,24.9906,25.392,634400.0
2014-11-06 10:00:00,32.26,32.55,32.17,32.26,1130600.0,25.392,25.6202,25.3211,25.392,1130600.0
2014-11-06 11:00:00,32.26,32.38,31.97,32.29,686000.0,25.392,25.4864,25.1637,25.4156,686000.0
2014-11-06 12:00:00,32.29,32.43,32.13,32.24,679000.0,25.4156,25.5258,25.2897,25.3762,679000.0
2014-11-06 13:00:00,32.24,32.35,32.2,32.23,349400.0,25.3762,25.4628,25.3448,25.3684,349400.0
2014-11-06 14:00:00,32.24,32.78,32.2,32.72,689700.0,25.3762,25.8013,25.3448,25.754,689700.0
2014-11-06 15:00:00,32.73,32.78,32.57,32.62,1460700.0,25.7619,25.8013,25.636,25.6753,1460700.0
2014-11-07 09:30:00,32.53,33.11,32.51,33.0,389200.0,25.6045,26.061,25.5888,25.9744,389200.0
2014-11-07 10:00:00,33.01,33.49,32.97,33.39,558400.0,25.9823,26.3601,25.9508,26.2814,558400.0
2014-11-07 11:00:00,33.39,33.5,33.27,33.41,453900.0,26.2814,26.368,26.187,26.2971,453900.0
2014-11-07 12:00:00,33.4,33.68,33.38,33.48,447200.0,26.2893,26.5097,26.2735,26.3522,447200.0
2014-11-07 13:00:00,33.48,33.68,33.39,33.56,536900.0,26.3522,26.5097,26.2814,26.4152,536900.0
2014-11-07 14:00:00,33.55,33.8,33.51,33.6,450000.0,26.4073,26.6041,26.3759,26.4467,450000.0
2014-11-07 15:00:00,33.59,33.76,33.57,33.74,1701700.0,26.4388,26.5726,26.4231,26.5569,1701700.0
2014-11-10 09:30:00,33.74,33.92,33.36,33.57,403400.0,26.5569,26.6986,26.2578,26.4231,403400.0
2014-11-10 10:00:00,33.58,33.65,33.37,33.5,700300.0,26.431,26.4861,26.2657,26.368,700300.0
2014-11-10 11:00:00,33.51,33.57,33.37,33.48,341900.0,26.3759,26.4231,26.2657,26.3522,341900.0
2014-11-10 12:00:00,33.49,33.61,33.44,33.52,240900.0,26.3601,26.4546,26.3208,26.3837,240900.0
2014-11-10 13:00:00,33.52,33.53,33.21,33.22,445200.0,26.3837,26.3916,26.1397,26.1476,445200.0
2014-11-10 14:00:00,33.22,33.35,33.15,33.17,393300.0,26.1476,26.2499,26.0925,26.1082,393300.0
2014-11-10 15:00:00,33.16,33.2,33.07,33.16,1099800.0,26.1004,26.1319,26.0295,26.1004,1099800.0
2014-11-11 09:30:00,33.14,33.29,32.94,33.26,567100.0,26.0846,26.2027,25.9272,26.1791,567100.0
2014-11-11 10:00:00,33.26,33.27,32.9,33.03,693600.0,26.1791,26.187,25.8957,25.9981,693600.0
2014-11-11 11:00:00,33.02,33.02,32.86,32.87,372400.0,25.9902,25.9902,25.8642,25.8721,372400.0
2014-11-11 12:00:00,32.87,33.04,32.87,32.94,198900.0,25.8721,26.0059,25.8721,25.9272,198900.0
2014-11-11 13:00:00,32.94,33.06,32.76,33.05,217000.0,25.9272,26.0217,25.7855,26.0138,217000.0
2014-11-11 14:00:00,33.05,33.2,33.05,33.18,450900.0,26.0138,26.1319,26.0138,26.1161,450900.0
2014-11-11 15:00:00,33.18,33.27,33.11,33.16,827500.0,26.1161,26.187,26.061,26.1004,827500.0
2014-11-12 09:30:00,32.9,33.01,32.66,32.81,233200.0,25.8957,25.9823,25.7068,25.8249,233200.0
2014-11-12 10:00:00,32.81,32.85,32.4,32.61,793800.0,25.8249,25.8564,25.5022,25.6675,793800.0
2014-11-12 11:00:00,32.62,32.71,32.49,32.59,401700.0,25.6753,25.7462,25.573,25.6517,401700.0
2014-11-12 12:00:00,32.59,32.61,32.42,32.46,214700.0,25.6517,25.6675,25.5179,25.5494,214700.0
2014-11-12 13:00:00,32.47,32.51,32.38,32.46,253800.0,25.5573,25.5888,25.4864,25.5494,253800.0
2014-11-12 14:00:00,32.46,32.59,32.39,32.59,297500.0,25.5494,25.6517,25.4943,25.6517,297500.0
2014-11-12 15:00:00,32.59,32.62,32.41,32.45,826900.0,25.6517,25.6753,25.51,25.5415,826900.0
2014-11-13 09:30:00,32.44,32.56,31.96,32.0,298700.0,25.5337,25.6281,25.1558,25.1873,298700.0
2014-11-13 10:00:00,32.01,32.04,31.87,32.01,395900.0,25.1952,25.2188,25.085,25.1952,395900.0
2014-11-13 11:00:00,32.0,32.05,31.84,32.05,334600.0,25.1873,25.2267,25.0614,25.2267,334600.0
2014-11-13 12:00:00,32.05,32.07,31.86,32.01,194400.0,25.2267,25.2424,25.0771,25.1952,194400.0
2014-11-13 13:00:00,32.0,32.01,31.63,31.63,490900.0,25.1873,25.1952,24.8961,24.8961,490900.0
2014-11-13 14:00:00,31.63,31.82,31.62,31.7,401300.0,24.8961,25.0457,24.8882,24.9512,401300.0
2014-11-13 15:00:00,31.71,31.71,31.49,31.56,1309900.0,24.9591,24.9591,24.7859,24.841,1309900.0
2014-11-14 09:30:00,31.48,31.61,31.32,31.37,155400.0,24.778,24.8804,24.6521,24.6915,155400.0
2014-11-14 10:00:00,31.38,31.43,31.32,31.37,328400.0,24.6993,24.7387,24.6521,24.6915,328400.0
2014-11-14 11:00:00,31.37,31.5,31.25,31.3,252800.0,24.6915,24.7938,24.597,24.6364,252800.0
2014-11-14 12:00:00,31.3,31.37,31.24,31.26,201400.0,24.6364,24.6915,24.5891,24.6049,201400.0
2014-11-14 13:00:00,31.25,31.31,31.23,31.27,209500.0,24.597,24.6442,24.5813,24.6127,209500.0
2014-11-14 14:00:00,31.27,31.35,31.23,31.26,287200.0,24.6127,24.6757,24.5813,24.6049,287200.0
2014-11-14 15:00:00,31.25,31.31,31.16,31.31,713400.0,24.597,24.6442,24.5262,24.6442,713400.0
2014-11-17 09:30:00,31.23,31.42,31.23,31.28,422100.0,24.5813,24.7308,24.5813,24.6206,422100.0
2014-11-17 10:00:00,31.28,31.36,31.07,31.07,795000.0,24.6206,24.6836,24.4553,24.4553,795000.0
2014-11-17 11:00:00,31.07,31.32,31.02,31.25,366500.0,24.4553,24.6521,24.416,24.597,366500.0
2014-11-17 12:00:00,31.25,31.32,31.22,31.25,153900.0,24.597,24.6521,24.5734,24.597,153900.0
2014-11-17 13:00:00,31.26,31.43,31.23,31.36,314700.0,24.6049,24.7387,24.5813,24.6836,314700.0
2014-11-17 14:00:00,31.37,31.66,31.36,31.63,317800.0,24.6915,24.9197,24.6836,24.8961,317800.0
2014-11-17 15:00:00,31.64,31.73,31.59,31.69,847700.0,24.904,24.9748,24.8646,24.9433,847700.0
2014-11-18 09:30:00,31.13,31.88,31.13,31.56,446400.0,24.5026,25.0929,24.5026,24.841,446400.0
2014-11-18 10:00:00,31.55,31.93,31.5,31.89,481500.0,24.8331,25.1322,24.7938,25.1008,481500.0
2014-11-18 11:00:00,31.9,32.06,31.9,31.96,364900.0,25.1086,25.2346,25.1086,25.1558,364900.0
2014-11-18 12:00:00,31.97,32.03,31.9,31.93,258700.0,25.1637,25.2109,25.1086,25.1322,258700.0
2014-11-18 13:00:00,31.94,31.95,31.84,31.91,188400.0,25.1401,25.148,25.0614,25.1165,188400.0
2014-11-18 14:00:00,31.91,31.92,31.83,31.83,191000.0,25.1165,25.1244,25.0535,25.0535,191000.0
2014-11-18 15:00:00,31.84,31.94,31.71,31.74,911000.0,25.0614,25.1401,24.9591,24.9827,911000.0
2014-11-19 09:30:00,31.66,31.73,31.42,31.51,233900.0,24.9197,24.9748,24.7308,24.8017,233900.0
2014-11-19 10:00:00,31.51,31.62,31.34,31.41,227200.0,24.8017,24.8882,24.6678,24.7229,227200.0
2014-11-19 11:00:00,31.42,31.57,31.38,31.54,383100.0,24.7308,24.8489,24.6993,24.8253,383100.0
2014-11-19 12:00:00,31.54,31.56,31.35,31.4,194200.0,24.8253,24.841,24.6757,24.7151,194200.0
2014-11-19 13:00:00,31.41,31.48,31.39,31.39,203500.0,24.7229,24.778,24.7072,24.7072,203500.0
2014-11-19 14:00:00,31.4,31.51,31.21,31.22,349000.0,24.7151,24.8017,24.5655,24.5734,349000.0
2014-11-19 15:00:00,31.23,31.32,31.19,31.3,631800.0,24.5813,24.6521,24.5498,24.6364,631800.0
2014-11-20 09:30:00,31.19,31.42,31.09,31.33,117600.0,24.5498,24.7308,24.4711,24.66,117600.0
2014-11-20 10:00:00,31.31,31.42,31.26,31.34,486500.0,24.6442,24.7308,24.6049,24.6678,486500.0
2014-11-20 11:00:00,31.33,31.5,31.33,31.37,209400.0,24.66,24.7938,24.66,24.6915,209400.0
2014-11-20 12:00:00,31.37,31.46,31.34,31.35,146100.0,24.6915,24.7623,24.6678,24.6757,146100.0
2014-11-20 13:00:00,31.35,31.42,31.23,31.3,284200.0,24.6757,24.7308,24.5813,24.6364,284200.0
2014-11-20 14:00:00,31.3,31.36,31.21,31.21,284200.0,24.6364,24.6836,24.5655,24.5655,284200.0
2014-11-20 15:00:00,31.21,31.23,31.13,31.15,892200.0,24.5655,24.5813,24.5026,24.5183,892200.0
2014-11-21 09:30:00,31.33,31.47,31.17,31.3,455100.0,24.66,24.7702,24.534,24.6364,455100.0
2014-11-21 10:00:00,31.3,31.3,31.1,31.14,348600.0,24.6364,24.6364,24.4789,24.5104,348600.0
2014-11-21 11:00:00,31.13,31.22,31.06,31.09,404700.0,24.5026,24.5734,24.4475,24.4711,404700.0
2014-11-21 12:00:00,31.09,31.1,30.91,31.0,311100.0,24.4711,24.4789,24.3294,24.4002,311100.0
2014-11-21 13:00:00,31.0,31.16,30.95,31.16,388300.0,24.4002,24.5262,24.3609,24.5262,388300.0
2014-11-21 14:00:00,31.17,31.35,31.09,31.28,583700.0,24.534,24.6757,24.4711,24.6206,583700.0
2014-11-21 15:00:00,31.28,31.39,31.24,31.32,808700.0,24.6206,24.7072,24.5891,24.6521,808700.0
2014-11-24 09:30:00,31.34,31.54,31.31,31.54,270600.0,24.6678,24.8253,24.6442,24.8253,270600.0
2014-11-24 10:00:00,31.56,31.64,31.42,31.45,545100.0,24.841,24.904,24.7308,24.7544,545100.0
2014-11-24 11:00:00,31.45,31.54,31.43,31.5,233600.0,24.7544,24.8253,24.7387,24.7938,233600.0
2014-11-24 12:00:00,31.5,31.5,31.22,31.25,487400.0,24.7938,24.7938,24.5734,24.597,487400.0
2014-11-24 13:00:00,31.25,31.25,31.09,31.1,120400.0,24.597,24.597,24.4711,24.4789,120400.0
2014-11-24 14:00:00,31.09,31.16,31.04,31.08,285600.0,24.4711,24.5262,24.4317,24.4632,285600.0
2014-11-24 15:00:00,31.08,31.13,30.96,31.01,668700.0,24.4632,24.5026,24.3687,24.4081,668700.0
2014-11-25 09:30:00,31.1,31.1,30.87,30.96,172600.0,24.4789,24.4789,24.2979,24.3687,172600.0
2014-11-25 10:00:00,30.95,30.95,30.69,30.71,297800.0,24.3609,24.3609,24.1562,24.172,297800.0
2014-11-25 11:00:00,30.72,30.8,30.68,30.79,266100.0,24.1798,24.2428,24.1484,24.2349,266100.0
2014-11-25 12:00:00,30.79,30.84,30.73,30.8,246400.0,24.2349,24.2743,24.1877,24.2428,246400.0
2014-11-25 13:00:00,30.79,30.84,30.55,30.56,428300.0,24.2349,24.2743,24.046,24.0539,428300.0
2014-11-25 14:00:00,30.56,30.74,30.5,30.71,322800.0,24.0539,24.1956,24.0067,24.172,322800.0
2014-11-25 15:00:00,30.71,30.84,30.7,30.73,1253600.0,24.172,24.2743,24.1641,24.1877,1253600.0
2014-11-26 09:30:00,30.85,30.9,30.62,30.69,110900.0,24.2822,24.3215,24.1011,24.1562,110900.0
2014-11-26 10:00:00,30.68,30.71,30.46,30.51,296500.0,24.1484,24.172,23.9752,24.0145,296500.0
2014-11-26 11:00:00,30.51,30.61,30.5,30.59,234600.0,24.0145,24.0933,24.0067,24.0775,234600.0
2014-11-26 12:00:00,30.59,30.86,30.55,30.78,288000.0,24.0775,24.29,24.046,24.2271,288000.0
2014-11-26 13:00:00,30.79,30.92,30.78,30.9,259800.0,24.2349,24.3373,24.2271,24.3215,259800.0
2014-11-26 14:00:00,30.9,31.0,30.89,30.97,196400.0,24.3215,24.4002,24.3136,24.3766,196400.0
2014-11-26 15:00:00,30.98,31.01,30.88,30.93,507800.0,24.3845,24.4081,24.3058,24.3451,507800.0
2014-11-28 09:30:00,30.79,30.95,30.62,30.67,214000.0,24.2349,24.3609,24.1011,24.1405,214000.0
2014-11-28 10:00:00,30.67,30.98,30.67,30.97,280300.0,24.1405,24.3845,24.1405,24.3766,280300.0
2014-11-28 11:00:00,30.96,31.31,30.95,31.29,218200.0,24.3687,24.6442,24.3609,24.6285,218200.0
2014-11-28 12:00:00,31.29,31.3,31.16,31.28,458700.0,24.6285,24.6364,24.5262,24.6206,458700.0
2014-12-01 09:30:00,31.0,31.25,31.0,31.09,224400.0,24.4002,24.597,24.4002,24.4711,224400.0
2014-12-01 10:00:00,31.09,31.27,31.03,31.05,353500.0,24.4711,24.6127,24.4238,24.4396,353500.0
2014-12-01 11:00:00,31.05,31.09,30.85,30.88,272000.0,24.4396,24.4711,24.2822,24.3058,272000.0
2014-12-01 12:00:00,30.87,30.99,30.85,30.96,203700.0,24.2979,24.3924,24.2822,24.3687,203700.0
2014-12-01 13:00:00,30.95,30.97,30.88,30.9,191800.0,24.3609,24.3766,24.3058,24.3215,191800.0
2014-12-01 14:00:00,30.91,30.92,30.84,30.87,167100.0,24.3294,24.3373,24.2743,24.2979,167100.0
2014-12-01 15:00:00,30.87,31.05,30.85,30.85,680200.0,24.2979,24.4396,24.2822,24.2822,680200.0
2014-12-02 09:30:00,30.73,30.91,30.57,30.85,159200.0,24.1877,24.3294,24.0618,24.2822,159200.0
2014-12-02 10:00:00,30.85,30.91,30.69,30.91,317400.0,24.2822,24.3294,24.1562,24.3294,317400.0
2014-12-02 11:00:00,30.91,30.99,30.7,30.75,407100.0,24.3294,24.3924,24.1641,24.2035,407100.0
2014-12-02 12:00:00,30.75,30.91,30.75,30.85,224100.0,24.2035,24.3294,24.2035,24.2822,224100.0
2014-12-02 13:00:00,30.86,31.06,30.83,31.05,206200.0,24.29,24.4475,24.2664,24.4396,206200.0
2014-12-02 14:00:00,31.06,31.13,31.0,31.06,440000.0,24.4475,24.5026,24.4002,24.4475,440000.0
2014-12-02 15:00:00,31.06,31.08,30.81,30.83,953900.0,24.4475,24.4632,24.2507,24.2664,953900.0
2014-12-03 09:30:00,30.73,30.73,30.04,30.06,583300.0,24.1877,24.1877,23.6446,23.6604,583300.0
2014-12-03 10:00:00,30.07,30.12,29.81,29.91,1215000.0,23.6682,23.7076,23.4636,23.5423,1215000.0
2014-12-03 11:00:00,29.91,29.91,29.29,29.41,1313800.0,23.5423,23.5423,23.0543,23.1487,1313800.0
2014-12-03 12:00:00,29.42,29.47,29.14,29.14,935500.0,23.1566,23.196,22.9362,22.9362,935500.0
2014-12-03 13:00:00,29.15,29.26,28.91,28.93,1100000.0,22.9441,23.0307,22.7552,22.7709,1100000.0
2014-12-03 14:00:00,28.94,29.45,28.68,29.25,2123000.0,22.7788,23.1802,22.5741,23.0228,2123000.0
2014-12-03 15:00:00,29.25,29.63,29.1,29.32,3404500.0,23.0228,23.3219,22.9047,23.0779,3404500.0
2014-12-04 09:30:00,29.36,29.67,29.16,29.52,443100.0,23.1094,23.3534,22.952,23.2353,443100.0
2014-12-04 10:00:00,29.53,29.67,28.9,29.13,1344300.0,23.2432,23.3534,22.7473,22.9283,1344300.0
2014-12-04 11:00:00,29.13,29.28,28.92,28.98,641100.0,22.9283,23.0464,22.7631,22.8103,641100.0
2014-12-04 12:00:00,28.98,29.03,28.79,28.8,516900.0,22.8103,22.8496,22.6607,22.6686,516900.0
2014-12-04 13:00:00,28.81,28.9,28.69,28.78,514300.0,22.6765,22.7473,22.582,22.6529,514300.0
2014-12-04 14:00:00,28.78,28.85,28.38,28.42,1356700.0,22.6529,22.708,22.338,22.3695,1356700.0
2014-12-04 15:00:00,28.42,28.57,28.33,28.53,2010000.0,22.3695,22.4876,22.2987,22.4561,2010000.0
2014-12-05 09:30:00,28.42,28.6,28.24,28.34,347900.0,22.3695,22.5112,22.2278,22.3065,347900.0
2014-12-05 10:00:00,28.34,28.42,28.07,28.07,929500.0,22.3065,22.3695,22.094,22.094,929500.0
2014-12-05 11:00:00,28.08,28.34,28.0,28.27,563400.0,22.1019,22.3065,22.0389,22.2514,563400.0
2014-12-05 12:00:00,28.27,28.37,28.26,28.31,340800.0,22.2514,22.3301,22.2436,22.2829,340800.0
2014-12-05 13:00:00,28.3,28.34,28.21,28.25,541500.0,22.275,22.3065,22.2042,22.2357,541500.0
2014-12-05 14:00:00,28.25,28.36,28.17,28.2,754100.0,22.2357,22.3223,22.1727,22.1963,754100.0
2014-12-05 15:00:00,28.2,28.27,28.15,28.26,870100.0,22.1963,22.2514,22.157,22.2436,870100.0
2014-12-08 09:30:00,28.32,28.36,28.11,28.29,293300.0,22.2908,22.3223,22.1255,22.2672,293300.0
2014-12-08 10:00:00,28.28,28.34,28.1,28.26,470700.0,22.2593,22.3065,22.1176,22.2436,470700.0
2014-12-08 11:00:00,28.25,28.3,28.12,28.14,315900.0,22.2357,22.275,22.1334,22.1491,315900.0
2014-12-08 12:00:00,28.14,28.15,27.99,28.01,413600.0,22.1491,22.157,22.031,22.0468,413600.0
2014-12-08 13:00:00,28.01,28.01,27.74,27.74,490900.0,22.0468,22.0468,21.8343,21.8343,490900.0
2014-12-08 14:00:00,27.74,27.78,27.62,27.74,559600.0,21.8343,21.8658,21.7398,21.8343,559600.0
2014-12-08 15:00:00,27.74,27.79,27.61,27.66,1555000.0,21.8343,21.8736,21.7319,21.7713,1555000.0
2014-12-09 09:30:00,27.81,28.03,27.56,27.92,1137700.0,21.8894,22.0625,21.6926,21.9759,1137700.0
2014-12-09 10:00:00,27.93,28.02,27.74,27.93,631300.0,21.9838,22.0547,21.8343,21.9838,631300.0
2014-12-09 11:00:00,27.94,28.06,27.89,28.01,796000.0,21.9917,22.0861,21.9523,22.0468,796000.0
2014-12-09 12:00:00,28.01,28.02,27.89,27.97,400100.0,22.0468,22.0547,21.9523,22.0153,400100.0
2014-12-09 13:00:00,27.96,28.0,27.85,27.87,478000.0,22.0074,22.0389,21.9209,21.9366,478000.0
2014-12-09 14:00:00,27.87,27.89,27.72,27.79,472000.0,21.9366,21.9523,21.8185,21.8736,472000.0
2014-12-09 15:00:00,27.79,27.88,27.76,27.85,1163800.0,21.8736,21.9445,21.85,21.9209,1163800.0
2014-12-10 09:30:00,27.86,27.92,27.71,27.75,182000.0,21.9287,21.9759,21.8107,21.8421,182000.0
2014-12-10 10:00:00,27.76,27.84,27.54,27.56,358700.0,21.85,21.913,21.6768,21.6926,358700.0
2014-12-10 11:00:00,27.56,27.57,27.32,27.44,491400.0,21.6926,21.7005,21.5037,21.5981,491400.0
2014-12-10 12:00:00,27.44,27.45,27.02,27.05,1036300.0,21.5981,21.606,21.2676,21.2912,1036300.0
2014-12-10 13:00:00,27.04,27.18,26.98,27.05,629500.0,21.2833,21.3935,21.2361,21.2912,629500.0
2014-12-10 14:00:00,27.05,27.15,26.92,26.92,716400.0,21.2912,21.3699,21.1888,21.1888,716400.0
2014-12-10 15:00:00,26.92,27.14,26.91,26.94,1329800.0,21.1888,21.362,21.181,21.2046,1329800.0
2014-12-11 09:30:00,26.99,27.22,26.92,27.08,318300.0,21.2439,21.425,21.1888,21.3148,318300.0
2014-12-11 10:00:00,27.08,27.33,27.04,27.21,984500.0,21.3148,21.5116,21.2833,21.4171,984500.0
2014-12-11 11:00:00,27.21,27.26,27.13,27.26,377300.0,21.4171,21.4565,21.3541,21.4565,377300.0
2014-12-11 12:00:00,27.26,27.31,27.18,27.19,734900.0,21.4565,21.4958,21.3935,21.4014,734900.0
2014-12-11 13:00:00,27.19,27.19,26.94,26.95,418000.0,21.4014,21.4014,21.2046,21.2125,418000.0
2014-12-11 14:00:00,26.95,27.02,26.8,26.82,659600.0,21.2125,21.2676,21.0944,21.1101,659600.0
2014-12-11 15:00:00,26.82,26.94,26.8,26.92,1508000.0,21.1101,21.2046,21.0944,21.1888,1508000.0
2014-12-12 09:30:00,26.68,26.83,26.56,26.58,297000.0,20.9999,21.118,20.9055,20.9212,297000.0
2014-12-12 10:00:00,26.59,26.61,26.36,26.51,556500.0,20.9291,20.9448,20.7481,20.8661,556500.0
2014-12-12 11:00:00,26.5,26.58,26.41,26.52,444200.0,20.8583,20.9212,20.7874,20.874,444200.0
2014-12-12 12:00:00,26.53,26.85,26.53,26.73,413400.0,20.8819,21.1337,20.8819,21.0393,413400.0
2014-12-12 13:00:00,26.73,26.95,26.69,26.93,527700.0,21.0393,21.2125,21.0078,21.1967,527700.0
2014-12-12 14:00:00,26.94,26.96,26.84,26.94,529000.0,21.2046,21.2203,21.1259,21.2046,529000.0
2014-12-12 15:00:00,26.95,26.98,26.64,26.66,1038100.0,21.2125,21.2361,20.9685,20.9842,1038100.0
2014-12-15 09:30:00,26.71,26.81,26.64,26.65,159100.0,21.0236,21.1023,20.9685,20.9763,159100.0
2014-12-15 10:00:00,26.65,26.65,26.48,26.59,472900.0,20.9763,20.9763,20.8425,20.9291,472900.0
2014-12-15 11:00:00,26.59,26.61,26.06,26.18,603700.0,20.9291,20.9448,20.5119,20.6064,603700.0
2014-12-15 12:00:00,26.19,26.4,26.19,26.33,293200.0,20.6143,20.7795,20.6143,20.7245,293200.0
2014-12-15 13:00:00,26.33,26.34,26.07,26.11,367100.0,20.7245,20.7323,20.5198,20.5513,367100.0
2014-12-15 14:00:00,26.11,26.23,25.95,26.08,370300.0,20.5513,20.6457,20.4254,20.5277,370300.0
2014-12-15 15:00:00,26.07,26.29,26.06,26.11,1297100.0,20.5198,20.693,20.5119,20.5513,1297100.0
2014-12-16 09:30:00,26.02,26.2,25.9,25.91,259200.0,20.4804,20.6221,20.386,20.3939,259200.0
2014-12-16 10:00:00,25.92,26.24,25.8,26.2,636400.0,20.4017,20.6536,20.3073,20.6221,636400.0
2014-12-16 11:00:00,26.2,26.55,26.12,26.17,594500.0,20.6221,20.8976,20.5592,20.5985,594500.0
2014-12-16 12:00:00,26.17,26.25,26.04,26.06,400600.0,20.5985,20.6615,20.4962,20.5119,400600.0
2014-12-16 13:00:00,26.06,26.12,25.8,25.98,409200.0,20.5119,20.5592,20.3073,20.449,409200.0
2014-12-16 14:00:00,25.98,26.04,25.89,25.96,342200.0,20.449,20.4962,20.3781,20.4332,342200.0
2014-12-16 15:00:00,25.95,26.0,25.77,25.83,1278100.0,20.4254,20.4647,20.2837,20.3309,1278100.0
2014-12-17 09:30:00,26.05,26.3,25.96,26.22,208500.0,20.5041,20.7008,20.4332,20.6379,208500.0
2014-12-17 10:00:00,26.22,26.67,26.08,26.59,763100.0,20.6379,20.9921,20.5277,20.9291,763100.0
2014-12-17 11:00:00,26.59,26.77,26.47,26.74,612100.0,20.9291,21.0708,20.8346,21.0472,612100.0
2014-12-17 12:00:00,26.74,26.77,26.63,26.67,404000.0,21.0472,21.0708,20.9606,20.9921,404000.0
2014-12-17 13:00:00,26.67,26.73,26.62,26.69,288000.0,20.9921,21.0393,20.9527,21.0078,288000.0
2014-12-17 14:00:00,26.7,27.01,26.42,26.49,879900.0,21.0157,21.2597,20.7953,20.8504,879900.0
2014-12-17 15:00:00,26.49,26.85,26.4,26.76,984600.0,20.8504,21.1337,20.7795,21.0629,984600.0
2014-12-18 09:30:00,26.97,27.57,26.97,27.55,661100.0,21.2282,21.7005,21.2282,21.6847,661100.0
2014-12-18 10:00:00,27.56,27.71,27.42,27.45,856700.0,21.6926,21.8107,21.5824,21.606,856700.0
2014-12-18 11:00:00,27.44,27.75,27.4,27.74,728500.0,21.5981,21.8421,21.5667,21.8343,728500.0
2014-12-18 12:00:00,27.74,27.78,27.57,27.72,382500.0,21.8343,21.8658,21.7005,21.8185,382500.0
2014-12-18 13:00:00,27.73,27.79,27.57,27.59,383100.0,21.8264,21.8736,21.7005,21.7162,383100.0
2014-12-18 14:00:00,27.6,27.65,27.46,27.62,433900.0,21.7241,21.7634,21.6139,21.7398,433900.0
2014-12-18 15:00:00,27.63,27.79,27.57,27.75,1423300.0,21.7477,21.8736,21.7005,21.8421,1423300.0
2014-12-19 09:30:00,27.82,27.98,27.69,27.9,728700.0,21.8972,22.0232,21.7949,21.9602,728700.0
2014-12-19 10:00:00,27.91,27.93,27.03,27.25,887300.0,21.9681,21.9838,21.2754,21.4486,887300.0
2014-12-19 11:00:00,27.25,27.34,27.18,27.23,484500.0,21.4486,21.5194,21.3935,21.4328,484500.0
2014-12-19 12:00:00,27.24,27.36,27.14,27.31,526900.0,21.4407,21.5352,21.362,21.4958,526900.0
2014-12-19 13:00:00,27.31,27.34,27.18,27.2,314200.0,21.4958,21.5194,21.3935,21.4092,314200.0
2014-12-19 14:00:00,27.21,27.24,26.97,27.23,944400.0,21.4171,21.4407,21.2282,21.4328,944400.0
2014-12-19 15:00:00,27.22,27.24,26.96,27.01,2200900.0,21.425,21.4407,21.2203,21.2597,2200900.0
2014-12-22 09:30:00,27.13,27.16,26.54,26.6,436400.0,21.3541,21.3777,20.8897,20.937,436400.0
2014-12-22 10:00:00,26.6,26.77,26.51,26.7,526400.0,20.937,21.0708,20.8661,21.0157,526400.0
2014-12-22 11:00:00,26.7,26.7,26.51,26.51,654700.0,21.0157,21.0157,20.8661,20.8661,654700.0
2014-12-22 12:00:00,26.51,26.58,26.4,26.44,381400.0,20.8661,20.9212,20.7795,20.811,381400.0
2014-12-22 13:00:00,26.44,26.55,26.19,26.25,716600.0,20.811,20.8976,20.6143,20.6615,716600.0
2014-12-22 14:00:00,26.26,26.54,26.25,26.52,355600.0,20.6694,20.8897,20.6615,20.874,355600.0
2014-12-22 15:00:00,26.52,26.63,26.49,26.6,937700.0,20.874,20.9606,20.8504,20.937,937700.0
2014-12-23 09:30:00,26.64,26.89,26.63,26.85,150600.0,20.9685,21.1652,20.9606,21.1337,150600.0
2014-12-23 10:00:00,26.86,27.16,26.86,27.16,414000.0,21.1416,21.3777,21.1416,21.3777,414000.0
2014-12-23 11:00:00,27.16,27.3,27.13,27.14,237300.0,21.3777,21.4879,21.3541,21.362,237300.0
2014-12-23 12:00:00,27.13,27.24,27.05,27.23,200700.0,21.3541,21.4407,21.2912,21.4328,200700.0
2014-12-23 13:00:00,27.22,27.23,27.01,27.02,174500.0,21.425,21.4328,21.2597,21.2676,174500.0
2014-12-23 14:00:00,27.02,27.18,26.99,27.16,221900.0,21.2676,21.3935,21.2439,21.3777,221900.0
2014-12-23 15:00:00,27.17,27.18,27.06,27.14,499500.0,21.3856,21.3935,21.299,21.362,499500.0
2014-12-24 09:30:00,27.09,27.71,27.09,27.6,308500.0,21.3227,21.8107,21.3227,21.7241,308500.0
2014-12-24 10:00:00,27.59,27.77,27.57,27.69,333800.0,21.7162,21.8579,21.7005,21.7949,333800.0
2014-12-24 11:00:00,27.69,27.86,27.57,27.66,305000.0,21.7949,21.9287,21.7005,21.7713,305000.0
2014-12-24 12:00:00,27.65,27.8,27.59,27.75,1030900.0,21.7634,21.8815,21.7162,21.8421,1030900.0
2014-12-26 09:30:00,27.74,28.03,27.68,27.98,198100.0,21.8343,22.0625,21.787,22.0232,198100.0
2014-12-26 10:00:00,27.99,28.02,27.67,27.74,329300.0,22.031,22.0547,21.7792,21.8343,329300.0
2014-12-26 11:00:00,27.74,27.87,27.7,27.84,217600.0,21.8343,21.9366,21.8028,21.913,217600.0
2014-12-26 12:00:00,27.84,27.93,27.77,27.8,242500.0,21.913,21.9838,21.8579,21.8815,242500.0
2014-12-26 13:00:00,27.8,27.85,27.7,27.74,165400.0,21.8815,21.9209,21.8028,21.8343,165400.0
2014-12-26 14:00:00,27.74,27.89,27.62,27.89,249700.0,21.8343,21.9523,21.7398,21.9523,249700.0
2014-12-26 15:00:00,27.89,28.0,27.88,27.9,486800.0,21.9523,22.0389,21.9445,21.9602,486800.0
2014-12-29 09:30:00,27.85,28.25,27.83,28.15,712200.0,21.9209,22.2357,21.9051,22.157,712200.0
2014-12-29 10:00:00,28.14,28.21,28.06,28.18,443800.0,22.1491,22.2042,22.0861,22.1806,443800.0
2014-12-29 11:00:00,28.18,28.25,28.12,28.19,405100.0,22.1806,22.2357,22.1334,22.1885,405100.0
2014-12-29 12:00:00,28.19,28.25,28.12,28.25,237700.0,22.1885,22.2357,22.1334,22.2357,237700.0
2014-12-29 13:00:00,28.25,28.36,28.18,28.21,329300.0,22.2357,22.3223,22.1806,22.2042,329300.0
2014-12-29 14:00:00,28.21,28.39,28.17,28.21,491600.0,22.2042,22.3459,22.1727,22.2042,491600.0
2014-12-29 15:00:00,28.21,28.31,28.16,28.17,952800.0,22.2042,22.2829,22.1649,22.1727,952800.0
2014-12-30 09:30:00,28.07,28.12,27.82,27.94,88000.0,22.094,22.1334,21.8972,21.9917,88000.0
2014-12-30 10:00:00,27.93,28.04,27.92,28.0,354100.0,21.9838,22.0704,21.9759,22.0389,354100.0
2014-12-30 11:00:00,28.0,28.01,27.76,27.98,287100.0,22.0389,22.0468,21.85,22.0232,287100.0
2014-12-30 12:00:00,27.98,27.98,27.68,27.69,371100.0,22.0232,22.0232,21.787,21.7949,371100.0
2014-12-30 13:00:00,27.68,27.76,27.66,27.7,357800.0,21.787,21.85,21.7713,21.8028,357800.0
2014-12-30 14:00:00,27.69,27.83,27.67,27.8,238000.0,21.7949,21.9051,21.7792,21.8815,238000.0
2014-12-30 15:00:00,27.8,27.81,27.65,27.7,603200.0,21.8815,21.8894,21.7634,21.8028,603200.0
2014-12-31 09:30:00,27.73,27.76,27.19,27.19,330600.0,21.8264,21.85,21.4014,21.4014,330600.0
2014-12-31 10:00:00,27.19,27.32,27.02,27.1,586800.0,21.4014,21.5037,21.2676,21.3305,586800.0
2014-12-31 11:00:00,27.1,27.25,27.07,27.2,865500.0,21.3305,21.4486,21.3069,21.4092,865500.0
2014-12-31 12:00:00,27.21,27.27,27.08,27.15,355200.0,21.4171,21.4643,21.3148,21.3699,355200.0
2014-12-31 13:00:00,27.16,27.24,27.15,27.18,290000.0,21.3777,21.4407,21.3699,21.3935,290000.0
2014-12-31 14:00:00,27.18,27.23,27.07,27.16,721700.0,21.3935,21.4328,21.3069,21.3777,721700.0
2014-12-31 15:00:00,27.15,27.18,26.94,26.94,963700.0,21.3699,21.3935,21.2046,21.2046,963700.0
2015-01-02 09:30:00,27.03,27.27,26.96,27.1,206900.0,21.2754,21.4643,21.2203,21.3305,206900.0
2015-01-02 10:00:00,27.09,27.18,26.85,26.98,597200.0,21.3227,21.3935,21.1337,21.2361,597200.0
2015-01-02 11:00:00,26.98,27.18,26.95,27.17,379100.0,21.2361,21.3935,21.2125,21.3856,379100.0
2015-01-02 12:00:00,27.16,27.27,27.0,27.04,418400.0,21.3777,21.4643,21.2518,21.2833,418400.0
2015-01-02 13:00:00,27.04,27.18,26.95,27.18,468300.0,21.2833,21.3935,21.2125,21.3935,468300.0
2015-01-02 14:00:00,27.18,27.37,27.17,27.27,531800.0,21.3935,21.543,21.3856,21.4643,531800.0
2015-01-02 15:00:00,27.27,27.58,27.23,27.49,1152200.0,21.4643,21.7083,21.4328,21.6375,1152200.0
2015-01-05 09:30:00,27.9,27.9,26.91,26.92,384900.0,21.9602,21.9602,21.181,21.1888,384900.0
2015-01-05 10:00:00,26.92,26.99,26.66,26.66,580100.0,21.1888,21.2439,20.9842,20.9842,580100.0
2015-01-05 11:00:00,26.66,26.71,26.45,26.55,718700.0,20.9842,21.0236,20.8189,20.8976,718700.0
2015-01-05 12:00:00,26.54,26.67,26.45,26.48,596200.0,20.8897,20.9921,20.8189,20.8425,596200.0
2015-01-05 13:00:00,26.49,26.55,26.28,26.45,481200.0,20.8504,20.8976,20.6851,20.8189,481200.0
2015-01-05 14:00:00,26.44,26.47,26.24,26.25,559600.0,20.811,20.8346,20.6536,20.6615,559600.0
2015-01-05 15:00:00,26.25,26.51,26.24,26.45,1010100.0,20.6615,20.8661,20.6536,20.8189,1010100.0
2015-01-06 09:30:00,26.55,26.57,26.28,26.38,439700.0,20.8976,20.9134,20.6851,20.7638,439700.0
2015-01-06 10:00:00,26.38,26.66,26.32,26.41,633300.0,20.7638,20.9842,20.7166,20.7874,633300.0
2015-01-06 11:00:00,26.4,26.47,26.04,26.07,578200.0,20.7795,20.8346,20.4962,20.5198,578200.0
2015-01-06 12:00:00,26.07,26.07,25.93,26.01,375200.0,20.5198,20.5198,20.4096,20.4726,375200.0
2015-01-06 13:00:00,26.02,26.07,25.86,26.01,547300.0,20.4804,20.5198,20.3545,20.4726,547300.0
2015-01-06 14:00:00,26.01,26.2,25.97,26.13,399900.0,20.4726,20.6221,20.4411,20.567,399900.0
2015-01-06 15:00:00,26.12,26.22,26.08,26.09,835800.0,20.5592,20.6379,20.5277,20.5355,835800.0
2015-01-07 09:30:00,26.38,26.41,26.16,26.35,186400.0,20.7638,20.7874,20.5906,20.7402,186400.0
2015-01-07 10:00:00,26.37,26.4,26.18,26.37,624200.0,20.7559,20.7795,20.6064,20.7559,624200.0
2015-01-07 11:00:00,26.38,26.67,26.24,26.67,511000.0,20.7638,20.9921,20.6536,20.9921,511000.0
2015-01-07 12:00:00,26.67,26.72,26.51,26.57,597800.0,20.9921,21.0314,20.8661,20.9134,597800.0
2015-01-07 13:00:00,26.57,26.61,26.25,26.3,359900.0,20.9134,20.9448,20.6615,20.7008,359900.0
2015-01-07 14:00:00,26.31,26.33,26.12,26.14,431000.0,20.7087,20.7245,20.5592,20.5749,431000.0
2015-01-07 15:00:00,26.14,26.28,26.14,26.25,531700.0,20.5749,20.6851,20.5749,20.6615,531700.0
2015-01-08 09:30:00,26.25,26.43,26.22,26.43,178100.0,20.6615,20.8032,20.6379,20.8032,178100.0
2015-01-08 10:00:00,26.42,26.68,26.35,26.65,407800.0,20.7953,20.9999,20.7402,20.9763,407800.0
2015-01-08 11:00:00,26.66,26.81,26.62,26.69,317600.0,20.9842,21.1023,20.9527,21.0078,317600.0
2015-01-08 12:00:00,26.7,26.85,26.63,26.83,299400.0,21.0157,21.1337,20.9606,21.118,299400.0
2015-01-08 13:00:00,26.82,26.88,26.67,26.71,424000.0,21.1101,21.1574,20.9921,21.0236,424000.0
2015-01-08 14:00:00,26.71,26.9,26.66,26.74,283000.0,21.0236,21.1731,20.9842,21.0472,283000.0
2015-01-08 15:00:00,26.75,26.82,26.7,26.8,705900.0,21.055,21.1101,21.0157,21.0944,705900.0
2015-01-09 09:30:00,27.19,27.19,26.96,27.05,409000.0,21.4014,21.4014,21.2203,21.2912,409000.0
2015-01-09 10:00:00,27.04,27.14,26.88,27.07,471200.0,21.2833,21.362,21.1574,21.3069,471200.0
2015-01-09 11:00:00,27.07,27.13,26.97,27.13,389000.0,21.3069,21.3541,21.2282,21.3541,389000.0
2015-01-09 12:00:00,27.12,27.22,27.03,27.03,283700.0,21.3463,21.425,21.2754,21.2754,283700.0
2015-01-09 13:00:00,27.04,27.21,27.02,27.16,313400.0,21.2833,21.4171,21.2676,21.3777,313400.0
2015-01-09 14:00:00,27.16,27.2,27.09,27.15,339100.0,21.3777,21.4092,21.3227,21.3699,339100.0
2015-01-09 15:00:00,27.14,27.32,27.14,27.16,889900.0,21.362,21.5037,21.362,21.3777,889900.0
2015-01-12 09:30:00,27.1,27.1,26.71,26.81,115400.0,21.3305,21.3305,21.0236,21.1023,115400.0
2015-01-12 10:00:00,26.8,26.95,26.75,26.9,602700.0,21.0944,21.2125,21.055,21.1731,602700.0
2015-01-12 11:00:00,26.9,26.96,26.66,26.75,236400.0,21.1731,21.2203,20.9842,21.055,236400.0
2015-01-12 12:00:00,26.74,26.8,26.59,26.6,235200.0,21.0472,21.0944,20.9291,20.937,235200.0
2015-01-12 13:00:00,26.6,26.69,26.51,26.68,251500.0,20.937,21.0078,20.8661,20.9999,251500.0
2015-01-12 14:00:00,26.67,26.77,26.63,26.69,357200.0,20.9921,21.0708,20.9606,21.0078,357200.0
2015-01-12 15:00:00,26.69,26.78,26.54,26.69,1229600.0,21.0078,21.0786,20.8897,21.0078,1229600.0
2015-01-13 09:30:00,26.37,26.69,26.37,26.44,344000.0,20.7559,21.0078,20.7559,20.811,344000.0
2015-01-13 10:00:00,26.45,26.72,26.33,26.71,496900.0,20.8189,21.0314,20.7245,21.0236,496900.0
2015-01-13 11:00:00,26.71,26.99,26.69,26.96,755800.0,21.0236,21.2439,21.0078,21.2203,755800.0
2015-01-13 12:00:00,26.96,27.03,26.8,26.93,774400.0,21.2203,21.2754,21.0944,21.1967,774400.0
2015-01-13 13:00:00,26.93,26.97,26.64,26.75,831300.0,21.1967,21.2282,20.9685,21.055,831300.0
2015-01-13 14:00:00,26.75,26.85,26.61,26.73,755800.0,21.055,21.1337,20.9448,21.0393,755800.0
2015-01-13 15:00:00,26.73,26.96,26.71,26.87,1270500.0,21.0393,21.2203,21.0236,21.1495,1270500.0
2015-01-14 09:30:00,26.44,26.67,26.28,26.6,247300.0,20.811,20.9921,20.6851,20.937,247300.0
2015-01-14 10:00:00,26.6,26.91,26.53,26.74,531100.0,20.937,21.181,20.8819,21.0472,531100.0
2015-01-14 11:00:00,26.74,26.79,26.56,26.71,741300.0,21.0472,21.0865,20.9055,21.0236,741300.0
2015-01-14 12:00:00,26.71,26.79,26.58,26.69,470200.0,21.0236,21.0865,20.9212,21.0078,470200.0
2015-01-14 13:00:00,26.7,26.73,26.48,26.52,371800.0,21.0157,21.0393,20.8425,20.874,371800.0
2015-01-14 14:00:00,26.52,26.86,26.51,26.77,325400.0,20.874,21.1416,20.8661,21.0708,325400.0
2015-01-14 15:00:00,26.75,27.01,26.74,26.98,821700.0,21.055,21.2597,21.0472,21.2361,821700.0
2015-01-15 09:30:00,27.11,27.29,26.75,27.23,348900.0,21.3384,21.4801,21.055,21.4328,348900.0
2015-01-15 10:00:00,27.23,27.42,27.11,27.15,719500.0,21.4328,21.5824,21.3384,21.3699,719500.0
2015-01-15 11:00:00,27.16,27.23,26.98,27.08,242900.0,21.3777,21.4328,21.2361,21.3148,242900.0
2015-01-15 12:00:00,27.11,27.17,26.92,27.0,257500.0,21.3384,21.3856,21.1888,21.2518,257500.0
2015-01-15 13:00:00,27.0,27.09,26.52,26.62,706700.0,21.2518,21.3227,20.874,20.9527,706700.0
2015-01-15 14:00:00,26.62,26.79,26.5,26.76,608100.0,20.9527,21.0865,20.8583,21.0629,608100.0
2015-01-15 15:00:00,26.76,26.87,26.53,26.55,1472200.0,21.0629,21.1495,20.8819,20.8976,1472200.0
2015-01-16 09:30:00,26.54,26.88,26.51,26.67,607400.0,20.8897,21.1574,20.8661,20.9921,607400.0
2015-01-16 10:00:00,26.68,26.95,26.68,26.92,669000.0,20.9999,21.2125,20.9999,21.1888,669000.0
2015-01-16 11:00:00,26.91,26.91,26.69,26.71,577300.0,21.181,21.181,21.0078,21.0236,577300.0
2015-01-16 12:00:00,26.71,26.72,26.49,26.54,491700.0,21.0236,21.0314,20.8504,20.8897,491700.0
2015-01-16 13:00:00,26.53,26.54,26.21,26.3,550800.0,20.8819,20.8897,20.63,20.7008,550800.0
2015-01-16 14:00:00,26.3,26.31,26.08,26.18,739000.0,20.7008,20.7087,20.5277,20.6064,739000.0
2015-01-16 15:00:00,26.17,26.34,26.06,26.31,1351400.0,20.5985,20.7323,20.5119,20.7087,1351400.0
2015-01-20 09:30:00,26.5,26.5,25.88,25.9,338500.0,20.8583,20.8583,20.3703,20.386,338500.0
2015-01-20 10:00:00,25.89,25.89,25.43,25.55,829200.0,20.3781,20.3781,20.0161,20.1105,829200.0
2015-01-20 11:00:00,25.54,25.54,25.28,25.32,570500.0,20.1026,20.1026,19.898,19.9295,570500.0
2015-01-20 12:00:00,25.32,25.33,25.0,25.07,644300.0,19.9295,19.9373,19.6776,19.7327,644300.0
2015-01-20 13:00:00,25.07,25.1,24.75,24.75,777300.0,19.7327,19.7563,19.4808,19.4808,777300.0
2015-01-20 14:00:00,24.76,24.91,24.72,24.86,964200.0,19.4887,19.6068,19.4572,19.5674,964200.0
2015-01-20 15:00:00,24.85,24.86,24.6,24.67,1790500.0,19.5595,19.5674,19.3628,19.4179,1790500.0
2015-01-21 09:30:00,24.96,25.03,24.57,24.84,684600.0,19.6461,19.7012,19.3391,19.5517,684600.0
2015-01-21 10:00:00,24.84,25.28,24.75,25.2,1169200.0,19.5517,19.898,19.4808,19.835,1169200.0
2015-01-21 11:00:00,25.21,25.37,25.04,25.24,960800.0,19.8429,19.9688,19.7091,19.8665,960800.0
2015-01-21 12:00:00,25.24,25.31,25.15,25.31,848500.0,19.8665,19.9216,19.7957,19.9216,848500.0
2015-01-21 13:00:00,25.31,25.55,25.23,25.25,713600.0,19.9216,20.1105,19.8586,19.8744,713600.0
2015-01-21 14:00:00,25.24,25.52,25.23,25.46,883700.0,19.8665,20.0869,19.8586,20.0397,883700.0
2015-01-21 15:00:00,25.45,25.58,25.44,25.48,2134400.0,20.0318,20.1341,20.0239,20.0554,2134400.0
2015-01-22 09:30:00,25.5,25.63,25.22,25.24,293400.0,20.0712,20.1735,19.8508,19.8665,293400.0
2015-01-22 10:00:00,25.23,25.27,24.98,24.99,923700.0,19.8586,19.8901,19.6619,19.6697,923700.0
2015-01-22 11:00:00,24.99,25.0,24.72,24.92,589500.0,19.6697,19.6776,19.4572,19.6146,589500.0
2015-01-22 12:00:00,24.92,25.02,24.82,24.99,432100.0,19.6146,19.6933,19.5359,19.6697,432100.0
2015-01-22 13:00:00,25.0,25.11,24.97,25.03,332600.0,19.6776,19.7642,19.654,19.7012,332600.0
2015-01-22 14:00:00,25.04,25.13,24.99,25.02,617100.0,19.7091,19.7799,19.6697,19.6933,617100.0
2015-01-22 15:00:00,25.03,25.1,25.0,25.09,938200.0,19.7012,19.7563,19.6776,19.7484,938200.0
2015-01-23 09:30:00,25.15,25.28,25.04,25.17,208200.0,19.7957,19.898,19.7091,19.8114,208200.0
2015-01-23 10:00:00,25.17,25.3,25.17,25.25,425600.0,19.8114,19.9137,19.8114,19.8744,425600.0
2015-01-23 11:00:00,25.25,25.25,25.06,25.15,293300.0,19.8744,19.8744,19.7248,19.7957,293300.0
2015-01-23 12:00:00,25.16,25.3,25.11,25.18,282300.0,19.8035,19.9137,19.7642,19.8193,282300.0
2015-01-23 13:00:00,25.17,25.21,25.04,25.1,320800.0,19.8114,19.8429,19.7091,19.7563,320800.0
2015-01-23 14:00:00,25.11,25.22,25.03,25.17,336000.0,19.7642,19.8508,19.7012,19.8114,336000.0
2015-01-23 15:00:00,25.16,25.17,25.0,25.03,871100.0,19.8035,19.8114,19.6776,19.7012,871100.0
2015-01-26 09:30:00,24.89,25.03,24.87,25.01,164200.0,19.591,19.7012,19.5753,19.6855,164200.0
2015-01-26 10:00:00,25.02,25.2,25.02,25.14,185000.0,19.6933,19.835,19.6933,19.7878,185000.0
2015-01-26 11:00:00,25.15,25.3,25.13,25.29,222000.0,19.7957,19.9137,19.7799,19.9059,222000.0
2015-01-26 12:00:00,25.29,25.37,25.26,25.36,234900.0,19.9059,19.9688,19.8823,19.961,234900.0
2015-01-26 13:00:00,25.36,25.49,25.31,25.46,146800.0,19.961,20.0633,19.9216,20.0397,146800.0
2015-01-26 14:00:00,25.46,25.47,25.27,25.44,228300.0,20.0397,20.0475,19.8901,20.0239,228300.0
2015-01-26 15:00:00,25.45,25.55,25.39,25.53,463100.0,20.0318,20.1105,19.9846,20.0948,463100.0
2015-01-27 09:30:00,25.45,25.57,25.38,25.39,195600.0,20.0318,20.1263,19.9767,19.9846,195600.0
2015-01-27 10:00:00,25.39,25.5,25.23,25.27,461400.0,19.9846,20.0712,19.8586,19.8901,461400.0
2015-01-27 11:00:00,25.27,25.53,25.24,25.46,211300.0,19.8901,20.0948,19.8665,20.0397,211300.0
2015-01-27 12:00:00,25.46,25.55,25.36,25.55,183400.0,20.0397,20.1105,19.961,20.1105,183400.0
2015-01-27 13:00:00,25.56,25.6,25.49,25.58,235200.0,20.1184,20.1499,20.0633,20.1341,235200.0
2015-01-27 14:00:00,25.58,25.6,25.48,25.48,370200.0,20.1341,20.1499,20.0554,20.0554,370200.0
2015-01-27 15:00:00,25.48,25.49,25.31,25.34,536900.0,20.0554,20.0633,19.9216,19.9452,536900.0
2015-01-28 09:30:00,25.37,25.57,25.23,25.23,291500.0,19.9688,20.1263,19.8586,19.8586,291500.0
2015-01-28 10:00:00,25.23,25.36,25.08,25.19,455700.0,19.8586,19.961,19.7406,19.8272,455700.0
2015-01-28 11:00:00,25.18,25.25,25.12,25.15,359000.0,19.8193,19.8744,19.7721,19.7957,359000.0
2015-01-28 12:00:00,25.16,25.24,25.1,25.14,261200.0,19.8035,19.8665,19.7563,19.7878,261200.0
2015-01-28 13:00:00,25.13,25.13,25.0,25.04,299100.0,19.7799,19.7799,19.6776,19.7091,299100.0
2015-01-28 14:00:00,25.03,25.14,24.88,24.93,475300.0,19.7012,19.7878,19.5832,19.6225,475300.0
2015-01-28 15:00:00,24.93,25.01,24.58,24.62,1021300.0,19.6225,19.6855,19.347,19.3785,1021300.0
2015-01-29 09:30:00,24.51,24.53,24.13,24.21,232600.0,19.4064,19.4223,19.1056,19.1689,232600.0
2015-01-29 10:00:00,24.22,24.36,23.76,23.94,942800.0,19.1768,19.2877,18.8126,18.9551,942800.0
2015-01-29 11:00:00,23.94,24.18,23.93,24.06,533900.0,18.9551,19.1451,18.9472,19.0501,533900.0
2015-01-29 12:00:00,24.05,24.33,24.05,24.32,334100.0,19.0422,19.2639,19.0422,19.256,334100.0
2015-01-29 13:00:00,24.32,24.54,24.25,24.48,340200.0,19.256,19.4302,19.2006,19.3827,340200.0
2015-01-29 14:00:00,24.48,24.5,24.34,24.39,392200.0,19.3827,19.3985,19.2718,19.3114,392200.0
2015-01-29 15:00:00,24.39,24.52,24.36,24.44,999100.0,19.3114,19.4143,19.2877,19.351,999100.0
2015-01-30 09:30:00,24.2,24.5,24.13,24.5,270900.0,19.161,19.3985,19.1056,19.3985,270900.0
2015-01-30 10:00:00,24.49,24.64,24.31,24.43,668100.0,19.3906,19.5094,19.2481,19.3431,668100.0
2015-01-30 11:00:00,24.43,24.84,24.42,24.81,590700.0,19.3431,19.6677,19.3352,19.644,590700.0
2015-01-30 12:00:00,24.82,25.03,24.78,24.81,494300.0,19.6519,19.8182,19.6202,19.644,494300.0
2015-01-30 13:00:00,24.81,25.02,24.77,25.02,322400.0,19.644,19.8102,19.6123,19.8102,322400.0
2015-01-30 14:00:00,25.02,25.26,24.91,24.95,546100.0,19.8102,20.0003,19.7231,19.7548,546100.0
2015-01-30 15:00:00,24.95,25.03,24.62,24.66,1172800.0,19.7548,19.8182,19.4935,19.5252,1172800.0
2015-02-02 09:30:00,24.7,24.8,24.34,24.73,296900.0,19.5569,19.636,19.2718,19.5806,296900.0
2015-02-02 10:00:00,24.72,24.91,24.45,24.84,634000.0,19.5727,19.7231,19.3589,19.6677,634000.0
2015-02-02 11:00:00,24.83,25.37,24.82,25.37,817700.0,19.6598,20.0874,19.6519,20.0874,817700.0
2015-02-02 12:00:00,25.37,25.37,24.97,24.98,355000.0,20.0874,20.0874,19.7706,19.7786,355000.0
2015-02-02 13:00:00,24.98,25.14,24.93,25.1,710200.0,19.7786,19.9052,19.739,19.8736,710200.0
2015-02-02 14:00:00,25.1,25.21,24.99,24.99,405900.0,19.8736,19.9607,19.7865,19.7865,405900.0
2015-02-02 15:00:00,25.0,25.29,24.98,25.21,989400.0,19.7944,20.024,19.7786,19.9607,989400.0
2015-02-03 09:30:00,25.21,26.09,25.21,26.09,495300.0,19.9607,20.6574,19.9607,20.6574,495300.0
2015-02-03 10:00:00,26.08,26.08,25.79,25.83,1142800.0,20.6495,20.6495,20.4199,20.4516,1142800.0
2015-02-03 11:00:00,25.81,26.22,25.78,26.21,1152400.0,20.4357,20.7604,20.412,20.7524,1152400.0
2015-02-03 12:00:00,26.21,26.24,25.92,26.05,619800.0,20.7524,20.7762,20.5228,20.6258,619800.0
2015-02-03 13:00:00,26.06,26.37,26.03,26.2,588200.0,20.6337,20.8791,20.6099,20.7445,588200.0
2015-02-03 14:00:00,26.2,26.21,25.79,25.86,724800.0,20.7445,20.7524,20.4199,20.4753,724800.0
2015-02-03 15:00:00,25.87,26.07,25.87,26.05,1185800.0,20.4832,20.6416,20.4832,20.6258,1185800.0
2015-02-04 09:30:00,25.89,25.89,25.63,25.7,244300.0,20.4991,20.4991,20.2932,20.3486,244300.0
2015-02-04 10:00:00,25.7,25.94,25.67,25.84,514900.0,20.3486,20.5387,20.3249,20.4595,514900.0
2015-02-04 11:00:00,25.84,25.89,25.7,25.86,273000.0,20.4595,20.4991,20.3486,20.4753,273000.0
2015-02-04 12:00:00,25.87,25.99,25.78,25.8,302700.0,20.4832,20.5783,20.412,20.4278,302700.0
2015-02-04 13:00:00,25.8,25.8,25.56,25.65,370800.0,20.4278,20.4278,20.2378,20.3091,370800.0
2015-02-04 14:00:00,25.65,25.89,25.58,25.85,484000.0,20.3091,20.4991,20.2536,20.4674,484000.0
2015-02-04 15:00:00,25.85,26.19,25.84,26.05,1480800.0,20.4674,20.7366,20.4595,20.6258,1480800.0
2015-02-05 09:30:00,26.18,26.4,26.07,26.11,403000.0,20.7287,20.9029,20.6416,20.6733,403000.0
2015-02-05 10:00:00,26.1,26.35,26.03,26.22,491900.0,20.6654,20.8633,20.6099,20.7604,491900.0
2015-02-05 11:00:00,26.22,26.32,26.12,26.29,432500.0,20.7604,20.8395,20.6812,20.8158,432500.0
2015-02-05 12:00:00,26.29,26.44,26.21,26.43,315200.0,20.8158,20.9346,20.7524,20.9266,315200.0
2015-02-05 13:00:00,26.43,26.51,26.35,26.42,375500.0,20.9266,20.99,20.8633,20.9187,375500.0
2015-02-05 14:00:00,26.43,26.5,26.33,26.38,333200.0,20.9266,20.9821,20.8475,20.887,333200.0
2015-02-05 15:00:00,26.39,26.44,26.31,26.33,955400.0,20.895,20.9346,20.8316,20.8475,955400.0
2015-02-06 09:30:00,26.24,26.29,25.91,25.96,187900.0,20.7762,20.8158,20.5149,20.5545,187900.0
2015-02-06 10:00:00,25.97,26.15,25.97,26.02,394500.0,20.5624,20.7049,20.5624,20.602,394500.0
2015-02-06 11:00:00,26.02,26.03,25.8,25.96,356500.0,20.602,20.6099,20.4278,20.5545,356500.0
2015-02-06 12:00:00,25.97,26.16,25.91,25.98,416800.0,20.5624,20.7129,20.5149,20.5703,416800.0
2015-02-06 13:00:00,25.98,26.02,25.64,25.65,256500.0,20.5703,20.602,20.3011,20.3091,256500.0
2015-02-06 14:00:00,25.66,25.69,25.54,25.56,342500.0,20.317,20.3407,20.222,20.2378,342500.0
2015-02-06 15:00:00,25.55,25.56,25.15,25.27,967400.0,20.2299,20.2378,19.9132,20.0082,967400.0
2015-02-09 09:30:00,25.34,25.76,25.26,25.63,250700.0,20.0636,20.3961,20.0003,20.2932,250700.0
2015-02-09 10:00:00,25.63,26.23,25.63,26.23,611300.0,20.2932,20.7683,20.2932,20.7683,611300.0
2015-02-09 11:00:00,26.23,26.43,26.22,26.3,540600.0,20.7683,20.9266,20.7604,20.8237,540600.0
2015-02-09 12:00:00,26.31,26.44,26.2,26.43,240300.0,20.8316,20.9346,20.7445,20.9266,240300.0
2015-02-09 13:00:00,26.42,26.47,26.2,26.32,512100.0,20.9187,20.9583,20.7445,20.8395,512100.0
2015-02-09 14:00:00,26.33,26.39,26.05,26.05,559900.0,20.8475,20.895,20.6258,20.6258,559900.0
2015-02-09 15:00:00,26.05,26.1,25.95,26.04,1212000.0,20.6258,20.6654,20.5466,20.6178,1212000.0
2015-02-10 09:30:00,26.08,26.11,25.65,25.81,362600.0,20.6495,20.6733,20.3091,20.4357,362600.0
2015-02-10 10:00:00,25.8,26.1,25.76,25.97,653200.0,20.4278,20.6654,20.3961,20.5624,653200.0
2015-02-10 11:00:00,25.97,26.19,25.88,26.16,490700.0,20.5624,20.7366,20.4912,20.7129,490700.0
2015-02-10 12:00:00,26.16,26.4,26.15,26.3,454600.0,20.7129,20.9029,20.7049,20.8237,454600.0
2015-02-10 13:00:00,26.31,26.46,26.28,26.43,320200.0,20.8316,20.9504,20.8079,20.9266,320200.0
2015-02-10 14:00:00,26.43,26.66,26.42,26.66,442800.0,20.9266,21.1087,20.9187,21.1087,442800.0
2015-02-10 15:00:00,26.66,26.66,26.52,26.55,787200.0,21.1087,21.1087,20.9979,21.0216,787200.0
2015-02-11 09:30:00,26.3,26.32,26.01,26.1,337200.0,20.8237,20.8395,20.5941,20.6654,337200.0
2015-02-11 10:00:00,26.1,26.19,25.97,25.98,391500.0,20.6654,20.7366,20.5624,20.5703,391500.0
2015-02-11 11:00:00,25.98,26.14,25.73,25.81,568600.0,20.5703,20.697,20.3724,20.4357,568600.0
2015-02-11 12:00:00,25.82,25.96,25.74,25.88,377400.0,20.4437,20.5545,20.3803,20.4912,377400.0
2015-02-11 13:00:00,25.88,26.14,25.82,26.04,454400.0,20.4912,20.697,20.4437,20.6178,454400.0
2015-02-11 14:00:00,26.04,26.06,25.83,25.96,481800.0,20.6178,20.6337,20.4516,20.5545,481800.0
2015-02-11 15:00:00,25.96,25.99,25.73,25.78,849900.0,20.5545,20.5783,20.3724,20.412,849900.0
2015-02-12 09:30:00,25.86,25.91,25.39,25.5,307500.0,20.4753,20.5149,20.1032,20.1903,307500.0
2015-02-12 10:00:00,25.5,25.67,25.39,25.63,439600.0,20.1903,20.3249,20.1032,20.2932,439600.0
2015-02-12 11:00:00,25.63,25.72,25.38,25.58,400000.0,20.2932,20.3645,20.0953,20.2536,400000.0
2015-02-12 12:00:00,25.58,25.58,25.32,25.38,260800.0,20.2536,20.2536,20.0478,20.0953,260800.0
2015-02-12 13:00:00,25.38,25.56,25.36,25.56,238300.0,20.0953,20.2378,20.0794,20.2378,238300.0
2015-02-12 14:00:00,25.56,25.57,25.4,25.52,271500.0,20.2378,20.2457,20.1111,20.2061,271500.0
2015-02-12 15:00:00,25.52,25.55,25.34,25.46,642900.0,20.2061,20.2299,20.0636,20.1586,642900.0
2015-02-13 09:30:00,25.3,25.48,25.18,25.4,188000.0,20.0319,20.1744,19.9369,20.1111,188000.0
2015-02-13 10:00:00,25.4,25.51,25.28,25.46,254500.0,20.1111,20.1982,20.0161,20.1586,254500.0
2015-02-13 11:00:00,25.46,25.62,25.42,25.54,299200.0,20.1586,20.2853,20.1269,20.222,299200.0
2015-02-13 12:00:00,25.54,25.55,25.32,25.32,352700.0,20.222,20.2299,20.0478,20.0478,352700.0
2015-02-13 13:00:00,25.33,25.41,25.22,25.37,474700.0,20.0557,20.119,19.9686,20.0874,474700.0
2015-02-13 14:00:00,25.36,25.44,25.28,25.34,324700.0,20.0794,20.1428,20.0161,20.0636,324700.0
2015-02-13 15:00:00,25.35,25.4,25.22,25.36,609100.0,20.0715,20.1111,19.9686,20.0794,609100.0
2015-02-17 09:30:00,25.22,25.22,24.93,25.08,320500.0,19.9686,19.9686,19.739,19.8577,320500.0
2015-02-17 10:00:00,25.08,25.21,24.95,24.95,398500.0,19.8577,19.9607,19.7548,19.7548,398500.0
2015-02-17 11:00:00,24.95,24.99,24.72,24.76,615100.0,19.7548,19.7865,19.5727,19.6044,615100.0
2015-02-17 12:00:00,24.76,24.91,24.74,24.76,455500.0,19.6044,19.7231,19.5885,19.6044,455500.0
2015-02-17 13:00:00,24.77,24.82,24.64,24.65,401900.0,19.6123,19.6519,19.5094,19.5173,401900.0
2015-02-17 14:00:00,24.65,24.93,24.64,24.8,596900.0,19.5173,19.739,19.5094,19.636,596900.0
2015-02-17 15:00:00,24.79,24.98,24.79,24.97,900100.0,19.6281,19.7786,19.6281,19.7706,900100.0
2015-02-18 09:30:00,25.39,25.39,24.78,25.12,161900.0,20.1032,20.1032,19.6202,19.8894,161900.0
2015-02-18 10:00:00,25.12,25.5,25.09,25.48,338900.0,19.8894,20.1903,19.8657,20.1744,338900.0
2015-02-18 11:00:00,25.47,25.69,25.47,25.5,539000.0,20.1665,20.3407,20.1665,20.1903,539000.0
2015-02-18 12:00:00,25.5,25.76,25.48,25.71,358000.0,20.1903,20.3961,20.1744,20.3566,358000.0
2015-02-18 13:00:00,25.71,25.75,25.56,25.64,228700.0,20.3566,20.3882,20.2378,20.3011,228700.0
2015-02-18 14:00:00,25.65,26.13,25.65,25.93,692400.0,20.3091,20.6891,20.3091,20.5307,692400.0
2015-02-18 15:00:00,25.93,25.96,25.82,25.91,837300.0,20.5307,20.5545,20.4437,20.5149,837300.0
2015-02-19 09:30:00,25.9,25.92,25.56,25.62,236900.0,20.507,20.5228,20.2378,20.2853,236900.0
2015-02-19 10:00:00,25.61,25.77,25.51,25.53,288500.0,20.2774,20.4041,20.1982,20.214,288500.0
2015-02-19 11:00:00,25.54,25.72,25.39,25.69,324200.0,20.222,20.3645,20.1032,20.3407,324200.0
2015-02-19 12:00:00,25.69,25.7,25.33,25.36,403600.0,20.3407,20.3486,20.0557,20.0794,403600.0
2015-02-19 13:00:00,25.36,25.45,24.92,25.44,1896400.0,20.0794,20.1507,19.7311,20.1428,1896400.0
2015-02-19 14:00:00,25.44,25.55,25.35,25.39,535200.0,20.1428,20.2299,20.0715,20.1032,535200.0
2015-02-19 15:00:00,25.39,25.43,25.26,25.35,1197400.0,20.1032,20.1349,20.0003,20.0715,1197400.0
2015-02-20 09:30:00,25.4,25.43,25.03,25.21,292200.0,20.1111,20.1349,19.8182,19.9607,292200.0
2015-02-20 10:00:00,25.22,25.36,25.17,25.2,304600.0,19.9686,20.0794,19.929,19.9528,304600.0
2015-02-20 11:00:00,25.21,25.28,24.97,25.1,359100.0,19.9607,20.0161,19.7706,19.8736,359100.0
2015-02-20 12:00:00,25.11,25.27,25.06,25.19,239300.0,19.8815,20.0082,19.8419,19.9448,239300.0
2015-02-20 13:00:00,25.2,25.3,25.16,25.17,201000.0,19.9528,20.0319,19.9211,19.929,201000.0
2015-02-20 14:00:00,25.17,25.3,25.07,25.3,535400.0,19.929,20.0319,19.8498,20.0319,535400.0
2015-02-20 15:00:00,25.29,25.47,25.23,25.37,1002500.0,20.024,20.1665,19.9765,20.0874,1002500.0
2015-02-23 09:30:00,25.39,25.39,25.17,25.28,252500.0,20.1032,20.1032,19.929,20.0161,252500.0
2015-02-23 10:00:00,25.29,25.29,24.99,25.04,341400.0,20.024,20.024,19.7865,19.8261,341400.0
2015-02-23 11:00:00,25.04,25.35,24.91,25.35,457200.0,19.8261,20.0715,19.7231,20.0715,457200.0
2015-02-23 12:00:00,25.35,25.43,25.28,25.34,289200.0,20.0715,20.1349,20.0161,20.0636,289200.0
2015-02-23 13:00:00,25.35,25.39,25.24,25.29,193500.0,20.0715,20.1032,19.9844,20.024,193500.0
2015-02-23 14:00:00,25.3,25.36,25.2,25.26,230200.0,20.0319,20.0794,19.9528,20.0003,230200.0
2015-02-23 15:00:00,25.26,25.35,25.21,25.33,483700.0,20.0003,20.0715,19.9607,20.0557,483700.0
2015-02-24 09:30:00,25.33,25.89,25.32,25.86,265200.0,20.0557,20.4991,20.0478,20.4753,265200.0
2015-02-24 10:00:00,25.87,26.08,25.65,26.08,332700.0,20.4832,20.6495,20.3091,20.6495,332700.0
2015-02-24 11:00:00,26.08,26.17,25.85,25.88,450100.0,20.6495,20.7208,20.4674,20.4912,450100.0
2015-02-24 12:00:00,25.87,26.03,25.82,26.01,318000.0,20.4832,20.6099,20.4437,20.5941,318000.0
2015-02-24 13:00:00,26.01,26.05,25.75,25.86,380700.0,20.5941,20.6258,20.3882,20.4753,380700.0
2015-02-24 14:00:00,25.85,25.92,25.76,25.86,303600.0,20.4674,20.5228,20.3961,20.4753,303600.0
2015-02-24 15:00:00,25.86,26.02,25.86,25.87,867300.0,20.4753,20.602,20.4753,20.4832,867300.0
2015-02-25 09:30:00,25.87,25.92,25.65,25.66,219100.0,20.4832,20.5228,20.3091,20.317,219100.0
2015-02-25 10:00:00,25.66,25.82,25.37,25.43,405600.0,20.317,20.4437,20.0874,20.1349,405600.0
2015-02-25 11:00:00,25.43,25.48,25.29,25.33,292100.0,20.1349,20.1744,20.024,20.0557,292100.0
2015-02-25 12:00:00,25.34,25.51,25.31,25.45,194200.0,20.0636,20.1982,20.0398,20.1507,194200.0
2015-02-25 13:00:00,25.46,25.6,25.45,25.55,224700.0,20.1586,20.2695,20.1507,20.2299,224700.0
2015-02-25 14:00:00,25.55,25.6,25.46,25.46,268000.0,20.2299,20.2695,20.1586,20.1586,268000.0
2015-02-25 15:00:00,25.47,25.48,25.35,25.38,543000.0,20.1665,20.1744,20.0715,20.0953,543000.0
2015-02-26 09:30:00,25.37,25.4,25.12,25.13,218000.0,20.0874,20.1111,19.8894,19.8973,218000.0
2015-02-26 10:00:00,25.13,25.23,25.03,25.04,294700.0,19.8973,19.9765,19.8182,19.8261,294700.0
2015-02-26 11:00:00,25.04,25.29,25.04,25.25,466300.0,19.8261,20.024,19.8261,19.9923,466300.0
2015-02-26 12:00:00,25.25,25.26,24.92,24.97,394500.0,19.9923,20.0003,19.7311,19.7706,394500.0
2015-02-26 13:00:00,24.96,25.18,24.96,25.04,475300.0,19.7627,19.9369,19.7627,19.8261,475300.0
2015-02-26 14:00:00,25.04,25.05,24.77,24.84,487900.0,19.8261,19.834,19.6123,19.6677,487900.0
2015-02-26 15:00:00,24.84,24.94,24.75,24.77,1290000.0,19.6677,19.7469,19.5965,19.6123,1290000.0
2015-02-27 09:30:00,25.8,25.85,24.48,24.48,386200.0,20.4278,20.4674,19.3827,19.3827,386200.0
2015-02-27 10:00:00,24.48,24.62,24.17,24.45,697300.0,19.3827,19.4935,19.1372,19.3589,697300.0
2015-02-27 11:00:00,24.46,24.46,24.24,24.38,571300.0,19.3668,19.3668,19.1926,19.3035,571300.0
2015-02-27 12:00:00,24.38,24.41,24.16,24.23,311400.0,19.3035,19.3272,19.1293,19.1847,311400.0
2015-02-27 13:00:00,24.23,24.24,23.62,23.89,753000.0,19.1847,19.1926,18.7017,18.9155,753000.0
2015-02-27 14:00:00,23.89,24.14,23.81,23.89,690600.0,18.9155,19.1135,18.8522,18.9155,690600.0
2015-02-27 15:00:00,23.89,24.09,23.85,23.98,1587400.0,18.9155,19.0739,18.8839,18.9868,1587400.0
2015-03-02 09:30:00,23.98,23.98,23.6,23.67,715400.0,18.9868,18.9868,18.6859,18.7413,715400.0
2015-03-02 10:00:00,23.67,23.85,23.65,23.75,658100.0,18.7413,18.8839,18.7255,18.8047,658100.0
2015-03-02 11:00:00,23.74,23.74,23.22,23.23,717700.0,18.7968,18.7968,18.385,18.393,717700.0
2015-03-02 12:00:00,23.23,23.4,23.21,23.31,586900.0,18.393,18.5276,18.3771,18.4563,586900.0
2015-03-02 13:00:00,23.31,23.54,23.3,23.41,504600.0,18.4563,18.6384,18.4484,18.5355,504600.0
2015-03-02 14:00:00,23.41,23.48,23.22,23.42,484100.0,18.5355,18.5909,18.385,18.5434,484100.0
2015-03-02 15:00:00,23.42,23.46,23.31,23.39,1208600.0,18.5434,18.5751,18.4563,18.5196,1208600.0
2015-03-03 09:30:00,23.41,23.82,23.37,23.82,354200.0,18.5355,18.8601,18.5038,18.8601,354200.0
2015-03-03 10:00:00,23.81,23.96,23.54,23.88,695500.0,18.8522,18.9709,18.6384,18.9076,695500.0
2015-03-03 11:00:00,23.87,24.1,23.83,24.07,681700.0,18.8997,19.0818,18.868,19.058,681700.0
2015-03-03 12:00:00,24.06,24.07,23.97,24.05,382800.0,19.0501,19.058,18.9789,19.0422,382800.0
2015-03-03 13:00:00,24.04,24.1,23.98,24.06,303600.0,19.0343,19.0818,18.9868,19.0501,303600.0
2015-03-03 14:00:00,24.07,24.3,24.06,24.23,708800.0,19.058,19.2402,19.0501,19.1847,708800.0
2015-03-03 15:00:00,24.23,24.24,24.08,24.14,1139600.0,19.1847,19.1926,19.066,19.1135,1139600.0
2015-03-04 09:30:00,24.05,24.14,23.82,24.11,429000.0,19.0422,19.1135,18.8601,19.0897,429000.0
2015-03-04 10:00:00,24.1,24.11,23.82,23.87,913900.0,19.0818,19.0897,18.8601,18.8997,913900.0
2015-03-04 11:00:00,23.86,24.05,23.86,23.93,565900.0,18.8918,19.0422,18.8918,18.9472,565900.0
2015-03-04 12:00:00,23.93,24.11,23.9,24.1,301400.0,18.9472,19.0897,18.9234,19.0818,301400.0
2015-03-04 13:00:00,24.11,24.23,24.1,24.22,341800.0,19.0897,19.1847,19.0818,19.1768,341800.0
2015-03-04 14:00:00,24.22,24.32,24.22,24.29,383400.0,19.1768,19.256,19.1768,19.2322,383400.0
2015-03-04 15:00:00,24.3,24.44,24.22,24.38,850300.0,19.2402,19.351,19.1768,19.3035,850300.0
2015-03-05 09:30:00,24.54,24.62,24.39,24.54,210300.0,19.4302,19.4935,19.3114,19.4302,210300.0
2015-03-05 10:00:00,24.55,24.98,24.52,24.79,683400.0,19.4381,19.7786,19.4143,19.6281,683400.0
2015-03-05 11:00:00,24.78,24.85,24.7,24.78,497400.0,19.6202,19.6756,19.5569,19.6202,497400.0
2015-03-05 12:00:00,24.76,24.78,24.67,24.7,620800.0,19.6044,19.6202,19.5331,19.5569,620800.0
2015-03-05 13:00:00,24.69,24.9,24.63,24.89,634600.0,19.5489,19.7152,19.5014,19.7073,634600.0
2015-03-05 14:00:00,24.9,25.19,24.86,25.14,598300.0,19.7152,19.9448,19.6835,19.9052,598300.0
2015-03-05 15:00:00,25.15,25.18,25.03,25.07,1346100.0,19.9132,19.9369,19.8182,19.8498,1346100.0
2015-03-06 09:30:00,24.95,24.97,24.62,24.65,787100.0,19.7548,19.7706,19.4935,19.5173,787100.0
2015-03-06 10:00:00,24.66,24.67,24.51,24.6,687800.0,19.5252,19.5331,19.4064,19.4777,687800.0
2015-03-06 11:00:00,24.59,24.65,24.48,24.6,687100.0,19.4698,19.5173,19.3827,19.4777,687100.0
2015-03-06 12:00:00,24.6,24.72,24.57,24.62,414300.0,19.4777,19.5727,19.4539,19.4935,414300.0
2015-03-06 13:00:00,24.63,24.65,24.54,24.64,458900.0,19.5014,19.5173,19.4302,19.5094,458900.0
2015-03-06 14:00:00,24.63,24.72,24.51,24.55,472100.0,19.5014,19.5727,19.4064,19.4381,472100.0
2015-03-06 15:00:00,24.55,24.65,24.41,24.48,1016900.0,19.4381,19.5173,19.3272,19.3827,1016900.0
2015-03-09 09:30:00,24.56,24.65,24.09,24.13,356400.0,19.446,19.5173,19.0739,19.1056,356400.0
2015-03-09 10:00:00,24.13,24.42,24.08,24.37,435700.0,19.1056,19.3352,19.066,19.2956,435700.0
2015-03-09 11:00:00,24.37,24.38,24.08,24.09,385200.0,19.2956,19.3035,19.066,19.0739,385200.0
2015-03-09 12:00:00,24.1,24.12,23.92,23.96,490300.0,19.0818,19.0976,18.9393,18.9709,490300.0
2015-03-09 13:00:00,23.96,23.96,23.81,23.81,408600.0,18.9709,18.9709,18.8522,18.8522,408600.0
2015-03-09 14:00:00,23.82,23.82,23.63,23.66,662600.0,18.8601,18.8601,18.7097,18.7334,662600.0
2015-03-09 15:00:00,23.66,23.82,23.65,23.74,1959200.0,18.7334,18.8601,18.7255,18.7968,1959200.0
2015-03-10 09:30:00,23.55,23.66,23.36,23.51,267800.0,18.6463,18.7334,18.4959,18.6147,267800.0
2015-03-10 10:00:00,23.52,23.76,23.5,23.64,1134300.0,18.6226,18.8126,18.6067,18.7176,1134300.0
2015-03-10 11:00:00,23.65,23.67,23.36,23.37,536800.0,18.7255,18.7413,18.4959,18.5038,536800.0
2015-03-10 12:00:00,23.37,23.47,23.33,23.34,298200.0,18.5038,18.583,18.4721,18.48,298200.0
2015-03-10 13:00:00,23.34,23.58,23.33,23.51,520100.0,18.48,18.6701,18.4721,18.6147,520100.0
2015-03-10 14:00:00,23.5,23.55,23.44,23.47,548100.0,18.6067,18.6463,18.5592,18.583,548100.0
2015-03-10 15:00:00,23.48,23.55,23.39,23.39,1268000.0,18.5909,18.6463,18.5196,18.5196,1268000.0
2015-03-11 09:30:00,23.42,23.63,23.39,23.48,179500.0,18.5434,18.7097,18.5196,18.5909,179500.0
2015-03-11 10:00:00,23.48,23.51,23.25,23.5,597100.0,18.5909,18.6147,18.4088,18.6067,597100.0
2015-03-11 11:00:00,23.5,23.51,23.33,23.47,497100.0,18.6067,18.6147,18.4721,18.583,497100.0
2015-03-11 12:00:00,23.47,23.5,23.26,23.37,530300.0,18.583,18.6067,18.4167,18.5038,530300.0
2015-03-11 13:00:00,23.37,23.49,23.34,23.36,373400.0,18.5038,18.5988,18.48,18.4959,373400.0
2015-03-11 14:00:00,23.36,23.43,23.29,23.36,445600.0,18.4959,18.5513,18.4405,18.4959,445600.0
2015-03-11 15:00:00,23.35,23.36,23.09,23.11,1350500.0,18.488,18.4959,18.2821,18.2979,1350500.0
2015-03-12 09:30:00,23.25,23.35,23.11,23.2,225200.0,18.4088,18.488,18.2979,18.3692,225200.0
2015-03-12 10:00:00,23.19,23.27,23.14,23.24,516400.0,18.3613,18.4246,18.3217,18.4009,516400.0
2015-03-12 11:00:00,23.25,23.38,23.24,23.34,366500.0,18.4088,18.5117,18.4009,18.48,366500.0
2015-03-12 12:00:00,23.33,23.35,23.24,23.3,436500.0,18.4721,18.488,18.4009,18.4484,436500.0
2015-03-12 13:00:00,23.29,23.34,23.22,23.28,404600.0,18.4405,18.48,18.385,18.4325,404600.0
2015-03-12 14:00:00,23.29,23.33,23.23,23.32,473300.0,18.4405,18.4721,18.393,18.4642,473300.0
2015-03-12 15:00:00,23.33,23.42,23.25,23.26,986100.0,18.4721,18.5434,18.4088,18.4167,986100.0
2015-03-13 09:30:00,23.13,23.25,22.78,23.18,393900.0,18.3138,18.4088,18.0367,18.3534,393900.0
2015-03-13 10:00:00,23.19,23.32,23.12,23.21,516300.0,18.3613,18.4642,18.3059,18.3771,516300.0
2015-03-13 11:00:00,23.21,23.42,23.18,23.41,497900.0,18.3771,18.5434,18.3534,18.5355,497900.0
2015-03-13 12:00:00,23.41,23.51,23.37,23.49,459900.0,18.5355,18.6147,18.5038,18.5988,459900.0
2015-03-13 13:00:00,23.5,23.66,23.48,23.57,328000.0,18.6067,18.7334,18.5909,18.6622,328000.0
2015-03-13 14:00:00,23.58,23.59,23.33,23.42,401200.0,18.6701,18.678,18.4721,18.5434,401200.0
2015-03-13 15:00:00,23.42,23.55,23.27,23.48,1803400.0,18.5434,18.6463,18.4246,18.5909,1803400.0
2015-03-16 09:30:00,23.78,23.91,23.68,23.79,453300.0,18.8284,18.9314,18.7493,18.8363,453300.0
2015-03-16 10:00:00,23.79,23.99,23.69,23.91,604600.0,18.8363,18.9947,18.7572,18.9314,604600.0
2015-03-16 11:00:00,23.91,23.97,23.81,23.85,335900.0,18.9314,18.9789,18.8522,18.8839,335900.0
2015-03-16 12:00:00,23.85,23.91,23.7,23.76,266300.0,18.8839,18.9314,18.7651,18.8126,266300.0
2015-03-16 13:00:00,23.75,23.8,23.65,23.77,676900.0,18.8047,18.8443,18.7255,18.8205,676900.0
2015-03-16 14:00:00,23.77,23.91,23.75,23.9,470600.0,18.8205,18.9314,18.8047,18.9234,470600.0
2015-03-16 15:00:00,23.9,23.91,23.74,23.78,940400.0,18.9234,18.9314,18.7968,18.8284,940400.0
2015-03-17 09:30:00,23.74,24.13,23.73,24.11,318200.0,18.7968,19.1056,18.7888,19.0897,318200.0
2015-03-17 10:00:00,24.1,24.25,24.09,24.13,336000.0,19.0818,19.2006,19.0739,19.1056,336000.0
2015-03-17 11:00:00,24.12,24.12,23.89,23.92,299300.0,19.0976,19.0976,18.9155,18.9393,299300.0
2015-03-17 12:00:00,23.93,24.04,23.87,24.03,214200.0,18.9472,19.0343,18.8997,19.0264,214200.0
2015-03-17 13:00:00,24.03,24.12,24.01,24.1,264700.0,19.0264,19.0976,19.0105,19.0818,264700.0
2015-03-17 14:00:00,24.1,24.17,24.01,24.17,367900.0,19.0818,19.1372,19.0105,19.1372,367900.0
2015-03-17 15:00:00,24.17,24.4,24.16,24.31,840800.0,19.1372,19.3193,19.1293,19.2481,840800.0
2015-03-18 09:30:00,24.19,24.5,24.18,24.5,149500.0,19.1531,19.3985,19.1451,19.3985,149500.0
2015-03-18 10:00:00,24.49,24.66,24.46,24.6,266700.0,19.3906,19.5252,19.3668,19.4777,266700.0
2015-03-18 11:00:00,24.59,24.81,24.56,24.78,488300.0,19.4698,19.644,19.446,19.6202,488300.0
2015-03-18 12:00:00,24.78,24.96,24.71,24.92,414500.0,19.6202,19.7627,19.5648,19.7311,414500.0
2015-03-18 13:00:00,24.92,24.92,24.76,24.82,461200.0,19.7311,19.7311,19.6044,19.6519,461200.0
2015-03-18 14:00:00,24.83,25.32,24.81,25.3,983800.0,19.6598,20.0478,19.644,20.0319,983800.0
2015-03-18 15:00:00,25.3,25.58,25.29,25.34,1873100.0,20.0319,20.2536,20.024,20.0636,1873100.0
2015-03-19 09:30:00,25.08,25.45,24.97,25.3,216400.0,19.8577,20.1507,19.7706,20.0319,216400.0
2015-03-19 10:00:00,25.3,25.35,24.97,25.0,305900.0,20.0319,20.0715,19.7706,19.7944,305900.0
2015-03-19 11:00:00,24.99,25.05,24.72,24.74,383500.0,19.7865,19.834,19.5727,19.5885,383500.0
2015-03-19 12:00:00,24.75,24.78,24.48,24.54,473900.0,19.5965,19.6202,19.3827,19.4302,473900.0
2015-03-19 13:00:00,24.54,24.7,24.47,24.47,307600.0,19.4302,19.5569,19.3748,19.3748,307600.0
2015-03-19 14:00:00,24.47,24.65,24.43,24.65,461500.0,19.3748,19.5173,19.3431,19.5173,461500.0
2015-03-19 15:00:00,24.66,24.67,24.56,24.61,827900.0,19.5252,19.5331,19.446,19.4856,827900.0
2015-03-20 09:30:00,24.81,25.01,24.73,24.74,505900.0,19.644,19.8023,19.5806,19.5885,505900.0
2015-03-20 10:00:00,24.73,24.86,24.7,24.78,472400.0,19.5806,19.6835,19.5569,19.6202,472400.0
2015-03-20 11:00:00,24.78,24.97,24.76,24.94,305800.0,19.6202,19.7706,19.6044,19.7469,305800.0
2015-03-20 12:00:00,24.95,25.14,24.94,25.11,398300.0,19.7548,19.9052,19.7469,19.8815,398300.0
2015-03-20 13:00:00,25.11,25.15,25.05,25.15,511000.0,19.8815,19.9132,19.834,19.9132,511000.0
2015-03-20 14:00:00,25.16,25.29,25.11,25.23,423800.0,19.9211,20.024,19.8815,19.9765,423800.0
2015-03-20 15:00:00,25.24,25.5,25.1,25.45,2064300.0,19.9844,20.1903,19.8736,20.1507,2064300.0
2015-03-23 09:30:00,25.39,25.75,25.37,25.73,264300.0,20.1032,20.3882,20.0874,20.3724,264300.0
2015-03-23 10:00:00,25.72,25.77,25.64,25.7,363400.0,20.3645,20.4041,20.3011,20.3486,363400.0
2015-03-23 11:00:00,25.7,25.94,25.66,25.84,491700.0,20.3486,20.5387,20.317,20.4595,491700.0
2015-03-23 12:00:00,25.84,25.92,25.77,25.83,262400.0,20.4595,20.5228,20.4041,20.4516,262400.0
2015-03-23 13:00:00,25.83,25.97,25.81,25.94,241900.0,20.4516,20.5624,20.4357,20.5387,241900.0
2015-03-23 14:00:00,25.94,26.08,25.88,25.89,505800.0,20.5387,20.6495,20.4912,20.4991,505800.0
2015-03-23 15:00:00,25.89,25.9,25.72,25.74,1087400.0,20.4991,20.507,20.3645,20.3803,1087400.0
2015-03-24 09:30:00,25.73,25.92,25.56,25.76,255200.0,20.3724,20.5228,20.2378,20.3961,255200.0
2015-03-24 10:00:00,25.77,25.81,25.32,25.33,357000.0,20.4041,20.4357,20.0478,20.0557,357000.0
2015-03-24 11:00:00,25.32,25.36,25.23,25.25,573300.0,20.0478,20.0794,19.9765,19.9923,573300.0
2015-03-24 12:00:00,25.26,25.36,25.22,25.27,678700.0,20.0003,20.0794,19.9686,20.0082,678700.0
2015-03-24 13:00:00,25.27,25.48,25.26,25.38,683300.0,20.0082,20.1744,20.0003,20.0953,683300.0
2015-03-24 14:00:00,25.37,25.41,25.25,25.29,833100.0,20.0874,20.119,19.9923,20.024,833100.0
2015-03-24 15:00:00,25.29,25.36,25.21,25.3,2258500.0,20.024,20.0794,19.9607,20.0319,2258500.0
2015-03-25 09:30:00,25.43,25.46,25.2,25.3,193200.0,20.1349,20.1586,19.9528,20.0319,193200.0
2015-03-25 10:00:00,25.31,25.32,25.02,25.12,261300.0,20.0398,20.0478,19.8102,19.8894,261300.0
2015-03-25 11:00:00,25.11,25.13,24.78,24.9,392700.0,19.8815,19.8973,19.6202,19.7152,392700.0
2015-03-25 12:00:00,24.9,24.91,24.72,24.73,249400.0,19.7152,19.7231,19.5727,19.5806,249400.0
2015-03-25 13:00:00,24.74,24.92,24.69,24.88,287100.0,19.5885,19.7311,19.5489,19.6994,287100.0
2015-03-25 14:00:00,24.87,25.09,24.86,25.06,225900.0,19.6915,19.8657,19.6835,19.8419,225900.0
2015-03-25 15:00:00,25.05,25.06,24.75,24.76,820000.0,19.834,19.8419,19.5965,19.6044,820000.0
2015-03-26 09:30:00,24.83,25.19,24.71,24.79,445300.0,19.6598,19.9448,19.5648,19.6281,445300.0
2015-03-26 10:00:00,24.79,24.96,24.74,24.79,366300.0,19.6281,19.7627,19.5885,19.6281,366300.0
2015-03-26 11:00:00,24.78,24.89,24.66,24.89,261800.0,19.6202,19.7073,19.5252,19.7073,261800.0
2015-03-26 12:00:00,24.88,24.98,24.8,24.94,348300.0,19.6994,19.7786,19.636,19.7469,348300.0
2015-03-26 13:00:00,24.93,25.04,24.89,25.04,488800.0,19.739,19.8261,19.7073,19.8261,488800.0
2015-03-26 14:00:00,25.03,25.07,24.93,24.93,444700.0,19.8182,19.8498,19.739,19.739,444700.0
2015-03-26 15:00:00,24.93,24.93,24.64,24.66,814300.0,19.739,19.739,19.5094,19.5252,814300.0
2015-03-27 09:30:00,24.66,24.79,24.51,24.74,181800.0,19.5252,19.6281,19.4064,19.5885,181800.0
2015-03-27 10:00:00,24.74,24.85,24.63,24.7,312100.0,19.5885,19.6756,19.5014,19.5569,312100.0
2015-03-27 11:00:00,24.7,24.77,24.5,24.6,364000.0,19.5569,19.6123,19.3985,19.4777,364000.0
2015-03-27 12:00:00,24.6,24.61,24.4,24.46,417000.0,19.4777,19.4856,19.3193,19.3668,417000.0
2015-03-27 13:00:00,24.47,24.48,24.26,24.29,428200.0,19.3748,19.3827,19.2085,19.2322,428200.0
2015-03-27 14:00:00,24.3,24.35,24.07,24.22,877100.0,19.2402,19.2797,19.058,19.1768,877100.0
2015-03-27 15:00:00,24.23,24.32,24.16,24.2,1559900.0,19.1847,19.256,19.1293,19.161,1559900.0
2015-03-30 09:30:00,24.35,24.42,24.2,24.34,272500.0,19.2797,19.3352,19.161,19.2718,272500.0
2015-03-30 10:00:00,24.34,24.83,24.25,24.83,953800.0,19.2718,19.6598,19.2006,19.6598,953800.0
2015-03-30 11:00:00,24.84,24.95,24.72,24.95,571500.0,19.6677,19.7548,19.5727,19.7548,571500.0
2015-03-30 12:00:00,24.95,25.19,24.91,25.16,647700.0,19.7548,19.9448,19.7231,19.9211,647700.0
2015-03-30 13:00:00,25.17,25.2,24.97,24.98,558800.0,19.929,19.9528,19.7706,19.7786,558800.0
2015-03-30 14:00:00,24.99,25.24,24.99,25.23,436000.0,19.7865,19.9844,19.7865,19.9765,436000.0
2015-03-30 15:00:00,25.23,25.24,24.89,24.9,1534900.0,19.9765,19.9844,19.7073,19.7152,1534900.0
2015-03-31 09:30:00,24.9,25.08,24.79,25.08,355000.0,19.7152,19.8577,19.6281,19.8577,355000.0
2015-03-31 10:00:00,25.08,25.26,25.0,25.06,300000.0,19.8577,20.0003,19.7944,19.8419,300000.0
2015-03-31 11:00:00,25.07,25.08,24.83,24.85,384800.0,19.8498,19.8577,19.6598,19.6756,384800.0
2015-03-31 12:00:00,24.85,24.95,24.82,24.9,440800.0,19.6756,19.7548,19.6519,19.7152,440800.0
2015-03-31 13:00:00,24.91,24.95,24.8,24.85,662600.0,19.7231,19.7548,19.636,19.6756,662600.0
2015-03-31 14:00:00,24.85,24.99,24.83,24.97,367100.0,19.6756,19.7865,19.6598,19.7706,367100.0
2015-03-31 15:00:00,24.97,25.24,24.88,25.18,1114000.0,19.7706,19.9844,19.6994,19.9369,1114000.0
2015-04-01 09:30:00,24.99,24.99,24.05,24.23,1034700.0,19.7865,19.7865,19.0422,19.1847,1034700.0
2015-04-01 10:00:00,24.23,24.34,23.7,23.75,1553700.0,19.1847,19.2718,18.7651,18.8047,1553700.0
2015-04-01 11:00:00,23.75,23.91,23.71,23.76,1028400.0,18.8047,18.9314,18.773,18.8126,1028400.0
2015-04-01 12:00:00,23.76,24.01,23.64,23.91,1297900.0,18.8126,19.0105,18.7176,18.9314,1297900.0
2015-04-01 13:00:00,23.9,24.02,23.8,23.91,920600.0,18.9234,19.0185,18.8443,18.9314,920600.0
2015-04-01 14:00:00,23.91,23.96,23.7,23.73,817400.0,18.9314,18.9709,18.7651,18.7888,817400.0
2015-04-01 15:00:00,23.73,23.74,23.53,23.6,2283200.0,18.7888,18.7968,18.6305,18.6859,2283200.0
2015-04-02 09:30:00,23.66,23.99,23.66,23.97,446800.0,18.7334,18.9947,18.7334,18.9789,446800.0
2015-04-02 10:00:00,23.97,24.12,23.95,24.06,784400.0,18.9789,19.0976,18.963,19.0501,784400.0
2015-04-02 11:00:00,24.05,24.26,24.04,24.24,596400.0,19.0422,19.2085,19.0343,19.1926,596400.0
2015-04-02 12:00:00,24.24,24.3,24.07,24.08,812800.0,19.1926,19.2402,19.058,19.066,812800.0
2015-04-02 13:00:00,24.07,24.1,23.88,23.98,591100.0,19.058,19.0818,18.9076,18.9868,591100.0
2015-04-02 14:00:00,23.99,24.0,23.91,23.93,548800.0,18.9947,19.0026,18.9314,18.9472,548800.0
2015-04-02 15:00:00,23.92,24.04,23.88,23.98,1439600.0,18.9393,19.0343,18.9076,18.9868,1439600.0
2015-04-06 09:30:00,23.93,23.97,23.59,23.6,369800.0,18.9472,18.9789,18.678,18.6859,369800.0
2015-04-06 10:00:00,23.6,24.1,23.6,24.06,792000.0,18.6859,19.0818,18.6859,19.0501,792000.0
2015-04-06 11:00:00,24.07,24.35,24.07,24.23,458900.0,19.058,19.2797,19.058,19.1847,458900.0
2015-04-06 12:00:00,24.24,24.28,24.21,24.25,380600.0,19.1926,19.2243,19.1689,19.2006,380600.0
2015-04-06 13:00:00,24.26,24.42,24.25,24.41,376100.0,19.2085,19.3352,19.2006,19.3272,376100.0
2015-04-06 14:00:00,24.41,24.61,24.39,24.6,327900.0,19.3272,19.4856,19.3114,19.4777,327900.0
2015-04-06 15:00:00,24.61,24.63,24.46,24.5,1428600.0,19.4856,19.5014,19.3668,19.3985,1428600.0
2015-04-07 09:30:00,24.52,24.56,24.29,24.37,281600.0,19.4143,19.446,19.2322,19.2956,281600.0
2015-04-07 10:00:00,24.37,24.77,24.25,24.76,848600.0,19.2956,19.6123,19.2006,19.6044,848600.0
2015-04-07 11:00:00,24.76,24.95,24.68,24.87,349100.0,19.6044,19.7548,19.541,19.6915,349100.0
2015-04-07 12:00:00,24.87,25.0,24.83,24.94,432000.0,19.6915,19.7944,19.6598,19.7469,432000.0
2015-04-07 13:00:00,24.94,24.97,24.78,24.86,416400.0,19.7469,19.7706,19.6202,19.6835,416400.0
2015-04-07 14:00:00,24.86,25.06,24.84,25.03,445200.0,19.6835,19.8419,19.6677,19.8182,445200.0
2015-04-07 15:00:00,25.03,25.05,24.87,24.89,1260900.0,19.8182,19.834,19.6915,19.7073,1260900.0
2015-04-08 09:30:00,25.1,25.31,24.95,25.03,337000.0,19.8736,20.0398,19.7548,19.8182,337000.0
2015-04-08 10:00:00,25.03,25.12,24.92,24.97,698700.0,19.8182,19.8894,19.7311,19.7706,698700.0
2015-04-08 11:00:00,24.96,25.17,24.94,25.07,421100.0,19.7627,19.929,19.7469,19.8498,421100.0
2015-04-08 12:00:00,25.06,25.2,25.0,25.18,334900.0,19.8419,19.9528,19.7944,19.9369,334900.0
2015-04-08 13:00:00,25.17,25.19,25.04,25.08,392200.0,19.929,19.9448,19.8261,19.8577,392200.0
2015-04-08 14:00:00,25.07,25.2,24.97,25.02,586200.0,19.8498,19.9528,19.7706,19.8102,586200.0
2015-04-08 15:00:00,25.03,25.04,24.84,24.9,1307300.0,19.8182,19.8261,19.6677,19.7152,1307300.0
2015-04-09 09:30:00,24.93,25.04,24.79,24.9,284000.0,19.739,19.8261,19.6281,19.7152,284000.0
2015-04-09 10:00:00,24.9,24.98,24.43,24.56,725200.0,19.7152,19.7786,19.3431,19.446,725200.0
2015-04-09 11:00:00,24.57,24.64,24.49,24.63,422200.0,19.4539,19.5094,19.3906,19.5014,422200.0
2015-04-09 12:00:00,24.63,24.64,24.49,24.59,286000.0,19.5014,19.5094,19.3906,19.4698,286000.0
2015-04-09 13:00:00,24.59,24.59,24.38,24.41,393000.0,19.4698,19.4698,19.3035,19.3272,393000.0
2015-04-09 14:00:00,24.41,24.55,24.4,24.54,398800.0,19.3272,19.4381,19.3193,19.4302,398800.0
2015-04-09 15:00:00,24.54,24.68,24.54,24.61,818800.0,19.4302,19.541,19.4302,19.4856,818800.0
2015-04-10 09:30:00,24.65,24.77,24.39,24.47,142200.0,19.5173,19.6123,19.3114,19.3748,142200.0
2015-04-10 10:00:00,24.45,24.65,24.4,24.57,355800.0,19.3589,19.5173,19.3193,19.4539,355800.0
2015-04-10 11:00:00,24.57,24.67,24.51,24.51,258100.0,19.4539,19.5331,19.4064,19.4064,258100.0
2015-04-10 12:00:00,24.51,24.56,24.48,24.54,172800.0,19.4064,19.446,19.3827,19.4302,172800.0
2015-04-10 13:00:00,24.54,24.6,24.5,24.5,202700.0,19.4302,19.4777,19.3985,19.3985,202700.0
2015-04-10 14:00:00,24.5,24.51,24.45,24.46,233200.0,19.3985,19.4064,19.3589,19.3668,233200.0
2015-04-10 15:00:00,24.47,24.59,24.44,24.56,586100.0,19.3748,19.4698,19.351,19.446,586100.0
2015-04-13 09:30:00,24.62,24.64,24.43,24.53,137000.0,19.4935,19.5094,19.3431,19.4223,137000.0
2015-04-13 10:00:00,24.54,24.76,24.52,24.67,354100.0,19.4302,19.6044,19.4143,19.5331,354100.0
2015-04-13 11:00:00,24.67,24.73,24.53,24.53,224900.0,19.5331,19.5806,19.4223,19.4223,224900.0
2015-04-13 12:00:00,24.54,24.66,24.47,24.66,176100.0,19.4302,19.5252,19.3748,19.5252,176100.0
2015-04-13 13:00:00,24.65,24.83,24.64,24.83,338200.0,19.5173,19.6598,19.5094,19.6598,338200.0
2015-04-13 14:00:00,24.83,24.96,24.74,24.75,346000.0,19.6598,19.7627,19.5885,19.5965,346000.0
2015-04-13 15:00:00,24.76,24.82,24.59,24.59,1094000.0,19.6044,19.6519,19.4698,19.4698,1094000.0
2015-04-14 09:30:00,24.57,24.8,24.56,24.65,174800.0,19.4539,19.636,19.446,19.5173,174800.0
2015-04-14 10:00:00,24.65,24.66,24.41,24.54,274500.0,19.5173,19.5252,19.3272,19.4302,274500.0
2015-04-14 11:00:00,24.55,24.65,24.45,24.45,367900.0,19.4381,19.5173,19.3589,19.3589,367900.0
2015-04-14 12:00:00,24.46,24.47,24.29,24.35,689100.0,19.3668,19.3748,19.2322,19.2797,689100.0
2015-04-14 13:00:00,24.35,24.42,24.15,24.36,529100.0,19.2797,19.3352,19.1214,19.2877,529100.0
2015-04-14 14:00:00,24.36,24.43,24.33,24.4,458700.0,19.2877,19.3431,19.2639,19.3193,458700.0
2015-04-14 15:00:00,24.39,24.41,24.33,24.36,994000.0,19.3114,19.3272,19.2639,19.2877,994000.0
2015-04-15 09:30:00,24.51,24.75,24.46,24.56,170500.0,19.4064,19.5965,19.3668,19.446,170500.0
2015-04-15 10:00:00,24.54,24.74,24.53,24.73,403400.0,19.4302,19.5885,19.4223,19.5806,403400.0
2015-04-15 11:00:00,24.73,25.0,24.68,24.98,945600.0,19.5806,19.7944,19.541,19.7786,945600.0
2015-04-15 12:00:00,24.98,25.14,24.95,25.09,445900.0,19.7786,19.9052,19.7548,19.8657,445900.0
2015-04-15 13:00:00,25.09,25.22,24.98,25.19,515400.0,19.8657,19.9686,19.7786,19.9448,515400.0
2015-04-15 14:00:00,25.19,25.28,25.12,25.28,406900.0,19.9448,20.0161,19.8894,20.0161,406900.0
2015-04-15 15:00:00,25.29,25.3,25.11,25.14,1164300.0,20.024,20.0319,19.8815,19.9052,1164300.0
2015-04-16 09:30:00,25.14,25.14,24.84,24.92,170800.0,19.9052,19.9052,19.6677,19.7311,170800.0
2015-04-16 10:00:00,24.89,24.99,24.84,24.94,317300.0,19.7073,19.7865,19.6677,19.7469,317300.0
2015-04-16 11:00:00,24.94,24.95,24.7,24.77,320700.0,19.7469,19.7548,19.5569,19.6123,320700.0
2015-04-16 12:00:00,24.77,25.09,24.77,25.02,263100.0,19.6123,19.8657,19.6123,19.8102,263100.0
2015-04-16 13:00:00,25.02,25.35,25.01,25.29,498700.0,19.8102,20.0715,19.8023,20.024,498700.0
2015-04-16 14:00:00,25.29,25.35,25.12,25.13,358100.0,20.024,20.0715,19.8894,19.8973,358100.0
2015-04-16 15:00:00,25.13,25.15,25.04,25.11,673500.0,19.8973,19.9132,19.8261,19.8815,673500.0
2015-04-17 09:30:00,24.95,25.05,24.83,24.99,300100.0,19.7548,19.834,19.6598,19.7865,300100.0
2015-04-17 10:00:00,24.98,25.06,24.79,25.03,270200.0,19.7786,19.8419,19.6281,19.8182,270200.0
2015-04-17 11:00:00,25.03,25.17,24.98,25.03,409600.0,19.8182,19.929,19.7786,19.8182,409600.0
2015-04-17 12:00:00,25.04,25.06,24.97,25.05,245200.0,19.8261,19.8419,19.7706,19.834,245200.0
2015-04-17 13:00:00,25.04,25.07,24.78,24.79,898100.0,19.8261,19.8498,19.6202,19.6281,898100.0
2015-04-17 14:00:00,24.79,24.94,24.75,24.87,363000.0,19.6281,19.7469,19.5965,19.6915,363000.0
2015-04-17 15:00:00,24.88,24.97,24.79,24.95,1010700.0,19.6994,19.7706,19.6281,19.7548,1010700.0
2015-04-20 09:30:00,25.1,25.62,25.05,25.56,462100.0,19.8736,20.2853,19.834,20.2378,462100.0
2015-04-20 10:00:00,25.57,25.7,25.44,25.59,851100.0,20.2457,20.3486,20.1428,20.2615,851100.0
2015-04-20 11:00:00,25.61,25.82,25.57,25.82,527300.0,20.2774,20.4437,20.2457,20.4437,527300.0
2015-04-20 12:00:00,25.82,25.99,25.81,25.85,825600.0,20.4437,20.5783,20.4357,20.4674,825600.0
2015-04-20 13:00:00,25.85,25.86,25.68,25.71,417600.0,20.4674,20.4753,20.3328,20.3566,417600.0
2015-04-20 14:00:00,25.71,25.83,25.64,25.8,390900.0,20.3566,20.4516,20.3011,20.4278,390900.0
2015-04-20 15:00:00,25.79,25.95,25.76,25.91,1428300.0,20.4199,20.5466,20.3961,20.5149,1428300.0
2015-04-21 09:30:00,25.97,26.17,25.89,25.95,247500.0,20.5624,20.7208,20.4991,20.5466,247500.0
2015-04-21 10:00:00,25.95,26.0,25.78,25.79,555100.0,20.5466,20.5862,20.412,20.4199,555100.0
2015-04-21 11:00:00,25.79,25.79,25.44,25.58,722200.0,20.4199,20.4199,20.1428,20.2536,722200.0
2015-04-21 12:00:00,25.59,25.67,25.46,25.54,778100.0,20.2615,20.3249,20.1586,20.222,778100.0
2015-04-21 13:00:00,25.53,25.63,25.41,25.41,297100.0,20.214,20.2932,20.119,20.119,297100.0
2015-04-21 14:00:00,25.4,25.5,25.33,25.41,363200.0,20.1111,20.1903,20.0557,20.119,363200.0
2015-04-21 15:00:00,25.41,25.48,25.38,25.48,833700.0,20.119,20.1744,20.0953,20.1744,833700.0
2015-04-22 09:30:00,25.45,25.45,25.09,25.13,302700.0,20.1507,20.1507,19.8657,19.8973,302700.0
2015-04-22 10:00:00,25.14,25.17,24.94,25.07,587700.0,19.9052,19.929,19.7469,19.8498,587700.0
2015-04-22 11:00:00,25.07,25.31,25.06,25.23,469900.0,19.8498,20.0398,19.8419,19.9765,469900.0
2015-04-22 12:00:00,25.23,25.41,25.21,25.32,355000.0,19.9765,20.119,19.9607,20.0478,355000.0
2015-04-22 13:00:00,25.32,25.32,25.13,25.21,323800.0,20.0478,20.0478,19.8973,19.9607,323800.0
2015-04-22 14:00:00,25.21,25.27,25.07,25.09,316300.0,19.9607,20.0082,19.8498,19.8657,316300.0
2015-04-22 15:00:00,25.09,25.2,25.03,25.07,1014700.0,19.8657,19.9528,19.8182,19.8498,1014700.0
2015-04-23 09:30:00,25.06,25.34,25.03,25.24,157200.0,19.8419,20.0636,19.8182,19.9844,157200.0
2015-04-23 10:00:00,25.25,25.29,24.83,24.85,664100.0,19.9923,20.024,19.6598,19.6756,664100.0
2015-04-23 11:00:00,24.84,24.92,24.74,24.78,437100.0,19.6677,19.7311,19.5885,19.6202,437100.0
2015-04-23 12:00:00,24.78,24.93,24.76,24.85,496900.0,19.6202,19.739,19.6044,19.6756,496900.0
2015-04-23 13:00:00,24.85,24.89,24.59,24.83,528100.0,19.6756,19.7073,19.4698,19.6598,528100.0
2015-04-23 14:00:00,24.83,24.83,24.63,24.71,371700.0,19.6598,19.6598,19.5014,19.5648,371700.0
2015-04-23 15:00:00,24.71,24.84,24.69,24.71,1210900.0,19.5648,19.6677,19.5489,19.5648,1210900.0
2015-04-24 09:30:00,24.73,24.85,24.61,24.81,474200.0,19.5806,19.6756,19.4856,19.644,474200.0
2015-04-24 10:00:00,24.8,24.83,24.61,24.62,660700.0,19.636,19.6598,19.4856,19.4935,660700.0
2015-04-24 11:00:00,24.63,24.77,24.59,24.77,304600.0,19.5014,19.6123,19.4698,19.6123,304600.0
2015-04-24 12:00:00,24.78,24.91,24.69,24.91,360700.0,19.6202,19.7231,19.5489,19.7231,360700.0
2015-04-24 13:00:00,24.91,26.93,24.9,25.6,2637400.0,19.7231,21.3225,19.7152,20.2695,2637400.0
2015-04-24 14:00:00,25.61,25.61,25.39,25.43,386500.0,20.2774,20.2774,20.1032,20.1349,386500.0
2015-04-24 15:00:00,25.43,25.54,25.4,25.53,1044400.0,20.1349,20.222,20.1111,20.214,1044400.0
2015-04-27 09:30:00,25.46,25.63,25.38,25.51,292100.0,20.1586,20.2932,20.0953,20.1982,292100.0
2015-04-27 10:00:00,25.5,25.66,25.12,25.13,408000.0,20.1903,20.317,19.8894,19.8973,408000.0
2015-04-27 11:00:00,25.12,25.38,25.12,25.29,586400.0,19.8894,20.0953,19.8894,20.024,586400.0
2015-04-27 12:00:00,25.3,25.32,25.17,25.26,658200.0,20.0319,20.0478,19.929,20.0003,658200.0
2015-04-27 13:00:00,25.26,25.37,25.26,25.29,309800.0,20.0003,20.0874,20.0003,20.024,309800.0
2015-04-27 14:00:00,25.29,25.31,25.19,25.21,346700.0,20.024,20.0398,19.9448,19.9607,346700.0
2015-04-27 15:00:00,25.21,25.33,25.17,25.3,2968900.0,19.9607,20.0557,19.929,20.0319,2968900.0
2015-04-28 09:30:00,25.21,25.39,25.11,25.39,168600.0,19.9607,20.1032,19.8815,20.1032,168600.0
2015-04-28 10:00:00,25.37,25.46,25.14,25.2,827900.0,20.0874,20.1586,19.9052,19.9528,827900.0
2015-04-28 11:00:00,25.21,25.32,25.13,25.23,384400.0,19.9607,20.0478,19.8973,19.9765,384400.0
2015-04-28 12:00:00,25.24,25.35,25.21,25.35,504900.0,19.9844,20.0715,19.9607,20.0715,504900.0
2015-04-28 13:00:00,25.34,25.44,25.31,25.34,267400.0,20.0636,20.1428,20.0398,20.0636,267400.0
2015-04-28 14:00:00,25.34,25.4,25.31,25.39,281000.0,20.0636,20.1111,20.0398,20.1032,281000.0
2015-04-28 15:00:00,25.39,25.65,25.35,25.64,1280700.0,20.1032,20.3091,20.0715,20.3011,1280700.0
2015-04-29 09:30:00,25.26,25.41,25.11,25.14,231400.0,20.1133,20.2327,19.9938,20.0177,231400.0
2015-04-29 10:00:00,25.14,25.31,25.08,25.29,685600.0,20.0177,20.1531,19.97,20.1372,685600.0
2015-04-29 11:00:00,25.29,25.51,25.27,25.43,554000.0,20.1372,20.3123,20.1212,20.2486,554000.0
2015-04-29 12:00:00,25.42,25.55,25.39,25.53,292300.0,20.2407,20.3442,20.2168,20.3283,292300.0
2015-04-29 13:00:00,25.53,25.55,25.38,25.39,264000.0,20.3283,20.3442,20.2088,20.2168,264000.0
2015-04-29 14:00:00,25.41,25.62,25.3,25.62,512100.0,20.2327,20.3999,20.1451,20.3999,512100.0
2015-04-29 15:00:00,25.62,25.73,25.5,25.67,951500.0,20.3999,20.4875,20.3044,20.4397,951500.0
2015-04-30 09:30:00,25.47,25.53,25.07,25.09,1000500.0,20.2805,20.3283,19.962,19.9779,1000500.0
2015-04-30 10:00:00,25.09,25.27,24.88,24.99,616000.0,19.9779,20.1212,19.8107,19.8983,616000.0
2015-04-30 11:00:00,24.98,25.11,24.95,25.0,379800.0,19.8903,19.9938,19.8664,19.9063,379800.0
2015-04-30 12:00:00,25.0,25.2,24.96,25.15,484900.0,19.9063,20.0655,19.8744,20.0257,484900.0
2015-04-30 13:00:00,25.15,25.38,25.11,25.34,565900.0,20.0257,20.2088,19.9938,20.177,565900.0
2015-04-30 14:00:00,25.35,25.4,25.0,25.05,493000.0,20.1849,20.2248,19.9063,19.9461,493000.0
2015-04-30 15:00:00,25.04,25.38,25.03,25.24,1329900.0,19.9381,20.2088,19.9301,20.0974,1329900.0
2015-05-01 09:30:00,25.28,25.46,25.07,25.27,229700.0,20.1292,20.2725,19.962,20.1212,229700.0
2015-05-01 10:00:00,25.25,25.32,25.07,25.23,551900.0,20.1053,20.1611,19.962,20.0894,551900.0
2015-05-01 11:00:00,25.24,25.37,25.15,25.22,517100.0,20.0974,20.2009,20.0257,20.0814,517100.0
2015-05-01 12:00:00,25.23,25.34,25.13,25.3,702600.0,20.0894,20.177,20.0098,20.1451,702600.0
2015-05-01 13:00:00,25.29,25.39,25.24,25.33,513500.0,20.1372,20.2168,20.0974,20.169,513500.0
2015-05-01 14:00:00,25.33,25.34,25.15,25.21,394000.0,20.169,20.177,20.0257,20.0735,394000.0
2015-05-01 15:00:00,25.22,25.26,25.16,25.23,977300.0,20.0814,20.1133,20.0337,20.0894,977300.0
2015-05-04 09:30:00,25.29,25.45,25.19,25.39,581000.0,20.1372,20.2646,20.0575,20.2168,581000.0
2015-05-04 10:00:00,25.39,25.76,25.36,25.66,572600.0,20.2168,20.5114,20.1929,20.4318,572600.0
2015-05-04 11:00:00,25.66,25.92,25.64,25.7,590400.0,20.4318,20.6388,20.4159,20.4636,590400.0
2015-05-04 12:00:00,25.7,25.76,25.52,25.74,317500.0,20.4636,20.5114,20.3203,20.4955,317500.0
2015-05-04 13:00:00,25.74,25.76,25.58,25.6,281300.0,20.4955,20.5114,20.3681,20.384,281300.0
2015-05-04 14:00:00,25.59,25.77,25.51,25.52,677900.0,20.376,20.5194,20.3123,20.3203,677900.0
2015-05-04 15:00:00,25.51,25.56,25.48,25.52,964700.0,20.3123,20.3522,20.2885,20.3203,964700.0
2015-05-05 09:30:00,25.52,25.92,25.52,25.6,625000.0,20.3203,20.6388,20.3203,20.384,625000.0
2015-05-05 10:00:00,25.61,25.8,25.43,25.61,840900.0,20.392,20.5433,20.2486,20.392,840900.0
2015-05-05 11:00:00,25.61,25.61,25.21,25.26,879800.0,20.392,20.392,20.0735,20.1133,879800.0
2015-05-05 12:00:00,25.26,25.5,25.22,25.22,590400.0,20.1133,20.3044,20.0814,20.0814,590400.0
2015-05-05 13:00:00,25.21,25.4,25.09,25.25,447600.0,20.0735,20.2248,19.9779,20.1053,447600.0
2015-05-05 14:00:00,25.25,25.26,25.03,25.03,414300.0,20.1053,20.1133,19.9301,19.9301,414300.0
2015-05-05 15:00:00,25.03,25.15,24.98,25.11,1054300.0,19.9301,20.0257,19.8903,19.9938,1054300.0
2015-05-06 09:30:00,25.21,25.38,24.94,25.18,454300.0,20.0735,20.2088,19.8585,20.0496,454300.0
2015-05-06 10:00:00,25.17,25.23,25.05,25.08,295700.0,20.0416,20.0894,19.9461,19.97,295700.0
2015-05-06 11:00:00,25.08,25.1,24.85,24.92,398500.0,19.97,19.9859,19.7868,19.8426,398500.0
2015-05-06 12:00:00,24.92,24.92,24.63,24.67,717400.0,19.8426,19.8426,19.6116,19.6435,717400.0
2015-05-06 13:00:00,24.67,24.83,24.62,24.64,502600.0,19.6435,19.7709,19.6037,19.6196,502600.0
2015-05-06 14:00:00,24.64,24.74,24.44,24.48,584600.0,19.6196,19.6992,19.4604,19.4922,584600.0
2015-05-06 15:00:00,24.48,24.6,24.45,24.6,1208200.0,19.4922,19.5878,19.4683,19.5878,1208200.0
2015-05-07 09:30:00,24.58,24.66,24.43,24.47,230000.0,19.5718,19.6355,19.4524,19.4842,230000.0
2015-05-07 10:00:00,24.47,24.65,24.44,24.61,714200.0,19.4842,19.6276,19.4604,19.5957,714200.0
2015-05-07 11:00:00,24.61,24.71,24.38,24.69,756400.0,19.5957,19.6753,19.4126,19.6594,756400.0
2015-05-07 12:00:00,24.68,24.96,24.63,24.89,765900.0,19.6515,19.8744,19.6116,19.8187,765900.0
2015-05-07 13:00:00,24.89,25.14,24.85,25.06,990500.0,19.8187,20.0177,19.7868,19.954,990500.0
2015-05-07 14:00:00,25.06,25.21,24.88,24.98,586400.0,19.954,20.0735,19.8107,19.8903,586400.0
2015-05-07 15:00:00,24.97,25.07,24.92,24.97,1372500.0,19.8824,19.962,19.8426,19.8824,1372500.0
2015-05-08 09:30:00,25.53,26.37,25.51,26.15,1276200.0,20.3283,20.9971,20.3123,20.8219,1276200.0
2015-05-08 10:00:00,26.16,26.6,26.0,26.41,1334200.0,20.8299,21.1803,20.7025,21.029,1334200.0
2015-05-08 11:00:00,26.41,26.78,26.34,26.63,979100.0,21.029,21.3236,20.9732,21.2041,979100.0
2015-05-08 12:00:00,26.63,26.71,26.45,26.49,693900.0,21.2041,21.2678,21.0608,21.0927,693900.0
2015-05-08 13:00:00,26.49,26.65,26.38,26.4,578700.0,21.0927,21.2201,21.0051,21.021,578700.0
2015-05-08 14:00:00,26.4,26.4,26.25,26.36,424200.0,21.021,21.021,20.9016,20.9892,424200.0
2015-05-08 15:00:00,26.36,26.51,26.31,26.41,1214800.0,20.9892,21.1086,20.9493,21.029,1214800.0
2015-05-11 09:30:00,26.41,26.47,26.13,26.18,639300.0,21.029,21.0767,20.806,20.8458,639300.0
2015-05-11 10:00:00,26.18,26.36,26.07,26.17,938000.0,20.8458,20.9892,20.7582,20.8379,938000.0
2015-05-11 11:00:00,26.18,26.26,26.06,26.2,501300.0,20.8458,20.9095,20.7503,20.8618,501300.0
2015-05-11 12:00:00,26.19,26.21,26.0,26.1,353300.0,20.8538,20.8697,20.7025,20.7821,353300.0
2015-05-11 13:00:00,26.1,26.23,26.04,26.14,305100.0,20.7821,20.8856,20.7344,20.814,305100.0
2015-05-11 14:00:00,26.13,26.18,26.04,26.11,481200.0,20.806,20.8458,20.7344,20.7901,481200.0
2015-05-11 15:00:00,26.11,26.13,25.96,26.01,968400.0,20.7901,20.806,20.6707,20.7105,968400.0
2015-05-12 09:30:00,25.88,25.93,25.66,25.72,275400.0,20.607,20.6468,20.4318,20.4796,275400.0
2015-05-12 10:00:00,25.72,26.13,25.57,26.04,557900.0,20.4796,20.806,20.3601,20.7344,557900.0
2015-05-12 11:00:00,26.04,26.3,26.0,26.18,485300.0,20.7344,20.9414,20.7025,20.8458,485300.0
2015-05-12 12:00:00,26.18,26.39,26.08,26.36,353600.0,20.8458,21.013,20.7662,20.9892,353600.0
2015-05-12 13:00:00,26.36,26.41,26.25,26.29,274800.0,20.9892,21.029,20.9016,20.9334,274800.0
2015-05-12 14:00:00,26.29,26.48,26.27,26.38,443300.0,20.9334,21.0847,20.9175,21.0051,443300.0
2015-05-12 15:00:00,26.37,26.49,26.33,26.43,1121800.0,20.9971,21.0927,20.9653,21.0449,1121800.0
2015-05-13 09:30:00,26.55,26.62,26.25,26.25,189700.0,21.1404,21.1962,20.9016,20.9016,189700.0
2015-05-13 10:00:00,26.25,26.36,26.04,26.12,575100.0,20.9016,20.9892,20.7344,20.7981,575100.0
2015-05-13 11:00:00,26.11,26.16,26.05,26.09,378000.0,20.7901,20.8299,20.7423,20.7742,378000.0
2015-05-13 12:00:00,26.09,26.17,25.99,26.04,460400.0,20.7742,20.8379,20.6945,20.7344,460400.0
2015-05-13 13:00:00,26.04,26.23,26.03,26.23,381100.0,20.7344,20.8856,20.7264,20.8856,381100.0
2015-05-13 14:00:00,26.22,26.23,26.04,26.05,366600.0,20.8777,20.8856,20.7344,20.7423,366600.0
2015-05-13 15:00:00,26.05,26.08,25.97,26.07,612700.0,20.7423,20.7662,20.6786,20.7582,612700.0
2015-05-14 09:30:00,26.13,26.34,26.04,26.05,111000.0,20.806,20.9732,20.7344,20.7423,111000.0
2015-05-14 10:00:00,26.07,26.18,25.91,25.93,164700.0,20.7582,20.8458,20.6308,20.6468,164700.0
2015-05-14 11:00:00,25.93,25.96,25.71,25.72,265600.0,20.6468,20.6707,20.4716,20.4796,265600.0
2015-05-14 12:00:00,25.73,25.79,25.6,25.77,284200.0,20.4875,20.5353,20.384,20.5194,284200.0
2015-05-14 13:00:00,25.77,25.97,25.71,25.83,437800.0,20.5194,20.6786,20.4716,20.5671,437800.0
2015-05-14 14:00:00,25.84,25.86,25.69,25.69,327700.0,20.5751,20.591,20.4557,20.4557,327700.0
2015-05-14 15:00:00,25.7,25.83,25.67,25.78,863400.0,20.4636,20.5671,20.4397,20.5273,863400.0
2015-05-15 09:30:00,25.79,25.82,25.53,25.62,220800.0,20.5353,20.5592,20.3283,20.3999,220800.0
2015-05-15 10:00:00,25.62,25.91,25.56,25.77,365700.0,20.3999,20.6308,20.3522,20.5194,365700.0
2015-05-15 11:00:00,25.77,25.83,25.68,25.8,132700.0,20.5194,20.5671,20.4477,20.5433,132700.0
2015-05-15 12:00:00,25.8,26.03,25.76,26.0,251000.0,20.5433,20.7264,20.5114,20.7025,251000.0
2015-05-15 13:00:00,25.99,26.25,25.99,26.18,268600.0,20.6945,20.9016,20.6945,20.8458,268600.0
2015-05-15 14:00:00,26.18,26.19,26.0,26.01,191000.0,20.8458,20.8538,20.7025,20.7105,191000.0
2015-05-15 15:00:00,26.02,26.12,25.99,26.1,545900.0,20.7184,20.7981,20.6945,20.7821,545900.0
2015-05-18 09:30:00,25.99,26.08,25.7,25.78,102200.0,20.6945,20.7662,20.4636,20.5273,102200.0
2015-05-18 10:00:00,25.8,25.85,25.67,25.69,269700.0,20.5433,20.5831,20.4397,20.4557,269700.0
2015-05-18 11:00:00,25.69,25.94,25.67,25.93,199600.0,20.4557,20.6547,20.4397,20.6468,199600.0
2015-05-18 12:00:00,25.93,26.06,25.88,25.89,175400.0,20.6468,20.7503,20.607,20.6149,175400.0
2015-05-18 13:00:00,25.89,26.11,25.89,26.07,164300.0,20.6149,20.7901,20.6149,20.7582,164300.0
2015-05-18 14:00:00,26.05,26.08,25.95,26.0,120900.0,20.7423,20.7662,20.6627,20.7025,120900.0
2015-05-18 15:00:00,26.01,26.06,25.99,26.04,308500.0,20.7105,20.7503,20.6945,20.7344,308500.0
2015-05-19 09:30:00,25.88,25.91,25.71,25.73,153900.0,20.607,20.6308,20.4716,20.4875,153900.0
2015-05-19 10:00:00,25.73,25.89,25.71,25.74,180100.0,20.4875,20.6149,20.4716,20.4955,180100.0
2015-05-19 11:00:00,25.74,25.79,25.64,25.72,196300.0,20.4955,20.5353,20.4159,20.4796,196300.0
2015-05-19 12:00:00,25.72,25.81,25.59,25.66,279200.0,20.4796,20.5512,20.376,20.4318,279200.0
2015-05-19 13:00:00,25.66,25.7,25.58,25.7,188600.0,20.4318,20.4636,20.3681,20.4636,188600.0
2015-05-19 14:00:00,25.7,25.7,25.6,25.63,351700.0,20.4636,20.4636,20.384,20.4079,351700.0
2015-05-19 15:00:00,25.63,25.81,25.62,25.79,603000.0,20.4079,20.5512,20.3999,20.5353,603000.0
2015-05-20 09:30:00,25.79,25.86,25.63,25.65,97400.0,20.5353,20.591,20.4079,20.4238,97400.0
2015-05-20 10:00:00,25.65,25.9,25.6,25.81,198500.0,20.4238,20.6229,20.384,20.5512,198500.0
2015-05-20 11:00:00,25.81,25.82,25.55,25.6,246900.0,20.5512,20.5592,20.3442,20.384,246900.0
2015-05-20 12:00:00,25.6,25.77,25.59,25.7,103400.0,20.384,20.5194,20.376,20.4636,103400.0
2015-05-20 13:00:00,25.71,25.82,25.64,25.8,116000.0,20.4716,20.5592,20.4159,20.5433,116000.0
2015-05-20 14:00:00,25.8,25.94,25.74,25.86,226600.0,20.5433,20.6547,20.4955,20.591,226600.0
2015-05-20 15:00:00,25.86,25.87,25.68,25.73,321800.0,20.591,20.599,20.4477,20.4875,321800.0
2015-05-21 09:30:00,25.66,25.85,25.62,25.85,58300.0,20.4318,20.5831,20.3999,20.5831,58300.0
2015-05-21 10:00:00,25.84,25.99,25.83,25.86,166600.0,20.5751,20.6945,20.5671,20.591,166600.0
2015-05-21 11:00:00,25.86,25.96,25.8,25.96,172500.0,20.591,20.6707,20.5433,20.6707,172500.0
2015-05-21 12:00:00,25.96,25.96,25.89,25.94,129100.0,20.6707,20.6707,20.6149,20.6547,129100.0
2015-05-21 13:00:00,25.93,26.13,25.9,25.97,324600.0,20.6468,20.806,20.6229,20.6786,324600.0
2015-05-21 14:00:00,25.97,26.04,25.95,26.01,273300.0,20.6786,20.7344,20.6627,20.7105,273300.0
2015-05-21 15:00:00,26.01,26.16,25.99,26.11,875500.0,20.7105,20.8299,20.6945,20.7901,875500.0
2015-05-22 09:30:00,25.96,25.97,25.8,25.91,136000.0,20.6707,20.6786,20.5433,20.6308,136000.0
2015-05-22 10:00:00,25.92,25.96,25.88,25.91,319900.0,20.6388,20.6707,20.607,20.6308,319900.0
2015-05-22 11:00:00,25.91,25.93,25.8,25.87,235900.0,20.6308,20.6468,20.5433,20.599,235900.0
2015-05-22 12:00:00,25.86,25.96,25.82,25.93,126900.0,20.591,20.6707,20.5592,20.6468,126900.0
2015-05-22 13:00:00,25.93,25.97,25.86,25.92,137200.0,20.6468,20.6786,20.591,20.6388,137200.0
2015-05-22 14:00:00,25.91,26.03,25.89,26.0,104600.0,20.6308,20.7264,20.6149,20.7025,104600.0
2015-05-22 15:00:00,26.0,26.05,25.97,25.98,370700.0,20.7025,20.7423,20.6786,20.6866,370700.0
2015-05-26 09:30:00,25.88,25.88,25.56,25.57,146500.0,20.607,20.607,20.3522,20.3601,146500.0
2015-05-26 10:00:00,25.56,25.64,25.38,25.4,458200.0,20.3522,20.4159,20.2088,20.2248,458200.0
2015-05-26 11:00:00,25.4,25.43,25.24,25.35,369500.0,20.2248,20.2486,20.0974,20.1849,369500.0
2015-05-26 12:00:00,25.35,25.42,25.18,25.25,332700.0,20.1849,20.2407,20.0496,20.1053,332700.0
2015-05-26 13:00:00,25.25,25.42,25.24,25.39,389400.0,20.1053,20.2407,20.0974,20.2168,389400.0
2015-05-26 14:00:00,25.4,25.4,25.24,25.25,314900.0,20.2248,20.2248,20.0974,20.1053,314900.0
2015-05-26 15:00:00,25.25,25.32,25.25,25.3,845900.0,20.1053,20.1611,20.1053,20.1451,845900.0
2015-05-27 09:30:00,25.3,25.39,25.16,25.27,167300.0,20.1451,20.2168,20.0337,20.1212,167300.0
2015-05-27 10:00:00,25.28,25.54,25.26,25.43,471700.0,20.1292,20.3362,20.1133,20.2486,471700.0
2015-05-27 11:00:00,25.42,25.55,25.34,25.36,349700.0,20.2407,20.3442,20.177,20.1929,349700.0
2015-05-27 12:00:00,25.36,25.46,25.23,25.23,234900.0,20.1929,20.2725,20.0894,20.0894,234900.0
2015-05-27 13:00:00,25.24,25.35,25.2,25.28,519700.0,20.0974,20.1849,20.0655,20.1292,519700.0
2015-05-27 14:00:00,25.28,25.36,25.22,25.31,314000.0,20.1292,20.1929,20.0814,20.1531,314000.0
2015-05-27 15:00:00,25.32,25.41,25.27,25.36,909300.0,20.1611,20.2327,20.1212,20.1929,909300.0
2015-05-28 09:30:00,25.36,25.64,25.34,25.56,261800.0,20.1929,20.4159,20.177,20.3522,261800.0
2015-05-28 10:00:00,25.56,25.74,25.47,25.65,595300.0,20.3522,20.4955,20.2805,20.4238,595300.0
2015-05-28 11:00:00,25.65,25.74,25.45,25.47,484200.0,20.4238,20.4955,20.2646,20.2805,484200.0
2015-05-28 12:00:00,25.47,25.49,25.3,25.3,253100.0,20.2805,20.2964,20.1451,20.1451,253100.0
2015-05-28 13:00:00,25.31,25.44,25.25,25.41,299900.0,20.1531,20.2566,20.1053,20.2327,299900.0
2015-05-28 14:00:00,25.4,25.58,25.33,25.57,298800.0,20.2248,20.3681,20.169,20.3601,298800.0
2015-05-28 15:00:00,25.56,25.63,25.41,25.42,997600.0,20.3522,20.4079,20.2327,20.2407,997600.0
2015-05-29 09:30:00,25.33,25.42,25.1,25.13,220354.0,20.169,20.2407,19.9859,20.0098,220354.0
2015-05-29 10:00:00,25.14,25.17,24.85,24.93,388635.0,20.0177,20.0416,19.7868,19.8505,388635.0
2015-05-29 11:00:00,24.93,25.23,24.91,25.2,467485.0,19.8505,20.0894,19.8346,20.0655,467485.0
2015-05-29 12:00:00,25.21,25.44,25.17,25.43,249051.0,20.0735,20.2566,20.0416,20.2486,249051.0
2015-05-29 13:00:00,25.43,25.44,25.26,25.27,278068.0,20.2486,20.2566,20.1133,20.1212,278068.0
2015-05-29 14:00:00,25.27,25.3,25.09,25.24,351174.0,20.1212,20.1451,19.9779,20.0974,351174.0
2015-05-29 15:00:00,25.24,25.31,25.2,25.2,915252.0,20.0974,20.1531,20.0655,20.0655,915252.0
2015-06-01 09:30:00,25.17,25.29,25.0,25.14,249073.0,20.0416,20.1372,19.9063,20.0177,249073.0
2015-06-01 10:00:00,25.14,25.3,25.09,25.26,291056.0,20.0177,20.1451,19.9779,20.1133,291056.0
2015-06-01 11:00:00,25.26,25.3,25.1,25.16,238256.0,20.1133,20.1451,19.9859,20.0337,238256.0
2015-06-01 12:00:00,25.16,25.27,25.14,25.25,221359.0,20.0337,20.1212,20.0177,20.1053,221359.0
2015-06-01 13:00:00,25.25,25.28,25.13,25.13,142027.0,20.1053,20.1292,20.0098,20.0098,142027.0
2015-06-01 14:00:00,25.13,25.24,25.09,25.22,194636.0,20.0098,20.0974,19.9779,20.0814,194636.0
2015-06-01 15:00:00,25.21,25.28,25.11,25.15,593208.0,20.0735,20.1292,19.9938,20.0257,593208.0
2015-06-02 09:30:00,25.0,25.06,24.83,25.05,247036.0,19.9063,19.954,19.7709,19.9461,247036.0
2015-06-02 10:00:00,25.05,25.05,24.54,24.68,590614.0,19.9461,19.9461,19.54,19.6515,590614.0
2015-06-02 11:00:00,24.68,24.8,24.63,24.78,600390.0,19.6515,19.747,19.6116,19.7311,600390.0
2015-06-02 12:00:00,24.77,24.83,24.59,24.67,519790.0,19.7231,19.7709,19.5798,19.6435,519790.0
2015-06-02 13:00:00,24.68,24.71,24.6,24.69,296403.0,19.6515,19.6753,19.5878,19.6594,296403.0
2015-06-02 14:00:00,24.69,24.7,24.58,24.69,388809.0,19.6594,19.6674,19.5718,19.6594,388809.0
2015-06-02 15:00:00,24.69,24.74,24.61,24.71,1047202.0,19.6594,19.6992,19.5957,19.6753,1047202.0
2015-06-03 09:30:00,24.71,24.73,24.44,24.51,319990.0,19.6753,19.6913,19.4604,19.5161,319990.0
2015-06-03 10:00:00,24.5,24.54,24.31,24.46,362005.0,19.5081,19.54,19.3568,19.4763,362005.0
2015-06-03 11:00:00,24.45,24.47,24.23,24.36,384637.0,19.4683,19.4842,19.2931,19.3967,384637.0
2015-06-03 12:00:00,24.37,24.41,24.21,24.29,441673.0,19.4046,19.4365,19.2772,19.3409,441673.0
2015-06-03 13:00:00,24.3,24.46,24.24,24.44,338031.0,19.3489,19.4763,19.3011,19.4604,338031.0
2015-06-03 14:00:00,24.45,24.67,24.4,24.61,552401.0,19.4683,19.6435,19.4285,19.5957,552401.0
2015-06-03 15:00:00,24.62,24.75,24.61,24.71,1179697.0,19.6037,19.7072,19.5957,19.6753,1179697.0
2015-06-04 09:30:00,24.58,24.78,24.51,24.76,236229.0,19.5718,19.7311,19.5161,19.7152,236229.0
2015-06-04 10:00:00,24.76,24.76,24.51,24.55,338648.0,19.7152,19.7152,19.5161,19.5479,338648.0
2015-06-04 11:00:00,24.55,24.61,24.47,24.49,535556.0,19.5479,19.5957,19.4842,19.5002,535556.0
2015-06-04 12:00:00,24.49,24.57,24.4,24.44,452548.0,19.5002,19.5639,19.4285,19.4604,452548.0
2015-06-04 13:00:00,24.43,24.52,24.38,24.52,455939.0,19.4524,19.5241,19.4126,19.5241,455939.0
2015-06-04 14:00:00,24.52,24.65,24.44,24.46,600547.0,19.5241,19.6276,19.4604,19.4763,600547.0
2015-06-04 15:00:00,24.46,24.5,24.32,24.4,932755.0,19.4763,19.5081,19.3648,19.4285,932755.0
2015-06-05 09:30:00,24.19,24.32,23.91,24.3,308792.0,19.2613,19.3648,19.0383,19.3489,308792.0
2015-06-05 10:00:00,24.29,24.58,24.27,24.3,404168.0,19.3409,19.5718,19.325,19.3489,404168.0
2015-06-05 11:00:00,24.3,24.42,24.2,24.33,367537.0,19.3489,19.4444,19.2693,19.3728,367537.0
2015-06-05 12:00:00,24.33,24.4,24.23,24.39,245547.0,19.3728,19.4285,19.2931,19.4205,245547.0
2015-06-05 13:00:00,24.39,24.44,24.32,24.34,357490.0,19.4205,19.4604,19.3648,19.3807,357490.0
2015-06-05 14:00:00,24.34,24.43,24.33,24.33,320946.0,19.3807,19.4524,19.3728,19.3728,320946.0
2015-06-05 15:00:00,24.34,24.48,24.31,24.39,900864.0,19.3807,19.4922,19.3568,19.4205,900864.0
2015-06-08 09:30:00,24.35,24.39,24.13,24.22,145032.0,19.3887,19.4205,19.2135,19.2852,145032.0
2015-06-08 10:00:00,24.21,24.25,24.01,24.02,295120.0,19.2772,19.3091,19.118,19.1259,295120.0
2015-06-08 11:00:00,24.03,24.14,23.97,23.98,283699.0,19.1339,19.2215,19.0861,19.0941,283699.0
2015-06-08 12:00:00,23.98,24.23,23.95,24.15,499697.0,19.0941,19.2931,19.0702,19.2294,499697.0
2015-06-08 13:00:00,24.15,24.16,23.96,24.0,357110.0,19.2294,19.2374,19.0782,19.11,357110.0
2015-06-08 14:00:00,23.99,24.05,23.91,24.05,284694.0,19.102,19.1498,19.0383,19.1498,284694.0
2015-06-08 15:00:00,24.05,24.07,23.99,24.03,894633.0,19.1498,19.1657,19.102,19.1339,894633.0
2015-06-09 09:30:00,24.06,24.18,23.98,24.01,333522.0,19.1578,19.2533,19.0941,19.118,333522.0
2015-06-09 10:00:00,24.02,24.19,24.0,24.06,542502.0,19.1259,19.2613,19.11,19.1578,542502.0
2015-06-09 11:00:00,24.06,24.14,23.97,24.13,979720.0,19.1578,19.2215,19.0861,19.2135,979720.0
2015-06-09 12:00:00,24.13,24.17,24.08,24.13,546564.0,19.2135,19.2454,19.1737,19.2135,546564.0
2015-06-09 13:00:00,24.13,24.14,23.9,23.99,439239.0,19.2135,19.2215,19.0304,19.102,439239.0
2015-06-09 14:00:00,24.0,24.06,23.9,23.94,325448.0,19.11,19.1578,19.0304,19.0622,325448.0
2015-06-09 15:00:00,23.95,24.01,23.85,23.85,935881.0,19.0702,19.118,18.9906,18.9906,935881.0
2015-06-10 09:30:00,24.56,25.23,24.47,24.77,1145317.0,19.5559,20.0894,19.4842,19.7231,1145317.0
2015-06-10 10:00:00,24.79,25.09,24.76,24.85,940616.0,19.739,19.9779,19.7152,19.7868,940616.0
2015-06-10 11:00:00,24.85,24.94,24.77,24.89,595466.0,19.7868,19.8585,19.7231,19.8187,595466.0
2015-06-10 12:00:00,24.89,24.91,24.74,24.75,597970.0,19.8187,19.8346,19.6992,19.7072,597970.0
2015-06-10 13:00:00,24.76,24.83,24.65,24.71,577590.0,19.7152,19.7709,19.6276,19.6753,577590.0
2015-06-10 14:00:00,24.71,24.77,24.66,24.71,584753.0,19.6753,19.7231,19.6355,19.6753,584753.0
2015-06-10 15:00:00,24.71,24.75,24.58,24.61,1279694.0,19.6753,19.7072,19.5718,19.5957,1279694.0
2015-06-11 09:30:00,24.8,24.8,24.62,24.65,136179.0,19.747,19.747,19.6037,19.6276,136179.0
2015-06-11 10:00:00,24.66,24.7,24.55,24.56,226416.0,19.6355,19.6674,19.5479,19.5559,226416.0
2015-06-11 11:00:00,24.56,24.6,24.33,24.45,276244.0,19.5559,19.5878,19.3728,19.4683,276244.0
2015-06-11 12:00:00,24.45,24.45,24.15,24.24,304915.0,19.4683,19.4683,19.2294,19.3011,304915.0
2015-06-11 13:00:00,24.23,24.45,24.2,24.44,501781.0,19.2931,19.4683,19.2693,19.4604,501781.0
2015-06-11 14:00:00,24.45,24.5,24.35,24.47,301873.0,19.4683,19.5081,19.3887,19.4842,301873.0
2015-06-11 15:00:00,24.47,24.59,24.43,24.54,1003805.0,19.4842,19.5798,19.4524,19.54,1003805.0
2015-06-12 09:30:00,24.45,24.57,24.31,24.48,97308.0,19.4683,19.5639,19.3568,19.4922,97308.0
2015-06-12 10:00:00,24.48,24.54,24.19,24.21,239552.0,19.4922,19.54,19.2613,19.2772,239552.0
2015-06-12 11:00:00,24.21,24.27,24.12,24.14,260358.0,19.2772,19.325,19.2056,19.2215,260358.0
2015-06-12 12:00:00,24.15,24.16,24.02,24.03,298319.0,19.2294,19.2374,19.1259,19.1339,298319.0
2015-06-12 13:00:00,24.03,24.2,24.0,24.14,621991.0,19.1339,19.2693,19.11,19.2215,621991.0
2015-06-12 14:00:00,24.14,24.15,24.08,24.09,197734.0,19.2215,19.2294,19.1737,19.1817,197734.0
2015-06-12 15:00:00,24.08,24.2,24.07,24.17,811269.0,19.1737,19.2693,19.1657,19.2454,811269.0
2015-06-15 09:30:00,24.1,24.15,23.88,23.95,188976.0,19.1896,19.2294,19.0145,19.0702,188976.0
2015-06-15 10:00:00,23.95,24.11,23.93,24.03,235963.0,19.0702,19.1976,19.0543,19.1339,235963.0
2015-06-15 11:00:00,24.03,24.2,23.99,24.02,293928.0,19.1339,19.2693,19.102,19.1259,293928.0
2015-06-15 12:00:00,24.01,24.06,23.99,24.0,193556.0,19.118,19.1578,19.102,19.11,193556.0
2015-06-15 13:00:00,24.01,24.13,23.88,23.9,420696.0,19.118,19.2135,19.0145,19.0304,420696.0
2015-06-15 14:00:00,23.9,23.95,23.87,23.91,271454.0,19.0304,19.0702,19.0065,19.0383,271454.0
2015-06-15 15:00:00,23.92,24.03,23.91,23.94,592266.0,19.0463,19.1339,19.0383,19.0622,592266.0
2015-06-16 09:30:00,23.93,23.96,23.76,23.76,150875.0,19.0543,19.0782,18.9189,18.9189,150875.0
2015-06-16 10:00:00,23.76,24.0,23.74,23.98,357420.0,18.9189,19.11,18.903,19.0941,357420.0
2015-06-16 11:00:00,23.98,23.98,23.9,23.97,225172.0,19.0941,19.0941,19.0304,19.0861,225172.0
2015-06-16 12:00:00,23.96,24.13,23.94,24.12,581215.0,19.0782,19.2135,19.0622,19.2056,581215.0
2015-06-16 13:00:00,24.13,24.22,24.12,24.15,215272.0,19.2135,19.2852,19.2056,19.2294,215272.0
2015-06-16 14:00:00,24.15,24.18,24.13,24.14,186474.0,19.2294,19.2533,19.2135,19.2215,186474.0
2015-06-16 15:00:00,24.14,24.23,24.13,24.21,543623.0,19.2215,19.2931,19.2135,19.2772,543623.0
2015-06-17 09:30:00,24.21,24.45,24.18,24.43,102704.0,19.2772,19.4683,19.2533,19.4524,102704.0
2015-06-17 10:00:00,24.42,24.46,24.2,24.26,189533.0,19.4444,19.4763,19.2693,19.317,189533.0
2015-06-17 11:00:00,24.27,24.29,24.14,24.16,444140.0,19.325,19.3409,19.2215,19.2374,444140.0
2015-06-17 12:00:00,24.16,24.17,24.07,24.1,314360.0,19.2374,19.2454,19.1657,19.1896,314360.0
2015-06-17 13:00:00,24.1,24.2,24.07,24.18,302308.0,19.1896,19.2693,19.1657,19.2533,302308.0
2015-06-17 14:00:00,24.18,24.35,24.01,24.31,925921.0,19.2533,19.3887,19.118,19.3568,925921.0
2015-06-17 15:00:00,24.31,24.47,24.28,24.4,920059.0,19.3568,19.4842,19.333,19.4285,920059.0
2015-06-18 09:30:00,24.44,24.78,24.41,24.69,370016.0,19.4604,19.7311,19.4365,19.6594,370016.0
2015-06-18 10:00:00,24.71,24.85,24.63,24.75,714666.0,19.6753,19.7868,19.6116,19.7072,714666.0
2015-06-18 11:00:00,24.75,24.87,24.74,24.82,493040.0,19.7072,19.8027,19.6992,19.7629,493040.0
2015-06-18 12:00:00,24.82,25.04,24.78,24.92,575907.0,19.7629,19.9381,19.7311,19.8426,575907.0
2015-06-18 13:00:00,24.93,25.02,24.86,24.92,455139.0,19.8505,19.9222,19.7948,19.8426,455139.0
2015-06-18 14:00:00,24.91,24.98,24.85,24.94,422671.0,19.8346,19.8903,19.7868,19.8585,422671.0
2015-06-18 15:00:00,24.94,25.07,24.87,24.96,1524552.0,19.8585,19.962,19.8027,19.8744,1524552.0
2015-06-19 09:30:00,25.13,25.18,24.94,25.12,797874.0,20.0098,20.0496,19.8585,20.0018,797874.0
2015-06-19 10:00:00,25.12,25.16,25.01,25.13,460801.0,20.0018,20.0337,19.9142,20.0098,460801.0
2015-06-19 11:00:00,25.12,25.15,24.82,24.86,391278.0,20.0018,20.0257,19.7629,19.7948,391278.0
2015-06-19 12:00:00,24.87,24.98,24.81,24.96,342285.0,19.8027,19.8903,19.755,19.8744,342285.0
2015-06-19 13:00:00,24.96,25.01,24.83,24.86,253444.0,19.8744,19.9142,19.7709,19.7948,253444.0
2015-06-19 14:00:00,24.86,24.96,24.83,24.94,436819.0,19.7948,19.8744,19.7709,19.8585,436819.0
2015-06-19 15:00:00,24.94,24.98,24.85,24.93,1089486.0,19.8585,19.8903,19.7868,19.8505,1089486.0
2015-06-22 09:30:00,25.01,25.27,24.98,25.27,177510.0,19.9142,20.1212,19.8903,20.1212,177510.0
2015-06-22 10:00:00,25.28,25.39,25.19,25.35,422625.0,20.1292,20.2168,20.0575,20.1849,422625.0
2015-06-22 11:00:00,25.35,25.36,25.21,25.24,403414.0,20.1849,20.1929,20.0735,20.0974,403414.0
2015-06-22 12:00:00,25.24,25.28,25.14,25.19,294784.0,20.0974,20.1292,20.0177,20.0575,294784.0
2015-06-22 13:00:00,25.18,25.27,25.15,25.19,282737.0,20.0496,20.1212,20.0257,20.0575,282737.0
2015-06-22 14:00:00,25.19,25.2,25.1,25.15,289307.0,20.0575,20.0655,19.9859,20.0257,289307.0
2015-06-22 15:00:00,25.16,25.18,25.06,25.08,799506.0,20.0337,20.0496,19.954,19.97,799506.0
2015-06-23 09:30:00,25.23,25.28,24.94,24.99,198041.0,20.0894,20.1292,19.8585,19.8983,198041.0
2015-06-23 10:00:00,24.98,25.05,24.95,25.0,556376.0,19.8903,19.9461,19.8664,19.9063,556376.0
2015-06-23 11:00:00,24.99,25.02,24.94,25.02,518403.0,19.8983,19.9222,19.8585,19.9222,518403.0
2015-06-23 12:00:00,25.02,25.03,24.98,25.0,408396.0,19.9222,19.9301,19.8903,19.9063,408396.0
2015-06-23 13:00:00,25.0,25.04,24.99,25.02,173315.0,19.9063,19.9381,19.8983,19.9222,173315.0
2015-06-23 14:00:00,25.02,25.05,25.0,25.0,369431.0,19.9222,19.9461,19.9063,19.9063,369431.0
2015-06-23 15:00:00,25.01,25.03,24.99,24.99,950389.0,19.9142,19.9301,19.8983,19.8983,950389.0
2015-06-24 09:30:00,24.9,25.05,24.85,24.97,280528.0,19.8266,19.9461,19.7868,19.8824,280528.0
2015-06-24 10:00:00,24.98,25.05,24.94,25.04,617437.0,19.8903,19.9461,19.8585,19.9381,617437.0
2015-06-24 11:00:00,25.03,25.05,24.97,24.99,520953.0,19.9301,19.9461,19.8824,19.8983,520953.0
2015-06-24 12:00:00,24.99,25.02,24.96,25.0,453637.0,19.8983,19.9222,19.8744,19.9063,453637.0
2015-06-24 13:00:00,25.01,25.05,24.93,24.98,644320.0,19.9142,19.9461,19.8505,19.8903,644320.0
2015-06-24 14:00:00,24.98,25.01,24.89,24.93,543732.0,19.8903,19.9142,19.8187,19.8505,543732.0
2015-06-24 15:00:00,24.93,25.01,24.89,24.9,1005355.0,19.8505,19.9142,19.8187,19.8266,1005355.0
2015-06-25 09:30:00,24.94,24.96,24.69,24.72,237431.0,19.8585,19.8744,19.6594,19.6833,237431.0
2015-06-25 10:00:00,24.72,24.78,24.58,24.72,526288.0,19.6833,19.7311,19.5718,19.6833,526288.0
2015-06-25 11:00:00,24.72,24.76,24.53,24.62,306501.0,19.6833,19.7152,19.532,19.6037,306501.0
2015-06-25 12:00:00,24.61,24.63,24.41,24.45,345869.0,19.5957,19.6116,19.4365,19.4683,345869.0
2015-06-25 13:00:00,24.45,24.54,24.4,24.51,336716.0,19.4683,19.54,19.4285,19.5161,336716.0
2015-06-25 14:00:00,24.51,24.52,24.3,24.37,309995.0,19.5161,19.5241,19.3489,19.4046,309995.0
2015-06-25 15:00:00,24.37,24.46,24.35,24.36,1225778.0,19.4046,19.4763,19.3887,19.3967,1225778.0
2015-06-26 09:30:00,24.33,24.35,24.06,24.28,652171.0,19.3728,19.3887,19.1578,19.333,652171.0
2015-06-26 10:00:00,24.28,24.33,24.11,24.14,469513.0,19.333,19.3728,19.1976,19.2215,469513.0
2015-06-26 11:00:00,24.14,24.27,24.1,24.11,454147.0,19.2215,19.325,19.1896,19.1976,454147.0
2015-06-26 12:00:00,24.11,24.3,24.1,24.2,489258.0,19.1976,19.3489,19.1896,19.2693,489258.0
2015-06-26 13:00:00,24.19,24.25,24.11,24.25,292583.0,19.2613,19.3091,19.1976,19.3091,292583.0
2015-06-26 14:00:00,24.25,24.29,24.18,24.26,317866.0,19.3091,19.3409,19.2533,19.317,317866.0
2015-06-26 15:00:00,24.25,24.33,24.17,24.2,958651.0,19.3091,19.3728,19.2454,19.2693,958651.0
2015-06-29 09:30:00,24.08,24.17,23.96,24.1,193015.0,19.1737,19.2454,19.0782,19.1896,193015.0
2015-06-29 10:00:00,24.1,24.12,23.91,24.09,439824.0,19.1896,19.2056,19.0383,19.1817,439824.0
2015-06-29 11:00:00,24.08,24.11,23.86,23.88,216298.0,19.1737,19.1976,18.9985,19.0145,216298.0
2015-06-29 12:00:00,23.88,23.99,23.87,23.96,507831.0,19.0145,19.102,19.0065,19.0782,507831.0
2015-06-29 13:00:00,23.96,23.97,23.77,23.81,563221.0,19.0782,19.0861,18.9269,18.9587,563221.0
2015-06-29 14:00:00,23.81,23.83,23.67,23.76,368383.0,18.9587,18.9746,18.8472,18.9189,368383.0
2015-06-29 15:00:00,23.76,23.77,23.42,23.44,1636771.0,18.9189,18.9269,18.6482,18.6641,1636771.0
2015-06-30 09:30:00,23.51,23.58,23.27,23.28,191143.0,18.7198,18.7756,18.5287,18.5367,191143.0
2015-06-30 10:00:00,23.29,23.29,23.08,23.11,598698.0,18.5447,18.5447,18.3775,18.4013,598698.0
2015-06-30 11:00:00,23.11,23.12,23.0,23.01,584529.0,18.4013,18.4093,18.3138,18.3217,584529.0
2015-06-30 12:00:00,23.01,23.03,22.87,22.89,564489.0,18.3217,18.3376,18.2102,18.2262,564489.0
2015-06-30 13:00:00,22.89,23.02,22.83,22.89,1164239.0,18.2262,18.3297,18.1784,18.2262,1164239.0
2015-06-30 14:00:00,22.89,22.94,22.85,22.86,1139840.0,18.2262,18.266,18.1943,18.2023,1139840.0
2015-06-30 15:00:00,22.87,22.91,22.83,22.88,1780052.0,18.2102,18.2421,18.1784,18.2182,1780052.0
2015-07-01 09:30:00,22.99,23.0,22.83,22.89,447674.0,18.3058,18.3138,18.1784,18.2262,447674.0
2015-07-01 10:00:00,22.89,22.91,22.78,22.8,586226.0,18.2262,18.2421,18.1386,18.1545,586226.0
2015-07-01 11:00:00,22.8,22.85,22.62,22.63,515859.0,18.1545,18.1943,18.0112,18.0191,515859.0
2015-07-01 12:00:00,22.63,22.7,22.36,22.4,678092.0,18.0191,18.0749,17.8042,17.836,678092.0
2015-07-01 13:00:00,22.4,22.5,22.37,22.46,725797.0,17.836,17.9156,17.8121,17.8838,725797.0
2015-07-01 14:00:00,22.46,22.48,22.32,22.33,629763.0,17.8838,17.8997,17.7723,17.7803,629763.0
2015-07-01 15:00:00,22.33,22.46,22.32,22.45,1170645.0,17.7803,17.8838,17.7723,17.8758,1170645.0
2015-07-02 09:30:00,22.66,22.78,22.48,22.55,258821.0,18.043,18.1386,17.8997,17.9554,258821.0
2015-07-02 10:00:00,22.55,22.56,22.38,22.44,554489.0,17.9554,17.9634,17.8201,17.8679,554489.0
2015-07-02 11:00:00,22.43,22.43,22.31,22.42,397969.0,17.8599,17.8599,17.7643,17.8519,397969.0
2015-07-02 12:00:00,22.41,22.48,22.24,22.25,509179.0,17.844,17.8997,17.7086,17.7166,509179.0
2015-07-02 13:00:00,22.25,22.39,22.22,22.31,563866.0,17.7166,17.828,17.6927,17.7643,563866.0
2015-07-02 14:00:00,22.31,22.55,22.28,22.53,437500.0,17.7643,17.9554,17.7405,17.9395,437500.0
2015-07-02 15:00:00,22.53,22.63,22.5,22.59,1151180.0,17.9395,18.0191,17.9156,17.9873,1151180.0
2015-07-06 09:30:00,22.78,22.82,22.46,22.75,321513.0,18.1386,18.1704,17.8838,18.1147,321513.0
2015-07-06 10:00:00,22.74,22.76,22.67,22.7,665678.0,18.1067,18.1227,18.051,18.0749,665678.0
2015-07-06 11:00:00,22.7,22.72,22.62,22.67,594263.0,18.0749,18.0908,18.0112,18.051,594263.0
2015-07-06 12:00:00,22.67,22.72,22.65,22.71,334559.0,18.051,18.0908,18.0351,18.0828,334559.0
2015-07-06 13:00:00,22.71,22.72,22.58,22.6,346465.0,18.0828,18.0908,17.9793,17.9953,346465.0
2015-07-06 14:00:00,22.6,22.64,22.58,22.61,643092.0,17.9953,18.0271,17.9793,18.0032,643092.0
2015-07-06 15:00:00,22.61,22.77,22.59,22.76,1094977.0,18.0032,18.1306,17.9873,18.1227,1094977.0
2015-07-07 09:30:00,22.75,22.86,22.63,22.77,279032.0,18.1147,18.2023,18.0191,18.1306,279032.0
2015-07-07 10:00:00,22.77,22.82,22.73,22.79,768707.0,18.1306,18.1704,18.0988,18.1465,768707.0
2015-07-07 11:00:00,22.79,23.06,22.77,23.03,548886.0,18.1465,18.3615,18.1306,18.3376,548886.0
2015-07-07 12:00:00,23.03,23.22,23.0,23.2,815990.0,18.3376,18.4889,18.3138,18.473,815990.0
2015-07-07 13:00:00,23.2,23.21,23.01,23.03,458234.0,18.473,18.481,18.3217,18.3376,458234.0
2015-07-07 14:00:00,23.03,23.11,22.89,23.11,451326.0,18.3376,18.4013,18.2262,18.4013,451326.0
2015-07-07 15:00:00,23.12,23.16,23.06,23.1,1098075.0,18.4093,18.4412,18.3615,18.3934,1098075.0
2015-07-08 09:30:00,22.93,23.06,22.89,23.01,112636.0,18.258,18.3615,18.2262,18.3217,112636.0
2015-07-08 10:00:00,23.01,23.03,22.7,22.73,488084.0,18.3217,18.3376,18.0749,18.0988,488084.0
2015-07-08 11:00:00,22.73,22.73,22.47,22.5,351051.0,18.0988,18.0988,17.8917,17.9156,351051.0
2015-07-08 12:00:00,22.5,22.52,22.39,22.51,311249.0,17.9156,17.9316,17.828,17.9236,311249.0
2015-07-08 13:00:00,22.5,22.51,22.33,22.33,335307.0,17.9156,17.9236,17.7803,17.7803,335307.0
2015-07-08 14:00:00,22.34,22.38,22.13,22.17,584073.0,17.7882,17.8201,17.621,17.6529,584073.0
2015-07-08 15:00:00,22.17,22.2,22.05,22.13,1086291.0,17.6529,17.6768,17.5573,17.621,1086291.0
2015-07-09 09:30:00,22.31,22.36,22.13,22.18,250346.0,17.7643,17.8042,17.621,17.6608,250346.0
2015-07-09 10:00:00,22.18,22.21,21.95,21.97,514073.0,17.6608,17.6847,17.4777,17.4936,514073.0
2015-07-09 11:00:00,21.98,21.99,21.83,21.87,430439.0,17.5016,17.5095,17.3821,17.414,430439.0
2015-07-09 12:00:00,21.86,21.88,21.71,21.73,447760.0,17.406,17.422,17.2866,17.3025,447760.0
2015-07-09 13:00:00,21.73,21.89,21.73,21.88,638428.0,17.3025,17.4299,17.3025,17.422,638428.0
2015-07-09 14:00:00,21.89,21.91,21.78,21.87,423542.0,17.4299,17.4458,17.3423,17.414,423542.0
2015-07-09 15:00:00,21.87,21.95,21.86,21.88,904046.0,17.414,17.4777,17.406,17.422,904046.0
2015-07-10 09:30:00,22.1,22.1,21.77,21.8,212081.0,17.5971,17.5971,17.3344,17.3583,212081.0
2015-07-10 10:00:00,21.8,21.91,21.78,21.9,420235.0,17.3583,17.4458,17.3423,17.4379,420235.0
2015-07-10 11:00:00,21.89,22.06,21.87,22.04,491228.0,17.4299,17.5653,17.414,17.5494,491228.0
2015-07-10 12:00:00,22.04,22.05,21.9,21.98,474390.0,17.5494,17.5573,17.4379,17.5016,474390.0
2015-07-10 13:00:00,21.98,22.0,21.9,22.0,393146.0,17.5016,17.5175,17.4379,17.5175,393146.0
2015-07-10 14:00:00,22.0,22.02,21.77,21.93,707441.0,17.5175,17.5334,17.3344,17.4618,707441.0
2015-07-10 15:00:00,21.93,21.93,21.65,21.75,1801154.0,17.4618,17.4618,17.2388,17.3184,1801154.0
2015-07-13 09:30:00,21.88,21.91,21.79,21.84,180142.0,17.422,17.4458,17.3503,17.3901,180142.0
2015-07-13 10:00:00,21.83,21.87,21.63,21.66,339908.0,17.3821,17.414,17.2229,17.2468,339908.0
2015-07-13 11:00:00,21.66,22.09,21.65,22.06,549219.0,17.2468,17.5892,17.2388,17.5653,549219.0
2015-07-13 12:00:00,22.06,22.07,21.95,21.95,143675.0,17.5653,17.5732,17.4777,17.4777,143675.0
2015-07-13 13:00:00,21.95,22.01,21.91,21.98,274464.0,17.4777,17.5255,17.4458,17.5016,274464.0
2015-07-13 14:00:00,21.97,22.01,21.94,22.01,237928.0,17.4936,17.5255,17.4697,17.5255,237928.0
2015-07-13 15:00:00,22.02,22.24,22.0,22.22,1044274.0,17.5334,17.7086,17.5175,17.6927,1044274.0
2015-07-14 09:30:00,22.83,22.83,22.27,22.48,140318.0,18.1784,18.1784,17.7325,17.8997,140318.0
2015-07-14 10:00:00,22.48,22.61,22.47,22.49,421605.0,17.8997,18.0032,17.8917,17.9077,421605.0
2015-07-14 11:00:00,22.5,22.54,22.31,22.32,289295.0,17.9156,17.9475,17.7643,17.7723,289295.0
2015-07-14 12:00:00,22.32,22.34,22.11,22.11,159042.0,17.7723,17.7882,17.6051,17.6051,159042.0
2015-07-14 13:00:00,22.11,22.15,22.0,22.01,295695.0,17.6051,17.6369,17.5175,17.5255,295695.0
2015-07-14 14:00:00,22.01,22.17,22.01,22.13,279774.0,17.5255,17.6529,17.5255,17.621,279774.0
2015-07-14 15:00:00,22.12,22.19,22.07,22.08,890133.0,17.6131,17.6688,17.5732,17.5812,890133.0
2015-07-15 09:30:00,22.12,22.19,21.84,21.86,141371.0,17.6131,17.6688,17.3901,17.406,141371.0
2015-07-15 10:00:00,21.86,21.91,21.78,21.88,263164.0,17.406,17.4458,17.3423,17.422,263164.0
2015-07-15 11:00:00,21.89,21.89,21.76,21.8,259318.0,17.4299,17.4299,17.3264,17.3583,259318.0
2015-07-15 12:00:00,21.8,21.89,21.76,21.89,306351.0,17.3583,17.4299,17.3264,17.4299,306351.0
2015-07-15 13:00:00,21.89,22.0,21.88,21.97,251323.0,17.4299,17.5175,17.422,17.4936,251323.0
2015-07-15 14:00:00,21.97,21.97,21.8,21.81,327270.0,17.4936,17.4936,17.3583,17.3662,327270.0
2015-07-15 15:00:00,21.81,21.92,21.78,21.9,660253.0,17.3662,17.4538,17.3423,17.4379,660253.0
2015-07-16 09:30:00,21.93,22.01,21.77,21.96,146383.0,17.4618,17.5255,17.3344,17.4857,146383.0
2015-07-16 10:00:00,21.96,22.27,21.91,22.26,303110.0,17.4857,17.7325,17.4458,17.7245,303110.0
2015-07-16 11:00:00,22.25,22.43,22.17,22.43,452944.0,17.7166,17.8599,17.6529,17.8599,452944.0
2015-07-16 12:00:00,22.43,22.46,22.24,22.3,633550.0,17.8599,17.8838,17.7086,17.7564,633550.0
2015-07-16 13:00:00,22.29,22.33,22.1,22.1,351380.0,17.7484,17.7803,17.5971,17.5971,351380.0
2015-07-16 14:00:00,22.11,22.23,22.05,22.19,291282.0,17.6051,17.7006,17.5573,17.6688,291282.0
2015-07-16 15:00:00,22.19,22.28,22.17,22.24,455019.0,17.6688,17.7405,17.6529,17.7086,455019.0
2015-07-17 09:30:00,22.23,22.24,22.02,22.18,250704.0,17.7006,17.7086,17.5334,17.6608,250704.0
2015-07-17 10:00:00,22.17,22.34,22.09,22.25,446581.0,17.6529,17.7882,17.5892,17.7166,446581.0
2015-07-17 11:00:00,22.26,22.41,22.23,22.32,353926.0,17.7245,17.844,17.7006,17.7723,353926.0
2015-07-17 12:00:00,22.31,22.39,22.24,22.33,299853.0,17.7643,17.828,17.7086,17.7803,299853.0
2015-07-17 13:00:00,22.33,22.37,22.29,22.34,353066.0,17.7803,17.8121,17.7484,17.7882,353066.0
2015-07-17 14:00:00,22.34,22.34,22.26,22.31,319642.0,17.7882,17.7882,17.7245,17.7643,319642.0
2015-07-17 15:00:00,22.31,22.31,22.23,22.25,587652.0,17.7643,17.7643,17.7006,17.7166,587652.0
2015-07-20 09:30:00,22.29,22.3,21.96,22.01,442762.0,17.7484,17.7564,17.4857,17.5255,442762.0
2015-07-20 10:00:00,22.02,22.05,21.73,21.84,448577.0,17.5334,17.5573,17.3025,17.3901,448577.0
2015-07-20 11:00:00,21.83,21.89,21.71,21.75,398454.0,17.3821,17.4299,17.2866,17.3184,398454.0
2015-07-20 12:00:00,21.76,21.78,21.46,21.47,753123.0,17.3264,17.3423,17.0875,17.0955,753123.0
2015-07-20 13:00:00,21.47,21.86,21.38,21.75,1120246.0,17.0955,17.406,17.0238,17.3184,1120246.0
2015-07-20 14:00:00,21.76,21.82,21.65,21.65,665729.0,17.3264,17.3742,17.2388,17.2388,665729.0
2015-07-20 15:00:00,21.66,21.71,21.43,21.56,1953565.0,17.2468,17.2866,17.0636,17.1672,1953565.0
2015-07-21 09:30:00,21.55,21.57,21.47,21.5,241227.0,17.1592,17.1751,17.0955,17.1194,241227.0
2015-07-21 10:00:00,21.51,21.51,21.31,21.35,503784.0,17.1273,17.1273,16.9681,16.9999,503784.0
2015-07-21 11:00:00,21.35,21.39,21.24,21.25,278947.0,16.9999,17.0318,16.9124,16.9203,278947.0
2015-07-21 12:00:00,21.24,21.25,21.05,21.21,510671.0,16.9124,16.9203,16.7611,16.8885,510671.0
2015-07-21 13:00:00,21.21,21.26,21.13,21.18,314732.0,16.8885,16.9283,16.8248,16.8646,314732.0
2015-07-21 14:00:00,21.17,21.18,20.97,20.98,484754.0,16.8566,16.8646,16.6974,16.7053,484754.0
2015-07-21 15:00:00,20.97,21.11,20.96,21.06,1133673.0,16.6974,16.8088,16.6894,16.769,1133673.0
2015-07-22 09:30:00,21.02,21.37,20.95,21.36,322173.0,16.7372,17.0159,16.6814,17.0079,322173.0
2015-07-22 10:00:00,21.35,21.83,21.33,21.81,1036077.0,16.9999,17.3821,16.984,17.3662,1036077.0
2015-07-22 11:00:00,21.81,21.91,21.67,21.91,513449.0,17.3662,17.4458,17.2547,17.4458,513449.0
2015-07-22 12:00:00,21.91,21.94,21.79,21.88,487870.0,17.4458,17.4697,17.3503,17.422,487870.0
2015-07-22 13:00:00,21.88,21.96,21.83,21.89,431280.0,17.422,17.4857,17.3821,17.4299,431280.0
2015-07-22 14:00:00,21.89,21.97,21.81,21.89,492128.0,17.4299,17.4936,17.3662,17.4299,492128.0
2015-07-22 15:00:00,21.89,22.03,21.83,21.98,1140646.0,17.4299,17.5414,17.3821,17.5016,1140646.0
2015-07-23 09:30:00,21.94,22.03,21.56,21.56,306797.0,17.4697,17.5414,17.1672,17.1672,306797.0
2015-07-23 10:00:00,21.57,21.79,21.48,21.76,577960.0,17.1751,17.3503,17.1035,17.3264,577960.0
2015-07-23 11:00:00,21.76,21.79,21.59,21.6,785759.0,17.3264,17.3503,17.191,17.199,785759.0
2015-07-23 12:00:00,21.6,21.6,21.49,21.55,236470.0,17.199,17.199,17.1114,17.1592,236470.0
2015-07-23 13:00:00,21.55,21.65,21.53,21.62,249402.0,17.1592,17.2388,17.1433,17.2149,249402.0
2015-07-23 14:00:00,21.62,21.77,21.54,21.57,486836.0,17.2149,17.3344,17.1512,17.1751,486836.0
2015-07-23 15:00:00,21.57,21.67,21.55,21.65,998506.0,17.1751,17.2547,17.1592,17.2388,998506.0
2015-07-24 09:30:00,21.57,21.62,21.45,21.57,108668.0,17.1751,17.2149,17.0796,17.1751,108668.0
2015-07-24 10:00:00,21.57,21.63,21.48,21.57,298813.0,17.1751,17.2229,17.1035,17.1751,298813.0
2015-07-24 11:00:00,21.57,21.64,21.52,21.62,406484.0,17.1751,17.2309,17.1353,17.2149,406484.0
2015-07-24 12:00:00,21.62,21.62,21.49,21.51,426692.0,17.2149,17.2149,17.1114,17.1273,426692.0
2015-07-24 13:00:00,21.51,21.54,21.43,21.48,544836.0,17.1273,17.1512,17.0636,17.1035,544836.0
2015-07-24 14:00:00,21.48,21.55,21.43,21.51,697145.0,17.1035,17.1592,17.0636,17.1273,697145.0
2015-07-24 15:00:00,21.51,21.55,21.36,21.38,2020236.0,17.1273,17.1592,17.0079,17.0238,2020236.0
2015-07-27 09:30:00,21.4,21.59,21.28,21.59,364511.0,17.0398,17.191,16.9442,17.191,364511.0
2015-07-27 10:00:00,21.6,21.86,21.58,21.79,451369.0,17.199,17.406,17.1831,17.3503,451369.0
2015-07-27 11:00:00,21.78,21.84,21.72,21.8,330767.0,17.3423,17.3901,17.2946,17.3583,330767.0
2015-07-27 12:00:00,21.79,21.84,21.6,21.61,340156.0,17.3503,17.3901,17.199,17.207,340156.0
2015-07-27 13:00:00,21.61,21.73,21.59,21.73,303187.0,17.207,17.3025,17.191,17.3025,303187.0
2015-07-27 14:00:00,21.73,21.77,21.62,21.74,236045.0,17.3025,17.3344,17.2149,17.3105,236045.0
2015-07-27 15:00:00,21.73,21.74,21.47,21.55,805721.0,17.3025,17.3105,17.0955,17.1592,805721.0
2015-07-28 09:30:00,21.57,21.84,21.48,21.76,268937.0,17.1751,17.3901,17.1035,17.3264,268937.0
2015-07-28 10:00:00,21.76,21.91,21.65,21.91,380136.0,17.3264,17.4458,17.2388,17.4458,380136.0
2015-07-28 11:00:00,21.91,22.12,21.86,22.01,694756.0,17.4458,17.6131,17.406,17.5255,694756.0
2015-07-28 12:00:00,22.01,22.15,21.98,22.0,483726.0,17.5255,17.6369,17.5016,17.5175,483726.0
2015-07-28 13:00:00,22.01,22.09,21.99,22.09,411236.0,17.5255,17.5892,17.5095,17.5892,411236.0
2015-07-28 14:00:00,22.08,22.12,22.0,22.08,735153.0,17.5812,17.6131,17.5175,17.5812,735153.0
2015-07-28 15:00:00,22.08,22.19,22.05,22.16,1329965.0,17.5812,17.6688,17.5573,17.6449,1329965.0
2015-07-29 09:30:00,22.07,22.16,21.97,22.07,288489.0,17.5732,17.6449,17.4936,17.5732,288489.0
2015-07-29 10:00:00,22.07,22.11,21.98,22.07,409994.0,17.5732,17.6051,17.5016,17.5732,409994.0
2015-07-29 11:00:00,22.07,22.08,21.96,22.07,381382.0,17.5732,17.5812,17.4857,17.5732,381382.0
2015-07-29 12:00:00,22.07,22.07,21.78,21.8,421170.0,17.5732,17.5732,17.3423,17.3583,421170.0
2015-07-29 13:00:00,21.8,22.06,21.8,21.99,311929.0,17.3583,17.5653,17.3583,17.5095,311929.0
2015-07-29 14:00:00,21.99,22.13,21.94,22.06,490019.0,17.5095,17.621,17.4697,17.5653,490019.0
2015-07-29 15:00:00,22.05,22.06,21.98,22.02,750363.0,17.5573,17.5653,17.5016,17.5334,750363.0
2015-07-30 09:30:00,21.78,22.08,21.69,21.85,189961.0,17.4548,17.6952,17.3827,17.5109,189961.0
2015-07-30 10:00:00,21.84,22.44,21.83,22.37,761911.0,17.5029,17.9837,17.4949,17.9276,761911.0
2015-07-30 11:00:00,22.37,22.58,22.35,22.57,553739.0,17.9276,18.0959,17.9116,18.0879,553739.0
2015-07-30 12:00:00,22.57,22.58,22.31,22.31,279487.0,18.0879,18.0959,17.8795,17.8795,279487.0
2015-07-30 13:00:00,22.32,22.33,22.16,22.21,207276.0,17.8876,17.8956,17.7593,17.7994,207276.0
2015-07-30 14:00:00,22.21,22.27,22.11,22.25,242269.0,17.7994,17.8475,17.7193,17.8315,242269.0
2015-07-30 15:00:00,22.25,22.38,22.24,22.37,607299.0,17.8315,17.9356,17.8234,17.9276,607299.0
2015-07-31 09:30:00,22.51,23.07,22.51,23.01,425102.0,18.0398,18.4886,18.0398,18.4405,425102.0
2015-07-31 10:00:00,23.01,23.04,22.77,22.94,534215.0,18.4405,18.4646,18.2482,18.3844,534215.0
2015-07-31 11:00:00,22.93,22.98,22.85,22.85,282958.0,18.3764,18.4165,18.3123,18.3123,282958.0
2015-07-31 12:00:00,22.85,22.86,22.62,22.64,323991.0,18.3123,18.3203,18.128,18.144,323991.0
2015-07-31 13:00:00,22.64,22.64,22.49,22.56,201202.0,18.144,18.144,18.0238,18.0799,201202.0
2015-07-31 14:00:00,22.55,22.6,22.47,22.47,352315.0,18.0719,18.1119,18.0078,18.0078,352315.0
2015-07-31 15:00:00,22.48,22.53,22.38,22.46,1191204.0,18.0158,18.0558,17.9356,17.9997,1191204.0
2015-08-03 09:30:00,22.39,22.55,22.29,22.55,354418.0,17.9436,18.0719,17.8635,18.0719,354418.0
2015-08-03 10:00:00,22.55,22.6,22.32,22.45,535081.0,18.0719,18.1119,17.8876,17.9917,535081.0
2015-08-03 11:00:00,22.44,22.45,22.3,22.37,617379.0,17.9837,17.9917,17.8715,17.9276,617379.0
2015-08-03 12:00:00,22.37,22.44,22.23,22.3,384617.0,17.9276,17.9837,17.8154,17.8715,384617.0
2015-08-03 13:00:00,22.31,22.34,22.15,22.16,436290.0,17.8795,17.9036,17.7513,17.7593,436290.0
2015-08-03 14:00:00,22.17,22.18,22.0,22.02,412037.0,17.7673,17.7754,17.6311,17.6471,412037.0
2015-08-03 15:00:00,22.02,22.27,21.95,22.26,1810433.0,17.6471,17.8475,17.591,17.8395,1810433.0
2015-08-04 09:30:00,21.68,21.9,21.14,21.24,1104671.0,17.3746,17.551,16.9419,17.022,1104671.0
2015-08-04 10:00:00,21.24,21.35,20.83,20.9,2782779.0,17.022,17.1102,16.6934,16.7495,2782779.0
2015-08-04 11:00:00,20.9,20.91,20.48,20.6,1808240.0,16.7495,16.7576,16.4129,16.5091,1808240.0
2015-08-04 12:00:00,20.59,20.61,20.35,20.43,893993.0,16.5011,16.5171,16.3088,16.3729,893993.0
2015-08-04 13:00:00,20.42,20.43,20.02,20.03,1562565.0,16.3649,16.3729,16.0443,16.0523,1562565.0
2015-08-04 14:00:00,20.02,20.4,19.9,20.36,2369521.0,16.0443,16.3488,15.9481,16.3168,2369521.0
2015-08-04 15:00:00,20.35,20.36,19.96,20.05,4290932.0,16.3088,16.3168,15.9962,16.0683,4290932.0
2015-08-05 09:30:00,20.06,20.59,19.95,20.43,749382.0,16.0764,16.5011,15.9882,16.3729,749382.0
2015-08-05 10:00:00,20.42,20.96,20.38,20.76,1221482.0,16.3649,16.7976,16.3328,16.6373,1221482.0
2015-08-05 11:00:00,20.77,20.8,20.42,20.48,609536.0,16.6454,16.6694,16.3649,16.4129,609536.0
2015-08-05 12:00:00,20.48,20.6,20.43,20.55,548493.0,16.4129,16.5091,16.3729,16.469,548493.0
2015-08-05 13:00:00,20.55,20.66,20.39,20.44,547524.0,16.469,16.5572,16.3408,16.3809,547524.0
2015-08-05 14:00:00,20.44,20.53,20.31,20.31,656116.0,16.3809,16.453,16.2767,16.2767,656116.0
2015-08-05 15:00:00,20.32,20.4,20.02,20.02,2313385.0,16.2847,16.3488,16.0443,16.0443,2313385.0
2015-08-06 09:30:00,19.99,19.99,19.59,19.75,649049.0,16.0203,16.0203,15.6997,15.8279,649049.0
2015-08-06 10:00:00,19.74,19.82,19.56,19.76,891420.0,15.8199,15.884,15.6756,15.8359,891420.0
2015-08-06 11:00:00,19.76,19.83,19.43,19.63,1039829.0,15.8359,15.892,15.5715,15.7317,1039829.0
2015-08-06 12:00:00,19.63,19.89,19.62,19.77,482056.0,15.7317,15.9401,15.7237,15.8439,482056.0
2015-08-06 13:00:00,19.77,19.81,19.48,19.51,745064.0,15.8439,15.876,15.6115,15.6356,745064.0
2015-08-06 14:00:00,19.51,19.51,19.19,19.22,1177028.0,15.6356,15.6356,15.3791,15.4032,1177028.0
2015-08-06 15:00:00,19.23,19.47,19.23,19.43,2640281.0,15.4112,15.6035,15.4112,15.5715,2640281.0
2015-08-07 09:30:00,19.42,19.97,19.4,19.93,573448.0,15.5635,16.0042,15.5474,15.9722,573448.0
2015-08-07 10:00:00,19.93,20.2,19.85,20.05,1310892.0,15.9722,16.1886,15.9081,16.0683,1310892.0
2015-08-07 11:00:00,20.04,20.08,19.87,20.01,845604.0,16.0603,16.0924,15.9241,16.0363,845604.0
2015-08-07 12:00:00,20.02,20.05,19.92,19.98,447296.0,16.0443,16.0683,15.9642,16.0122,447296.0
2015-08-07 13:00:00,19.99,20.03,19.89,19.89,425493.0,16.0203,16.0523,15.9401,15.9401,425493.0
2015-08-07 14:00:00,19.88,19.92,19.74,19.75,484066.0,15.9321,15.9642,15.8199,15.8279,484066.0
2015-08-07 15:00:00,19.74,19.77,19.56,19.61,1306110.0,15.8199,15.8439,15.6756,15.7157,1306110.0
2015-08-10 09:30:00,19.41,19.85,19.36,19.84,284674.0,15.5554,15.9081,15.5154,15.9,284674.0
2015-08-10 10:00:00,19.83,20.13,19.73,20.05,792049.0,15.892,16.1325,15.8119,16.0683,792049.0
2015-08-10 11:00:00,20.05,20.11,19.88,19.96,774995.0,16.0683,16.1164,15.9321,15.9962,774995.0
2015-08-10 12:00:00,19.96,20.04,19.88,19.94,580249.0,15.9962,16.0603,15.9321,15.9802,580249.0
2015-08-10 13:00:00,19.93,19.96,19.81,19.93,403561.0,15.9722,15.9962,15.876,15.9722,403561.0
2015-08-10 14:00:00,19.93,19.96,19.76,19.94,682205.0,15.9722,15.9962,15.8359,15.9802,682205.0
2015-08-10 15:00:00,19.94,19.99,19.8,19.85,1417678.0,15.9802,16.0203,15.868,15.9081,1417678.0
2015-08-11 09:30:00,19.77,19.91,19.37,19.37,246836.0,15.8439,15.9561,15.5234,15.5234,246836.0
2015-08-11 10:00:00,19.38,19.55,19.21,19.24,725150.0,15.5314,15.6676,15.3952,15.4192,725150.0
2015-08-11 11:00:00,19.24,19.34,19.18,19.27,710433.0,15.4192,15.4993,15.3711,15.4432,710433.0
2015-08-11 12:00:00,19.27,19.4,19.16,19.17,505203.0,15.4432,15.5474,15.3551,15.3631,505203.0
2015-08-11 13:00:00,19.17,19.41,19.17,19.26,538163.0,15.3631,15.5554,15.3631,15.4352,538163.0
2015-08-11 14:00:00,19.26,19.3,19.18,19.26,397977.0,15.4352,15.4673,15.3711,15.4352,397977.0
2015-08-11 15:00:00,19.26,19.32,19.09,19.23,1475654.0,15.4352,15.4833,15.299,15.4112,1475654.0
2015-08-12 09:30:00,19.2,19.3,18.95,19.03,283302.0,15.3871,15.4673,15.1868,15.2509,283302.0
2015-08-12 10:00:00,19.03,19.45,19.02,19.32,1843243.0,15.2509,15.5875,15.2429,15.4833,1843243.0
2015-08-12 11:00:00,19.32,19.58,19.25,19.52,549807.0,15.4833,15.6917,15.4272,15.6436,549807.0
2015-08-12 12:00:00,19.53,19.84,19.47,19.67,469231.0,15.6516,15.9,15.6035,15.7638,469231.0
2015-08-12 13:00:00,19.68,20.14,19.67,20.11,653821.0,15.7718,16.1405,15.7638,16.1164,653821.0
2015-08-12 14:00:00,20.11,20.46,20.05,20.32,1185282.0,16.1164,16.3969,16.0683,16.2847,1185282.0
2015-08-12 15:00:00,20.32,20.54,20.31,20.54,1648800.0,16.2847,16.461,16.2767,16.461,1648800.0
2015-08-13 09:30:00,20.53,20.72,20.31,20.71,321511.0,16.453,16.6053,16.2767,16.5973,321511.0
2015-08-13 10:00:00,20.7,20.72,20.2,20.33,752574.0,16.5893,16.6053,16.1886,16.2927,752574.0
2015-08-13 11:00:00,20.33,20.36,20.22,20.33,379226.0,16.2927,16.3168,16.2046,16.2927,379226.0
2015-08-13 12:00:00,20.33,20.38,20.2,20.36,303792.0,16.2927,16.3328,16.1886,16.3168,303792.0
2015-08-13 13:00:00,20.36,20.37,20.27,20.29,204532.0,16.3168,16.3248,16.2447,16.2607,204532.0
2015-08-13 14:00:00,20.3,20.31,20.19,20.28,354996.0,16.2687,16.2767,16.1805,16.2527,354996.0
2015-08-13 15:00:00,20.28,20.34,20.2,20.33,938067.0,16.2527,16.3008,16.1886,16.2927,938067.0
2015-08-14 09:30:00,20.23,20.51,20.23,20.32,105059.0,16.2126,16.437,16.2126,16.2847,105059.0
2015-08-14 10:00:00,20.33,20.65,20.26,20.57,875887.0,16.2927,16.5492,16.2366,16.4851,875887.0
2015-08-14 11:00:00,20.57,20.68,20.44,20.55,744480.0,16.4851,16.5732,16.3809,16.469,744480.0
2015-08-14 12:00:00,20.55,20.6,20.47,20.59,390288.0,16.469,16.5091,16.4049,16.5011,390288.0
2015-08-14 13:00:00,20.58,20.79,20.53,20.77,372681.0,16.4931,16.6614,16.453,16.6454,372681.0
2015-08-14 14:00:00,20.78,20.79,20.65,20.7,284782.0,16.6534,16.6614,16.5492,16.5893,284782.0
2015-08-14 15:00:00,20.7,20.83,20.68,20.8,808913.0,16.5893,16.6934,16.5732,16.6694,808913.0
2015-08-17 09:30:00,20.73,20.91,20.71,20.9,355120.0,16.6133,16.7576,16.5973,16.7495,355120.0
2015-08-17 10:00:00,20.89,21.04,20.83,21.02,301882.0,16.7415,16.8617,16.6934,16.8457,301882.0
2015-08-17 11:00:00,21.03,21.19,21.03,21.16,523203.0,16.8537,16.982,16.8537,16.9579,523203.0
2015-08-17 12:00:00,21.16,21.2,21.07,21.18,236435.0,16.9579,16.99,16.8858,16.9739,236435.0
2015-08-17 13:00:00,21.17,21.28,20.97,21.01,239988.0,16.9659,17.0541,16.8056,16.8377,239988.0
2015-08-17 14:00:00,21.01,21.14,20.99,21.09,422400.0,16.8377,16.9419,16.8217,16.9018,422400.0
2015-08-17 15:00:00,21.09,21.25,21.07,21.24,1228973.0,16.9018,17.03,16.8858,17.022,1228973.0
2015-08-18 09:30:00,21.13,21.22,20.94,20.97,118884.0,16.9339,17.006,16.7816,16.8056,118884.0
2015-08-18 10:00:00,20.97,21.14,20.94,21.14,505185.0,16.8056,16.9419,16.7816,16.9419,505185.0
2015-08-18 11:00:00,21.13,21.13,20.94,20.96,450059.0,16.9339,16.9339,16.7816,16.7976,450059.0
2015-08-18 12:00:00,20.96,20.96,20.77,20.81,204711.0,16.7976,16.7976,16.6454,16.6774,204711.0
2015-08-18 13:00:00,20.81,20.85,20.78,20.84,162434.0,16.6774,16.7095,16.6534,16.7015,162434.0
2015-08-18 14:00:00,20.83,20.96,20.79,20.92,250053.0,16.6934,16.7976,16.6614,16.7656,250053.0
2015-08-18 15:00:00,20.92,21.04,20.92,20.99,594765.0,16.7656,16.8617,16.7656,16.8217,594765.0
2015-08-19 09:30:00,20.83,21.09,20.79,20.96,261405.0,16.6934,16.9018,16.6614,16.7976,261405.0
2015-08-19 10:00:00,20.97,21.24,20.91,20.95,655123.0,16.8056,17.022,16.7576,16.7896,655123.0
2015-08-19 11:00:00,20.95,21.05,20.72,20.85,589061.0,16.7896,16.8698,16.6053,16.7095,589061.0
2015-08-19 12:00:00,20.85,20.9,20.79,20.82,378749.0,16.7095,16.7495,16.6614,16.6854,378749.0
2015-08-19 13:00:00,20.83,20.89,20.72,20.85,553979.0,16.6934,16.7415,16.6053,16.7095,553979.0
2015-08-19 14:00:00,20.85,21.11,20.84,20.92,934094.0,16.7095,16.9178,16.7015,16.7656,934094.0
2015-08-19 15:00:00,20.91,21.0,20.85,20.95,1413853.0,16.7576,16.8297,16.7095,16.7896,1413853.0
2015-08-20 09:30:00,20.83,20.9,20.71,20.85,200679.0,16.6934,16.7495,16.5973,16.7095,200679.0
2015-08-20 10:00:00,20.86,21.03,20.71,20.94,365269.0,16.7175,16.8537,16.5973,16.7816,365269.0
2015-08-20 11:00:00,20.94,21.0,20.81,20.93,446708.0,16.7816,16.8297,16.6774,16.7736,446708.0
2015-08-20 12:00:00,20.92,21.02,20.78,20.84,673246.0,16.7656,16.8457,16.6534,16.7015,673246.0
2015-08-20 13:00:00,20.84,20.9,20.78,20.78,540496.0,16.7015,16.7495,16.6534,16.6534,540496.0
2015-08-20 14:00:00,20.78,20.79,20.47,20.5,488970.0,16.6534,16.6614,16.4049,16.429,488970.0
2015-08-20 15:00:00,20.5,20.58,20.29,20.3,1289438.0,16.429,16.4931,16.2607,16.2687,1289438.0
2015-08-21 09:30:00,20.08,20.21,19.86,19.86,354904.0,16.0924,16.1966,15.9161,15.9161,354904.0
2015-08-21 10:00:00,19.86,19.93,19.72,19.73,630241.0,15.9161,15.9722,15.8039,15.8119,630241.0
2015-08-21 11:00:00,19.73,19.92,19.49,19.9,672243.0,15.8119,15.9642,15.6196,15.9481,672243.0
2015-08-21 12:00:00,19.9,19.98,19.72,19.72,510989.0,15.9481,16.0122,15.8039,15.8039,510989.0
2015-08-21 13:00:00,19.72,19.83,19.61,19.8,436952.0,15.8039,15.892,15.7157,15.868,436952.0
2015-08-21 14:00:00,19.8,20.11,19.74,19.74,794961.0,15.868,16.1164,15.8199,15.8199,794961.0
2015-08-21 15:00:00,19.74,19.76,19.58,19.58,1625359.0,15.8199,15.8359,15.6917,15.6917,1625359.0
2015-08-24 09:30:00,19.03,20.16,19.03,19.6,1547435.0,15.2509,16.1565,15.2509,15.7077,1547435.0
2015-08-24 10:00:00,19.6,19.84,19.23,19.84,1896355.0,15.7077,15.9,15.4112,15.9,1896355.0
2015-08-24 11:00:00,19.84,20.04,19.77,20.01,1379940.0,15.9,16.0603,15.8439,16.0363,1379940.0
2015-08-24 12:00:00,20.01,20.36,19.88,20.3,481858.0,16.0363,16.3168,15.9321,16.2687,481858.0
2015-08-24 13:00:00,20.29,20.33,19.59,19.59,658771.0,16.2607,16.2927,15.6997,15.6997,658771.0
2015-08-24 14:00:00,19.59,19.65,19.13,19.15,1229445.0,15.6997,15.7478,15.331,15.3471,1229445.0
2015-08-24 15:00:00,19.15,19.61,18.98,19.24,2422329.0,15.3471,15.7157,15.2108,15.4192,2422329.0
2015-08-25 09:30:00,19.85,20.39,19.76,19.79,674040.0,15.9081,16.3408,15.8359,15.86,674040.0
2015-08-25 10:00:00,19.79,20.1,19.74,20.1,939993.0,15.86,16.1084,15.8199,16.1084,939993.0
2015-08-25 11:00:00,20.1,20.25,19.76,19.77,1176770.0,16.1084,16.2286,15.8359,15.8439,1176770.0
2015-08-25 12:00:00,19.77,19.9,19.72,19.73,574915.0,15.8439,15.9481,15.8039,15.8119,574915.0
2015-08-25 13:00:00,19.73,19.77,19.46,19.49,484139.0,15.8119,15.8439,15.5955,15.6196,484139.0
2015-08-25 14:00:00,19.48,19.56,19.38,19.51,389480.0,15.6115,15.6756,15.5314,15.6356,389480.0
2015-08-25 15:00:00,19.52,19.57,18.88,18.9,1961414.0,15.6436,15.6837,15.1307,15.1467,1961414.0
2015-08-26 09:30:00,19.36,19.36,18.93,19.1,498263.0,15.5154,15.5154,15.1708,15.307,498263.0
2015-08-26 10:00:00,19.1,19.1,18.77,18.86,496908.0,15.307,15.307,15.0425,15.1147,496908.0
2015-08-26 11:00:00,18.86,19.0,18.64,18.65,667038.0,15.1147,15.2269,14.9383,14.9464,667038.0
2015-08-26 12:00:00,18.65,18.73,18.55,18.71,614438.0,14.9464,15.0105,14.8662,14.9944,614438.0
2015-08-26 13:00:00,18.73,18.76,18.57,18.73,521110.0,15.0105,15.0345,14.8822,15.0105,521110.0
2015-08-26 14:00:00,18.74,18.83,18.6,18.8,802613.0,15.0185,15.0906,14.9063,15.0666,802613.0
2015-08-26 15:00:00,18.8,19.14,18.69,19.07,1419187.0,15.0666,15.3391,14.9784,15.283,1419187.0
2015-08-27 09:30:00,19.17,19.51,19.13,19.36,322625.0,15.3631,15.6356,15.331,15.5154,322625.0
2015-08-27 10:00:00,19.35,19.95,19.34,19.93,765744.0,15.5074,15.9882,15.4993,15.9722,765744.0
2015-08-27 11:00:00,19.92,20.1,19.85,20.08,548234.0,15.9642,16.1084,15.9081,16.0924,548234.0
2015-08-27 12:00:00,20.08,20.2,19.97,20.02,678095.0,16.0924,16.1886,16.0042,16.0443,678095.0
2015-08-27 13:00:00,20.02,20.09,19.92,19.98,421969.0,16.0443,16.1004,15.9642,16.0122,421969.0
2015-08-27 14:00:00,20.0,20.0,19.54,19.57,605698.0,16.0283,16.0283,15.6596,15.6837,605698.0
2015-08-27 15:00:00,19.58,19.85,19.47,19.83,1568848.0,15.6917,15.9081,15.6035,15.892,1568848.0
2015-08-28 09:30:00,19.83,20.37,19.83,20.35,277063.0,15.892,16.3248,15.892,16.3088,277063.0
2015-08-28 10:00:00,20.33,20.45,20.18,20.21,479324.0,16.2927,16.3889,16.1725,16.1966,479324.0
2015-08-28 11:00:00,20.2,20.39,20.09,20.12,243037.0,16.1886,16.3408,16.1004,16.1244,243037.0
2015-08-28 12:00:00,20.12,20.17,19.98,20.02,202142.0,16.1244,16.1645,16.0122,16.0443,202142.0
2015-08-28 13:00:00,20.02,20.11,19.82,19.91,289175.0,16.0443,16.1164,15.884,15.9561,289175.0
2015-08-28 14:00:00,19.91,20.0,19.81,19.97,469841.0,15.9561,16.0283,15.876,16.0042,469841.0
2015-08-28 15:00:00,19.96,20.23,19.93,20.2,994009.0,15.9962,16.2126,15.9722,16.1886,994009.0
2015-08-31 09:30:00,20.03,20.05,19.61,19.61,177722.0,16.0523,16.0683,15.7157,15.7157,177722.0
2015-08-31 10:00:00,19.6,19.98,19.49,19.81,871522.0,15.7077,16.0122,15.6196,15.876,871522.0
2015-08-31 11:00:00,19.81,20.31,19.63,19.99,1231095.0,15.876,16.2767,15.7317,16.0203,1231095.0
2015-08-31 12:00:00,19.98,20.08,19.83,19.92,481751.0,16.0122,16.0924,15.892,15.9642,481751.0
2015-08-31 13:00:00,19.91,20.04,19.83,19.98,425923.0,15.9561,16.0603,15.892,16.0122,425923.0
2015-08-31 14:00:00,19.98,19.98,19.77,19.86,479240.0,16.0122,16.0122,15.8439,15.9161,479240.0
2015-08-31 15:00:00,19.86,20.03,19.85,19.93,1149606.0,15.9161,16.0523,15.9081,15.9722,1149606.0
2015-09-01 09:30:00,19.63,19.8,19.3,19.71,411825.0,15.7317,15.868,15.4673,15.7959,411825.0
2015-09-01 10:00:00,19.71,19.78,19.49,19.54,794799.0,15.7959,15.852,15.6196,15.6596,794799.0
2015-09-01 11:00:00,19.54,19.68,19.54,19.54,364551.0,15.6596,15.7718,15.6596,15.6596,364551.0
2015-09-01 12:00:00,19.54,19.57,19.26,19.27,329712.0,15.6596,15.6837,15.4352,15.4432,329712.0
2015-09-01 13:00:00,19.27,19.46,19.21,19.46,383661.0,15.4432,15.5955,15.3952,15.5955,383661.0
2015-09-01 14:00:00,19.46,19.56,19.35,19.37,547355.0,15.5955,15.6756,15.5074,15.5234,547355.0
2015-09-01 15:00:00,19.37,19.4,19.06,19.25,1349254.0,15.5234,15.5474,15.2749,15.4272,1349254.0
2015-09-02 09:30:00,19.67,19.71,19.1,19.13,260643.0,15.7638,15.7959,15.307,15.331,260643.0
2015-09-02 10:00:00,19.13,19.25,18.96,19.0,799592.0,15.331,15.4272,15.1948,15.2269,799592.0
2015-09-02 11:00:00,19.0,19.04,18.68,18.74,367097.0,15.2269,15.2589,14.9704,15.0185,367097.0
2015-09-02 12:00:00,18.74,19.01,18.71,18.98,474087.0,15.0185,15.2349,14.9944,15.2108,474087.0
2015-09-02 13:00:00,18.99,19.0,18.75,18.75,408742.0,15.2188,15.2269,15.0265,15.0265,408742.0
2015-09-02 14:00:00,18.75,18.79,18.62,18.74,883002.0,15.0265,15.0586,14.9223,15.0185,883002.0
2015-09-02 15:00:00,18.74,18.79,18.56,18.69,1972737.0,15.0185,15.0586,14.8742,14.9784,1972737.0
2015-09-03 09:30:00,18.7,19.01,18.55,18.97,533363.0,14.9864,15.2349,14.8662,15.2028,533363.0
2015-09-03 10:00:00,18.98,19.48,18.88,19.24,1001802.0,15.2108,15.6115,15.1307,15.4192,1001802.0
2015-09-03 11:00:00,19.25,19.27,18.96,19.09,628649.0,15.4272,15.4432,15.1948,15.299,628649.0
2015-09-03 12:00:00,19.09,19.13,18.94,19.07,448414.0,15.299,15.331,15.1788,15.283,448414.0
2015-09-03 13:00:00,19.06,19.07,18.89,18.91,424326.0,15.2749,15.283,15.1387,15.1547,424326.0
2015-09-03 14:00:00,18.92,19.06,18.88,18.97,513276.0,15.1627,15.2749,15.1307,15.2028,513276.0
2015-09-03 15:00:00,18.98,19.01,18.8,18.9,1366813.0,15.2108,15.2349,15.0666,15.1467,1366813.0
2015-09-04 09:30:00,18.66,18.68,18.29,18.34,286370.0,14.9544,14.9704,14.6579,14.6979,286370.0
2015-09-04 10:00:00,18.34,18.52,18.2,18.43,616948.0,14.6979,14.8422,14.5857,14.7701,616948.0
2015-09-04 11:00:00,18.43,18.44,18.19,18.21,614831.0,14.7701,14.7781,14.5777,14.5937,614831.0
2015-09-04 12:00:00,18.21,18.3,18.12,18.14,263467.0,14.5937,14.6659,14.5216,14.5376,263467.0
2015-09-04 13:00:00,18.14,18.16,18.03,18.04,588250.0,14.5376,14.5537,14.4495,14.4575,588250.0
2015-09-04 14:00:00,18.04,18.05,17.96,18.03,584712.0,14.4575,14.4655,14.3934,14.4495,584712.0
2015-09-04 15:00:00,18.03,18.1,17.92,17.93,2113446.0,14.4495,14.5056,14.3613,14.3693,2113446.0
2015-09-08 09:30:00,18.29,18.41,18.14,18.14,295191.0,14.6579,14.754,14.5376,14.5376,295191.0
2015-09-08 10:00:00,18.15,18.39,18.14,18.34,449055.0,14.5457,14.738,14.5376,14.6979,449055.0
2015-09-08 11:00:00,18.34,18.36,18.21,18.26,369475.0,14.6979,14.714,14.5937,14.6338,369475.0
2015-09-08 12:00:00,18.25,18.4,18.21,18.23,461389.0,14.6258,14.746,14.5937,14.6098,461389.0
2015-09-08 13:00:00,18.23,18.36,18.2,18.29,442272.0,14.6098,14.714,14.5857,14.6579,442272.0
2015-09-08 14:00:00,18.29,18.41,18.21,18.33,733382.0,14.6579,14.754,14.5937,14.6899,733382.0
2015-09-08 15:00:00,18.33,18.43,18.29,18.4,1829878.0,14.6899,14.7701,14.6579,14.746,1829878.0
2015-09-09 09:30:00,18.55,18.74,18.54,18.7,431860.0,14.8662,15.0185,14.8582,14.9864,431860.0
2015-09-09 10:00:00,18.69,18.76,18.55,18.58,647876.0,14.9784,15.0345,14.8662,14.8903,647876.0
2015-09-09 11:00:00,18.58,18.68,18.49,18.54,430180.0,14.8903,14.9704,14.8181,14.8582,430180.0
2015-09-09 12:00:00,18.54,18.54,18.38,18.39,283058.0,14.8582,14.8582,14.73,14.738,283058.0
2015-09-09 13:00:00,18.38,18.41,18.18,18.19,332217.0,14.73,14.754,14.5697,14.5777,332217.0
2015-09-09 14:00:00,18.2,18.25,18.14,18.23,632764.0,14.5857,14.6258,14.5376,14.6098,632764.0
2015-09-09 15:00:00,18.23,18.24,17.97,18.0,1259184.0,14.6098,14.6178,14.4014,14.4254,1259184.0
2015-09-10 09:30:00,17.95,18.11,17.82,17.85,250681.0,14.3854,14.5136,14.2812,14.3052,250681.0
2015-09-10 10:00:00,17.85,18.28,17.69,18.01,1897679.0,14.3052,14.6498,14.177,14.4335,1897679.0
2015-09-10 11:00:00,18.01,18.15,17.9,18.12,832323.0,14.4335,14.5457,14.3453,14.5216,832323.0
2015-09-10 12:00:00,18.12,18.27,18.08,18.25,795595.0,14.5216,14.6418,14.4896,14.6258,795595.0
2015-09-10 13:00:00,18.25,18.33,18.18,18.28,413333.0,14.6258,14.6899,14.5697,14.6498,413333.0
2015-09-10 14:00:00,18.29,18.37,18.27,18.3,610097.0,14.6579,14.722,14.6418,14.6659,610097.0
2015-09-10 15:00:00,18.3,18.38,18.25,18.34,1752732.0,14.6659,14.73,14.6258,14.6979,1752732.0
2015-09-11 09:30:00,18.23,18.41,18.14,18.27,164029.0,14.6098,14.754,14.5376,14.6418,164029.0
2015-09-11 10:00:00,18.26,18.44,18.24,18.39,349614.0,14.6338,14.7781,14.6178,14.738,349614.0
2015-09-11 11:00:00,18.39,18.44,18.28,18.38,476258.0,14.738,14.7781,14.6498,14.73,476258.0
2015-09-11 12:00:00,18.37,18.45,18.35,18.37,316674.0,14.722,14.7861,14.7059,14.722,316674.0
2015-09-11 13:00:00,18.38,18.39,18.27,18.33,316096.0,14.73,14.738,14.6418,14.6899,316096.0
2015-09-11 14:00:00,18.33,18.36,18.29,18.35,369282.0,14.6899,14.714,14.6579,14.7059,369282.0
2015-09-11 15:00:00,18.35,18.46,18.32,18.44,987122.0,14.7059,14.7941,14.6819,14.7781,987122.0
2015-09-14 09:30:00,18.47,18.51,18.26,18.41,252085.0,14.8021,14.8342,14.6338,14.754,252085.0
2015-09-14 10:00:00,18.41,18.5,18.35,18.41,304345.0,14.754,14.8262,14.7059,14.754,304345.0
2015-09-14 11:00:00,18.4,18.45,18.3,18.3,440157.0,14.746,14.7861,14.6659,14.6659,440157.0
2015-09-14 12:00:00,18.3,18.34,18.21,18.21,317247.0,14.6659,14.6979,14.5937,14.5937,317247.0
2015-09-14 13:00:00,18.22,18.32,18.21,18.3,406966.0,14.6018,14.6819,14.5937,14.6659,406966.0
2015-09-14 14:00:00,18.31,18.34,18.2,18.32,341707.0,14.6739,14.6979,14.5857,14.6819,341707.0
2015-09-14 15:00:00,18.31,18.46,18.29,18.42,1657515.0,14.6739,14.7941,14.6579,14.762,1657515.0
2015-09-15 09:30:00,18.65,19.1,18.61,18.95,851668.0,14.9464,15.307,14.9143,15.1868,851668.0
2015-09-15 10:00:00,18.95,19.22,18.86,19.22,908050.0,15.1868,15.4032,15.1147,15.4032,908050.0
2015-09-15 11:00:00,19.22,19.24,19.11,19.13,669458.0,15.4032,15.4192,15.315,15.331,669458.0
2015-09-15 12:00:00,19.13,19.16,19.03,19.07,527715.0,15.331,15.3551,15.2509,15.283,527715.0
2015-09-15 13:00:00,19.06,19.07,18.96,18.98,578754.0,15.2749,15.283,15.1948,15.2108,578754.0
2015-09-15 14:00:00,18.99,19.07,18.93,19.06,667087.0,15.2188,15.283,15.1708,15.2749,667087.0
2015-09-15 15:00:00,19.06,19.1,19.02,19.04,1481665.0,15.2749,15.307,15.2429,15.2589,1481665.0
2015-09-16 09:30:00,19.04,19.14,18.87,19.0,457592.0,15.2589,15.3391,15.1227,15.2269,457592.0
2015-09-16 10:00:00,19.0,19.06,18.83,18.94,495209.0,15.2269,15.2749,15.0906,15.1788,495209.0
2015-09-16 11:00:00,18.94,19.11,18.91,19.09,1269811.0,15.1788,15.315,15.1547,15.299,1269811.0
2015-09-16 12:00:00,19.09,19.13,19.04,19.08,937490.0,15.299,15.331,15.2589,15.291,937490.0
2015-09-16 13:00:00,19.08,19.09,19.0,19.02,322331.0,15.291,15.299,15.2269,15.2429,322331.0
2015-09-16 14:00:00,19.02,19.02,18.88,18.95,764128.0,15.2429,15.2429,15.1307,15.1868,764128.0
2015-09-16 15:00:00,18.96,19.01,18.93,18.97,1731193.0,15.1948,15.2349,15.1708,15.2028,1731193.0
2015-09-17 09:30:00,18.98,19.05,18.87,18.98,429755.0,15.2108,15.2669,15.1227,15.2108,429755.0
2015-09-17 10:00:00,18.98,19.11,18.87,18.87,714574.0,15.2108,15.315,15.1227,15.1227,714574.0
2015-09-17 11:00:00,18.87,18.95,18.77,18.78,466016.0,15.1227,15.1868,15.0425,15.0505,466016.0
2015-09-17 12:00:00,18.78,18.81,18.68,18.81,317724.0,15.0505,15.0746,14.9704,15.0746,317724.0
2015-09-17 13:00:00,18.81,19.03,18.81,18.96,565986.0,15.0746,15.2509,15.0746,15.1948,565986.0
2015-09-17 14:00:00,18.99,19.53,18.79,19.35,2066996.0,15.2188,15.6516,15.0586,15.5074,2066996.0
2015-09-17 15:00:00,19.35,19.36,19.05,19.18,2210435.0,15.5074,15.5154,15.2669,15.3711,2210435.0
2015-09-18 09:30:00,19.14,19.26,18.37,18.48,1750029.0,15.3391,15.4352,14.722,14.8101,1750029.0
2015-09-18 10:00:00,18.48,18.61,18.37,18.54,2445141.0,14.8101,14.9143,14.722,14.8582,2445141.0
2015-09-18 11:00:00,18.54,18.63,18.47,18.47,1191333.0,14.8582,14.9303,14.8021,14.8021,1191333.0
2015-09-18 12:00:00,18.47,18.47,17.79,17.8,1415410.0,14.8021,14.8021,14.2571,14.2652,1415410.0
2015-09-18 13:00:00,17.8,18.28,17.79,18.19,1443109.0,14.2652,14.6498,14.2571,14.5777,1443109.0
2015-09-18 14:00:00,18.19,18.31,17.83,17.88,1446720.0,14.5777,14.6739,14.2892,14.3293,1446720.0
2015-09-18 15:00:00,17.89,18.0,17.74,17.98,4180399.0,14.3373,14.4254,14.2171,14.4094,4180399.0
2015-09-21 09:30:00,18.25,18.37,17.91,18.03,861278.0,14.6258,14.722,14.3533,14.4495,861278.0
2015-09-21 10:00:00,18.03,18.2,17.9,17.95,1644327.0,14.4495,14.5857,14.3453,14.3854,1644327.0
2015-09-21 11:00:00,17.96,18.0,17.52,17.52,1115609.0,14.3934,14.4254,14.0408,14.0408,1115609.0
2015-09-21 12:00:00,17.52,17.59,17.27,17.28,1089028.0,14.0408,14.0969,13.8404,13.8484,1089028.0
2015-09-21 13:00:00,17.28,17.31,17.06,17.09,934639.0,13.8484,13.8725,13.6721,13.6962,934639.0
2015-09-21 14:00:00,17.09,17.12,16.92,17.01,1558748.0,13.6962,13.7202,13.5599,13.632,1558748.0
2015-09-21 15:00:00,17.01,17.01,16.33,16.41,5816284.0,13.632,13.632,13.0871,13.1512,5816284.0
2015-09-22 09:30:00,16.45,16.45,15.65,15.79,1888171.0,13.1833,13.1833,12.5421,12.6543,1888171.0
2015-09-22 10:00:00,15.79,16.2,15.78,16.0,2775108.0,12.6543,12.9829,12.6463,12.8226,2775108.0
2015-09-22 11:00:00,16.01,16.03,15.72,15.74,1283078.0,12.8306,12.8467,12.5982,12.6142,1283078.0
2015-09-22 12:00:00,15.74,15.74,15.03,15.17,2778093.0,12.6142,12.6142,12.0452,12.1574,2778093.0
2015-09-22 13:00:00,15.17,15.37,14.96,15.01,2806170.0,12.1574,12.3177,11.9891,12.0292,2806170.0
2015-09-22 14:00:00,15.01,15.41,14.94,15.35,2351079.0,12.0292,12.3498,11.9731,12.3017,2351079.0
2015-09-22 15:00:00,15.34,15.51,15.27,15.35,4043533.0,12.2937,12.4299,12.2376,12.3017,4043533.0
2015-09-23 09:30:00,15.12,15.6,15.1,15.58,1178781.0,12.1174,12.5021,12.1013,12.486,1178781.0
2015-09-23 10:00:00,15.59,15.99,15.56,15.63,2377981.0,12.494,12.8146,12.47,12.5261,2377981.0
2015-09-23 11:00:00,15.64,15.73,15.43,15.5,1086160.0,12.5341,12.6062,12.3658,12.4219,1086160.0
2015-09-23 12:00:00,15.49,15.57,15.38,15.49,1422939.0,12.4139,12.478,12.3257,12.4139,1422939.0
2015-09-23 13:00:00,15.48,15.61,15.48,15.52,1174530.0,12.4059,12.5101,12.4059,12.4379,1174530.0
2015-09-23 14:00:00,15.52,15.55,15.36,15.44,1347928.0,12.4379,12.462,12.3097,12.3738,1347928.0
2015-09-23 15:00:00,15.44,15.56,15.41,15.43,2165485.0,12.3738,12.47,12.3498,12.3658,2165485.0
2015-09-24 09:30:00,15.24,15.35,14.98,15.24,1588955.0,12.2135,12.3017,12.0052,12.2135,1588955.0
2015-09-24 10:00:00,15.25,15.35,15.06,15.16,1457573.0,12.2216,12.3017,12.0693,12.1494,1457573.0
2015-09-24 11:00:00,15.16,15.18,15.06,15.16,1273321.0,12.1494,12.1655,12.0693,12.1494,1273321.0
2015-09-24 12:00:00,15.16,15.37,15.1,15.34,878023.0,12.1494,12.3177,12.1013,12.2937,878023.0
2015-09-24 13:00:00,15.34,15.47,15.31,15.41,680682.0,12.2937,12.3979,12.2696,12.3498,680682.0
2015-09-24 14:00:00,15.4,15.58,15.35,15.55,1081942.0,12.3418,12.486,12.3017,12.462,1081942.0
2015-09-24 15:00:00,15.54,15.66,15.42,15.49,2546316.0,12.454,12.5501,12.3578,12.4139,2546316.0
2015-09-25 09:30:00,15.65,15.73,15.38,15.46,1055270.0,12.5421,12.6062,12.3257,12.3899,1055270.0
2015-09-25 10:00:00,15.47,15.52,15.43,15.49,1562752.0,12.3979,12.4379,12.3658,12.4139,1562752.0
2015-09-25 11:00:00,15.48,15.51,15.37,15.4,1071794.0,12.4059,12.4299,12.3177,12.3418,1071794.0
2015-09-25 12:00:00,15.4,15.43,15.27,15.33,753425.0,12.3418,12.3658,12.2376,12.2857,753425.0
2015-09-25 13:00:00,15.34,15.4,15.24,15.29,784540.0,12.2937,12.3418,12.2135,12.2536,784540.0
2015-09-25 14:00:00,15.29,15.32,15.03,15.11,1445554.0,12.2536,12.2777,12.0452,12.1094,1445554.0
2015-09-25 15:00:00,15.11,15.15,14.99,15.08,3680944.0,12.1094,12.1414,12.0132,12.0853,3680944.0
2015-09-28 09:30:00,15.07,15.17,14.96,15.01,548716.0,12.0773,12.1574,11.9891,12.0292,548716.0
2015-09-28 10:00:00,15.01,15.01,14.81,14.9,1622220.0,12.0292,12.0292,11.8689,11.9411,1622220.0
2015-09-28 11:00:00,14.89,15.01,14.86,14.93,1028384.0,11.933,12.0292,11.909,11.9651,1028384.0
2015-09-28 12:00:00,14.93,14.96,14.85,14.85,711769.0,11.9651,11.9891,11.901,11.901,711769.0
2015-09-28 13:00:00,14.86,14.97,14.82,14.93,839056.0,11.909,11.9972,11.8769,11.9651,839056.0
2015-09-28 14:00:00,14.93,15.01,14.87,14.98,1031277.0,11.9651,12.0292,11.917,12.0052,1031277.0
2015-09-28 15:00:00,14.99,14.99,14.86,14.88,1891176.0,12.0132,12.0132,11.909,11.925,1891176.0
2015-09-29 09:30:00,14.94,14.96,14.71,14.87,758023.0,11.9731,11.9891,11.7888,11.917,758023.0
2015-09-29 10:00:00,14.87,14.96,14.73,14.75,1610414.0,11.917,11.9891,11.8048,11.8209,1610414.0
2015-09-29 11:00:00,14.76,14.83,14.64,14.67,1523937.0,11.8289,11.885,11.7327,11.7567,1523937.0
2015-09-29 12:00:00,14.66,14.73,14.61,14.65,993294.0,11.7487,11.8048,11.7087,11.7407,993294.0
2015-09-29 13:00:00,14.65,14.66,14.48,14.5,1343655.0,11.7407,11.7487,11.6045,11.6205,1343655.0
2015-09-29 14:00:00,14.5,14.53,14.43,14.47,1019258.0,11.6205,11.6445,11.5644,11.5965,1019258.0
2015-09-29 15:00:00,14.47,14.53,14.45,14.48,2221988.0,11.5965,11.6445,11.5804,11.6045,2221988.0
2015-09-30 09:30:00,14.59,14.72,14.59,14.62,738275.0,11.6926,11.7968,11.6926,11.7167,738275.0
2015-09-30 10:00:00,14.62,14.8,14.61,14.78,1521385.0,11.7167,11.8609,11.7087,11.8449,1521385.0
2015-09-30 11:00:00,14.79,14.84,14.73,14.79,1011912.0,11.8529,11.893,11.8048,11.8529,1011912.0
2015-09-30 12:00:00,14.8,14.81,14.66,14.75,795325.0,11.8609,11.8689,11.7487,11.8209,795325.0
2015-09-30 13:00:00,14.75,14.81,14.71,14.78,693032.0,11.8209,11.8689,11.7888,11.8449,693032.0
2015-09-30 14:00:00,14.78,14.81,14.73,14.77,1276123.0,11.8449,11.8689,11.8048,11.8369,1276123.0
2015-09-30 15:00:00,14.77,14.95,14.73,14.84,3974876.0,11.8369,11.9811,11.8048,11.893,3974876.0
2015-10-01 09:30:00,14.87,15.04,14.82,14.84,750079.0,11.917,12.0533,11.8769,11.893,750079.0
2015-10-01 10:00:00,14.83,14.91,14.77,14.82,1217093.0,11.885,11.9491,11.8369,11.8769,1217093.0
2015-10-01 11:00:00,14.82,14.87,14.69,14.74,2594045.0,11.8769,11.917,11.7728,11.8128,2594045.0
2015-10-01 12:00:00,14.74,14.81,14.67,14.78,2324071.0,11.8128,11.8689,11.7567,11.8449,2324071.0
2015-10-01 13:00:00,14.78,14.8,14.7,14.78,658020.0,11.8449,11.8609,11.7808,11.8449,658020.0
2015-10-01 14:00:00,14.78,14.8,14.68,14.74,933756.0,11.8449,11.8609,11.7648,11.8128,933756.0
2015-10-01 15:00:00,14.75,14.79,14.67,14.75,1871611.0,11.8209,11.8529,11.7567,11.8209,1871611.0
2015-10-02 09:30:00,14.55,14.8,14.55,14.7,857714.0,11.6606,11.8609,11.6606,11.7808,857714.0
2015-10-02 10:00:00,14.69,14.75,14.62,14.67,2048760.0,11.7728,11.8209,11.7167,11.7567,2048760.0
2015-10-02 11:00:00,14.68,14.79,14.64,14.7,1835244.0,11.7648,11.8529,11.7327,11.7808,1835244.0
2015-10-02 12:00:00,14.7,14.8,14.69,14.76,1176190.0,11.7808,11.8609,11.7728,11.8289,1176190.0
2015-10-02 13:00:00,14.77,14.82,14.69,14.8,1332321.0,11.8369,11.8769,11.7728,11.8609,1332321.0
2015-10-02 14:00:00,14.8,14.98,14.78,14.9,1353143.0,11.8609,12.0052,11.8449,11.9411,1353143.0
2015-10-02 15:00:00,14.89,14.98,14.86,14.88,4453628.0,11.933,12.0052,11.909,11.925,4453628.0
2015-10-05 09:30:00,15.0,15.44,15.0,15.43,896827.0,12.0212,12.3738,12.0212,12.3658,896827.0
2015-10-05 10:00:00,15.43,15.67,15.39,15.54,2745231.0,12.3658,12.5582,12.3338,12.454,2745231.0
2015-10-05 11:00:00,15.54,15.65,15.47,15.61,1709660.0,12.454,12.5421,12.3979,12.5101,1709660.0
2015-10-05 12:00:00,15.61,15.68,15.56,15.62,1112626.0,12.5101,12.5662,12.47,12.5181,1112626.0
2015-10-05 13:00:00,15.63,15.78,15.62,15.7,1111553.0,12.5261,12.6463,12.5181,12.5822,1111553.0
2015-10-05 14:00:00,15.7,15.91,15.68,15.86,1387504.0,12.5822,12.7505,12.5662,12.7104,1387504.0
2015-10-05 15:00:00,15.86,15.9,15.76,15.78,3154190.0,12.7104,12.7425,12.6303,12.6463,3154190.0
2015-10-06 09:30:00,15.83,15.93,15.72,15.77,307016.0,12.6864,12.7665,12.5982,12.6383,307016.0
2015-10-06 10:00:00,15.78,15.8,15.44,15.44,757623.0,12.6463,12.6623,12.3738,12.3738,757623.0
2015-10-06 11:00:00,15.44,15.82,15.42,15.63,699838.0,12.3738,12.6784,12.3578,12.5261,699838.0
2015-10-06 12:00:00,15.63,15.75,15.63,15.72,415255.0,12.5261,12.6223,12.5261,12.5982,415255.0
2015-10-06 13:00:00,15.71,15.86,15.65,15.66,514588.0,12.5902,12.7104,12.5421,12.5501,514588.0
2015-10-06 14:00:00,15.66,15.82,15.65,15.75,539473.0,12.5501,12.6784,12.5421,12.6223,539473.0
2015-10-06 15:00:00,15.75,15.86,15.73,15.77,1481450.0,12.6223,12.7104,12.6062,12.6383,1481450.0
2015-10-07 09:30:00,15.88,16.11,15.86,15.91,401118.0,12.7264,12.9108,12.7104,12.7505,401118.0
2015-10-07 10:00:00,15.9,16.08,15.73,15.79,895297.0,12.7425,12.8867,12.6062,12.6543,895297.0
2015-10-07 11:00:00,15.79,15.8,15.41,15.62,888908.0,12.6543,12.6623,12.3498,12.5181,888908.0
2015-10-07 12:00:00,15.61,15.74,15.49,15.51,561968.0,12.5101,12.6142,12.4139,12.4299,561968.0
2015-10-07 13:00:00,15.52,15.72,15.51,15.7,374161.0,12.4379,12.5982,12.4299,12.5822,374161.0
2015-10-07 14:00:00,15.69,15.72,15.46,15.47,515459.0,12.5742,12.5982,12.3899,12.3979,515459.0
2015-10-07 15:00:00,15.48,15.53,15.35,15.37,2492924.0,12.4059,12.446,12.3017,12.3177,2492924.0
2015-10-08 09:30:00,15.35,15.41,15.25,15.33,440243.0,12.3017,12.3498,12.2216,12.2857,440243.0
2015-10-08 10:00:00,15.33,15.35,15.1,15.18,832049.0,12.2857,12.3017,12.1013,12.1655,832049.0
2015-10-08 11:00:00,15.18,15.25,15.02,15.04,1517732.0,12.1655,12.2216,12.0372,12.0533,1517732.0
2015-10-08 12:00:00,15.05,15.34,15.04,15.26,3749221.0,12.0613,12.2937,12.0533,12.2296,3749221.0
2015-10-08 13:00:00,15.26,15.54,15.21,15.48,1500764.0,12.2296,12.454,12.1895,12.4059,1500764.0
2015-10-08 14:00:00,15.48,15.61,15.45,15.53,2186924.0,12.4059,12.5101,12.3818,12.446,2186924.0
2015-10-08 15:00:00,15.52,15.6,15.43,15.46,2155901.0,12.4379,12.5021,12.3658,12.3899,2155901.0
2015-10-09 09:30:00,15.48,15.6,15.39,15.43,295482.0,12.4059,12.5021,12.3338,12.3658,295482.0
2015-10-09 10:00:00,15.43,15.47,15.14,15.33,720711.0,12.3658,12.3979,12.1334,12.2857,720711.0
2015-10-09 11:00:00,15.32,15.45,15.3,15.39,611852.0,12.2777,12.3818,12.2616,12.3338,611852.0
2015-10-09 12:00:00,15.39,15.42,15.28,15.38,716084.0,12.3338,12.3578,12.2456,12.3257,716084.0
2015-10-09 13:00:00,15.38,15.53,15.37,15.46,594492.0,12.3257,12.446,12.3177,12.3899,594492.0
2015-10-09 14:00:00,15.46,15.51,15.42,15.48,560527.0,12.3899,12.4299,12.3578,12.4059,560527.0
2015-10-09 15:00:00,15.49,15.5,15.37,15.45,1110926.0,12.4139,12.4219,12.3177,12.3818,1110926.0
2015-10-12 09:30:00,15.51,15.58,15.21,15.23,234314.0,12.4299,12.486,12.1895,12.2055,234314.0
2015-10-12 10:00:00,15.23,15.25,15.06,15.08,506393.0,12.2055,12.2216,12.0693,12.0853,506393.0
2015-10-12 11:00:00,15.09,15.26,15.05,15.07,484183.0,12.0933,12.2296,12.0613,12.0773,484183.0
2015-10-12 12:00:00,15.07,15.14,14.84,14.89,861294.0,12.0773,12.1334,11.893,11.933,861294.0
2015-10-12 13:00:00,14.89,14.94,14.79,14.85,678186.0,11.933,11.9731,11.8529,11.901,678186.0
2015-10-12 14:00:00,14.85,14.88,14.84,14.85,427460.0,11.901,11.925,11.893,11.901,427460.0
2015-10-12 15:00:00,14.85,14.95,14.83,14.91,1314231.0,11.901,11.9811,11.885,11.9491,1314231.0
2015-10-13 09:30:00,14.93,15.08,14.55,15.02,746192.0,11.9651,12.0853,11.6606,12.0372,746192.0
2015-10-13 10:00:00,15.02,15.18,14.94,15.12,1247114.0,12.0372,12.1655,11.9731,12.1174,1247114.0
2015-10-13 11:00:00,15.12,15.38,15.12,15.32,1133213.0,12.1174,12.3257,12.1174,12.2777,1133213.0
2015-10-13 12:00:00,15.32,15.36,15.28,15.28,569528.0,12.2777,12.3097,12.2456,12.2456,569528.0
2015-10-13 13:00:00,15.29,15.31,15.13,15.13,539341.0,12.2536,12.2696,12.1254,12.1254,539341.0
2015-10-13 14:00:00,15.13,15.22,15.08,15.18,597903.0,12.1254,12.1975,12.0853,12.1655,597903.0
2015-10-13 15:00:00,15.19,15.21,14.96,15.04,1846249.0,12.1735,12.1895,11.9891,12.0533,1846249.0
2015-10-14 09:30:00,15.1,15.48,14.97,15.25,417850.0,12.1013,12.4059,11.9972,12.2216,417850.0
2015-10-14 10:00:00,15.24,15.36,15.19,15.28,853167.0,12.2135,12.3097,12.1735,12.2456,853167.0
2015-10-14 11:00:00,15.28,15.3,15.16,15.19,567463.0,12.2456,12.2616,12.1494,12.1735,567463.0
2015-10-14 12:00:00,15.19,15.24,15.12,15.15,428914.0,12.1735,12.2135,12.1174,12.1414,428914.0
2015-10-14 13:00:00,15.15,15.28,15.13,15.27,376061.0,12.1414,12.2456,12.1254,12.2376,376061.0
2015-10-14 14:00:00,15.27,15.3,15.12,15.19,461350.0,12.2376,12.2616,12.1174,12.1735,461350.0
2015-10-14 15:00:00,15.2,15.24,15.14,15.2,978501.0,12.1815,12.2135,12.1334,12.1815,978501.0
2015-10-15 09:30:00,15.25,15.34,15.06,15.12,291056.0,12.2216,12.2937,12.0693,12.1174,291056.0
2015-10-15 10:00:00,15.12,15.21,15.05,15.12,276702.0,12.1174,12.1895,12.0613,12.1174,276702.0
2015-10-15 11:00:00,15.11,15.13,15.02,15.07,301941.0,12.1094,12.1254,12.0372,12.0773,301941.0
2015-10-15 12:00:00,15.06,15.26,15.05,15.26,349863.0,12.0693,12.2296,12.0613,12.2296,349863.0
2015-10-15 13:00:00,15.26,15.34,15.23,15.3,303025.0,12.2296,12.2937,12.2055,12.2616,303025.0
2015-10-15 14:00:00,15.31,15.37,15.27,15.34,460823.0,12.2696,12.3177,12.2376,12.2937,460823.0
2015-10-15 15:00:00,15.35,15.43,15.33,15.38,933538.0,12.3017,12.3658,12.2857,12.3257,933538.0
2015-10-16 09:30:00,15.4,15.48,15.18,15.21,384607.0,12.3418,12.4059,12.1655,12.1895,384607.0
2015-10-16 10:00:00,15.21,15.25,14.99,15.0,449242.0,12.1895,12.2216,12.0132,12.0212,449242.0
2015-10-16 11:00:00,15.0,15.08,14.96,15.03,484556.0,12.0212,12.0853,11.9891,12.0452,484556.0
2015-10-16 12:00:00,15.03,15.03,14.79,14.84,352883.0,12.0452,12.0452,11.8529,11.893,352883.0
2015-10-16 13:00:00,14.84,14.94,14.78,14.84,432916.0,11.893,11.9731,11.8449,11.893,432916.0
2015-10-16 14:00:00,14.84,14.95,14.83,14.95,715565.0,11.893,11.9811,11.885,11.9811,715565.0
2015-10-16 15:00:00,14.95,15.04,14.89,15.02,1438965.0,11.9811,12.0533,11.933,12.0372,1438965.0
2015-10-19 09:30:00,14.88,14.95,14.66,14.83,242803.0,11.925,11.9811,11.7487,11.885,242803.0
2015-10-19 10:00:00,14.84,14.96,14.76,14.78,680099.0,11.893,11.9891,11.8289,11.8449,680099.0
2015-10-19 11:00:00,14.78,14.82,14.7,14.75,419017.0,11.8449,11.8769,11.7808,11.8209,419017.0
2015-10-19 12:00:00,14.74,14.77,14.63,14.69,360862.0,11.8128,11.8369,11.7247,11.7728,360862.0
2015-10-19 13:00:00,14.69,14.72,14.56,14.58,247915.0,11.7728,11.7968,11.6686,11.6846,247915.0
2015-10-19 14:00:00,14.58,14.75,14.57,14.74,329940.0,11.6846,11.8209,11.6766,11.8128,329940.0
2015-10-19 15:00:00,14.75,14.8,14.7,14.79,1110654.0,11.8209,11.8609,11.7808,11.8529,1110654.0
2015-10-20 09:30:00,14.79,15.08,14.79,15.08,269794.0,11.8529,12.0853,11.8529,12.0853,269794.0
2015-10-20 10:00:00,15.08,15.36,15.0,15.17,926369.0,12.0853,12.3097,12.0212,12.1574,926369.0
2015-10-20 11:00:00,15.16,15.29,15.11,15.23,656656.0,12.1494,12.2536,12.1094,12.2055,656656.0
2015-10-20 12:00:00,15.23,15.29,15.17,15.26,417721.0,12.2055,12.2536,12.1574,12.2296,417721.0
2015-10-20 13:00:00,15.26,15.33,15.2,15.27,474246.0,12.2296,12.2857,12.1815,12.2376,474246.0
2015-10-20 14:00:00,15.27,15.35,15.23,15.35,643183.0,12.2376,12.3017,12.2055,12.3017,643183.0
2015-10-20 15:00:00,15.35,15.38,15.24,15.25,1497013.0,12.3017,12.3257,12.2135,12.2216,1497013.0
2015-10-21 09:30:00,15.25,15.32,15.02,15.11,262508.0,12.2216,12.2777,12.0372,12.1094,262508.0
2015-10-21 10:00:00,15.11,15.12,14.83,14.96,462462.0,12.1094,12.1174,11.885,11.9891,462462.0
2015-10-21 11:00:00,14.96,15.09,14.87,15.0,475657.0,11.9891,12.0933,11.917,12.0212,475657.0
2015-10-21 12:00:00,15.0,15.16,14.98,15.07,313540.0,12.0212,12.1494,12.0052,12.0773,313540.0
2015-10-21 13:00:00,15.07,15.07,14.81,14.92,578387.0,12.0773,12.0773,11.8689,11.9571,578387.0
2015-10-21 14:00:00,14.93,14.93,14.76,14.79,755571.0,11.9651,11.9651,11.8289,11.8529,755571.0
2015-10-21 15:00:00,14.8,14.88,14.76,14.8,1126337.0,11.8609,11.925,11.8289,11.8609,1126337.0
2015-10-22 09:30:00,14.9,14.94,14.66,14.81,471803.0,11.9411,11.9731,11.7487,11.8689,471803.0
2015-10-22 10:00:00,14.79,14.96,14.73,14.89,626725.0,11.8529,11.9891,11.8048,11.933,626725.0
2015-10-22 11:00:00,14.89,15.04,14.87,14.99,586153.0,11.933,12.0533,11.917,12.0132,586153.0
2015-10-22 12:00:00,14.98,15.05,14.95,14.99,537896.0,12.0052,12.0613,11.9811,12.0132,537896.0
2015-10-22 13:00:00,14.99,14.99,14.92,14.95,725064.0,12.0132,12.0132,11.9571,11.9811,725064.0
2015-10-22 14:00:00,14.95,15.0,14.79,14.98,698646.0,11.9811,12.0212,11.8529,12.0052,698646.0
2015-10-22 15:00:00,14.97,14.98,14.91,14.92,1056523.0,11.9972,12.0052,11.9491,11.9571,1056523.0
2015-10-23 09:30:00,14.93,14.94,14.52,14.59,442329.0,11.9651,11.9731,11.6365,11.6926,442329.0
2015-10-23 10:00:00,14.59,14.68,14.36,14.44,1029541.0,11.6926,11.7648,11.5083,11.5724,1029541.0
2015-10-23 11:00:00,14.44,14.47,14.12,14.22,921740.0,11.5724,11.5965,11.316,11.3961,921740.0
2015-10-23 12:00:00,14.23,14.27,14.14,14.24,710003.0,11.4041,11.4362,11.332,11.4121,710003.0
2015-10-23 13:00:00,14.23,14.27,14.05,14.09,845362.0,11.4041,11.4362,11.2599,11.2919,845362.0
2015-10-23 14:00:00,14.09,14.14,14.01,14.01,865960.0,11.2919,11.332,11.2278,11.2278,865960.0
2015-10-23 15:00:00,14.01,14.09,13.96,14.01,1922334.0,11.2278,11.2919,11.1877,11.2278,1922334.0
2015-10-26 09:30:00,14.03,14.05,13.28,13.48,774426.0,11.2438,11.2599,10.6428,10.8031,774426.0
2015-10-26 10:00:00,13.48,13.5,13.32,13.34,1157756.0,10.8031,10.8191,10.6748,10.6909,1157756.0
2015-10-26 11:00:00,13.34,13.44,13.25,13.27,1135565.0,10.6909,10.771,10.6187,10.6348,1135565.0
2015-10-26 12:00:00,13.27,13.43,13.18,13.29,1047599.0,10.6348,10.763,10.5626,10.6508,1047599.0
2015-10-26 13:00:00,13.29,13.44,13.08,13.25,1565597.0,10.6508,10.771,10.4825,10.6187,1565597.0
2015-10-26 14:00:00,13.24,13.34,13.15,13.16,1086460.0,10.6107,10.6909,10.5386,10.5466,1086460.0
2015-10-26 15:00:00,13.15,13.19,13.11,13.16,2054412.0,10.5386,10.5706,10.5065,10.5466,2054412.0
2015-10-27 09:30:00,13.15,13.18,12.86,13.01,2275348.0,10.5386,10.5626,10.3062,10.4264,2275348.0
2015-10-27 10:00:00,13.01,13.05,12.86,12.92,1986174.0,10.4264,10.4584,10.3062,10.3543,1986174.0
2015-10-27 11:00:00,12.92,12.92,12.81,12.89,1099651.0,10.3543,10.3543,10.2661,10.3302,1099651.0
2015-10-27 12:00:00,12.88,12.92,12.78,12.82,607717.0,10.3222,10.3543,10.2421,10.2741,607717.0
2015-10-27 13:00:00,12.82,12.87,12.72,12.76,1044611.0,10.2741,10.3142,10.194,10.226,1044611.0
2015-10-27 14:00:00,12.76,12.78,12.65,12.69,1657560.0,10.226,10.2421,10.1379,10.1699,1657560.0
2015-10-27 15:00:00,12.69,12.82,12.62,12.65,3988396.0,10.1699,10.2741,10.1138,10.1379,3988396.0
2015-10-28 09:30:00,12.66,13.11,12.65,13.09,460134.0,10.1459,10.5065,10.1379,10.4905,460134.0
2015-10-28 10:00:00,13.09,13.34,13.08,13.22,1366326.0,10.4905,10.6909,10.4825,10.5947,1366326.0
2015-10-28 11:00:00,13.22,13.24,13.08,13.22,505147.0,10.5947,10.6107,10.4825,10.5947,505147.0
2015-10-28 12:00:00,13.21,13.22,13.09,13.16,445247.0,10.5867,10.5947,10.4905,10.5466,445247.0
2015-10-28 13:00:00,13.16,13.23,13.1,13.22,573555.0,10.5466,10.6027,10.4985,10.5947,573555.0
2015-10-28 14:00:00,13.22,13.22,12.76,12.88,1537305.0,10.5947,10.5947,10.226,10.3222,1537305.0
2015-10-28 15:00:00,12.88,13.04,12.87,13.01,2967233.0,10.3222,10.4504,10.3142,10.4264,2967233.0
2015-10-29 09:30:00,12.85,12.97,12.82,12.88,247542.0,10.414,10.5113,10.3897,10.4383,247542.0
2015-10-29 10:00:00,12.88,13.02,12.87,12.91,510327.0,10.4383,10.5518,10.4302,10.4626,510327.0
2015-10-29 11:00:00,12.91,13.0,12.88,12.94,690059.0,10.4626,10.5356,10.4383,10.4869,690059.0
2015-10-29 12:00:00,12.94,12.98,12.89,12.92,238167.0,10.4869,10.5194,10.4464,10.4707,238167.0
2015-10-29 13:00:00,12.91,12.95,12.85,12.9,406939.0,10.4626,10.4951,10.414,10.4545,406939.0
2015-10-29 14:00:00,12.9,12.96,12.89,12.95,482149.0,10.4545,10.5032,10.4464,10.4951,482149.0
2015-10-29 15:00:00,12.95,12.98,12.87,12.9,1195009.0,10.4951,10.5194,10.4302,10.4545,1195009.0
2015-10-30 09:30:00,12.82,12.9,12.66,12.68,297030.0,10.3897,10.4545,10.26,10.2762,297030.0
2015-10-30 10:00:00,12.68,12.85,12.65,12.79,618784.0,10.2762,10.414,10.2519,10.3654,618784.0
2015-10-30 11:00:00,12.8,12.91,12.73,12.87,413224.0,10.3735,10.4626,10.3168,10.4302,413224.0
2015-10-30 12:00:00,12.86,12.92,12.82,12.91,304878.0,10.4221,10.4707,10.3897,10.4626,304878.0
2015-10-30 13:00:00,12.9,12.97,12.88,12.91,349007.0,10.4545,10.5113,10.4383,10.4626,349007.0
2015-10-30 14:00:00,12.91,12.92,12.78,12.78,396782.0,10.4626,10.4707,10.3573,10.3573,396782.0
2015-10-30 15:00:00,12.79,12.9,12.75,12.89,1439607.0,10.3654,10.4545,10.333,10.4464,1439607.0
2015-11-02 09:30:00,12.86,12.88,12.75,12.78,303175.0,10.4221,10.4383,10.333,10.3573,303175.0
2015-11-02 10:00:00,12.78,12.96,12.75,12.92,700544.0,10.3573,10.5032,10.333,10.4707,700544.0
2015-11-02 11:00:00,12.91,13.05,12.87,13.03,782628.0,10.4626,10.5761,10.4302,10.5599,782628.0
2015-11-02 12:00:00,13.03,13.16,13.0,13.14,893498.0,10.5599,10.6652,10.5356,10.649,893498.0
2015-11-02 13:00:00,13.14,13.28,13.1,13.28,781539.0,10.649,10.7625,10.6166,10.7625,781539.0
2015-11-02 14:00:00,13.28,13.4,13.2,13.38,990958.0,10.7625,10.8597,10.6977,10.8435,990958.0
2015-11-02 15:00:00,13.38,13.44,13.32,13.35,1881935.0,10.8435,10.8922,10.7949,10.8192,1881935.0
2015-11-03 09:30:00,13.3,13.58,13.29,13.51,361989.0,10.7787,11.0056,10.7706,10.9489,361989.0
2015-11-03 10:00:00,13.52,13.67,13.44,13.53,1427417.0,10.957,11.0786,10.8922,10.9651,1427417.0
2015-11-03 11:00:00,13.52,13.65,13.49,13.63,926671.0,10.957,11.0624,10.9327,11.0461,926671.0
2015-11-03 12:00:00,13.63,13.71,13.6,13.7,616979.0,11.0461,11.111,11.0218,11.1029,616979.0
2015-11-03 13:00:00,13.71,13.81,13.67,13.8,805964.0,11.111,11.192,11.0786,11.1839,805964.0
2015-11-03 14:00:00,13.79,13.8,13.54,13.55,1178773.0,11.1758,11.1839,10.9732,10.9813,1178773.0
2015-11-03 15:00:00,13.55,13.57,13.41,13.48,1971546.0,10.9813,10.9975,10.8678,10.9246,1971546.0
2015-11-04 09:30:00,13.93,14.36,13.67,14.34,1226714.0,11.2893,11.6378,11.0786,11.6215,1226714.0
2015-11-04 10:00:00,14.33,14.54,14.21,14.39,1230521.0,11.6134,11.7836,11.5162,11.6621,1230521.0
2015-11-04 11:00:00,14.39,14.4,13.76,13.83,1650408.0,11.6621,11.6702,11.1515,11.2082,1650408.0
2015-11-04 12:00:00,13.84,14.1,13.82,13.97,1024980.0,11.2163,11.427,11.2001,11.3217,1024980.0
2015-11-04 13:00:00,13.98,13.98,13.79,13.91,662526.0,11.3298,11.3298,11.1758,11.2731,662526.0
2015-11-04 14:00:00,13.9,14.14,13.89,14.08,793722.0,11.265,11.4595,11.2569,11.4108,793722.0
2015-11-04 15:00:00,14.08,14.23,14.02,14.07,2498652.0,11.4108,11.5324,11.3622,11.4027,2498652.0
2015-11-05 09:30:00,13.95,14.07,13.77,13.97,544032.0,11.3055,11.4027,11.1596,11.3217,544032.0
2015-11-05 10:00:00,13.96,14.01,13.76,13.93,1291415.0,11.3136,11.3541,11.1515,11.2893,1291415.0
2015-11-05 11:00:00,13.92,13.96,13.66,13.79,1156170.0,11.2812,11.3136,11.0705,11.1758,1156170.0
2015-11-05 12:00:00,13.78,13.93,13.77,13.92,478063.0,11.1677,11.2893,11.1596,11.2812,478063.0
2015-11-05 13:00:00,13.93,14.0,13.69,13.71,616380.0,11.2893,11.346,11.0948,11.111,616380.0
2015-11-05 14:00:00,13.71,13.73,13.46,13.56,969927.0,11.111,11.1272,10.9084,10.9894,969927.0
2015-11-05 15:00:00,13.56,13.68,13.54,13.59,1441174.0,10.9894,11.0867,10.9732,11.0137,1441174.0
2015-11-06 09:30:00,13.38,13.38,13.03,13.1,716193.0,10.8435,10.8435,10.5599,10.6166,716193.0
2015-11-06 10:00:00,13.09,13.23,13.03,13.1,806017.0,10.6085,10.722,10.5599,10.6166,806017.0
2015-11-06 11:00:00,13.1,13.34,13.08,13.27,1061019.0,10.6166,10.8111,10.6004,10.7544,1061019.0
2015-11-06 12:00:00,13.27,13.33,13.24,13.27,539029.0,10.7544,10.803,10.7301,10.7544,539029.0
2015-11-06 13:00:00,13.27,13.43,13.26,13.36,487367.0,10.7544,10.8841,10.7463,10.8273,487367.0
2015-11-06 14:00:00,13.37,13.46,13.32,13.38,693636.0,10.8354,10.9084,10.7949,10.8435,693636.0
2015-11-06 15:00:00,13.38,13.51,13.37,13.51,1630629.0,10.8435,10.9489,10.8354,10.9489,1630629.0
2015-11-09 09:30:00,13.48,13.8,13.45,13.73,330055.0,10.9246,11.1839,10.9003,11.1272,330055.0
2015-11-09 10:00:00,13.73,13.73,13.56,13.61,824493.0,11.1272,11.1272,10.9894,11.0299,824493.0
2015-11-09 11:00:00,13.61,13.62,13.28,13.28,1123474.0,11.0299,11.038,10.7625,10.7625,1123474.0
2015-11-09 12:00:00,13.29,13.31,13.12,13.17,559067.0,10.7706,10.7868,10.6328,10.6733,559067.0
2015-11-09 13:00:00,13.17,13.39,13.14,13.37,563575.0,10.6733,10.8516,10.649,10.8354,563575.0
2015-11-09 14:00:00,13.37,13.4,13.27,13.31,655809.0,10.8354,10.8597,10.7544,10.7868,655809.0
2015-11-09 15:00:00,13.31,13.32,13.22,13.3,1394454.0,10.7868,10.7949,10.7139,10.7787,1394454.0
2015-11-10 09:30:00,13.16,13.62,13.16,13.6,671321.0,10.6652,11.038,10.6652,11.0218,671321.0
2015-11-10 10:00:00,13.6,13.75,13.52,13.73,599856.0,11.0218,11.1434,10.957,11.1272,599856.0
2015-11-10 11:00:00,13.73,13.75,13.61,13.68,535466.0,11.1272,11.1434,11.0299,11.0867,535466.0
2015-11-10 12:00:00,13.67,13.75,13.64,13.66,514511.0,11.0786,11.1434,11.0542,11.0705,514511.0
2015-11-10 13:00:00,13.67,13.7,13.65,13.67,442804.0,11.0786,11.1029,11.0624,11.0786,442804.0
2015-11-10 14:00:00,13.68,13.7,13.59,13.64,424511.0,11.0867,11.1029,11.0137,11.0542,424511.0
2015-11-10 15:00:00,13.65,13.65,13.51,13.58,1093017.0,11.0624,11.0624,10.9489,11.0056,1093017.0
2015-11-11 09:30:00,13.65,13.74,13.58,13.63,442331.0,11.0624,11.1353,11.0056,11.0461,442331.0
2015-11-11 10:00:00,13.63,13.64,13.45,13.49,1050858.0,11.0461,11.0542,10.9003,10.9327,1050858.0
2015-11-11 11:00:00,13.5,13.5,13.02,13.04,2033265.0,10.9408,10.9408,10.5518,10.568,2033265.0
2015-11-11 12:00:00,13.05,13.13,12.86,13.01,749410.0,10.5761,10.6409,10.4221,10.5437,749410.0
2015-11-11 13:00:00,13.01,13.05,12.93,12.94,527948.0,10.5437,10.5761,10.4788,10.4869,527948.0
2015-11-11 14:00:00,12.94,13.1,12.93,13.02,596571.0,10.4869,10.6166,10.4788,10.5518,596571.0
2015-11-11 15:00:00,13.02,13.08,12.97,13.03,1112598.0,10.5518,10.6004,10.5113,10.5599,1112598.0
2015-11-12 09:30:00,12.89,12.99,12.68,12.95,413523.0,10.4464,10.5275,10.2762,10.4951,413523.0
2015-11-12 10:00:00,12.94,13.12,12.92,13.09,833588.0,10.4869,10.6328,10.4707,10.6085,833588.0
2015-11-12 11:00:00,13.09,13.12,12.86,12.88,458749.0,10.6085,10.6328,10.4221,10.4383,458749.0
2015-11-12 12:00:00,12.88,12.89,12.75,12.8,338618.0,10.4383,10.4464,10.333,10.3735,338618.0
2015-11-12 13:00:00,12.81,12.92,12.79,12.83,512001.0,10.3816,10.4707,10.3654,10.3978,512001.0
2015-11-12 14:00:00,12.83,12.85,12.54,12.6,891673.0,10.3978,10.414,10.1628,10.2114,891673.0
2015-11-12 15:00:00,12.6,12.65,12.49,12.5,2882218.0,10.2114,10.2519,10.1223,10.1304,2882218.0
2015-11-13 09:30:00,12.54,12.56,12.4,12.47,407948.0,10.1628,10.179,10.0493,10.106,407948.0
2015-11-13 10:00:00,12.48,12.51,12.33,12.49,672102.0,10.1142,10.1385,9.9926,10.1223,672102.0
2015-11-13 11:00:00,12.49,12.59,12.38,12.58,1050213.0,10.1223,10.2033,10.0331,10.1952,1050213.0
2015-11-13 12:00:00,12.57,12.85,12.55,12.78,2444930.0,10.1871,10.414,10.1709,10.3573,2444930.0
2015-11-13 13:00:00,12.78,12.85,12.73,12.74,764423.0,10.3573,10.414,10.3168,10.3249,764423.0
2015-11-13 14:00:00,12.73,12.8,12.63,12.65,688344.0,10.3168,10.3735,10.2357,10.2519,688344.0
2015-11-13 15:00:00,12.65,12.68,12.56,12.62,1818518.0,10.2519,10.2762,10.179,10.2276,1818518.0
2015-11-16 09:30:00,12.54,12.83,12.54,12.66,274029.0,10.1628,10.3978,10.1628,10.26,274029.0
2015-11-16 10:00:00,12.66,12.8,12.51,12.62,492263.0,10.26,10.3735,10.1385,10.2276,492263.0
2015-11-16 11:00:00,12.62,12.69,12.53,12.56,414741.0,10.2276,10.2843,10.1547,10.179,414741.0
2015-11-16 12:00:00,12.55,12.7,12.54,12.69,443885.0,10.1709,10.2924,10.1628,10.2843,443885.0
2015-11-16 13:00:00,12.69,12.81,12.68,12.72,1401399.0,10.2843,10.3816,10.2762,10.3087,1401399.0
2015-11-16 14:00:00,12.72,12.73,12.66,12.69,881135.0,10.3087,10.3168,10.26,10.2843,881135.0
2015-11-16 15:00:00,12.7,12.73,12.65,12.71,2809261.0,10.2924,10.3168,10.2519,10.3005,2809261.0
2015-11-17 09:30:00,12.72,12.74,12.41,12.57,360801.0,10.3087,10.3249,10.0574,10.1871,360801.0
2015-11-17 10:00:00,12.57,12.72,12.46,12.49,497212.0,10.1871,10.3087,10.0979,10.1223,497212.0
2015-11-17 11:00:00,12.5,12.52,12.37,12.4,384167.0,10.1304,10.1466,10.025,10.0493,384167.0
2015-11-17 12:00:00,12.4,12.43,12.21,12.21,514280.0,10.0493,10.0736,9.8953,9.8953,514280.0
2015-11-17 13:00:00,12.22,12.25,12.08,12.17,588336.0,9.9034,9.9278,9.79,9.8629,588336.0
2015-11-17 14:00:00,12.17,12.17,12.01,12.08,475186.0,9.8629,9.8629,9.7332,9.79,475186.0
2015-11-17 15:00:00,12.08,12.08,11.96,12.03,1284427.0,9.79,9.79,9.6927,9.7495,1284427.0
2015-11-18 09:30:00,12.12,12.25,11.96,12.23,513351.0,9.8224,9.9278,9.6927,9.9115,513351.0
2015-11-18 10:00:00,12.23,12.33,12.15,12.21,683824.0,9.9115,9.9926,9.8467,9.8953,683824.0
2015-11-18 11:00:00,12.2,12.2,12.0,12.11,1152921.0,9.8872,9.8872,9.7251,9.8143,1152921.0
2015-11-18 12:00:00,12.11,12.11,11.83,11.9,1903594.0,9.8143,9.8143,9.5874,9.6441,1903594.0
2015-11-18 13:00:00,11.9,12.01,11.89,11.93,537688.0,9.6441,9.7332,9.636,9.6684,537688.0
2015-11-18 14:00:00,11.93,12.15,11.89,12.15,1029721.0,9.6684,9.8467,9.636,9.8467,1029721.0
2015-11-18 15:00:00,12.15,12.21,12.09,12.13,3471641.0,9.8467,9.8953,9.7981,9.8305,3471641.0
2015-11-19 09:30:00,12.18,12.18,11.82,11.87,495642.0,9.871,9.871,9.5793,9.6198,495642.0
2015-11-19 10:00:00,11.86,12.01,11.63,11.93,1071837.0,9.6117,9.7332,9.4253,9.6684,1071837.0
2015-11-19 11:00:00,11.94,12.02,11.87,12.0,745106.0,9.6765,9.7414,9.6198,9.7251,745106.0
2015-11-19 12:00:00,12.0,12.04,11.82,12.0,570314.0,9.7251,9.7576,9.5793,9.7251,570314.0
2015-11-19 13:00:00,12.0,12.01,11.91,11.92,451088.0,9.7251,9.7332,9.6522,9.6603,451088.0
2015-11-19 14:00:00,11.92,12.05,11.9,12.04,508120.0,9.6603,9.7657,9.6441,9.7576,508120.0
2015-11-19 15:00:00,12.05,12.05,11.92,11.94,1385219.0,9.7657,9.7657,9.6603,9.6765,1385219.0
2015-11-20 09:30:00,12.09,12.1,11.94,11.95,318091.0,9.7981,9.8062,9.6765,9.6846,318091.0
2015-11-20 10:00:00,11.94,11.96,11.82,11.82,512080.0,9.6765,9.6927,9.5793,9.5793,512080.0
2015-11-20 11:00:00,11.82,11.9,11.76,11.8,316603.0,9.5793,9.6441,9.5306,9.5631,316603.0
2015-11-20 12:00:00,11.8,11.9,11.79,11.9,326519.0,9.5631,9.6441,9.555,9.6441,326519.0
2015-11-20 13:00:00,11.9,11.99,11.87,11.99,501631.0,9.6441,9.717,9.6198,9.717,501631.0
2015-11-20 14:00:00,11.98,12.04,11.95,12.0,457443.0,9.7089,9.7576,9.6846,9.7251,457443.0
2015-11-20 15:00:00,12.01,12.05,11.93,12.0,1336422.0,9.7332,9.7657,9.6684,9.7251,1336422.0
2015-11-23 09:30:00,12.09,12.23,11.92,11.92,581357.0,9.7981,9.9115,9.6603,9.6603,581357.0
2015-11-23 10:00:00,11.92,12.07,11.82,11.93,615861.0,9.6603,9.7819,9.5793,9.6684,615861.0
2015-11-23 11:00:00,11.92,12.04,11.85,12.02,723600.0,9.6603,9.7576,9.6036,9.7414,723600.0
2015-11-23 12:00:00,12.01,12.2,12.0,12.13,891816.0,9.7332,9.8872,9.7251,9.8305,891816.0
2015-11-23 13:00:00,12.13,12.16,12.08,12.08,369403.0,9.8305,9.8548,9.79,9.79,369403.0
2015-11-23 14:00:00,12.08,12.15,12.08,12.1,675095.0,9.79,9.8467,9.79,9.8062,675095.0
2015-11-23 15:00:00,12.1,12.16,12.06,12.14,1697170.0,9.8062,9.8548,9.7738,9.8386,1697170.0
2015-11-24 09:30:00,12.05,12.34,12.05,12.3,405235.0,9.7657,10.0007,9.7657,9.9683,405235.0
2015-11-24 10:00:00,12.29,12.38,12.23,12.29,983484.0,9.9602,10.0331,9.9115,9.9602,983484.0
2015-11-24 11:00:00,12.28,12.35,12.17,12.32,1372889.0,9.9521,10.0088,9.8629,9.9845,1372889.0
2015-11-24 12:00:00,12.33,12.56,12.32,12.56,542703.0,9.9926,10.179,9.9845,10.179,542703.0
2015-11-24 13:00:00,12.55,12.68,12.51,12.56,560157.0,10.1709,10.2762,10.1385,10.179,560157.0
2015-11-24 14:00:00,12.56,12.6,12.48,12.54,532468.0,10.179,10.2114,10.1142,10.1628,532468.0
2015-11-24 15:00:00,12.55,12.67,12.53,12.62,1565928.0,10.1709,10.2681,10.1547,10.2276,1565928.0
2015-11-25 09:30:00,12.55,12.55,12.26,12.32,295077.0,10.1709,10.1709,9.9359,9.9845,295077.0
2015-11-25 10:00:00,12.31,12.36,12.08,12.14,808016.0,9.9764,10.0169,9.79,9.8386,808016.0
2015-11-25 11:00:00,12.15,12.33,12.14,12.32,929655.0,9.8467,9.9926,9.8386,9.9845,929655.0
2015-11-25 12:00:00,12.32,12.34,12.18,12.25,797830.0,9.9845,10.0007,9.871,9.9278,797830.0
2015-11-25 13:00:00,12.25,12.34,12.24,12.26,473390.0,9.9278,10.0007,9.9196,9.9359,473390.0
2015-11-25 14:00:00,12.27,12.28,12.12,12.14,488018.0,9.944,9.9521,9.8224,9.8386,488018.0
2015-11-25 15:00:00,12.14,12.27,12.13,12.18,1922742.0,9.8386,9.944,9.8305,9.871,1922742.0
2015-11-27 09:30:00,12.18,12.23,11.91,12.01,253676.0,9.871,9.9115,9.6522,9.7332,253676.0
2015-11-27 10:00:00,12.01,12.01,11.81,11.84,623874.0,9.7332,9.7332,9.5712,9.5955,623874.0
2015-11-27 11:00:00,11.84,11.85,11.74,11.78,440668.0,9.5955,9.6036,9.5144,9.5469,440668.0
2015-11-27 12:00:00,11.78,11.78,11.55,11.61,1867421.0,9.5469,9.5469,9.3605,9.4091,1867421.0
2015-11-30 09:30:00,11.67,11.72,11.51,11.62,626557.0,9.4577,9.4982,9.328,9.4172,626557.0
2015-11-30 10:00:00,11.62,11.93,11.61,11.9,981216.0,9.4172,9.6684,9.4091,9.6441,981216.0
2015-11-30 11:00:00,11.9,12.11,11.89,12.02,1017221.0,9.6441,9.8143,9.636,9.7414,1017221.0
2015-11-30 12:00:00,12.01,12.25,12.01,12.19,777688.0,9.7332,9.9278,9.7332,9.8791,777688.0
2015-11-30 13:00:00,12.19,12.22,12.07,12.14,543572.0,9.8791,9.9034,9.7819,9.8386,543572.0
2015-11-30 14:00:00,12.13,12.35,12.13,12.29,985944.0,9.8305,10.0088,9.8305,9.9602,985944.0
2015-11-30 15:00:00,12.28,12.42,12.26,12.35,2063165.0,9.9521,10.0655,9.9359,10.0088,2063165.0
2015-12-01 09:30:00,12.18,12.65,12.09,12.57,564297.0,9.871,10.2519,9.7981,10.1871,564297.0
2015-12-01 10:00:00,12.56,12.64,12.44,12.55,809516.0,10.179,10.2438,10.0817,10.1709,809516.0
2015-12-01 11:00:00,12.56,12.56,12.27,12.28,636454.0,10.179,10.179,9.944,9.9521,636454.0
2015-12-01 12:00:00,12.28,12.3,12.12,12.12,531500.0,9.9521,9.9683,9.8224,9.8224,531500.0
2015-12-01 13:00:00,12.12,12.16,12.08,12.1,495811.0,9.8224,9.8548,9.79,9.8062,495811.0
2015-12-01 14:00:00,12.1,12.33,12.04,12.29,823714.0,9.8062,9.9926,9.7576,9.9602,823714.0
2015-12-01 15:00:00,12.29,12.38,12.26,12.36,1944191.0,9.9602,10.0331,9.9359,10.0169,1944191.0
2015-12-02 09:30:00,12.21,12.21,11.82,11.88,370395.0,9.8953,9.8953,9.5793,9.6279,370395.0
2015-12-02 10:00:00,11.87,11.89,11.56,11.56,1056918.0,9.6198,9.636,9.3686,9.3686,1056918.0
2015-12-02 11:00:00,11.56,11.57,11.31,11.37,1463266.0,9.3686,9.3767,9.1659,9.2146,1463266.0
2015-12-02 12:00:00,11.36,11.38,11.12,11.13,1146920.0,9.2065,9.2227,9.012,9.0201,1146920.0
2015-12-02 13:00:00,11.12,11.13,10.85,10.9,2948101.0,9.012,9.0201,8.7932,8.8337,2948101.0
2015-12-02 14:00:00,10.89,10.9,10.52,10.54,2547106.0,8.8256,8.8337,8.5257,8.5419,2547106.0
2015-12-02 15:00:00,10.53,10.82,10.53,10.78,4933960.0,8.5338,8.7688,8.5338,8.7364,4933960.0
2015-12-03 09:30:00,11.01,11.65,10.97,11.33,2290345.0,8.9228,9.4415,8.8904,9.1822,2290345.0
2015-12-03 10:00:00,11.34,11.4,10.84,10.95,1810624.0,9.1903,9.2389,8.785,8.8742,1810624.0
2015-12-03 11:00:00,10.95,11.14,10.71,11.01,1585115.0,8.8742,9.0282,8.6797,8.9228,1585115.0
2015-12-03 12:00:00,11.01,11.03,10.85,10.91,1536089.0,8.9228,8.939,8.7932,8.8418,1536089.0
2015-12-03 13:00:00,10.9,11.1,10.86,11.08,1441312.0,8.8337,8.9958,8.8013,8.9795,1441312.0
2015-12-03 14:00:00,11.08,11.09,10.92,11.0,1865959.0,8.9795,8.9877,8.8499,8.9147,1865959.0
2015-12-03 15:00:00,11.0,11.14,10.94,10.97,5229838.0,8.9147,9.0282,8.8661,8.8904,5229838.0
2015-12-04 09:30:00,10.94,10.95,10.2,10.21,1165211.0,8.8661,8.8742,8.2664,8.2745,1165211.0
2015-12-04 10:00:00,10.21,10.23,9.35,9.52,5246529.0,8.2745,8.2907,7.5775,7.7153,5246529.0
2015-12-04 11:00:00,9.53,9.73,9.35,9.47,3633996.0,7.7234,7.8855,7.5775,7.6748,3633996.0
2015-12-04 12:00:00,9.48,9.49,8.9,8.95,2629018.0,7.6829,7.691,7.2128,7.2533,2629018.0
2015-12-04 13:00:00,8.96,9.08,8.8,9.01,5328308.0,7.2614,7.3587,7.1318,7.302,5328308.0
2015-12-04 14:00:00,9.01,9.16,8.93,9.01,3718458.0,7.302,7.4235,7.2371,7.302,3718458.0
2015-12-04 15:00:00,9.0,9.01,8.82,9.0,6337466.0,7.2939,7.302,7.148,7.2939,6337466.0
2015-12-07 09:30:00,8.91,9.1,8.8,8.95,1591719.0,7.2209,7.3749,7.1318,7.2533,1591719.0
2015-12-07 10:00:00,8.95,9.49,8.92,9.43,2835056.0,7.2533,7.691,7.229,7.6423,2835056.0
2015-12-07 11:00:00,9.43,9.44,9.23,9.34,1513074.0,7.6423,7.6504,7.4803,7.5694,1513074.0
2015-12-07 12:00:00,9.33,9.52,9.31,9.48,1178055.0,7.5613,7.7153,7.5451,7.6829,1178055.0
2015-12-07 13:00:00,9.47,9.48,9.31,9.47,1323172.0,7.6748,7.6829,7.5451,7.6748,1323172.0
2015-12-07 14:00:00,9.46,9.71,9.38,9.58,1795729.0,7.6667,7.8693,7.6018,7.7639,1795729.0
2015-12-07 15:00:00,9.59,9.59,9.46,9.54,3583821.0,7.772,7.772,7.6667,7.7315,3583821.0
2015-12-08 09:30:00,9.45,9.91,9.2,9.76,1595731.0,7.6586,8.0313,7.4559,7.9098,1595731.0
2015-12-08 10:00:00,9.77,9.84,9.6,9.84,1694294.0,7.9179,7.9746,7.7801,7.9746,1694294.0
2015-12-08 11:00:00,9.84,10.05,9.84,9.96,2146066.0,7.9746,8.1448,7.9746,8.0719,2146066.0
2015-12-08 12:00:00,9.96,10.04,9.86,10.0,1551486.0,8.0719,8.1367,7.9908,8.1043,1551486.0
2015-12-08 13:00:00,10.01,10.16,9.87,10.16,1502351.0,8.1124,8.234,7.9989,8.234,1502351.0
2015-12-08 14:00:00,10.14,10.38,10.14,10.2,2813385.0,8.2177,8.4122,8.2177,8.2664,2813385.0
2015-12-08 15:00:00,10.2,10.23,10.0,10.1,4446306.0,8.2664,8.2907,8.1043,8.1853,4446306.0
2015-12-09 09:30:00,10.09,10.39,9.95,10.36,1059589.0,8.1772,8.4204,8.0638,8.396,1059589.0
2015-12-09 10:00:00,10.36,10.5,10.24,10.4,1933904.0,8.396,8.5095,8.2988,8.4285,1933904.0
2015-12-09 11:00:00,10.4,10.66,10.38,10.53,1436914.0,8.4285,8.6392,8.4122,8.5338,1436914.0
2015-12-09 12:00:00,10.52,10.54,10.29,10.31,987138.0,8.5257,8.5419,8.3393,8.3555,987138.0
2015-12-09 13:00:00,10.31,10.49,10.3,10.4,947420.0,8.3555,8.5014,8.3474,8.4285,947420.0
2015-12-09 14:00:00,10.41,10.55,10.32,10.51,1179766.0,8.4366,8.55,8.3636,8.5176,1179766.0
2015-12-09 15:00:00,10.51,10.61,10.47,10.56,2550438.0,8.5176,8.5986,8.4852,8.5581,2550438.0
2015-12-10 09:30:00,10.5,10.85,10.45,10.72,721520.0,8.5095,8.7932,8.469,8.6878,721520.0
2015-12-10 10:00:00,10.73,10.78,10.5,10.57,1214267.0,8.6959,8.7364,8.5095,8.5662,1214267.0
2015-12-10 11:00:00,10.57,10.58,10.35,10.4,708256.0,8.5662,8.5743,8.3879,8.4285,708256.0
2015-12-10 12:00:00,10.4,10.54,10.39,10.44,676674.0,8.4285,8.5419,8.4204,8.4609,676674.0
2015-12-10 13:00:00,10.45,10.51,10.4,10.51,626225.0,8.469,8.5176,8.4285,8.5176,626225.0
2015-12-10 14:00:00,10.5,10.57,10.43,10.48,924233.0,8.5095,8.5662,8.4528,8.4933,924233.0
2015-12-10 15:00:00,10.48,10.53,10.41,10.47,1738990.0,8.4933,8.5338,8.4366,8.4852,1738990.0
2015-12-11 09:30:00,10.33,10.38,10.25,10.34,282902.0,8.3717,8.4122,8.3069,8.3798,282902.0
2015-12-11 10:00:00,10.32,10.36,10.15,10.21,933229.0,8.3636,8.396,8.2259,8.2745,933229.0
2015-12-11 11:00:00,10.2,10.41,10.18,10.38,1080562.0,8.2664,8.4366,8.2502,8.4122,1080562.0
2015-12-11 12:00:00,10.39,10.41,10.24,10.32,965283.0,8.4204,8.4366,8.2988,8.3636,965283.0
2015-12-11 13:00:00,10.32,10.34,10.11,10.13,829194.0,8.3636,8.3798,8.1934,8.2096,829194.0
2015-12-11 14:00:00,10.12,10.3,10.12,10.23,1118801.0,8.2015,8.3474,8.2015,8.2907,1118801.0
2015-12-11 15:00:00,10.23,10.26,10.09,10.13,2254414.0,8.2907,8.315,8.1772,8.2096,2254414.0
2015-12-14 09:30:00,10.12,10.27,9.68,9.71,622530.0,8.2015,8.3231,7.8449,7.8693,622530.0
2015-12-14 10:00:00,9.72,9.77,9.39,9.52,1528750.0,7.8774,7.9179,7.6099,7.7153,1528750.0
2015-12-14 11:00:00,9.52,9.52,9.24,9.26,1093869.0,7.7153,7.7153,7.4884,7.5046,1093869.0
2015-12-14 12:00:00,9.27,9.53,9.15,9.51,949311.0,7.5127,7.7234,7.4154,7.7072,949311.0
2015-12-14 13:00:00,9.51,9.51,9.26,9.27,612974.0,7.7072,7.7072,7.5046,7.5127,612974.0
2015-12-14 14:00:00,9.27,9.35,9.17,9.19,1046960.0,7.5127,7.5775,7.4316,7.4478,1046960.0
2015-12-14 15:00:00,9.19,9.26,9.12,9.2,2257717.0,7.4478,7.5046,7.3911,7.4559,2257717.0
2015-12-15 09:30:00,9.26,9.68,9.25,9.53,550771.0,7.5046,7.8449,7.4965,7.7234,550771.0
2015-12-15 10:00:00,9.53,9.54,9.33,9.33,789785.0,7.7234,7.7315,7.5613,7.5613,789785.0
2015-12-15 11:00:00,9.33,9.35,9.22,9.33,1427932.0,7.5613,7.5775,7.4722,7.5613,1427932.0
2015-12-15 12:00:00,9.33,9.38,9.24,9.29,1090733.0,7.5613,7.6018,7.4884,7.5289,1090733.0
2015-12-15 13:00:00,9.29,9.31,9.25,9.29,674210.0,7.5289,7.5451,7.4965,7.5289,674210.0
2015-12-15 14:00:00,9.3,9.36,9.29,9.35,1033685.0,7.537,7.5856,7.5289,7.5775,1033685.0
2015-12-15 15:00:00,9.35,9.36,9.25,9.27,2861591.0,7.5775,7.5856,7.4965,7.5127,2861591.0
2015-12-16 09:30:00,9.35,9.51,9.29,9.35,827306.0,7.5775,7.7072,7.5289,7.5775,827306.0
2015-12-16 10:00:00,9.36,9.62,9.3,9.34,1007347.0,7.5856,7.7963,7.537,7.5694,1007347.0
2015-12-16 11:00:00,9.34,9.37,9.24,9.3,792164.0,7.5694,7.5937,7.4884,7.537,792164.0
2015-12-16 12:00:00,9.3,9.44,9.27,9.36,619837.0,7.537,7.6504,7.5127,7.5856,619837.0
2015-12-16 13:00:00,9.35,9.54,9.32,9.5,716216.0,7.5775,7.7315,7.5532,7.6991,716216.0
2015-12-16 14:00:00,9.49,9.68,9.4,9.66,1537561.0,7.691,7.8449,7.618,7.8287,1537561.0
2015-12-16 15:00:00,9.66,9.73,9.6,9.64,2330356.0,7.8287,7.8855,7.7801,7.8125,2330356.0
2015-12-17 09:30:00,9.63,9.72,9.42,9.54,447319.0,7.8044,7.8774,7.6342,7.7315,447319.0
2015-12-17 10:00:00,9.54,9.56,9.22,9.33,1158348.0,7.7315,7.7477,7.4722,7.5613,1158348.0
2015-12-17 11:00:00,9.33,9.44,9.28,9.35,713552.0,7.5613,7.6504,7.5208,7.5775,713552.0
2015-12-17 12:00:00,9.36,9.45,9.33,9.45,647065.0,7.5856,7.6586,7.5613,7.6586,647065.0
2015-12-17 13:00:00,9.45,9.55,9.4,9.53,594729.0,7.6586,7.7396,7.618,7.7234,594729.0
2015-12-17 14:00:00,9.53,9.61,9.5,9.59,760696.0,7.7234,7.7882,7.6991,7.772,760696.0
2015-12-17 15:00:00,9.6,9.61,9.5,9.52,1775107.0,7.7801,7.7882,7.6991,7.7153,1775107.0
2015-12-18 09:30:00,9.43,9.77,9.43,9.68,653965.0,7.6423,7.9179,7.6423,7.8449,653965.0
2015-12-18 10:00:00,9.68,9.99,9.63,9.98,1052126.0,7.8449,8.0962,7.8044,8.0881,1052126.0
2015-12-18 11:00:00,9.97,10.15,9.84,10.15,1099318.0,8.08,8.2259,7.9746,8.2259,1099318.0
2015-12-18 12:00:00,10.14,10.21,10.01,10.07,872277.0,8.2177,8.2745,8.1124,8.161,872277.0
2015-12-18 13:00:00,10.07,10.12,9.95,9.95,670409.0,8.161,8.2015,8.0638,8.0638,670409.0
2015-12-18 14:00:00,9.96,10.17,9.96,10.16,745261.0,8.0719,8.2421,8.0719,8.234,745261.0
2015-12-18 15:00:00,10.16,10.41,10.14,10.37,6727082.0,8.234,8.4366,8.2177,8.4041,6727082.0
2015-12-21 09:30:00,10.22,10.36,10.04,10.33,863388.0,8.2826,8.396,8.1367,8.3717,863388.0
2015-12-21 10:00:00,10.34,11.03,10.31,10.98,2294123.0,8.3798,8.939,8.3555,8.8985,2294123.0
2015-12-21 11:00:00,10.98,11.04,10.75,10.98,1015961.0,8.8985,8.9471,8.7121,8.8985,1015961.0
2015-12-21 12:00:00,10.99,11.09,10.95,11.04,914635.0,8.9066,8.9877,8.8742,8.9471,914635.0
2015-12-21 13:00:00,11.05,11.1,10.96,10.97,1023585.0,8.9552,8.9958,8.8823,8.8904,1023585.0
2015-12-21 14:00:00,10.97,11.2,10.96,11.18,1572119.0,8.8904,9.0768,8.8823,9.0606,1572119.0
2015-12-21 15:00:00,11.18,11.2,10.99,11.08,3210377.0,9.0606,9.0768,8.9066,8.9795,3210377.0
2015-12-22 09:30:00,10.98,11.06,10.9,10.93,517977.0,8.8985,8.9633,8.8337,8.858,517977.0
2015-12-22 10:00:00,10.93,11.15,10.78,11.06,939624.0,8.858,9.0363,8.7364,8.9633,939624.0
2015-12-22 11:00:00,11.06,11.25,11.02,11.16,778033.0,8.9633,9.1173,8.9309,9.0444,778033.0
2015-12-22 12:00:00,11.15,11.17,10.87,10.89,712181.0,9.0363,9.0525,8.8094,8.8256,712181.0
2015-12-22 13:00:00,10.89,11.01,10.77,10.79,785036.0,8.8256,8.9228,8.7283,8.7445,785036.0
2015-12-22 14:00:00,10.8,10.87,10.73,10.83,670961.0,8.7526,8.8094,8.6959,8.7769,670961.0
2015-12-22 15:00:00,10.84,10.93,10.81,10.91,1420384.0,8.785,8.858,8.7607,8.8418,1420384.0
2015-12-23 09:30:00,11.0,11.32,10.96,11.29,438612.0,8.9147,9.1741,8.8823,9.1497,438612.0
2015-12-23 10:00:00,11.29,11.55,11.25,11.44,850520.0,9.1497,9.3605,9.1173,9.2713,850520.0
2015-12-23 11:00:00,11.44,11.62,11.35,11.59,783133.0,9.2713,9.4172,9.1984,9.3929,783133.0
2015-12-23 12:00:00,11.59,11.76,11.54,11.72,858628.0,9.3929,9.5306,9.3523,9.4982,858628.0
2015-12-23 13:00:00,11.72,11.76,11.56,11.63,619540.0,9.4982,9.5306,9.3686,9.4253,619540.0
2015-12-23 14:00:00,11.63,11.64,11.53,11.58,768946.0,9.4253,9.4334,9.3442,9.3848,768946.0
2015-12-23 15:00:00,11.58,11.63,11.51,11.55,1827982.0,9.3848,9.4253,9.328,9.3605,1827982.0
2015-12-24 09:30:00,11.52,11.71,11.4,11.46,239634.0,9.3361,9.4901,9.2389,9.2875,239634.0
2015-12-24 10:00:00,11.45,11.55,11.37,11.51,583775.0,9.2794,9.3605,9.2146,9.328,583775.0
2015-12-24 11:00:00,11.5,11.58,11.42,11.46,586751.0,9.3199,9.3848,9.2551,9.2875,586751.0
2015-12-24 12:00:00,11.46,11.56,11.4,11.49,1458405.0,9.2875,9.3686,9.2389,9.3118,1458405.0
2015-12-28 09:30:00,11.5,11.55,11.18,11.22,726640.0,9.3199,9.3605,9.0606,9.093,726640.0
2015-12-28 10:00:00,11.22,11.25,11.06,11.23,644359.0,9.093,9.1173,8.9633,9.1011,644359.0
2015-12-28 11:00:00,11.22,11.44,11.22,11.38,503390.0,9.093,9.2713,9.093,9.2227,503390.0
2015-12-28 12:00:00,11.38,11.51,11.37,11.49,619111.0,9.2227,9.328,9.2146,9.3118,619111.0
2015-12-28 13:00:00,11.49,11.58,11.39,11.4,380521.0,9.3118,9.3848,9.2308,9.2389,380521.0
2015-12-28 14:00:00,11.4,11.49,11.36,11.41,436641.0,9.2389,9.3118,9.2065,9.247,436641.0
2015-12-28 15:00:00,11.41,11.45,11.36,11.38,1051234.0,9.247,9.2794,9.2065,9.2227,1051234.0
2015-12-29 09:30:00,11.44,11.58,11.24,11.34,460549.0,9.2713,9.3848,9.1092,9.1903,460549.0
2015-12-29 10:00:00,11.34,11.38,11.02,11.09,627852.0,9.1903,9.2227,8.9309,8.9877,627852.0
2015-12-29 11:00:00,11.09,11.42,11.08,11.41,519398.0,8.9877,9.2551,8.9795,9.247,519398.0
2015-12-29 12:00:00,11.41,11.68,11.4,11.57,756143.0,9.247,9.4658,9.2389,9.3767,756143.0
2015-12-29 13:00:00,11.57,11.67,11.54,11.62,832502.0,9.3767,9.4577,9.3523,9.4172,832502.0
2015-12-29 14:00:00,11.62,11.66,11.57,11.63,382654.0,9.4172,9.4496,9.3767,9.4253,382654.0
2015-12-29 15:00:00,11.63,11.71,11.52,11.55,1175561.0,9.4253,9.4901,9.3361,9.3605,1175561.0
2015-12-30 09:30:00,11.36,11.66,11.21,11.61,262085.0,9.2065,9.4496,9.0849,9.4091,262085.0
2015-12-30 10:00:00,11.6,11.6,11.11,11.11,405628.0,9.401,9.401,9.0039,9.0039,405628.0
2015-12-30 11:00:00,11.12,11.28,11.11,11.18,379116.0,9.012,9.1416,9.0039,9.0606,379116.0
2015-12-30 12:00:00,11.19,11.24,11.1,11.19,319954.0,9.0687,9.1092,8.9958,9.0687,319954.0
2015-12-30 13:00:00,11.19,11.24,11.12,11.19,273862.0,9.0687,9.1092,9.012,9.0687,273862.0
2015-12-30 14:00:00,11.19,11.25,11.15,11.21,435813.0,9.0687,9.1173,9.0363,9.0849,435813.0
2015-12-30 15:00:00,11.21,11.21,11.08,11.09,1544195.0,9.0849,9.0849,8.9795,8.9877,1544195.0
2015-12-31 09:30:00,11.11,11.53,11.09,11.26,289909.0,9.0039,9.3442,8.9877,9.1254,289909.0
2015-12-31 10:00:00,11.26,11.44,11.24,11.36,568381.0,9.1254,9.2713,9.1092,9.2065,568381.0
2015-12-31 11:00:00,11.36,11.36,11.17,11.35,443846.0,9.2065,9.2065,9.0525,9.1984,443846.0
2015-12-31 12:00:00,11.35,11.53,11.31,11.53,316312.0,9.1984,9.3442,9.1659,9.3442,316312.0
2015-12-31 13:00:00,11.52,11.69,11.48,11.68,409593.0,9.3361,9.4739,9.3037,9.4658,409593.0
2015-12-31 14:00:00,11.67,11.79,11.67,11.76,487780.0,9.4577,9.555,9.4577,9.5306,487780.0
2015-12-31 15:00:00,11.76,11.94,11.74,11.76,1729521.0,9.5306,9.6765,9.5144,9.5306,1729521.0
2016-01-04 09:30:00,11.57,11.78,11.47,11.63,372330.0,9.3767,9.5469,9.2956,9.4253,372330.0
2016-01-04 10:00:00,11.63,11.88,11.26,11.29,882381.0,9.4253,9.6279,9.1254,9.1497,882381.0
2016-01-04 11:00:00,11.28,11.55,11.24,11.55,791488.0,9.1416,9.3605,9.1092,9.3605,791488.0
2016-01-04 12:00:00,11.55,11.69,11.49,11.52,792245.0,9.3605,9.4739,9.3118,9.3361,792245.0
2016-01-04 13:00:00,11.51,11.68,11.48,11.6,600669.0,9.328,9.4658,9.3037,9.401,600669.0
2016-01-04 14:00:00,11.6,11.61,11.44,11.54,684701.0,9.401,9.4091,9.2713,9.3523,684701.0
2016-01-04 15:00:00,11.54,11.58,11.48,11.54,1649732.0,9.3523,9.3848,9.3037,9.3523,1649732.0
2016-01-05 09:30:00,11.57,11.67,11.12,11.18,461943.0,9.3767,9.4577,9.012,9.0606,461943.0
2016-01-05 10:00:00,11.18,11.48,11.16,11.45,811994.0,9.0606,9.3037,9.0444,9.2794,811994.0
2016-01-05 11:00:00,11.44,11.68,11.36,11.46,714678.0,9.2713,9.4658,9.2065,9.2875,714678.0
2016-01-05 12:00:00,11.46,11.67,11.39,11.67,401113.0,9.2875,9.4577,9.2308,9.4577,401113.0
2016-01-05 13:00:00,11.67,11.96,11.64,11.84,870352.0,9.4577,9.6927,9.4334,9.5955,870352.0
2016-01-05 14:00:00,11.84,11.97,11.84,11.92,613050.0,9.5955,9.7008,9.5955,9.6603,613050.0
2016-01-05 15:00:00,11.91,12.04,11.91,11.98,1321583.0,9.6522,9.7576,9.6522,9.7089,1321583.0
2016-01-06 09:30:00,11.72,11.79,11.38,11.48,422917.0,9.4982,9.555,9.2227,9.3037,422917.0
2016-01-06 10:00:00,11.47,11.47,11.2,11.28,675090.0,9.2956,9.2956,9.0768,9.1416,675090.0
2016-01-06 11:00:00,11.28,11.5,11.17,11.2,945068.0,9.1416,9.3199,9.0525,9.0768,945068.0
2016-01-06 12:00:00,11.2,11.23,11.09,11.16,917368.0,9.0768,9.1011,8.9877,9.0444,917368.0
2016-01-06 13:00:00,11.15,11.29,11.04,11.11,1178405.0,9.0363,9.1497,8.9471,9.0039,1178405.0
2016-01-06 14:00:00,11.11,11.14,10.95,10.97,1386384.0,9.0039,9.0282,8.8742,8.8904,1386384.0
2016-01-06 15:00:00,10.97,11.07,10.94,11.02,1934605.0,8.8904,8.9714,8.8661,8.9309,1934605.0
2016-01-07 09:30:00,10.83,11.22,10.73,11.21,643244.0,8.7769,9.093,8.6959,9.0849,643244.0
2016-01-07 10:00:00,11.21,11.61,11.04,11.58,1215074.0,9.0849,9.4091,8.9471,9.3848,1215074.0
2016-01-07 11:00:00,11.58,11.66,11.46,11.49,758809.0,9.3848,9.4496,9.2875,9.3118,758809.0
2016-01-07 12:00:00,11.49,11.55,11.37,11.42,374855.0,9.3118,9.3605,9.2146,9.2551,374855.0
2016-01-07 13:00:00,11.41,11.42,11.14,11.23,639856.0,9.247,9.2551,9.0282,9.1011,639856.0
2016-01-07 14:00:00,11.22,11.36,11.21,11.23,598562.0,9.093,9.2065,9.0849,9.1011,598562.0
2016-01-07 15:00:00,11.23,11.35,11.1,11.25,1666283.0,9.1011,9.1984,8.9958,9.1173,1666283.0
2016-01-08 09:30:00,11.36,11.52,11.19,11.31,420370.0,9.2065,9.3361,9.0687,9.1659,420370.0
2016-01-08 10:00:00,11.31,11.35,11.05,11.29,700461.0,9.1659,9.1984,8.9552,9.1497,700461.0
2016-01-08 11:00:00,11.28,11.4,11.28,11.37,841066.0,9.1416,9.2389,9.1416,9.2146,841066.0
2016-01-08 12:00:00,11.37,11.74,11.33,11.71,791613.0,9.2146,9.5144,9.1822,9.4901,791613.0
2016-01-08 13:00:00,11.72,11.73,11.51,11.55,446014.0,9.4982,9.5063,9.328,9.3605,446014.0
2016-01-08 14:00:00,11.55,11.61,11.41,11.45,905903.0,9.3605,9.4091,9.247,9.2794,905903.0
2016-01-08 15:00:00,11.43,11.5,11.3,11.34,1880000.0,9.2632,9.3199,9.1578,9.1903,1880000.0
2016-01-11 09:30:00,11.33,11.37,10.9,10.91,748077.0,9.1822,9.2146,8.8337,8.8418,748077.0
2016-01-11 10:00:00,10.91,10.91,10.51,10.55,1455951.0,8.8418,8.8418,8.5176,8.55,1455951.0
2016-01-11 11:00:00,10.55,10.73,10.42,10.55,1463422.0,8.55,8.6959,8.4447,8.55,1463422.0
2016-01-11 12:00:00,10.55,10.58,10.37,10.37,518966.0,8.55,8.5743,8.4041,8.4041,518966.0
2016-01-11 13:00:00,10.38,10.4,10.19,10.21,767106.0,8.4122,8.4285,8.2583,8.2745,767106.0
2016-01-11 14:00:00,10.21,10.44,10.2,10.34,1537149.0,8.2745,8.4609,8.2664,8.3798,1537149.0
2016-01-11 15:00:00,10.34,10.34,10.18,10.24,2934740.0,8.3798,8.3798,8.2502,8.2988,2934740.0
2016-01-12 09:30:00,10.31,10.66,10.3,10.35,716434.0,8.3555,8.6392,8.3474,8.3879,716434.0
2016-01-12 10:00:00,10.35,10.36,9.96,9.97,1429142.0,8.3879,8.396,8.0719,8.08,1429142.0
2016-01-12 11:00:00,9.97,10.1,9.95,9.98,1206862.0,8.08,8.1853,8.0638,8.0881,1206862.0
2016-01-12 12:00:00,9.98,10.01,9.87,9.96,1207236.0,8.0881,8.1124,7.9989,8.0719,1207236.0
2016-01-12 13:00:00,9.96,10.05,9.87,9.94,665626.0,8.0719,8.1448,7.9989,8.0557,665626.0
2016-01-12 14:00:00,9.93,9.95,9.8,9.95,1032374.0,8.0476,8.0638,7.9422,8.0638,1032374.0
2016-01-12 15:00:00,9.95,9.99,9.79,9.9,2586246.0,8.0638,8.0962,7.9341,8.0232,2586246.0
2016-01-13 09:30:00,10.04,10.27,9.89,10.11,776566.0,8.1367,8.3231,8.0151,8.1934,776566.0
2016-01-13 10:00:00,10.11,10.25,9.58,9.77,1488761.0,8.1934,8.3069,7.7639,7.9179,1488761.0
2016-01-13 11:00:00,9.77,9.95,9.71,9.84,962317.0,7.9179,8.0638,7.8693,7.9746,962317.0
2016-01-13 12:00:00,9.85,9.87,9.66,9.73,712940.0,7.9827,7.9989,7.8287,7.8855,712940.0
2016-01-13 13:00:00,9.73,9.82,9.67,9.78,833809.0,7.8855,7.9584,7.8368,7.926,833809.0
2016-01-13 14:00:00,9.77,9.98,9.75,9.84,1088006.0,7.9179,8.0881,7.9017,7.9746,1088006.0
2016-01-13 15:00:00,9.85,9.93,9.8,9.82,1902136.0,7.9827,8.0476,7.9422,7.9584,1902136.0
2016-01-14 09:30:00,9.87,9.99,9.64,9.77,422838.0,7.9989,8.0962,7.8125,7.9179,422838.0
2016-01-14 10:00:00,9.78,10.21,9.74,10.19,1489165.0,7.926,8.2745,7.8936,8.2583,1489165.0
2016-01-14 11:00:00,10.19,10.32,10.08,10.28,999985.0,8.2583,8.3636,8.1691,8.3312,999985.0
2016-01-14 12:00:00,10.29,10.53,10.28,10.44,721823.0,8.3393,8.5338,8.3312,8.4609,721823.0
2016-01-14 13:00:00,10.43,10.6,10.42,10.45,1041398.0,8.4528,8.5905,8.4447,8.469,1041398.0
2016-01-14 14:00:00,10.46,10.48,10.27,10.39,1056155.0,8.4771,8.4933,8.3231,8.4204,1056155.0
2016-01-14 15:00:00,10.39,10.58,10.35,10.47,1921948.0,8.4204,8.5743,8.3879,8.4852,1921948.0
2016-01-15 09:30:00,10.14,10.24,9.87,9.88,565745.0,8.2177,8.2988,7.9989,8.007,565745.0
2016-01-15 10:00:00,9.89,9.98,9.79,9.84,623377.0,8.0151,8.0881,7.9341,7.9746,623377.0
2016-01-15 11:00:00,9.84,9.94,9.75,9.78,579259.0,7.9746,8.0557,7.9017,7.926,579259.0
2016-01-15 12:00:00,9.76,9.78,9.52,9.61,551919.0,7.9098,7.926,7.7153,7.7882,551919.0
2016-01-15 13:00:00,9.61,9.89,9.53,9.8,655477.0,7.7882,8.0151,7.7234,7.9422,655477.0
2016-01-15 14:00:00,9.81,10.0,9.74,9.98,554514.0,7.9503,8.1043,7.8936,8.0881,554514.0
2016-01-15 15:00:00,9.98,10.17,9.91,10.12,2281101.0,8.0881,8.2421,8.0313,8.2015,2281101.0
2016-01-19 09:30:00,10.22,10.4,9.97,10.36,520711.0,8.2826,8.4285,8.08,8.396,520711.0
2016-01-19 10:00:00,10.34,10.4,10.12,10.21,789852.0,8.3798,8.4285,8.2015,8.2745,789852.0
2016-01-19 11:00:00,10.21,10.28,10.02,10.04,888607.0,8.2745,8.3312,8.1205,8.1367,888607.0
2016-01-19 12:00:00,10.05,10.13,9.99,10.07,833346.0,8.1448,8.2096,8.0962,8.161,833346.0
2016-01-19 13:00:00,10.07,10.16,10.01,10.08,608859.0,8.161,8.234,8.1124,8.1691,608859.0
2016-01-19 14:00:00,10.08,10.12,9.86,9.98,694550.0,8.1691,8.2015,7.9908,8.0881,694550.0
2016-01-19 15:00:00,9.98,10.1,9.93,10.04,1611660.0,8.0881,8.1853,8.0476,8.1367,1611660.0
2016-01-20 09:30:00,9.71,9.77,9.41,9.53,993922.0,7.8693,7.9179,7.6261,7.7234,993922.0
2016-01-20 10:00:00,9.52,9.57,9.06,9.07,1422564.0,7.7153,7.7558,7.3425,7.3506,1422564.0
2016-01-20 11:00:00,9.08,9.16,9.0,9.04,1194407.0,7.3587,7.4235,7.2939,7.3263,1194407.0
2016-01-20 12:00:00,9.03,9.08,8.92,9.06,1131538.0,7.3182,7.3587,7.229,7.3425,1131538.0
2016-01-20 13:00:00,9.07,9.31,9.0,9.2,1226302.0,7.3506,7.5451,7.2939,7.4559,1226302.0
2016-01-20 14:00:00,9.19,9.46,9.13,9.44,770213.0,7.4478,7.6667,7.3992,7.6504,770213.0
2016-01-20 15:00:00,9.43,9.79,9.42,9.57,2095524.0,7.6423,7.9341,7.6342,7.7558,2095524.0
2016-01-21 09:30:00,9.6,9.94,9.57,9.8,772685.0,7.7801,8.0557,7.7558,7.9422,772685.0
2016-01-21 10:00:00,9.8,10.15,9.75,10.08,1833329.0,7.9422,8.2259,7.9017,8.1691,1833329.0
2016-01-21 11:00:00,10.08,10.36,9.96,10.28,1280687.0,8.1691,8.396,8.0719,8.3312,1280687.0
2016-01-21 12:00:00,10.29,10.48,10.25,10.33,1099841.0,8.3393,8.4933,8.3069,8.3717,1099841.0
2016-01-21 13:00:00,10.34,10.34,9.84,9.93,1101350.0,8.3798,8.3798,7.9746,8.0476,1101350.0
2016-01-21 14:00:00,9.93,9.95,9.62,9.87,1072149.0,8.0476,8.0638,7.7963,7.9989,1072149.0
2016-01-21 15:00:00,9.86,9.94,9.76,9.88,1330050.0,7.9908,8.0557,7.9098,8.007,1330050.0
2016-01-22 09:30:00,10.04,10.24,9.9,10.1,591392.0,8.1367,8.2988,8.0232,8.1853,591392.0
2016-01-22 10:00:00,10.09,10.23,9.8,9.86,1501163.0,8.1772,8.2907,7.9422,7.9908,1501163.0
2016-01-22 11:00:00,9.86,9.95,9.73,9.85,871829.0,7.9908,8.0638,7.8855,7.9827,871829.0
2016-01-22 12:00:00,9.84,10.04,9.76,9.95,746454.0,7.9746,8.1367,7.9098,8.0638,746454.0
2016-01-22 13:00:00,9.96,9.98,9.76,9.9,872823.0,8.0719,8.0881,7.9098,8.0232,872823.0
2016-01-22 14:00:00,9.9,9.9,9.73,9.88,854559.0,8.0232,8.0232,7.8855,8.007,854559.0
2016-01-22 15:00:00,9.88,10.0,9.85,9.93,1953540.0,8.007,8.1043,7.9827,8.0476,1953540.0
2016-01-25 09:30:00,9.63,9.76,9.39,9.63,651557.0,7.8044,7.9098,7.6099,7.8044,651557.0
2016-01-25 10:00:00,9.63,9.76,9.3,9.3,1045202.0,7.8044,7.9098,7.537,7.537,1045202.0
2016-01-25 11:00:00,9.31,9.36,9.12,9.16,769786.0,7.5451,7.5856,7.3911,7.4235,769786.0
2016-01-25 12:00:00,9.16,9.26,9.07,9.19,837677.0,7.4235,7.5046,7.3506,7.4478,837677.0
2016-01-25 13:00:00,9.19,9.23,9.1,9.13,615132.0,7.4478,7.4803,7.3749,7.3992,615132.0
2016-01-25 14:00:00,9.13,9.18,9.07,9.16,693735.0,7.3992,7.4397,7.3506,7.4235,693735.0
2016-01-25 15:00:00,9.15,9.18,8.93,8.99,2104603.0,7.4154,7.4397,7.2371,7.2858,2104603.0
2016-01-26 09:30:00,9.18,9.25,8.96,9.06,391918.0,7.4397,7.4965,7.2614,7.3425,391918.0
2016-01-26 10:00:00,9.06,9.5,9.05,9.41,761397.0,7.3425,7.6991,7.3344,7.6261,761397.0
2016-01-26 11:00:00,9.42,9.66,9.42,9.59,496504.0,7.6342,7.8287,7.6342,7.772,496504.0
2016-01-26 12:00:00,9.59,9.69,9.46,9.47,458682.0,7.772,7.8531,7.6667,7.6748,458682.0
2016-01-26 13:00:00,9.48,9.72,9.47,9.68,445517.0,7.6829,7.8774,7.6748,7.8449,445517.0
2016-01-26 14:00:00,9.67,9.68,9.56,9.65,666167.0,7.8368,7.8449,7.7477,7.8206,666167.0
2016-01-26 15:00:00,9.64,9.73,9.62,9.67,1325410.0,7.8125,7.8855,7.7963,7.8368,1325410.0
2016-01-27 09:30:00,9.68,9.99,9.46,9.82,536046.0,7.8449,8.0962,7.6667,7.9584,536046.0
2016-01-27 10:00:00,9.83,10.02,9.68,9.88,918695.0,7.9665,8.1205,7.8449,8.007,918695.0
2016-01-27 11:00:00,9.89,10.14,9.78,10.13,839113.0,8.0151,8.2177,7.926,8.2096,839113.0
2016-01-27 12:00:00,10.13,10.29,10.08,10.15,718103.0,8.2096,8.3393,8.1691,8.2259,718103.0
2016-01-27 13:00:00,10.16,10.22,10.0,10.1,1037885.0,8.234,8.2826,8.1043,8.1853,1037885.0
2016-01-27 14:00:00,10.09,10.17,9.89,9.97,896142.0,8.1772,8.2421,8.0151,8.08,896142.0
2016-01-27 15:00:00,9.97,9.98,9.77,9.9,1364388.0,8.08,8.0881,7.9179,8.0232,1364388.0
2016-01-28 09:30:00,9.82,10.15,9.76,10.04,404041.0,8.0727,8.3439,8.0233,8.2535,404041.0
2016-01-28 10:00:00,10.04,10.04,9.64,9.88,936564.0,8.2535,8.2535,7.9247,8.122,936564.0
2016-01-28 11:00:00,9.88,10.03,9.72,9.73,599096.0,8.122,8.2453,7.9905,7.9987,599096.0
2016-01-28 12:00:00,9.73,10.15,9.73,10.0,862927.0,7.9987,8.3439,7.9987,8.2206,862927.0
2016-01-28 13:00:00,10.0,10.09,9.95,10.04,814032.0,8.2206,8.2946,8.1795,8.2535,814032.0
2016-01-28 14:00:00,10.04,10.14,10.0,10.06,798564.0,8.2535,8.3357,8.2206,8.27,798564.0
2016-01-28 15:00:00,10.06,10.14,10.03,10.1,1425699.0,8.27,8.3357,8.2453,8.3028,1425699.0
2016-01-29 09:30:00,10.3,10.68,10.3,10.55,556827.0,8.4673,8.7796,8.4673,8.6728,556827.0
2016-01-29 10:00:00,10.54,10.79,10.43,10.69,945158.0,8.6645,8.8701,8.5741,8.7879,945158.0
2016-01-29 11:00:00,10.68,10.75,10.4,10.58,807505.0,8.7796,8.8372,8.5495,8.6974,807505.0
2016-01-29 12:00:00,10.57,10.7,10.52,10.69,488233.0,8.6892,8.7961,8.6481,8.7879,488233.0
2016-01-29 13:00:00,10.68,10.7,10.52,10.54,567548.0,8.7796,8.7961,8.6481,8.6645,567548.0
2016-01-29 14:00:00,10.55,10.65,10.41,10.58,868935.0,8.6728,8.755,8.5577,8.6974,868935.0
2016-01-29 15:00:00,10.59,10.66,10.52,10.64,1756921.0,8.7057,8.7632,8.6481,8.7468,1756921.0
2016-02-01 09:30:00,10.63,10.69,10.11,10.21,509420.0,8.7385,8.7879,8.3111,8.3933,509420.0
2016-02-01 10:00:00,10.21,10.55,10.2,10.54,865416.0,8.3933,8.6728,8.385,8.6645,865416.0
2016-02-01 11:00:00,10.53,10.6,10.44,10.45,815325.0,8.6563,8.7139,8.5823,8.5906,815325.0
2016-02-01 12:00:00,10.45,10.55,10.41,10.46,437534.0,8.5906,8.6728,8.5577,8.5988,437534.0
2016-02-01 13:00:00,10.46,10.56,10.44,10.48,409795.0,8.5988,8.681,8.5823,8.6152,409795.0
2016-02-01 14:00:00,10.49,10.65,10.42,10.63,573226.0,8.6234,8.755,8.5659,8.7385,573226.0
2016-02-01 15:00:00,10.63,10.76,10.59,10.66,1552004.0,8.7385,8.8454,8.7057,8.7632,1552004.0
2016-02-02 09:30:00,10.57,10.57,10.2,10.25,333930.0,8.6892,8.6892,8.385,8.4262,333930.0
2016-02-02 10:00:00,10.25,10.49,10.22,10.43,566675.0,8.4262,8.6234,8.4015,8.5741,566675.0
2016-02-02 11:00:00,10.42,10.59,10.36,10.44,577522.0,8.5659,8.7057,8.5166,8.5823,577522.0
2016-02-02 12:00:00,10.44,10.59,10.36,10.52,502661.0,8.5823,8.7057,8.5166,8.6481,502661.0
2016-02-02 13:00:00,10.53,10.73,10.48,10.7,447874.0,8.6563,8.8207,8.6152,8.7961,447874.0
2016-02-02 14:00:00,10.7,10.73,10.58,10.64,639261.0,8.7961,8.8207,8.6974,8.7468,639261.0
2016-02-02 15:00:00,10.64,10.75,10.64,10.72,1254900.0,8.7468,8.8372,8.7468,8.8125,1254900.0
2016-02-03 09:30:00,10.84,11.24,10.82,11.06,563564.0,8.9112,9.24,8.8947,9.092,563564.0
2016-02-03 10:00:00,11.05,11.46,10.86,11.44,1174321.0,9.0838,9.4208,8.9276,9.4044,1174321.0
2016-02-03 11:00:00,11.44,11.68,11.3,11.39,1469206.0,9.4044,9.6017,9.2893,9.3633,1469206.0
2016-02-03 12:00:00,11.39,11.42,11.12,11.34,669872.0,9.3633,9.388,9.1413,9.3222,669872.0
2016-02-03 13:00:00,11.33,11.34,11.02,11.03,667977.0,9.314,9.3222,9.0591,9.0674,667977.0
2016-02-03 14:00:00,11.03,11.2,11.01,11.19,839469.0,9.0674,9.2071,9.0509,9.1989,839469.0
2016-02-03 15:00:00,11.19,11.39,11.14,11.38,1884851.0,9.1989,9.3633,9.1578,9.3551,1884851.0
2016-02-04 09:30:00,11.24,11.9,11.19,11.89,642407.0,9.24,9.7826,9.1989,9.7743,642407.0
2016-02-04 10:00:00,11.9,12.14,11.82,12.04,1575705.0,9.7826,9.9799,9.7168,9.8976,1575705.0
2016-02-04 11:00:00,12.04,12.05,11.55,11.71,1515761.0,9.8976,9.9059,9.4948,9.6264,1515761.0
2016-02-04 12:00:00,11.71,12.0,11.66,11.75,1203032.0,9.6264,9.8648,9.5853,9.6592,1203032.0
2016-02-04 13:00:00,11.75,11.81,11.69,11.73,1056478.0,9.6592,9.7086,9.6099,9.6428,1056478.0
2016-02-04 14:00:00,11.73,11.76,11.66,11.75,1486628.0,9.6428,9.6675,9.5853,9.6592,1486628.0
2016-02-04 15:00:00,11.73,11.75,11.66,11.68,3024202.0,9.6428,9.6592,9.5853,9.6017,3024202.0
2016-02-05 09:30:00,11.6,11.65,11.16,11.54,855560.0,9.5359,9.577,9.1742,9.4866,855560.0
2016-02-05 10:00:00,11.54,11.7,11.38,11.54,1305070.0,9.4866,9.6181,9.3551,9.4866,1305070.0
2016-02-05 11:00:00,11.55,11.81,11.42,11.75,1307491.0,9.4948,9.7086,9.388,9.6592,1307491.0
2016-02-05 12:00:00,11.75,11.79,11.57,11.57,745854.0,9.6592,9.6921,9.5113,9.5113,745854.0
2016-02-05 13:00:00,11.57,11.62,11.47,11.5,663579.0,9.5113,9.5524,9.4291,9.4537,663579.0
2016-02-05 14:00:00,11.49,11.59,11.47,11.54,816706.0,9.4455,9.5277,9.4291,9.4866,816706.0
2016-02-05 15:00:00,11.54,11.76,11.48,11.58,2993553.0,9.4866,9.6675,9.4373,9.5195,2993553.0
2016-02-08 09:30:00,11.42,11.68,11.37,11.64,791713.0,9.388,9.6017,9.3469,9.5688,791713.0
2016-02-08 10:00:00,11.63,11.92,11.56,11.74,1461901.0,9.5606,9.799,9.5031,9.651,1461901.0
2016-02-08 11:00:00,11.75,11.78,11.59,11.64,1055406.0,9.6592,9.6839,9.5277,9.5688,1055406.0
2016-02-08 12:00:00,11.64,11.7,11.32,11.33,1011267.0,9.5688,9.6181,9.3058,9.314,1011267.0
2016-02-08 13:00:00,11.32,11.36,11.12,11.14,643152.0,9.3058,9.3386,9.1413,9.1578,643152.0
2016-02-08 14:00:00,11.15,11.17,11.04,11.06,766897.0,9.166,9.1824,9.0756,9.092,766897.0
2016-02-08 15:00:00,11.05,11.15,10.95,11.13,1829704.0,9.0838,9.166,9.0016,9.1496,1829704.0
2016-02-09 09:30:00,10.9,11.01,10.59,10.72,437955.0,8.9605,9.0509,8.7057,8.8125,437955.0
2016-02-09 10:00:00,10.73,10.93,10.68,10.7,640376.0,8.8207,8.9852,8.7796,8.7961,640376.0
2016-02-09 11:00:00,10.71,10.91,10.69,10.81,527299.0,8.8043,8.9687,8.7879,8.8865,527299.0
2016-02-09 12:00:00,10.81,10.87,10.75,10.75,304118.0,8.8865,8.9358,8.8372,8.8372,304118.0
2016-02-09 13:00:00,10.75,10.81,10.63,10.77,357281.0,8.8372,8.8865,8.7385,8.8536,357281.0
2016-02-09 14:00:00,10.77,10.92,10.76,10.91,545116.0,8.8536,8.9769,8.8454,8.9687,545116.0
2016-02-09 15:00:00,10.91,10.98,10.81,10.84,1109233.0,8.9687,9.0263,8.8865,8.9112,1109233.0
2016-02-10 09:30:00,10.77,10.94,10.37,10.47,426276.0,8.8536,8.9934,8.5248,8.607,426276.0
2016-02-10 10:00:00,10.46,10.77,10.17,10.46,973420.0,8.5988,8.8536,8.3604,8.5988,973420.0
2016-02-10 11:00:00,10.47,10.55,10.36,10.5,553834.0,8.607,8.6728,8.5166,8.6317,553834.0
2016-02-10 12:00:00,10.5,10.78,10.44,10.76,480941.0,8.6317,8.8618,8.5823,8.8454,480941.0
2016-02-10 13:00:00,10.76,10.97,10.75,10.8,444807.0,8.8454,9.018,8.8372,8.8783,444807.0
2016-02-10 14:00:00,10.81,10.89,10.75,10.87,412131.0,8.8865,8.9523,8.8372,8.9358,412131.0
2016-02-10 15:00:00,10.88,10.93,10.68,10.7,1271609.0,8.9441,8.9852,8.7796,8.7961,1271609.0
2016-02-11 09:30:00,10.44,10.54,10.2,10.51,370610.0,8.5823,8.6645,8.385,8.6399,370610.0
2016-02-11 10:00:00,10.5,10.57,10.17,10.17,498690.0,8.6317,8.6892,8.3604,8.3604,498690.0
2016-02-11 11:00:00,10.18,10.22,10.06,10.1,578371.0,8.3686,8.4015,8.27,8.3028,578371.0
2016-02-11 12:00:00,10.1,10.11,9.84,9.85,450722.0,8.3028,8.3111,8.0891,8.0973,450722.0
2016-02-11 13:00:00,9.85,9.87,9.66,9.69,664237.0,8.0973,8.1138,7.9411,7.9658,664237.0
2016-02-11 14:00:00,9.69,9.83,9.53,9.78,1019833.0,7.9658,8.0809,7.8343,8.0398,1019833.0
2016-02-11 15:00:00,9.78,9.78,9.57,9.59,1703899.0,8.0398,8.0398,7.8671,7.8836,1703899.0
2016-02-12 09:30:00,9.7,9.73,9.05,9.23,629305.0,7.974,7.9987,7.4397,7.5876,629305.0
2016-02-12 10:00:00,9.23,9.3,9.06,9.06,1018368.0,7.5876,7.6452,7.4479,7.4479,1018368.0
2016-02-12 11:00:00,9.06,9.29,9.03,9.2,757229.0,7.4479,7.637,7.4232,7.563,757229.0
2016-02-12 12:00:00,9.19,9.24,9.13,9.14,437899.0,7.5548,7.5959,7.5054,7.5137,437899.0
2016-02-12 13:00:00,9.14,9.22,9.12,9.19,381249.0,7.5137,7.5794,7.4972,7.5548,381249.0
2016-02-12 14:00:00,9.19,9.43,9.16,9.41,719457.0,7.5548,7.7521,7.5301,7.7356,719457.0
2016-02-12 15:00:00,9.41,9.59,9.37,9.57,1666625.0,7.7356,7.8836,7.7027,7.8671,1666625.0
2016-02-16 09:30:00,9.57,9.64,9.5,9.57,325907.0,7.8671,7.9247,7.8096,7.8671,325907.0
2016-02-16 10:00:00,9.57,9.71,9.54,9.62,685100.0,7.8671,7.9822,7.8425,7.9083,685100.0
2016-02-16 11:00:00,9.62,9.76,9.54,9.75,395402.0,7.9083,8.0233,7.8425,8.0151,395402.0
2016-02-16 12:00:00,9.75,9.8,9.6,9.66,315572.0,8.0151,8.0562,7.8918,7.9411,315572.0
2016-02-16 13:00:00,9.65,9.73,9.6,9.63,223788.0,7.9329,7.9987,7.8918,7.9165,223788.0
2016-02-16 14:00:00,9.63,9.68,9.57,9.66,326125.0,7.9165,7.9576,7.8671,7.9411,326125.0
2016-02-16 15:00:00,9.66,9.71,9.61,9.7,912024.0,7.9411,7.9822,7.9,7.974,912024.0
2016-02-17 09:30:00,9.81,10.25,9.78,10.12,509073.0,8.0644,8.4262,8.0398,8.3193,509073.0
2016-02-17 10:00:00,10.13,10.74,10.13,10.7,1016214.0,8.3275,8.829,8.3275,8.7961,1016214.0
2016-02-17 11:00:00,10.69,10.75,10.56,10.61,802699.0,8.7879,8.8372,8.681,8.7221,802699.0
2016-02-17 12:00:00,10.61,10.61,10.37,10.37,978046.0,8.7221,8.7221,8.5248,8.5248,978046.0
2016-02-17 13:00:00,10.38,10.49,10.3,10.35,729924.0,8.533,8.6234,8.4673,8.5084,729924.0
2016-02-17 14:00:00,10.35,10.41,10.28,10.29,491931.0,8.5084,8.5577,8.4508,8.459,491931.0
2016-02-17 15:00:00,10.3,10.32,10.18,10.2,1397470.0,8.4673,8.4837,8.3686,8.385,1397470.0
2016-02-18 09:30:00,10.2,10.26,10.06,10.22,538831.0,8.385,8.4344,8.27,8.4015,538831.0
2016-02-18 10:00:00,10.23,10.26,10.09,10.21,1228906.0,8.4097,8.4344,8.2946,8.3933,1228906.0
2016-02-18 11:00:00,10.21,10.38,10.13,10.38,827842.0,8.3933,8.533,8.3275,8.533,827842.0
2016-02-18 12:00:00,10.37,10.51,10.32,10.45,409606.0,8.5248,8.6399,8.4837,8.5906,409606.0
2016-02-18 13:00:00,10.45,10.53,10.31,10.37,861474.0,8.5906,8.6563,8.4755,8.5248,861474.0
2016-02-18 14:00:00,10.38,10.41,10.31,10.34,732017.0,8.533,8.5577,8.4755,8.5001,732017.0
2016-02-18 15:00:00,10.35,10.48,10.34,10.42,1734556.0,8.5084,8.6152,8.5001,8.5659,1734556.0
2016-02-19 09:30:00,10.28,10.29,9.76,9.99,1112997.0,8.4508,8.459,8.0233,8.2124,1112997.0
2016-02-19 10:00:00,9.99,10.04,9.85,9.91,1134240.0,8.2124,8.2535,8.0973,8.1466,1134240.0
2016-02-19 11:00:00,9.9,10.1,9.89,10.01,776600.0,8.1384,8.3028,8.1302,8.2289,776600.0
2016-02-19 12:00:00,10.01,10.02,9.91,9.94,456403.0,8.2289,8.2371,8.1466,8.1713,456403.0
2016-02-19 13:00:00,9.94,10.12,9.92,10.05,498325.0,8.1713,8.3193,8.1549,8.2617,498325.0
2016-02-19 14:00:00,10.04,10.05,9.99,10.0,353286.0,8.2535,8.2617,8.2124,8.2206,353286.0
2016-02-19 15:00:00,10.0,10.02,9.98,10.02,908001.0,8.2206,8.2371,8.2042,8.2371,908001.0
2016-02-22 09:30:00,10.15,10.45,10.12,10.33,508406.0,8.3439,8.5906,8.3193,8.4919,508406.0
2016-02-22 10:00:00,10.32,10.4,10.17,10.4,2295030.0,8.4837,8.5495,8.3604,8.5495,2295030.0
2016-02-22 11:00:00,10.39,10.46,10.29,10.33,747782.0,8.5412,8.5988,8.459,8.4919,747782.0
2016-02-22 12:00:00,10.33,10.37,10.24,10.26,1160396.0,8.4919,8.5248,8.4179,8.4344,1160396.0
2016-02-22 13:00:00,10.26,10.46,10.25,10.44,284745.0,8.4344,8.5988,8.4262,8.5823,284745.0
2016-02-22 14:00:00,10.44,10.55,10.41,10.54,306458.0,8.5823,8.6728,8.5577,8.6645,306458.0
2016-02-22 15:00:00,10.54,10.58,10.51,10.56,652990.0,8.6645,8.6974,8.6399,8.681,652990.0
2016-02-23 09:30:00,10.45,10.55,10.31,10.49,346494.0,8.5906,8.6728,8.4755,8.6234,346494.0
2016-02-23 10:00:00,10.49,10.49,10.25,10.31,775625.0,8.6234,8.6234,8.4262,8.4755,775625.0
2016-02-23 11:00:00,10.3,10.32,10.14,10.19,549775.0,8.4673,8.4837,8.3357,8.3768,549775.0
2016-02-23 12:00:00,10.19,10.26,10.15,10.26,431019.0,8.3768,8.4344,8.3439,8.4344,431019.0
2016-02-23 13:00:00,10.25,10.33,10.24,10.31,349948.0,8.4262,8.4919,8.4179,8.4755,349948.0
2016-02-23 14:00:00,10.31,10.36,10.27,10.28,469715.0,8.4755,8.5166,8.4426,8.4508,469715.0
2016-02-23 15:00:00,10.28,10.38,10.26,10.33,784811.0,8.4508,8.533,8.4344,8.4919,784811.0
2016-02-24 09:30:00,10.18,10.24,9.97,10.21,335996.0,8.3686,8.4179,8.196,8.3933,335996.0
2016-02-24 10:00:00,10.21,10.47,10.15,10.46,595434.0,8.3933,8.607,8.3439,8.5988,595434.0
2016-02-24 11:00:00,10.46,10.63,10.37,10.62,702630.0,8.5988,8.7385,8.5248,8.7303,702630.0
2016-02-24 12:00:00,10.63,10.8,10.6,10.75,344680.0,8.7385,8.8783,8.7139,8.8372,344680.0
2016-02-24 13:00:00,10.75,10.78,10.62,10.66,488901.0,8.8372,8.8618,8.7303,8.7632,488901.0
2016-02-24 14:00:00,10.66,10.78,10.63,10.71,319115.0,8.7632,8.8618,8.7385,8.8043,319115.0
2016-02-24 15:00:00,10.71,10.95,10.71,10.84,1987805.0,8.8043,9.0016,8.8043,8.9112,1987805.0
2016-02-25 09:30:00,10.86,11.37,10.78,10.82,794431.0,8.9276,9.3469,8.8618,8.8947,794431.0
2016-02-25 10:00:00,10.82,10.83,10.66,10.68,586743.0,8.8947,8.9029,8.7632,8.7796,586743.0
2016-02-25 11:00:00,10.69,10.77,10.66,10.71,312219.0,8.7879,8.8536,8.7632,8.8043,312219.0
2016-02-25 12:00:00,10.71,10.76,10.69,10.75,290533.0,8.8043,8.8454,8.7879,8.8372,290533.0
2016-02-25 13:00:00,10.75,10.98,10.74,10.97,257688.0,8.8372,9.0263,8.829,9.018,257688.0
2016-02-25 14:00:00,10.97,10.98,10.88,10.88,206942.0,9.018,9.0263,8.9441,8.9441,206942.0
2016-02-25 15:00:00,10.88,10.91,10.8,10.9,980123.0,8.9441,8.9687,8.8783,8.9605,980123.0
2016-02-26 09:30:00,10.96,11.24,10.93,11.12,418829.0,9.0098,9.24,8.9852,9.1413,418829.0
2016-02-26 10:00:00,11.12,11.22,11.02,11.21,729216.0,9.1413,9.2236,9.0591,9.2153,729216.0
2016-02-26 11:00:00,11.22,11.3,11.09,11.23,586305.0,9.2236,9.2893,9.1167,9.2318,586305.0
2016-02-26 12:00:00,11.22,11.31,11.11,11.3,392858.0,9.2236,9.2975,9.1331,9.2893,392858.0
2016-02-26 13:00:00,11.3,11.32,11.1,11.11,542342.0,9.2893,9.3058,9.1249,9.1331,542342.0
2016-02-26 14:00:00,11.11,11.16,11.0,11.03,648797.0,9.1331,9.1742,9.0427,9.0674,648797.0
2016-02-26 15:00:00,11.03,11.15,11.03,11.09,1353320.0,9.0674,9.166,9.0674,9.1167,1353320.0
2016-02-29 09:30:00,10.35,10.94,10.11,10.79,1225836.0,8.5084,8.9934,8.3111,8.8701,1225836.0
2016-02-29 10:00:00,10.79,10.98,10.59,10.7,1612357.0,8.8701,9.0263,8.7057,8.7961,1612357.0
2016-02-29 11:00:00,10.71,10.81,10.64,10.66,753747.0,8.8043,8.8865,8.7468,8.7632,753747.0
2016-02-29 12:00:00,10.66,10.75,10.65,10.73,483922.0,8.7632,8.8372,8.755,8.8207,483922.0
2016-02-29 13:00:00,10.73,10.76,10.69,10.72,699041.0,8.8207,8.8454,8.7879,8.8125,699041.0
2016-02-29 14:00:00,10.73,10.83,10.72,10.75,1304739.0,8.8207,8.9029,8.8125,8.8372,1304739.0
2016-02-29 15:00:00,10.74,10.81,10.73,10.76,2556324.0,8.829,8.8865,8.8207,8.8454,2556324.0
2016-03-01 09:30:00,10.87,11.01,10.81,11.0,707654.0,8.9358,9.0509,8.8865,9.0427,707654.0
2016-03-01 10:00:00,11.01,11.04,10.66,10.73,953413.0,9.0509,9.0756,8.7632,8.8207,953413.0
2016-03-01 11:00:00,10.74,10.86,10.72,10.83,535496.0,8.829,8.9276,8.8125,8.9029,535496.0
2016-03-01 12:00:00,10.84,10.9,10.81,10.87,308832.0,8.9112,8.9605,8.8865,8.9358,308832.0
2016-03-01 13:00:00,10.86,11.04,10.85,10.97,528308.0,8.9276,9.0756,8.9194,9.018,528308.0
2016-03-01 14:00:00,10.97,11.1,10.94,11.1,485493.0,9.018,9.1249,8.9934,9.1249,485493.0
2016-03-01 15:00:00,11.09,11.28,11.09,11.25,2505973.0,9.1167,9.2729,9.1167,9.2482,2505973.0
2016-03-02 09:30:00,11.13,11.56,11.05,11.46,561131.0,9.1496,9.5031,9.0838,9.4208,561131.0
2016-03-02 10:00:00,11.45,11.47,11.24,11.44,1105378.0,9.4126,9.4291,9.24,9.4044,1105378.0
2016-03-02 11:00:00,11.44,11.58,11.39,11.51,601035.0,9.4044,9.5195,9.3633,9.462,601035.0
2016-03-02 12:00:00,11.5,11.74,11.49,11.73,659638.0,9.4537,9.651,9.4455,9.6428,659638.0
2016-03-02 13:00:00,11.73,11.93,11.73,11.92,513035.0,9.6428,9.8072,9.6428,9.799,513035.0
2016-03-02 14:00:00,11.91,11.98,11.85,11.88,530856.0,9.7908,9.8483,9.7415,9.7661,530856.0
2016-03-02 15:00:00,11.88,12.19,11.85,12.15,1442220.0,9.7661,10.021,9.7415,9.9881,1442220.0
2016-03-03 09:30:00,12.11,12.33,12.07,12.24,432634.0,9.9552,10.136,9.9223,10.0621,432634.0
2016-03-03 10:00:00,12.24,12.61,12.1,12.61,868577.0,10.0621,10.3662,9.947,10.3662,868577.0
2016-03-03 11:00:00,12.61,12.7,12.49,12.58,640797.0,10.3662,10.4402,10.2676,10.3416,640797.0
2016-03-03 12:00:00,12.57,12.77,12.51,12.74,622914.0,10.3333,10.4978,10.284,10.4731,622914.0
2016-03-03 13:00:00,12.73,12.76,12.33,12.36,931888.0,10.4649,10.4895,10.136,10.1607,931888.0
2016-03-03 14:00:00,12.37,12.55,12.32,12.51,998684.0,10.1689,10.3169,10.1278,10.284,998684.0
2016-03-03 15:00:00,12.52,12.55,12.45,12.51,1965836.0,10.2922,10.3169,10.2347,10.284,1965836.0
2016-03-04 09:30:00,12.49,12.73,12.44,12.51,317616.0,10.2676,10.4649,10.2265,10.284,317616.0
2016-03-04 10:00:00,12.51,13.16,12.49,13.12,919462.0,10.284,10.8184,10.2676,10.7855,919462.0
2016-03-04 11:00:00,13.12,13.3,13.1,13.21,1236252.0,10.7855,10.9334,10.769,10.8595,1236252.0
2016-03-04 12:00:00,13.22,13.27,13.06,13.08,963487.0,10.8677,10.9088,10.7362,10.7526,963487.0
2016-03-04 13:00:00,13.07,13.13,13.03,13.05,661342.0,10.7444,10.7937,10.7115,10.7279,661342.0
2016-03-04 14:00:00,13.05,13.1,12.85,12.94,1792181.0,10.7279,10.769,10.5635,10.6375,1792181.0
2016-03-04 15:00:00,12.94,13.13,12.91,13.06,1648812.0,10.6375,10.7937,10.6128,10.7362,1648812.0
2016-03-07 09:30:00,13.06,14.0,13.03,13.8,982018.0,10.7362,11.5089,10.7115,11.3445,982018.0
2016-03-07 10:00:00,13.8,14.16,13.68,13.97,1334692.0,11.3445,11.6404,11.2458,11.4842,1334692.0
2016-03-07 11:00:00,13.97,14.02,13.74,14.0,904292.0,11.4842,11.5253,11.2952,11.5089,904292.0
2016-03-07 12:00:00,14.01,14.1,13.98,14.05,435655.0,11.5171,11.5911,11.4924,11.55,435655.0
2016-03-07 13:00:00,14.05,14.1,13.87,13.98,752206.0,11.55,11.5911,11.402,11.4924,752206.0
2016-03-07 14:00:00,13.99,13.99,13.63,13.63,867059.0,11.5007,11.5007,11.2047,11.2047,867059.0
2016-03-07 15:00:00,13.63,13.74,13.59,13.64,2391062.0,11.2047,11.2952,11.1718,11.2129,2391062.0
2016-03-08 09:30:00,13.59,13.65,12.91,12.91,791968.0,11.1718,11.2212,10.6128,10.6128,791968.0
2016-03-08 10:00:00,12.91,13.01,12.65,12.72,1003968.0,10.6128,10.695,10.3991,10.4566,1003968.0
2016-03-08 11:00:00,12.73,12.78,12.55,12.6,1675967.0,10.4649,10.506,10.3169,10.358,1675967.0
2016-03-08 12:00:00,12.59,12.67,12.54,12.59,802724.0,10.3498,10.4155,10.3087,10.3498,802724.0
2016-03-08 13:00:00,12.59,12.8,12.48,12.68,569961.0,10.3498,10.5224,10.2594,10.4238,569961.0
2016-03-08 14:00:00,12.68,12.68,12.56,12.59,1011599.0,10.4238,10.4238,10.3251,10.3498,1011599.0
2016-03-08 15:00:00,12.59,12.61,12.45,12.5,1672110.0,10.3498,10.3662,10.2347,10.2758,1672110.0
2016-03-09 09:30:00,12.57,12.73,12.0,12.38,641412.0,10.3333,10.4649,9.8648,10.1771,641412.0
2016-03-09 10:00:00,12.38,12.48,12.04,12.23,1331475.0,10.1771,10.2594,9.8976,10.0538,1331475.0
2016-03-09 11:00:00,12.22,12.71,12.16,12.7,1747856.0,10.0456,10.4484,9.9963,10.4402,1747856.0
2016-03-09 12:00:00,12.7,12.84,12.36,12.37,5354438.0,10.4402,10.5553,10.1607,10.1689,5354438.0
2016-03-09 13:00:00,12.37,12.41,12.17,12.19,1136302.0,10.1689,10.2018,10.0045,10.021,1136302.0
2016-03-09 14:00:00,12.2,12.3,12.15,12.27,998820.0,10.0292,10.1114,9.9881,10.0867,998820.0
2016-03-09 15:00:00,12.27,12.39,12.21,12.36,2430753.0,10.0867,10.1854,10.0374,10.1607,2430753.0
2016-03-10 09:30:00,12.44,12.65,12.25,12.6,731758.0,10.2265,10.3991,10.0703,10.358,731758.0
2016-03-10 10:00:00,12.59,12.67,12.4,12.54,1005458.0,10.3498,10.4155,10.1936,10.3087,1005458.0
2016-03-10 11:00:00,12.54,12.74,12.3,12.5,1009087.0,10.3087,10.4731,10.1114,10.2758,1009087.0
2016-03-10 12:00:00,12.49,12.56,12.44,12.56,602387.0,10.2676,10.3251,10.2265,10.3251,602387.0
2016-03-10 13:00:00,12.55,13.01,12.55,12.7,803631.0,10.3169,10.695,10.3169,10.4402,803631.0
2016-03-10 14:00:00,12.7,12.93,12.68,12.83,923223.0,10.4402,10.6293,10.4238,10.5471,923223.0
2016-03-10 15:00:00,12.83,12.93,12.74,12.9,1866690.0,10.5471,10.6293,10.4731,10.6046,1866690.0
2016-03-11 09:30:00,13.13,13.61,13.12,13.46,771859.0,10.7937,11.1883,10.7855,11.065,771859.0
2016-03-11 10:00:00,13.47,13.56,13.26,13.37,1258143.0,11.0732,11.1472,10.9006,10.991,1258143.0
2016-03-11 11:00:00,13.38,13.65,13.24,13.61,764691.0,10.9992,11.2212,10.8841,11.1883,764691.0
2016-03-11 12:00:00,13.61,13.86,13.56,13.8,737068.0,11.1883,11.3938,11.1472,11.3445,737068.0
2016-03-11 13:00:00,13.8,13.87,13.74,13.75,587992.0,11.3445,11.402,11.2952,11.3034,587992.0
2016-03-11 14:00:00,13.75,13.8,13.6,13.6,925404.0,11.3034,11.3445,11.1801,11.1801,925404.0
2016-03-11 15:00:00,13.61,13.83,13.58,13.74,2197389.0,11.1883,11.3691,11.1636,11.2952,2197389.0
2016-03-14 09:30:00,13.73,13.94,13.58,13.62,773050.0,11.2869,11.4596,11.1636,11.1965,773050.0
2016-03-14 10:00:00,13.63,13.77,13.58,13.71,1156399.0,11.2047,11.3198,11.1636,11.2705,1156399.0
2016-03-14 11:00:00,13.72,13.77,13.61,13.67,938538.0,11.2787,11.3198,11.1883,11.2376,938538.0
2016-03-14 12:00:00,13.67,13.71,13.51,13.63,436180.0,11.2376,11.2705,11.1061,11.2047,436180.0
2016-03-14 13:00:00,13.62,13.9,13.61,13.76,840288.0,11.1965,11.4267,11.1883,11.3116,840288.0
2016-03-14 14:00:00,13.77,13.8,13.67,13.75,583420.0,11.3198,11.3445,11.2376,11.3034,583420.0
2016-03-14 15:00:00,13.75,13.75,13.65,13.67,1032152.0,11.3034,11.3034,11.2212,11.2376,1032152.0
2016-03-15 09:30:00,13.54,13.58,13.15,13.22,353646.0,11.1307,11.1636,10.8101,10.8677,353646.0
2016-03-15 10:00:00,13.22,13.38,12.98,13.03,849429.0,10.8677,10.9992,10.6704,10.7115,849429.0
2016-03-15 11:00:00,13.04,13.15,12.84,13.09,908305.0,10.7197,10.8101,10.5553,10.7608,908305.0
2016-03-15 12:00:00,13.1,13.36,13.03,13.31,468888.0,10.769,10.9828,10.7115,10.9417,468888.0
2016-03-15 13:00:00,13.31,13.52,13.3,13.43,473321.0,10.9417,11.1143,10.9334,11.0403,473321.0
2016-03-15 14:00:00,13.43,13.43,13.17,13.21,596316.0,11.0403,11.0403,10.8266,10.8595,596316.0
2016-03-15 15:00:00,13.21,13.33,13.2,13.29,1222232.0,10.8595,10.9581,10.8512,10.9252,1222232.0
2016-03-16 09:30:00,13.35,13.55,13.24,13.44,237957.0,10.9745,11.139,10.8841,11.0485,237957.0
2016-03-16 10:00:00,13.45,13.59,13.26,13.58,456596.0,11.0568,11.1718,10.9006,11.1636,456596.0
2016-03-16 11:00:00,13.59,13.66,13.48,13.62,562630.0,11.1718,11.2294,11.0814,11.1965,562630.0
2016-03-16 12:00:00,13.62,13.72,13.59,13.71,475408.0,11.1965,11.2787,11.1718,11.2705,475408.0
2016-03-16 13:00:00,13.71,13.72,13.5,13.51,491192.0,11.2705,11.2787,11.0979,11.1061,491192.0
2016-03-16 14:00:00,13.52,13.9,13.51,13.67,875532.0,11.1143,11.4267,11.1061,11.2376,875532.0
2016-03-16 15:00:00,13.67,13.9,13.67,13.85,1260383.0,11.2376,11.4267,11.2376,11.3856,1260383.0
2016-03-17 09:30:00,14.06,14.15,13.59,13.82,432644.0,11.5582,11.6322,11.1718,11.3609,432644.0
2016-03-17 10:00:00,13.81,14.02,13.79,13.94,640386.0,11.3527,11.5253,11.3363,11.4596,640386.0
2016-03-17 11:00:00,13.95,14.01,13.89,13.97,333835.0,11.4678,11.5171,11.4185,11.4842,333835.0
2016-03-17 12:00:00,13.97,14.09,13.92,14.06,363477.0,11.4842,11.5829,11.4431,11.5582,363477.0
2016-03-17 13:00:00,14.06,14.37,14.04,14.35,430631.0,11.5582,11.8131,11.5418,11.7966,430631.0
2016-03-17 14:00:00,14.35,14.35,14.13,14.15,739795.0,11.7966,11.7966,11.6158,11.6322,739795.0
2016-03-17 15:00:00,14.16,14.18,13.93,13.96,1585369.0,11.6404,11.6569,11.4513,11.476,1585369.0
2016-03-18 09:30:00,13.97,14.47,13.97,14.3,1397544.0,11.4842,11.8953,11.4842,11.7555,1397544.0
2016-03-18 10:00:00,14.29,14.3,13.77,13.9,727449.0,11.7473,11.7555,11.3198,11.4267,727449.0
2016-03-18 11:00:00,13.91,14.0,13.65,13.78,596802.0,11.4349,11.5089,11.2212,11.328,596802.0
2016-03-18 12:00:00,13.78,13.79,13.68,13.73,412369.0,11.328,11.3363,11.2458,11.2869,412369.0
2016-03-18 13:00:00,13.73,13.84,13.64,13.78,483813.0,11.2869,11.3774,11.2129,11.328,483813.0
2016-03-18 14:00:00,13.78,13.79,13.66,13.68,502421.0,11.328,11.3363,11.2294,11.2458,502421.0
2016-03-18 15:00:00,13.68,13.77,13.65,13.71,1336100.0,11.2458,11.3198,11.2212,11.2705,1336100.0
2016-03-21 09:30:00,13.67,13.98,13.57,13.92,409738.0,11.2376,11.4924,11.1554,11.4431,409738.0
2016-03-21 10:00:00,13.92,13.96,13.75,13.9,614903.0,11.4431,11.476,11.3034,11.4267,614903.0
2016-03-21 11:00:00,13.89,14.0,13.8,13.81,374596.0,11.4185,11.5089,11.3445,11.3527,374596.0
2016-03-21 12:00:00,13.8,13.86,13.49,13.53,550190.0,11.3445,11.3938,11.0896,11.1225,550190.0
2016-03-21 13:00:00,13.53,13.71,13.5,13.7,473317.0,11.1225,11.2705,11.0979,11.2623,473317.0
2016-03-21 14:00:00,13.7,13.7,13.58,13.61,552671.0,11.2623,11.2623,11.1636,11.1883,552671.0
2016-03-21 15:00:00,13.61,13.62,13.55,13.56,1055588.0,11.1883,11.1965,11.139,11.1472,1055588.0
2016-03-22 09:30:00,13.5,13.56,13.38,13.51,405374.0,11.0979,11.1472,10.9992,11.1061,405374.0
2016-03-22 10:00:00,13.51,13.86,13.46,13.83,507196.0,11.1061,11.3938,11.065,11.3691,507196.0
2016-03-22 11:00:00,13.83,13.92,13.69,13.77,357838.0,11.3691,11.4431,11.2541,11.3198,357838.0
2016-03-22 12:00:00,13.76,13.88,13.75,13.85,240499.0,11.3116,11.4102,11.3034,11.3856,240499.0
2016-03-22 13:00:00,13.85,13.86,13.79,13.84,213406.0,11.3856,11.3938,11.3363,11.3774,213406.0
2016-03-22 14:00:00,13.84,13.86,13.79,13.84,343731.0,11.3774,11.3938,11.3363,11.3774,343731.0
2016-03-22 15:00:00,13.84,13.84,13.7,13.77,1177074.0,11.3774,11.3774,11.2623,11.3198,1177074.0
2016-03-23 09:30:00,13.69,13.72,13.43,13.47,184570.0,11.2541,11.2787,11.0403,11.0732,184570.0
2016-03-23 10:00:00,13.48,13.48,13.15,13.29,654862.0,11.0814,11.0814,10.8101,10.9252,654862.0
2016-03-23 11:00:00,13.28,13.33,13.15,13.33,611630.0,10.917,10.9581,10.8101,10.9581,611630.0
2016-03-23 12:00:00,13.32,13.39,13.15,13.18,475874.0,10.9499,11.0074,10.8101,10.8348,475874.0
2016-03-23 13:00:00,13.18,13.25,13.04,13.12,388953.0,10.8348,10.8923,10.7197,10.7855,388953.0
2016-03-23 14:00:00,13.12,13.17,13.02,13.02,384235.0,10.7855,10.8266,10.7033,10.7033,384235.0
2016-03-23 15:00:00,13.02,13.09,12.98,12.99,956428.0,10.7033,10.7608,10.6704,10.6786,956428.0
2016-03-24 09:30:00,12.86,12.86,12.46,12.55,867464.0,10.5717,10.5717,10.2429,10.3169,867464.0
2016-03-24 10:00:00,12.54,12.67,12.35,12.58,953438.0,10.3087,10.4155,10.1525,10.3416,953438.0
2016-03-24 11:00:00,12.58,12.92,12.56,12.92,832577.0,10.3416,10.6211,10.3251,10.6211,832577.0
2016-03-24 12:00:00,12.91,13.1,12.9,13.0,558442.0,10.6128,10.769,10.6046,10.6868,558442.0
2016-03-24 13:00:00,12.99,13.05,12.93,12.94,396292.0,10.6786,10.7279,10.6293,10.6375,396292.0
2016-03-24 14:00:00,12.94,13.0,12.86,13.0,533924.0,10.6375,10.6868,10.5717,10.6868,533924.0
2016-03-24 15:00:00,13.0,13.18,12.99,13.14,1067195.0,10.6868,10.8348,10.6786,10.8019,1067195.0
2016-03-28 09:30:00,13.2,13.25,12.87,12.93,136178.0,10.8512,10.8923,10.58,10.6293,136178.0
2016-03-28 10:00:00,12.93,13.0,12.78,12.94,345338.0,10.6293,10.6868,10.506,10.6375,345338.0
2016-03-28 11:00:00,12.95,12.96,12.67,12.7,209785.0,10.6457,10.6539,10.4155,10.4402,209785.0
2016-03-28 12:00:00,12.7,12.86,12.66,12.85,238263.0,10.4402,10.5717,10.4073,10.5635,238263.0
2016-03-28 13:00:00,12.84,12.9,12.82,12.85,465058.0,10.5553,10.6046,10.5389,10.5635,465058.0
2016-03-28 14:00:00,12.85,13.04,12.82,13.04,464880.0,10.5635,10.7197,10.5389,10.7197,464880.0
2016-03-28 15:00:00,13.04,13.08,12.89,12.89,907761.0,10.7197,10.7526,10.5964,10.5964,907761.0
2016-03-29 09:30:00,12.78,12.78,12.21,12.26,529858.0,10.506,10.506,10.0374,10.0785,529858.0
2016-03-29 10:00:00,12.27,12.41,12.09,12.41,711350.0,10.0867,10.2018,9.9387,10.2018,711350.0
2016-03-29 11:00:00,12.41,12.55,12.32,12.5,669748.0,10.2018,10.3169,10.1278,10.2758,669748.0
2016-03-29 12:00:00,12.49,12.83,12.45,12.78,602725.0,10.2676,10.5471,10.2347,10.506,602725.0
2016-03-29 13:00:00,12.78,13.01,12.77,13.0,575654.0,10.506,10.695,10.4978,10.6868,575654.0
2016-03-29 14:00:00,13.0,13.22,13.0,13.14,996719.0,10.6868,10.8677,10.6868,10.8019,996719.0
2016-03-29 15:00:00,13.14,13.23,13.12,13.22,2051344.0,10.8019,10.8759,10.7855,10.8677,2051344.0
2016-03-30 09:30:00,13.35,13.55,13.29,13.53,290451.0,10.9745,11.139,10.9252,11.1225,290451.0
2016-03-30 10:00:00,13.53,13.56,13.31,13.49,878925.0,11.1225,11.1472,10.9417,11.0896,878925.0
2016-03-30 11:00:00,13.49,13.49,13.31,13.31,663416.0,11.0896,11.0896,10.9417,10.9417,663416.0
2016-03-30 12:00:00,13.31,13.34,13.17,13.18,470291.0,10.9417,10.9663,10.8266,10.8348,470291.0
2016-03-30 13:00:00,13.17,13.18,12.96,12.99,402359.0,10.8266,10.8348,10.6539,10.6786,402359.0
2016-03-30 14:00:00,12.99,13.16,12.97,13.11,731589.0,10.6786,10.8184,10.6622,10.7773,731589.0
2016-03-30 15:00:00,13.12,13.17,12.93,12.95,1483843.0,10.7855,10.8266,10.6293,10.6457,1483843.0
2016-03-31 09:30:00,12.94,13.2,12.94,13.08,189591.0,10.6375,10.8512,10.6375,10.7526,189591.0
2016-03-31 10:00:00,13.08,13.1,12.82,12.9,439417.0,10.7526,10.769,10.5389,10.6046,439417.0
2016-03-31 11:00:00,12.9,13.1,12.9,13.03,355609.0,10.6046,10.769,10.6046,10.7115,355609.0
2016-03-31 12:00:00,13.03,13.2,13.02,13.1,275947.0,10.7115,10.8512,10.7033,10.769,275947.0
2016-03-31 13:00:00,13.1,13.13,13.0,13.03,352726.0,10.769,10.7937,10.6868,10.7115,352726.0
2016-03-31 14:00:00,13.03,13.08,12.96,12.98,536977.0,10.7115,10.7526,10.6539,10.6704,536977.0
2016-03-31 15:00:00,12.99,13.05,12.95,12.99,1331193.0,10.6786,10.7279,10.6457,10.6786,1331193.0
2016-04-01 09:30:00,12.98,12.99,12.4,12.46,532733.0,10.6704,10.6786,10.1936,10.2429,532733.0
2016-04-01 10:00:00,12.46,12.57,12.33,12.53,886804.0,10.2429,10.3333,10.136,10.3005,886804.0
2016-04-01 11:00:00,12.53,12.56,12.37,12.4,650992.0,10.3005,10.3251,10.1689,10.1936,650992.0
2016-04-01 12:00:00,12.41,12.5,12.37,12.48,595418.0,10.2018,10.2758,10.1689,10.2594,595418.0
2016-04-01 13:00:00,12.48,12.59,12.43,12.45,1038133.0,10.2594,10.3498,10.2183,10.2347,1038133.0
2016-04-01 14:00:00,12.45,12.81,12.44,12.7,985999.0,10.2347,10.5306,10.2265,10.4402,985999.0
2016-04-01 15:00:00,12.7,12.91,12.69,12.78,1733507.0,10.4402,10.6128,10.432,10.506,1733507.0
2016-04-04 09:30:00,12.77,12.95,12.62,12.92,441795.0,10.4978,10.6457,10.3744,10.6211,441795.0
2016-04-04 10:00:00,12.91,13.27,12.86,13.17,1016600.0,10.6128,10.9088,10.5717,10.8266,1016600.0
2016-04-04 11:00:00,13.17,13.2,12.92,12.98,837391.0,10.8266,10.8512,10.6211,10.6704,837391.0
2016-04-04 12:00:00,12.98,13.14,12.81,12.84,605549.0,10.6704,10.8019,10.5306,10.5553,605549.0
2016-04-04 13:00:00,12.84,12.88,12.75,12.8,675851.0,10.5553,10.5882,10.4813,10.5224,675851.0
2016-04-04 14:00:00,12.8,12.89,12.7,12.83,702046.0,10.5224,10.5964,10.4402,10.5471,702046.0
2016-04-04 15:00:00,12.83,12.86,12.72,12.81,1505030.0,10.5471,10.5717,10.4566,10.5306,1505030.0
2016-04-05 09:30:00,12.7,12.72,12.51,12.64,311285.0,10.4402,10.4566,10.284,10.3909,311285.0
2016-04-05 10:00:00,12.65,12.75,12.45,12.47,813473.0,10.3991,10.4813,10.2347,10.2511,813473.0
2016-04-05 11:00:00,12.47,12.58,12.38,12.38,630931.0,10.2511,10.3416,10.1771,10.1771,630931.0
2016-04-05 12:00:00,12.39,12.47,12.36,12.4,498399.0,10.1854,10.2511,10.1607,10.1936,498399.0
2016-04-05 13:00:00,12.4,12.44,12.37,12.41,590388.0,10.1936,10.2265,10.1689,10.2018,590388.0
2016-04-05 14:00:00,12.41,12.41,12.28,12.34,1140880.0,10.2018,10.2018,10.0949,10.1443,1140880.0
2016-04-05 15:00:00,12.34,12.38,12.2,12.22,2764108.0,10.1443,10.1771,10.0292,10.0456,2764108.0
2016-04-06 09:30:00,12.29,12.35,11.85,11.87,576218.0,10.1032,10.1525,9.7415,9.7579,576218.0
2016-04-06 10:00:00,11.88,12.0,11.69,11.85,2050956.0,9.7661,9.8648,9.6099,9.7415,2050956.0
2016-04-06 11:00:00,11.85,11.99,11.8,11.93,1247623.0,9.7415,9.8565,9.7004,9.8072,1247623.0
2016-04-06 12:00:00,11.93,11.96,11.79,11.87,1164398.0,9.8072,9.8319,9.6921,9.7579,1164398.0
2016-04-06 13:00:00,11.87,11.9,11.78,11.89,847566.0,9.7579,9.7826,9.6839,9.7743,847566.0
2016-04-06 14:00:00,11.9,11.98,11.85,11.98,1103026.0,9.7826,9.8483,9.7415,9.8483,1103026.0
2016-04-06 15:00:00,11.98,12.05,11.93,12.03,2440397.0,9.8483,9.9059,9.8072,9.8894,2440397.0
2016-04-07 09:30:00,12.02,12.49,11.99,12.23,557396.0,9.8812,10.2676,9.8565,10.0538,557396.0
2016-04-07 10:00:00,12.23,12.27,11.97,12.11,1144537.0,10.0538,10.0867,9.8401,9.9552,1144537.0
2016-04-07 11:00:00,12.1,12.41,12.07,12.29,503613.0,9.947,10.2018,9.9223,10.1032,503613.0
2016-04-07 12:00:00,12.29,12.43,12.22,12.25,419924.0,10.1032,10.2183,10.0456,10.0703,419924.0
2016-04-07 13:00:00,12.25,12.27,12.12,12.16,415921.0,10.0703,10.0867,9.9634,9.9963,415921.0
2016-04-07 14:00:00,12.16,12.23,12.11,12.16,568485.0,9.9963,10.0538,9.9552,9.9963,568485.0
2016-04-07 15:00:00,12.15,12.32,12.15,12.24,2018391.0,9.9881,10.1278,9.9881,10.0621,2018391.0
2016-04-08 09:30:00,12.47,12.93,12.47,12.77,545486.0,10.2511,10.6293,10.2511,10.4978,545486.0
2016-04-08 10:00:00,12.78,13.0,12.77,12.88,650515.0,10.506,10.6868,10.4978,10.5882,650515.0
2016-04-08 11:00:00,12.88,12.88,12.72,12.84,517837.0,10.5882,10.5882,10.4566,10.5553,517837.0
2016-04-08 12:00:00,12.83,12.89,12.8,12.85,307483.0,10.5471,10.5964,10.5224,10.5635,307483.0
2016-04-08 13:00:00,12.86,12.87,12.68,12.76,675399.0,10.5717,10.58,10.4238,10.4895,675399.0
2016-04-08 14:00:00,12.76,12.76,12.6,12.65,623356.0,10.4895,10.4895,10.358,10.3991,623356.0
2016-04-08 15:00:00,12.66,12.7,12.59,12.66,1322260.0,10.4073,10.4402,10.3498,10.4073,1322260.0
2016-04-11 09:30:00,12.77,13.19,12.7,13.07,380215.0,10.4978,10.843,10.4402,10.7444,380215.0
2016-04-11 10:00:00,13.07,13.1,12.86,12.95,490217.0,10.7444,10.769,10.5717,10.6457,490217.0
2016-04-11 11:00:00,12.94,13.05,12.86,13.05,501503.0,10.6375,10.7279,10.5717,10.7279,501503.0
2016-04-11 12:00:00,13.04,13.13,12.99,13.12,372830.0,10.7197,10.7937,10.6786,10.7855,372830.0
2016-04-11 13:00:00,13.12,13.35,13.11,13.32,600914.0,10.7855,10.9745,10.7773,10.9499,600914.0
2016-04-11 14:00:00,13.31,13.36,13.17,13.29,639723.0,10.9417,10.9828,10.8266,10.9252,639723.0
2016-04-11 15:00:00,13.29,13.3,13.11,13.11,1592239.0,10.9252,10.9334,10.7773,10.7773,1592239.0
2016-04-12 09:30:00,13.14,13.19,12.84,13.17,276426.0,10.8019,10.843,10.5553,10.8266,276426.0
2016-04-12 10:00:00,13.17,13.35,13.09,13.34,678794.0,10.8266,10.9745,10.7608,10.9663,678794.0
2016-04-12 11:00:00,13.34,13.36,13.19,13.3,520295.0,10.9663,10.9828,10.843,10.9334,520295.0
2016-04-12 12:00:00,13.31,13.38,13.25,13.29,436564.0,10.9417,10.9992,10.8923,10.9252,436564.0
2016-04-12 13:00:00,13.29,13.3,13.18,13.29,524114.0,10.9252,10.9334,10.8348,10.9252,524114.0
2016-04-12 14:00:00,13.29,13.3,13.21,13.26,494037.0,10.9252,10.9334,10.8595,10.9006,494037.0
2016-04-12 15:00:00,13.26,13.32,13.17,13.29,1351399.0,10.9006,10.9499,10.8266,10.9252,1351399.0
2016-04-13 09:30:00,13.31,13.4,13.07,13.22,290581.0,10.9417,11.0157,10.7444,10.8677,290581.0
2016-04-13 10:00:00,13.22,13.49,13.22,13.48,750386.0,10.8677,11.0896,10.8677,11.0814,750386.0
2016-04-13 11:00:00,13.47,13.65,13.43,13.51,556710.0,11.0732,11.2212,11.0403,11.1061,556710.0
2016-04-13 12:00:00,13.51,13.54,13.43,13.53,401550.0,11.1061,11.1307,11.0403,11.1225,401550.0
2016-04-13 13:00:00,13.53,13.62,13.52,13.6,359266.0,11.1225,11.1965,11.1143,11.1801,359266.0
2016-04-13 14:00:00,13.59,13.62,13.39,13.46,480372.0,11.1718,11.1965,11.0074,11.065,480372.0
2016-04-13 15:00:00,13.45,13.47,13.41,13.44,841513.0,11.0568,11.0732,11.0239,11.0485,841513.0
2016-04-14 09:30:00,13.43,13.44,13.24,13.33,199517.0,11.0403,11.0485,10.8841,10.9581,199517.0
2016-04-14 10:00:00,13.34,13.55,13.32,13.46,651552.0,10.9663,11.139,10.9499,11.065,651552.0
2016-04-14 11:00:00,13.46,13.55,13.39,13.46,431156.0,11.065,11.139,11.0074,11.065,431156.0
2016-04-14 12:00:00,13.46,13.54,13.38,13.52,378140.0,11.065,11.1307,10.9992,11.1143,378140.0
2016-04-14 13:00:00,13.52,13.53,13.45,13.49,278006.0,11.1143,11.1225,11.0568,11.0896,278006.0
2016-04-14 14:00:00,13.48,13.49,13.36,13.37,315538.0,11.0814,11.0896,10.9828,10.991,315538.0
2016-04-14 15:00:00,13.37,13.38,13.28,13.31,1049883.0,10.991,10.9992,10.917,10.9417,1049883.0
2016-04-15 09:30:00,13.22,13.36,13.15,13.28,440366.0,10.8677,10.9828,10.8101,10.917,440366.0
2016-04-15 10:00:00,13.28,13.47,13.2,13.47,513314.0,10.917,11.0732,10.8512,11.0732,513314.0
2016-04-15 11:00:00,13.47,13.79,13.4,13.79,723487.0,11.0732,11.3363,11.0157,11.3363,723487.0
2016-04-15 12:00:00,13.78,13.8,13.65,13.74,433896.0,11.328,11.3445,11.2212,11.2952,433896.0
2016-04-15 13:00:00,13.74,13.77,13.6,13.63,461579.0,11.2952,11.3198,11.1801,11.2047,461579.0
2016-04-15 14:00:00,13.63,13.63,13.55,13.55,298391.0,11.2047,11.2047,11.139,11.139,298391.0
2016-04-15 15:00:00,13.56,13.66,13.55,13.65,1010480.0,11.1472,11.2294,11.139,11.2212,1010480.0
2016-04-18 09:30:00,13.29,13.65,13.12,13.63,476934.0,10.9252,11.2212,10.7855,11.2047,476934.0
2016-04-18 10:00:00,13.63,13.78,13.58,13.77,821106.0,11.2047,11.328,11.1636,11.3198,821106.0
2016-04-18 11:00:00,13.76,13.92,13.73,13.89,672018.0,11.3116,11.4431,11.2869,11.4185,672018.0
2016-04-18 12:00:00,13.88,13.89,13.7,13.76,433823.0,11.4102,11.4185,11.2623,11.3116,433823.0
2016-04-18 13:00:00,13.75,13.79,13.74,13.75,485869.0,11.3034,11.3363,11.2952,11.3034,485869.0
2016-04-18 14:00:00,13.75,13.8,13.67,13.73,942598.0,11.3034,11.3445,11.2376,11.2869,942598.0
2016-04-18 15:00:00,13.72,13.8,13.7,13.78,1317792.0,11.2787,11.3445,11.2623,11.328,1317792.0
2016-04-19 09:30:00,13.91,13.97,13.73,13.92,723072.0,11.4349,11.4842,11.2869,11.4431,723072.0
2016-04-19 10:00:00,13.92,13.98,13.8,13.9,1140056.0,11.4431,11.4924,11.3445,11.4267,1140056.0
2016-04-19 11:00:00,13.9,14.07,13.88,14.02,927940.0,11.4267,11.5664,11.4102,11.5253,927940.0
2016-04-19 12:00:00,14.02,14.1,13.94,14.06,814814.0,11.5253,11.5911,11.4596,11.5582,814814.0
2016-04-19 13:00:00,14.06,14.2,14.05,14.16,644133.0,11.5582,11.6733,11.55,11.6404,644133.0
2016-04-19 14:00:00,14.16,14.19,14.07,14.19,785277.0,11.6404,11.6651,11.5664,11.6651,785277.0
2016-04-19 15:00:00,14.18,14.33,14.18,14.3,1362863.0,11.6569,11.7802,11.6569,11.7555,1362863.0
2016-04-20 09:30:00,14.3,14.3,14.13,14.3,377453.0,11.7555,11.7555,11.6158,11.7555,377453.0
2016-04-20 10:00:00,14.29,14.3,13.9,14.04,1022238.0,11.7473,11.7555,11.4267,11.5418,1022238.0
2016-04-20 11:00:00,14.03,14.28,13.99,14.21,859849.0,11.5336,11.7391,11.5007,11.6815,859849.0
2016-04-20 12:00:00,14.21,14.21,14.0,14.18,479134.0,11.6815,11.6815,11.5089,11.6569,479134.0
2016-04-20 13:00:00,14.18,14.24,14.04,14.1,543700.0,11.6569,11.7062,11.5418,11.5911,543700.0
2016-04-20 14:00:00,14.1,14.17,14.05,14.1,414044.0,11.5911,11.6486,11.55,11.5911,414044.0
2016-04-20 15:00:00,14.09,14.11,14.02,14.1,1798108.0,11.5829,11.5993,11.5253,11.5911,1798108.0
2016-04-21 09:30:00,14.11,14.29,13.92,14.14,515757.0,11.5993,11.7473,11.4431,11.624,515757.0
2016-04-21 10:00:00,14.13,14.37,14.1,14.26,1058348.0,11.6158,11.8131,11.5911,11.7226,1058348.0
2016-04-21 11:00:00,14.25,14.31,14.05,14.06,794701.0,11.7144,11.7637,11.55,11.5582,794701.0
2016-04-21 12:00:00,14.05,14.06,13.9,13.93,823584.0,11.55,11.5582,11.4267,11.4513,823584.0
2016-04-21 13:00:00,13.94,14.0,13.85,13.93,1022549.0,11.4596,11.5089,11.3856,11.4513,1022549.0
2016-04-21 14:00:00,13.93,13.94,13.88,13.92,511498.0,11.4513,11.4596,11.4102,11.4431,511498.0
2016-04-21 15:00:00,13.92,14.01,13.89,14.0,958080.0,11.4431,11.5171,11.4185,11.5089,958080.0
2016-04-22 09:30:00,14.08,14.31,14.01,14.31,465725.0,11.5747,11.7637,11.5171,11.7637,465725.0
2016-04-22 10:00:00,14.31,14.57,14.28,14.32,1352542.0,11.7637,11.9775,11.7391,11.772,1352542.0
2016-04-22 11:00:00,14.33,14.4,14.2,14.39,726077.0,11.7802,11.8377,11.6733,11.8295,726077.0
2016-04-22 12:00:00,14.4,14.4,14.26,14.28,446855.0,11.8377,11.8377,11.7226,11.7391,446855.0
2016-04-22 13:00:00,14.28,14.41,14.23,14.34,478380.0,11.7391,11.8459,11.698,11.7884,478380.0
2016-04-22 14:00:00,14.34,14.45,14.25,14.25,545331.0,11.7884,11.8788,11.7144,11.7144,545331.0
2016-04-22 15:00:00,14.26,14.29,14.13,14.2,1131937.0,11.7226,11.7473,11.6158,11.6733,1131937.0
2016-04-25 09:30:00,14.1,14.31,14.05,14.16,399936.0,11.5911,11.7637,11.55,11.6404,399936.0
2016-04-25 10:00:00,14.16,14.28,13.97,14.07,906392.0,11.6404,11.7391,11.4842,11.5664,906392.0
2016-04-25 11:00:00,14.07,14.32,14.03,14.12,874178.0,11.5664,11.772,11.5336,11.6075,874178.0
2016-04-25 12:00:00,14.13,14.19,14.05,14.13,380877.0,11.6158,11.6651,11.55,11.6158,380877.0
2016-04-25 13:00:00,14.14,14.21,14.07,14.08,357510.0,11.624,11.6815,11.5664,11.5747,357510.0
2016-04-25 14:00:00,14.08,14.16,14.07,14.13,362361.0,11.5747,11.6404,11.5664,11.6158,362361.0
2016-04-25 15:00:00,14.12,14.2,14.12,14.19,798162.0,11.6075,11.6733,11.6075,11.6651,798162.0
2016-04-26 09:30:00,14.21,14.47,14.2,14.42,394780.0,11.6815,11.8953,11.6733,11.8542,394780.0
2016-04-26 10:00:00,14.42,14.5,14.33,14.33,1003087.0,11.8542,11.9199,11.7802,11.7802,1003087.0
2016-04-26 11:00:00,14.34,14.49,14.24,14.44,452959.0,11.7884,11.9117,11.7062,11.8706,452959.0
2016-04-26 12:00:00,14.44,14.44,14.32,14.37,599048.0,11.8706,11.8706,11.772,11.8131,599048.0
2016-04-26 13:00:00,14.38,14.47,14.36,14.45,296907.0,11.8213,11.8953,11.8048,11.8788,296907.0
2016-04-26 14:00:00,14.44,14.5,14.43,14.47,437021.0,11.8706,11.9199,11.8624,11.8953,437021.0
2016-04-26 15:00:00,14.47,14.56,14.4,14.55,1378235.0,11.8953,11.9692,11.8377,11.961,1378235.0
2016-04-27 09:30:00,14.64,15.24,14.62,15.15,802790.0,12.035,12.5282,12.0186,12.4543,802790.0
2016-04-27 10:00:00,15.15,15.26,14.83,14.9,1280081.0,12.4543,12.5447,12.1912,12.2487,1280081.0
2016-04-27 11:00:00,14.9,14.98,14.84,14.91,848958.0,12.2487,12.3145,12.1994,12.257,848958.0
2016-04-27 12:00:00,14.9,14.91,14.78,14.8,843921.0,12.2487,12.257,12.1501,12.1665,843921.0
2016-04-27 13:00:00,14.8,14.87,14.79,14.81,440765.0,12.1665,12.2241,12.1583,12.1748,440765.0
2016-04-27 14:00:00,14.8,15.09,14.7,15.03,1059568.0,12.1665,12.4049,12.0843,12.3556,1059568.0
2016-04-27 15:00:00,15.02,15.05,14.94,14.99,2271616.0,12.3474,12.3721,12.2816,12.3227,2271616.0
2016-04-28 09:30:00,14.85,15.31,14.67,15.3,825638.0,12.2321,12.611,12.0838,12.6027,825638.0
2016-04-28 10:00:00,15.29,15.33,14.99,15.09,910671.0,12.5945,12.6274,12.3474,12.4297,910671.0
2016-04-28 11:00:00,15.08,15.22,15.08,15.19,538300.0,12.4215,12.5368,12.4215,12.5121,538300.0
2016-04-28 12:00:00,15.18,15.2,15.05,15.14,446671.0,12.5039,12.5204,12.3968,12.4709,446671.0
2016-04-28 13:00:00,15.14,15.26,15.09,15.26,378999.0,12.4709,12.5698,12.4297,12.5698,378999.0
2016-04-28 14:00:00,15.25,15.29,15.11,15.15,637541.0,12.5615,12.5945,12.4462,12.4792,637541.0
2016-04-28 15:00:00,15.15,15.18,14.86,15.0,1964004.0,12.4792,12.5039,12.2403,12.3556,1964004.0
2016-04-29 09:30:00,15.1,15.25,14.91,14.92,469463.0,12.438,12.5615,12.2815,12.2897,469463.0
2016-04-29 10:00:00,14.91,15.1,14.88,14.98,796459.0,12.2815,12.438,12.2568,12.3391,796459.0
2016-04-29 11:00:00,14.98,15.04,14.86,14.98,773576.0,12.3391,12.3886,12.2403,12.3391,773576.0
2016-04-29 12:00:00,14.98,15.04,14.86,14.96,406420.0,12.3391,12.3886,12.2403,12.3227,406420.0
2016-04-29 13:00:00,14.95,15.02,14.91,14.96,513067.0,12.3144,12.3721,12.2815,12.3227,513067.0
2016-04-29 14:00:00,14.95,15.02,14.85,14.96,564820.0,12.3144,12.3721,12.2321,12.3227,564820.0
2016-04-29 15:00:00,14.96,15.14,14.95,15.09,1294914.0,12.3227,12.4709,12.3144,12.4297,1294914.0
2016-05-02 09:30:00,15.01,15.08,14.76,14.85,792083.0,12.3639,12.4215,12.1579,12.2321,792083.0
2016-05-02 10:00:00,14.85,14.97,14.76,14.85,1258797.0,12.2321,12.3309,12.1579,12.2321,1258797.0
2016-05-02 11:00:00,14.85,14.9,14.79,14.85,710370.0,12.2321,12.2732,12.1826,12.2321,710370.0
2016-05-02 12:00:00,14.85,14.89,14.82,14.86,463250.0,12.2321,12.265,12.2073,12.2403,463250.0
2016-05-02 13:00:00,14.85,15.01,14.85,14.92,534659.0,12.2321,12.3639,12.2321,12.2897,534659.0
2016-05-02 14:00:00,14.92,14.92,14.82,14.84,640414.0,12.2897,12.2897,12.2073,12.2238,640414.0
2016-05-02 15:00:00,14.85,14.92,14.76,14.9,2215495.0,12.2321,12.2897,12.1579,12.2732,2215495.0
2016-05-03 09:30:00,14.75,14.78,14.15,14.17,402059.0,12.1497,12.1744,11.6555,11.6719,402059.0
2016-05-03 10:00:00,14.17,14.25,14.01,14.08,888130.0,11.6719,11.7378,11.5401,11.5978,888130.0
2016-05-03 11:00:00,14.07,14.3,14.02,14.17,518613.0,11.5896,11.779,11.5484,11.6719,518613.0
2016-05-03 12:00:00,14.17,14.18,13.92,14.03,952302.0,11.6719,11.6802,11.466,11.5566,952302.0
2016-05-03 13:00:00,14.02,14.21,14.02,14.04,388970.0,11.5484,11.7049,11.5484,11.5649,388970.0
2016-05-03 14:00:00,14.03,14.18,14.01,14.11,707514.0,11.5566,11.6802,11.5401,11.6225,707514.0
2016-05-03 15:00:00,14.11,14.12,14.02,14.02,1308794.0,11.6225,11.6308,11.5484,11.5484,1308794.0
2016-05-04 09:30:00,14.13,14.29,14.11,14.29,357755.0,11.639,11.7708,11.6225,11.7708,357755.0
2016-05-04 10:00:00,14.29,14.54,14.21,14.43,1016851.0,11.7708,11.9767,11.7049,11.8861,1016851.0
2016-05-04 11:00:00,14.43,14.64,14.32,14.62,790127.0,11.8861,12.0591,11.7955,12.0426,790127.0
2016-05-04 12:00:00,14.62,14.66,14.37,14.38,899908.0,12.0426,12.0756,11.8367,11.8449,899908.0
2016-05-04 13:00:00,14.38,14.62,14.32,14.49,699383.0,11.8449,12.0426,11.7955,11.9355,699383.0
2016-05-04 14:00:00,14.48,14.62,14.48,14.55,787879.0,11.9273,12.0426,11.9273,11.9849,787879.0
2016-05-04 15:00:00,14.55,14.69,14.55,14.61,1735914.0,11.9849,12.1003,11.9849,12.0344,1735914.0
2016-05-05 09:30:00,14.92,15.68,14.92,15.39,1171136.0,12.2897,12.9157,12.2897,12.6769,1171136.0
2016-05-05 10:00:00,15.37,15.42,14.99,15.0,1524853.0,12.6604,12.7016,12.3474,12.3556,1524853.0
2016-05-05 11:00:00,15.0,15.15,14.79,15.07,700405.0,12.3556,12.4792,12.1826,12.4133,700405.0
2016-05-05 12:00:00,15.07,15.14,14.96,15.09,551023.0,12.4133,12.4709,12.3227,12.4297,551023.0
2016-05-05 13:00:00,15.08,15.08,14.77,14.8,479593.0,12.4215,12.4215,12.1662,12.1909,479593.0
2016-05-05 14:00:00,14.81,14.87,14.79,14.82,1024626.0,12.1991,12.2485,12.1826,12.2073,1024626.0
2016-05-05 15:00:00,14.82,14.92,14.76,14.85,1359050.0,12.2073,12.2897,12.1579,12.2321,1359050.0
2016-05-06 09:30:00,14.88,15.58,14.84,15.4,775263.0,12.2568,12.8334,12.2238,12.6851,775263.0
2016-05-06 10:00:00,15.41,15.47,15.1,15.2,1017308.0,12.6933,12.7428,12.438,12.5204,1017308.0
2016-05-06 11:00:00,15.2,15.43,15.2,15.21,598002.0,12.5204,12.7098,12.5204,12.5286,598002.0
2016-05-06 12:00:00,15.21,15.43,15.21,15.27,543632.0,12.5286,12.7098,12.5286,12.578,543632.0
2016-05-06 13:00:00,15.27,15.5,15.27,15.49,469375.0,12.578,12.7675,12.578,12.7592,469375.0
2016-05-06 14:00:00,15.48,15.54,15.4,15.54,642961.0,12.751,12.8004,12.6851,12.8004,642961.0
2016-05-06 15:00:00,15.52,15.59,15.49,15.52,1172881.0,12.7839,12.8416,12.7592,12.7839,1172881.0
2016-05-09 09:30:00,15.66,15.74,15.24,15.4,357888.0,12.8993,12.9652,12.5533,12.6851,357888.0
2016-05-09 10:00:00,15.4,15.63,15.36,15.5,597065.0,12.6851,12.8746,12.6522,12.7675,597065.0
2016-05-09 11:00:00,15.5,15.7,15.43,15.64,526990.0,12.7675,12.9322,12.7098,12.8828,526990.0
2016-05-09 12:00:00,15.63,15.71,15.49,15.7,343391.0,12.8746,12.9404,12.7592,12.9322,343391.0
2016-05-09 13:00:00,15.7,15.72,15.55,15.58,319964.0,12.9322,12.9487,12.8087,12.8334,319964.0
2016-05-09 14:00:00,15.58,15.75,15.54,15.75,634433.0,12.8334,12.9734,12.8004,12.9734,634433.0
2016-05-09 15:00:00,15.75,15.77,15.65,15.67,1104341.0,12.9734,12.9899,12.891,12.9075,1104341.0
2016-05-10 09:30:00,15.75,15.83,15.57,15.58,421689.0,12.9734,13.0393,12.8251,12.8334,421689.0
2016-05-10 10:00:00,15.57,15.78,15.56,15.62,700507.0,12.8251,12.9981,12.8169,12.8663,700507.0
2016-05-10 11:00:00,15.61,15.72,15.59,15.67,460896.0,12.8581,12.9487,12.8416,12.9075,460896.0
2016-05-10 12:00:00,15.68,15.83,15.67,15.79,505395.0,12.9157,13.0393,12.9075,13.0063,505395.0
2016-05-10 13:00:00,15.8,15.9,15.76,15.89,562335.0,13.0146,13.097,12.9816,13.0887,562335.0
2016-05-10 14:00:00,15.89,15.95,15.82,15.91,521854.0,13.0887,13.1381,13.0311,13.1052,521854.0
2016-05-10 15:00:00,15.91,15.97,15.89,15.96,892642.0,13.1052,13.1546,13.0887,13.1464,892642.0
2016-05-11 09:30:00,15.95,16.08,15.77,15.81,1146496.0,13.1381,13.2452,12.9899,13.0228,1146496.0
2016-05-11 10:00:00,15.82,16.01,15.6,15.96,637831.0,13.0311,13.1876,12.8498,13.1464,637831.0
2016-05-11 11:00:00,15.95,16.15,15.92,16.08,872813.0,13.1381,13.3029,13.1134,13.2452,872813.0
2016-05-11 12:00:00,16.07,16.08,15.92,15.96,467356.0,13.237,13.2452,13.1134,13.1464,467356.0
2016-05-11 13:00:00,15.95,16.0,15.91,15.94,526183.0,13.1381,13.1793,13.1052,13.1299,526183.0
2016-05-11 14:00:00,15.94,15.96,15.86,15.89,340645.0,13.1299,13.1464,13.064,13.0887,340645.0
2016-05-11 15:00:00,15.89,15.9,15.75,15.77,885380.0,13.0887,13.097,12.9734,12.9899,885380.0
2016-05-12 09:30:00,15.89,16.03,15.8,15.83,219082.0,13.0887,13.204,13.0146,13.0393,219082.0
2016-05-12 10:00:00,15.82,15.93,15.74,15.81,394222.0,13.0311,13.1217,12.9652,13.0228,394222.0
2016-05-12 11:00:00,15.8,15.81,15.58,15.64,474804.0,13.0146,13.0228,12.8334,12.8828,474804.0
2016-05-12 12:00:00,15.63,15.72,15.62,15.68,465947.0,12.8746,12.9487,12.8663,12.9157,465947.0
2016-05-12 13:00:00,15.69,15.78,15.52,15.56,535471.0,12.924,12.9981,12.7839,12.8169,535471.0
2016-05-12 14:00:00,15.56,15.71,15.54,15.7,735722.0,12.8169,12.9404,12.8004,12.9322,735722.0
2016-05-12 15:00:00,15.7,15.71,15.61,15.62,1296666.0,12.9322,12.9404,12.8581,12.8663,1296666.0
2016-05-13 09:30:00,15.58,15.8,15.48,15.61,228886.0,12.8334,13.0146,12.751,12.8581,228886.0
2016-05-13 10:00:00,15.62,15.64,15.43,15.58,348606.0,12.8663,12.8828,12.7098,12.8334,348606.0
2016-05-13 11:00:00,15.58,15.69,15.5,15.57,1114333.0,12.8334,12.924,12.7675,12.8251,1114333.0
2016-05-13 12:00:00,15.58,15.65,15.5,15.51,232259.0,12.8334,12.891,12.7675,12.7757,232259.0
2016-05-13 13:00:00,15.51,15.57,15.42,15.46,221180.0,12.7757,12.8251,12.7016,12.7345,221180.0
2016-05-13 14:00:00,15.46,15.53,15.38,15.46,462731.0,12.7345,12.7922,12.6686,12.7345,462731.0
2016-05-13 15:00:00,15.45,15.49,15.43,15.45,1031029.0,12.7263,12.7592,12.7098,12.7263,1031029.0
2016-05-16 09:30:00,15.5,15.96,15.44,15.66,444783.0,12.7675,13.1464,12.718,12.8993,444783.0
2016-05-16 10:00:00,15.66,15.75,15.62,15.72,923584.0,12.8993,12.9734,12.8663,12.9487,923584.0
2016-05-16 11:00:00,15.71,15.72,15.59,15.65,390655.0,12.9404,12.9487,12.8416,12.891,390655.0
2016-05-16 12:00:00,15.66,15.69,15.59,15.64,314623.0,12.8993,12.924,12.8416,12.8828,314623.0
2016-05-16 13:00:00,15.64,15.68,15.56,15.61,585626.0,12.8828,12.9157,12.8169,12.8581,585626.0
2016-05-16 14:00:00,15.61,15.72,15.61,15.72,305307.0,12.8581,12.9487,12.8581,12.9487,305307.0
2016-05-16 15:00:00,15.72,15.76,15.63,15.75,1335134.0,12.9487,12.9816,12.8746,12.9734,1335134.0
2016-05-17 09:30:00,15.73,15.94,15.57,15.92,395007.0,12.9569,13.1299,12.8251,13.1134,395007.0
2016-05-17 10:00:00,15.92,15.97,15.71,15.96,488114.0,13.1134,13.1546,12.9404,13.1464,488114.0
2016-05-17 11:00:00,15.96,16.12,15.92,16.0,455151.0,13.1464,13.2782,13.1134,13.1793,455151.0
2016-05-17 12:00:00,16.0,16.16,15.91,15.92,720073.0,13.1793,13.3111,13.1052,13.1134,720073.0
2016-05-17 13:00:00,15.92,15.99,15.88,15.88,518671.0,13.1134,13.1711,13.0805,13.0805,518671.0
2016-05-17 14:00:00,15.89,15.91,15.73,15.81,439158.0,13.0887,13.1052,12.9569,13.0228,439158.0
2016-05-17 15:00:00,15.8,15.91,15.75,15.79,1011091.0,13.0146,13.1052,12.9734,13.0063,1011091.0
2016-05-18 09:30:00,15.64,15.86,15.56,15.6,187225.0,12.8828,13.064,12.8169,12.8498,187225.0
2016-05-18 10:00:00,15.61,15.71,15.54,15.6,390033.0,12.8581,12.9404,12.8004,12.8498,390033.0
2016-05-18 11:00:00,15.61,15.82,15.59,15.71,363486.0,12.8581,13.0311,12.8416,12.9404,363486.0
2016-05-18 12:00:00,15.72,15.78,15.7,15.75,250703.0,12.9487,12.9981,12.9322,12.9734,250703.0
2016-05-18 13:00:00,15.76,15.81,15.71,15.79,240750.0,12.9816,13.0228,12.9404,13.0063,240750.0
2016-05-18 14:00:00,15.79,15.79,15.26,15.41,644102.0,13.0063,13.0063,12.5698,12.6933,644102.0
2016-05-18 15:00:00,15.41,15.46,15.18,15.31,1257357.0,12.6933,12.7345,12.5039,12.611,1257357.0
2016-05-19 09:30:00,15.17,15.7,15.08,15.52,415423.0,12.4956,12.9322,12.4215,12.7839,415423.0
2016-05-19 10:00:00,15.52,15.58,15.2,15.31,469015.0,12.7839,12.8334,12.5204,12.611,469015.0
2016-05-19 11:00:00,15.31,15.45,15.25,15.42,459083.0,12.611,12.7263,12.5615,12.7016,459083.0
2016-05-19 12:00:00,15.42,15.54,15.38,15.41,434934.0,12.7016,12.8004,12.6686,12.6933,434934.0
2016-05-19 13:00:00,15.4,15.49,15.35,15.44,299601.0,12.6851,12.7592,12.6439,12.718,299601.0
2016-05-19 14:00:00,15.45,15.5,15.39,15.4,304718.0,12.7263,12.7675,12.6769,12.6851,304718.0
2016-05-19 15:00:00,15.4,15.52,15.4,15.5,486187.0,12.6851,12.7839,12.6851,12.7675,486187.0
2016-05-20 09:30:00,15.57,15.7,15.49,15.63,554599.0,12.8251,12.9322,12.7592,12.8746,554599.0
2016-05-20 10:00:00,15.63,15.81,15.56,15.8,440301.0,12.8746,13.0228,12.8169,13.0146,440301.0
2016-05-20 11:00:00,15.81,15.82,15.68,15.75,298013.0,13.0228,13.0311,12.9157,12.9734,298013.0
2016-05-20 12:00:00,15.75,15.75,15.61,15.67,174949.0,12.9734,12.9734,12.8581,12.9075,174949.0
2016-05-20 13:00:00,15.66,15.68,15.58,15.62,172001.0,12.8993,12.9157,12.8334,12.8663,172001.0
2016-05-20 14:00:00,15.61,15.72,15.61,15.67,216079.0,12.8581,12.9487,12.8581,12.9075,216079.0
2016-05-20 15:00:00,15.66,15.74,15.61,15.74,669353.0,12.8993,12.9652,12.8581,12.9652,669353.0
2016-05-23 09:30:00,15.69,15.97,15.66,15.92,400750.0,12.924,13.1546,12.8993,13.1134,400750.0
2016-05-23 10:00:00,15.94,16.07,15.9,16.04,410245.0,13.1299,13.237,13.097,13.2123,410245.0
2016-05-23 11:00:00,16.04,16.15,15.9,15.94,398788.0,13.2123,13.3029,13.097,13.1299,398788.0
2016-05-23 12:00:00,15.94,16.06,15.8,16.06,460068.0,13.1299,13.2287,13.0146,13.2287,460068.0
2016-05-23 13:00:00,16.06,16.09,15.93,15.95,202352.0,13.2287,13.2535,13.1217,13.1381,202352.0
2016-05-23 14:00:00,15.96,16.04,15.92,16.01,330981.0,13.1464,13.2123,13.1134,13.1876,330981.0
2016-05-23 15:00:00,16.0,16.01,15.88,15.91,536684.0,13.1793,13.1876,13.0805,13.1052,536684.0
2016-05-24 09:30:00,16.01,16.09,15.7,15.76,279532.0,13.1876,13.2535,12.9322,12.9816,279532.0
2016-05-24 10:00:00,15.77,15.88,15.7,15.88,342487.0,12.9899,13.0805,12.9322,13.0805,342487.0
2016-05-24 11:00:00,15.88,16.16,15.87,16.14,575285.0,13.0805,13.3111,13.0722,13.2946,575285.0
2016-05-24 12:00:00,16.15,16.21,16.06,16.06,530545.0,13.3029,13.3523,13.2287,13.2287,530545.0
2016-05-24 13:00:00,16.06,16.1,15.94,15.99,295699.0,13.2287,13.2617,13.1299,13.1711,295699.0
2016-05-24 14:00:00,15.99,16.0,15.88,15.89,420008.0,13.1711,13.1793,13.0805,13.0887,420008.0
2016-05-24 15:00:00,15.89,16.04,15.86,16.03,929194.0,13.0887,13.2123,13.064,13.204,929194.0
2016-05-25 09:30:00,15.62,15.76,15.45,15.46,867061.0,12.8663,12.9816,12.7263,12.7345,867061.0
2016-05-25 10:00:00,15.47,15.8,15.43,15.77,1542268.0,12.7428,13.0146,12.7098,12.9899,1542268.0
2016-05-25 11:00:00,15.78,15.93,15.75,15.79,754026.0,12.9981,13.1217,12.9734,13.0063,754026.0
2016-05-25 12:00:00,15.77,15.83,15.63,15.81,511285.0,12.9899,13.0393,12.8746,13.0228,511285.0
2016-05-25 13:00:00,15.82,15.95,15.82,15.93,427591.0,13.0311,13.1381,13.0311,13.1217,427591.0
2016-05-25 14:00:00,15.93,15.95,15.84,15.85,560435.0,13.1217,13.1381,13.0475,13.0558,560435.0
2016-05-25 15:00:00,15.86,15.88,15.79,15.85,1133953.0,13.064,13.0805,13.0063,13.0558,1133953.0
2016-05-26 09:30:00,15.93,16.09,15.56,15.61,432537.0,13.1217,13.2535,12.8169,12.8581,432537.0
2016-05-26 10:00:00,15.61,16.0,15.57,15.65,802167.0,12.8581,13.1793,12.8251,12.891,802167.0
2016-05-26 11:00:00,15.65,15.88,15.56,15.83,1938828.0,12.891,13.0805,12.8169,13.0393,1938828.0
2016-05-26 12:00:00,15.82,15.85,15.72,15.73,641132.0,13.0311,13.0558,12.9487,12.9569,641132.0
2016-05-26 13:00:00,15.73,15.77,15.66,15.71,650798.0,12.9569,12.9899,12.8993,12.9404,650798.0
2016-05-26 14:00:00,15.71,15.76,15.64,15.64,597936.0,12.9404,12.9816,12.8828,12.8828,597936.0
2016-05-26 15:00:00,15.64,15.74,15.63,15.65,1446982.0,12.8828,12.9652,12.8746,12.891,1446982.0
2016-05-27 09:30:00,15.66,16.03,15.66,15.95,319545.0,12.8993,13.204,12.8993,13.1381,319545.0
2016-05-27 10:00:00,15.94,16.24,15.94,16.11,639179.0,13.1299,13.377,13.1299,13.2699,639179.0
2016-05-27 11:00:00,16.11,16.13,15.98,16.1,513368.0,13.2699,13.2864,13.1628,13.2617,513368.0
2016-05-27 12:00:00,16.1,16.13,16.06,16.1,316910.0,13.2617,13.2864,13.2287,13.2617,316910.0
2016-05-27 13:00:00,16.09,16.26,16.07,16.1,392443.0,13.2535,13.3935,13.237,13.2617,392443.0
2016-05-27 14:00:00,16.1,16.2,16.1,16.13,424138.0,13.2617,13.3441,13.2617,13.2864,424138.0
2016-05-27 15:00:00,16.12,16.21,16.09,16.18,769130.0,13.2782,13.3523,13.2535,13.3276,769130.0
2016-05-31 09:30:00,16.24,16.71,16.2,16.49,538843.0,13.377,13.7642,13.3441,13.5829,538843.0
2016-05-31 10:00:00,16.5,16.75,16.41,16.46,908084.0,13.5912,13.7971,13.517,13.5582,908084.0
2016-05-31 11:00:00,16.45,16.52,16.38,16.45,534747.0,13.55,13.6077,13.4923,13.55,534747.0
2016-05-31 12:00:00,16.45,16.5,16.39,16.46,327775.0,13.55,13.5912,13.5006,13.5582,327775.0
2016-05-31 13:00:00,16.46,16.5,16.37,16.37,357818.0,13.5582,13.5912,13.4841,13.4841,357818.0
2016-05-31 14:00:00,16.37,16.38,16.18,16.19,424517.0,13.4841,13.4923,13.3276,13.3358,424517.0
2016-05-31 15:00:00,16.2,16.46,16.19,16.38,1410014.0,13.3441,13.5582,13.3358,13.4923,1410014.0
2016-06-01 09:30:00,16.34,16.55,16.3,16.5,398457.0,13.4594,13.6324,13.4264,13.5912,398457.0
2016-06-01 10:00:00,16.49,16.59,16.43,16.45,725961.0,13.5829,13.6653,13.5335,13.55,725961.0
2016-06-01 11:00:00,16.45,16.65,16.44,16.45,808808.0,13.55,13.7147,13.5418,13.55,808808.0
2016-06-01 12:00:00,16.45,16.71,16.41,16.63,561282.0,13.55,13.7642,13.517,13.6983,561282.0
2016-06-01 13:00:00,16.64,16.77,16.58,16.73,591863.0,13.7065,13.8136,13.6571,13.7806,591863.0
2016-06-01 14:00:00,16.73,16.79,16.64,16.78,597516.0,13.7806,13.8301,13.7065,13.8218,597516.0
2016-06-01 15:00:00,16.77,16.93,16.77,16.86,1738192.0,13.8136,13.9454,13.8136,13.8877,1738192.0
2016-06-02 09:30:00,16.75,17.35,16.75,17.04,641266.0,13.7971,14.2913,13.7971,14.036,641266.0
2016-06-02 10:00:00,17.03,17.16,16.78,16.83,736555.0,14.0277,14.1348,13.8218,13.863,736555.0
2016-06-02 11:00:00,16.83,17.11,16.8,17.05,568600.0,13.863,14.0936,13.8383,14.0442,568600.0
2016-06-02 12:00:00,17.05,17.17,17.01,17.13,360760.0,14.0442,14.1431,14.0113,14.1101,360760.0
2016-06-02 13:00:00,17.13,17.16,17.06,17.15,385629.0,14.1101,14.1348,14.0525,14.1266,385629.0
2016-06-02 14:00:00,17.16,17.2,17.1,17.18,362320.0,14.1348,14.1678,14.0854,14.1513,362320.0
2016-06-02 15:00:00,17.18,17.19,17.07,17.15,904187.0,14.1513,14.1595,14.0607,14.1266,904187.0
2016-06-03 09:30:00,17.3,17.57,17.22,17.29,467916.0,14.2501,14.4725,14.1842,14.2419,467916.0
2016-06-03 10:00:00,17.28,17.3,17.06,17.13,639485.0,14.2337,14.2501,14.0525,14.1101,639485.0
2016-06-03 11:00:00,17.13,17.33,17.12,17.31,989576.0,14.1101,14.2749,14.1019,14.2584,989576.0
2016-06-03 12:00:00,17.31,17.32,17.23,17.27,470557.0,14.2584,14.2666,14.1925,14.2254,470557.0
2016-06-03 13:00:00,17.27,17.37,17.25,17.35,514012.0,14.2254,14.3078,14.209,14.2913,514012.0
2016-06-03 14:00:00,17.35,17.44,17.34,17.39,898107.0,14.2913,14.3655,14.2831,14.3243,898107.0
2016-06-03 15:00:00,17.39,17.43,17.32,17.4,1490125.0,14.3243,14.3572,14.2666,14.3325,1490125.0
2016-06-06 09:30:00,17.5,17.62,17.44,17.51,449273.0,14.4149,14.5137,14.3655,14.4231,449273.0
2016-06-06 10:00:00,17.51,17.61,17.45,17.54,941415.0,14.4231,14.5055,14.3737,14.4478,941415.0
2016-06-06 11:00:00,17.54,17.75,17.51,17.7,686252.0,14.4478,14.6208,14.4231,14.5796,686252.0
2016-06-06 12:00:00,17.7,17.7,17.6,17.65,649945.0,14.5796,14.5796,14.4973,14.5384,649945.0
2016-06-06 13:00:00,17.65,17.8,17.65,17.72,597792.0,14.5384,14.662,14.5384,14.5961,597792.0
2016-06-06 14:00:00,17.72,17.88,17.7,17.82,643918.0,14.5961,14.7279,14.5796,14.6785,643918.0
2016-06-06 15:00:00,17.82,17.9,17.78,17.87,1767780.0,14.6785,14.7444,14.6455,14.7197,1767780.0
2016-06-07 09:30:00,17.81,17.88,17.57,17.61,498145.0,14.6702,14.7279,14.4725,14.5055,498145.0
2016-06-07 10:00:00,17.61,17.88,17.57,17.83,773182.0,14.5055,14.7279,14.4725,14.6867,773182.0
2016-06-07 11:00:00,17.83,17.93,17.74,17.93,570775.0,14.6867,14.7691,14.6126,14.7691,570775.0
2016-06-07 12:00:00,17.93,17.95,17.84,17.89,428632.0,14.7691,14.7856,14.6949,14.7361,428632.0
2016-06-07 13:00:00,17.89,18.0,17.87,17.93,473856.0,14.7361,14.8267,14.7197,14.7691,473856.0
2016-06-07 14:00:00,17.94,17.95,17.83,17.84,837813.0,14.7773,14.7856,14.6867,14.6949,837813.0
2016-06-07 15:00:00,17.84,17.91,17.8,17.91,1556564.0,14.6949,14.7526,14.662,14.7526,1556564.0
2016-06-08 09:30:00,18.07,18.32,18.0,18.16,531772.0,14.8844,15.0903,14.8267,14.9585,531772.0
2016-06-08 10:00:00,18.15,18.17,17.89,17.96,758177.0,14.9503,14.9668,14.7361,14.7938,758177.0
2016-06-08 11:00:00,17.97,18.06,17.73,17.9,889199.0,14.802,14.8762,14.6043,14.7444,889199.0
2016-06-08 12:00:00,17.9,18.0,17.89,17.97,347231.0,14.7444,14.8267,14.7361,14.802,347231.0
2016-06-08 13:00:00,17.98,18.01,17.9,17.93,216950.0,14.8103,14.835,14.7444,14.7691,216950.0
2016-06-08 14:00:00,17.93,17.94,17.83,17.85,444165.0,14.7691,14.7773,14.6867,14.7032,444165.0
2016-06-08 15:00:00,17.85,17.86,17.77,17.78,941260.0,14.7032,14.7114,14.6373,14.6455,941260.0
2016-06-09 09:30:00,16.91,16.92,16.23,16.3,2044568.0,13.9289,13.9371,13.3688,13.4264,2044568.0
2016-06-09 10:00:00,16.3,16.7,16.05,16.41,2561579.0,13.4264,13.7559,13.2205,13.517,2561579.0
2016-06-09 11:00:00,16.41,16.6,16.35,16.37,1207064.0,13.517,13.6735,13.4676,13.4841,1207064.0
2016-06-09 12:00:00,16.36,16.53,16.35,16.51,655291.0,13.4759,13.6159,13.4676,13.5994,655291.0
2016-06-09 13:00:00,16.52,16.65,16.5,16.55,818333.0,13.6077,13.7147,13.5912,13.6324,818333.0
2016-06-09 14:00:00,16.55,16.64,16.52,16.6,726498.0,13.6324,13.7065,13.6077,13.6735,726498.0
2016-06-09 15:00:00,16.6,16.66,16.54,16.6,1801340.0,13.6735,13.723,13.6241,13.6735,1801340.0
2016-06-10 09:30:00,16.36,16.36,15.8,15.88,986392.0,13.4759,13.4759,13.0146,13.0805,986392.0
2016-06-10 10:00:00,15.88,15.91,15.6,15.61,863472.0,13.0805,13.1052,12.8498,12.8581,863472.0
2016-06-10 11:00:00,15.6,15.72,15.45,15.48,697045.0,12.8498,12.9487,12.7263,12.751,697045.0
2016-06-10 12:00:00,15.48,15.5,15.21,15.24,951942.0,12.751,12.7675,12.5286,12.5533,951942.0
2016-06-10 13:00:00,15.25,15.3,15.11,15.15,1205476.0,12.5615,12.6027,12.4462,12.4792,1205476.0
2016-06-10 14:00:00,15.15,15.17,14.86,14.89,1208758.0,12.4792,12.4956,12.2403,12.265,1208758.0
2016-06-10 15:00:00,14.9,15.0,14.86,14.9,2246931.0,12.2732,12.3556,12.2403,12.2732,2246931.0
2016-06-13 09:30:00,14.8,15.11,14.66,14.99,769489.0,12.1909,12.4462,12.0756,12.3474,769489.0
2016-06-13 10:00:00,15.0,15.18,14.85,15.04,1039280.0,12.3556,12.5039,12.2321,12.3886,1039280.0
2016-06-13 11:00:00,15.04,15.12,14.95,14.96,678644.0,12.3886,12.4545,12.3144,12.3227,678644.0
2016-06-13 12:00:00,14.96,15.05,14.94,15.01,454452.0,12.3227,12.3968,12.3062,12.3639,454452.0
2016-06-13 13:00:00,15.01,15.07,14.88,14.89,496529.0,12.3639,12.4133,12.2568,12.265,496529.0
2016-06-13 14:00:00,14.89,15.0,14.85,15.0,556653.0,12.265,12.3556,12.2321,12.3556,556653.0
2016-06-13 15:00:00,15.0,15.0,14.88,14.89,1171067.0,12.3556,12.3556,12.2568,12.265,1171067.0
2016-06-14 09:30:00,14.8,14.89,14.62,14.8,658517.0,12.1909,12.265,12.0426,12.1909,658517.0
2016-06-14 10:00:00,14.8,14.83,14.34,14.37,715074.0,12.1909,12.2156,11.812,11.8367,715074.0
2016-06-14 11:00:00,14.37,14.48,14.32,14.32,497674.0,11.8367,11.9273,11.7955,11.7955,497674.0
2016-06-14 12:00:00,14.33,14.5,14.23,14.23,571803.0,11.8037,11.9438,11.7214,11.7214,571803.0
2016-06-14 13:00:00,14.24,14.34,14.2,14.23,1144886.0,11.7296,11.812,11.6966,11.7214,1144886.0
2016-06-14 14:00:00,14.23,14.26,14.09,14.15,996749.0,11.7214,11.7461,11.606,11.6555,996749.0
2016-06-14 15:00:00,14.16,14.26,14.12,14.24,1873727.0,11.6637,11.7461,11.6308,11.7296,1873727.0
2016-06-15 09:30:00,14.12,14.18,13.76,14.0,425889.0,11.6308,11.6802,11.3342,11.5319,425889.0
2016-06-15 10:00:00,14.0,14.34,13.99,14.14,761740.0,11.5319,11.812,11.5237,11.6472,761740.0
2016-06-15 11:00:00,14.14,14.27,14.1,14.21,500767.0,11.6472,11.7543,11.6143,11.7049,500767.0
2016-06-15 12:00:00,14.21,14.3,14.17,14.29,501094.0,11.7049,11.779,11.6719,11.7708,501094.0
2016-06-15 13:00:00,14.29,14.3,14.19,14.21,495371.0,11.7708,11.779,11.6884,11.7049,495371.0
2016-06-15 14:00:00,14.21,14.29,14.03,14.14,686485.0,11.7049,11.7708,11.5566,11.6472,686485.0
2016-06-15 15:00:00,14.13,14.14,13.94,13.96,1925132.0,11.639,11.6472,11.4825,11.499,1925132.0
2016-06-16 09:30:00,13.84,13.93,13.73,13.73,356714.0,11.4001,11.4742,11.3095,11.3095,356714.0
2016-06-16 10:00:00,13.73,13.89,13.62,13.88,877482.0,11.3095,11.4413,11.2189,11.4331,877482.0
2016-06-16 11:00:00,13.89,14.21,13.88,14.04,550679.0,11.4413,11.7049,11.4331,11.5649,550679.0
2016-06-16 12:00:00,14.04,14.16,14.02,14.12,568891.0,11.5649,11.6637,11.5484,11.6308,568891.0
2016-06-16 13:00:00,14.12,14.2,13.95,13.96,401244.0,11.6308,11.6966,11.4907,11.499,401244.0
2016-06-16 14:00:00,13.96,14.1,13.96,14.06,329201.0,11.499,11.6143,11.499,11.5813,329201.0
2016-06-16 15:00:00,14.05,14.07,13.96,13.98,837392.0,11.5731,11.5896,11.499,11.5154,837392.0
2016-06-17 09:30:00,14.02,14.72,14.02,14.64,1020495.0,11.5484,12.125,11.5484,12.0591,1020495.0
2016-06-17 10:00:00,14.64,14.64,14.38,14.46,639755.0,12.0591,12.0591,11.8449,11.9108,639755.0
2016-06-17 11:00:00,14.46,14.46,14.26,14.41,506570.0,11.9108,11.9108,11.7461,11.8696,506570.0
2016-06-17 12:00:00,14.4,14.47,14.27,14.3,548132.0,11.8614,11.9191,11.7543,11.779,548132.0
2016-06-17 13:00:00,14.31,14.35,14.24,14.28,369045.0,11.7873,11.8202,11.7296,11.7625,369045.0
2016-06-17 14:00:00,14.28,14.36,14.25,14.28,404524.0,11.7625,11.8284,11.7378,11.7625,404524.0
2016-06-17 15:00:00,14.29,14.4,14.23,14.4,1728933.0,11.7708,11.8614,11.7214,11.8614,1728933.0
2016-06-20 09:30:00,14.44,14.72,14.39,14.58,475068.0,11.8943,12.125,11.8532,12.0097,475068.0
2016-06-20 10:00:00,14.57,14.69,14.47,14.57,529506.0,12.0014,12.1003,11.9191,12.0014,529506.0
2016-06-20 11:00:00,14.56,14.58,14.31,14.52,636011.0,11.9932,12.0097,11.7873,11.9602,636011.0
2016-06-20 12:00:00,14.52,14.53,14.42,14.51,338589.0,11.9602,11.9685,11.8779,11.952,338589.0
2016-06-20 13:00:00,14.5,14.55,14.43,14.52,484129.0,11.9438,11.9849,11.8861,11.9602,484129.0
2016-06-20 14:00:00,14.52,14.52,14.34,14.4,376723.0,11.9602,11.9602,11.812,11.8614,376723.0
2016-06-20 15:00:00,14.4,14.42,14.24,14.24,724743.0,11.8614,11.8779,11.7296,11.7296,724743.0
2016-06-21 09:30:00,14.26,14.33,14.07,14.33,262573.0,11.7461,11.8037,11.5896,11.8037,262573.0
2016-06-21 10:00:00,14.33,14.35,14.16,14.33,501472.0,11.8037,11.8202,11.6637,11.8037,501472.0
2016-06-21 11:00:00,14.33,14.46,14.29,14.31,425905.0,11.8037,11.9108,11.7708,11.7873,425905.0
2016-06-21 12:00:00,14.31,14.43,14.21,14.4,312427.0,11.7873,11.8861,11.7049,11.8614,312427.0
2016-06-21 13:00:00,14.41,14.44,14.29,14.33,418570.0,11.8696,11.8943,11.7708,11.8037,418570.0
2016-06-21 14:00:00,14.33,14.46,14.28,14.38,464113.0,11.8037,11.9108,11.7625,11.8449,464113.0
2016-06-21 15:00:00,14.38,14.41,14.33,14.34,624467.0,11.8449,11.8696,11.8037,11.812,624467.0
2016-06-22 09:30:00,14.3,14.33,14.04,14.04,202988.0,11.779,11.8037,11.5649,11.5649,202988.0
2016-06-22 10:00:00,14.04,14.28,13.88,14.25,691874.0,11.5649,11.7625,11.4331,11.7378,691874.0
2016-06-22 11:00:00,14.25,14.36,14.18,14.25,294715.0,11.7378,11.8284,11.6802,11.7378,294715.0
2016-06-22 12:00:00,14.25,14.25,14.12,14.16,258350.0,11.7378,11.7378,11.6308,11.6637,258350.0
2016-06-22 13:00:00,14.15,14.22,14.11,14.15,390604.0,11.6555,11.7131,11.6225,11.6555,390604.0
2016-06-22 14:00:00,14.15,14.22,14.1,14.21,444911.0,11.6555,11.7131,11.6143,11.7049,444911.0
2016-06-22 15:00:00,14.21,14.22,14.08,14.13,935547.0,11.7049,11.7131,11.5978,11.639,935547.0
2016-06-23 09:30:00,14.27,14.45,14.21,14.41,223826.0,11.7543,11.9026,11.7049,11.8696,223826.0
2016-06-23 10:00:00,14.42,14.49,14.25,14.27,405165.0,11.8779,11.9355,11.7378,11.7543,405165.0
2016-06-23 11:00:00,14.27,14.35,14.25,14.28,210998.0,11.7543,11.8202,11.7378,11.7625,210998.0
2016-06-23 12:00:00,14.27,14.4,14.27,14.35,287710.0,11.7543,11.8614,11.7543,11.8202,287710.0
2016-06-23 13:00:00,14.35,14.47,14.32,14.46,467763.0,11.8202,11.9191,11.7955,11.9108,467763.0
2016-06-23 14:00:00,14.45,14.51,14.42,14.47,294587.0,11.9026,11.952,11.8779,11.9191,294587.0
2016-06-23 15:00:00,14.47,14.55,14.46,14.53,813356.0,11.9191,11.9849,11.9108,11.9685,813356.0
2016-06-24 09:30:00,14.17,14.32,14.04,14.31,815678.0,11.6719,11.7955,11.5649,11.7873,815678.0
2016-06-24 10:00:00,14.31,14.35,14.04,14.09,844836.0,11.7873,11.8202,11.5649,11.606,844836.0
2016-06-24 11:00:00,14.09,14.16,14.06,14.1,521179.0,11.606,11.6637,11.5813,11.6143,521179.0
2016-06-24 12:00:00,14.1,14.12,13.94,13.97,367631.0,11.6143,11.6308,11.4825,11.5072,367631.0
2016-06-24 13:00:00,13.97,14.1,13.92,14.08,383442.0,11.5072,11.6143,11.466,11.5978,383442.0
2016-06-24 14:00:00,14.08,14.1,13.9,13.9,708586.0,11.5978,11.6143,11.4495,11.4495,708586.0
2016-06-24 15:00:00,13.91,14.05,13.87,13.99,1781277.0,11.4578,11.5731,11.4248,11.5237,1781277.0
2016-06-27 09:30:00,13.81,13.98,13.6,13.68,614338.0,11.3754,11.5154,11.2024,11.2683,614338.0
2016-06-27 10:00:00,13.69,13.77,13.29,13.33,766397.0,11.2766,11.3425,10.9471,10.98,766397.0
2016-06-27 11:00:00,13.34,13.52,13.3,13.38,678173.0,10.9883,11.1365,10.9553,11.0212,678173.0
2016-06-27 12:00:00,13.38,13.45,13.36,13.41,484947.0,11.0212,11.0789,11.0047,11.0459,484947.0
2016-06-27 13:00:00,13.41,13.43,13.29,13.34,428272.0,11.0459,11.0624,10.9471,10.9883,428272.0
2016-06-27 14:00:00,13.33,13.35,13.22,13.29,786354.0,10.98,10.9965,10.8894,10.9471,786354.0
2016-06-27 15:00:00,13.3,13.4,13.29,13.32,1072758.0,10.9553,11.0377,10.9471,10.9718,1072758.0
2016-06-28 09:30:00,13.59,13.95,13.59,13.89,661477.0,11.1942,11.4907,11.1942,11.4413,661477.0
2016-06-28 10:00:00,13.89,13.98,13.82,13.84,935639.0,11.4413,11.5154,11.3836,11.4001,935639.0
2016-06-28 11:00:00,13.83,13.89,13.69,13.81,494249.0,11.3919,11.4413,11.2766,11.3754,494249.0
2016-06-28 12:00:00,13.81,13.98,13.77,13.96,362999.0,11.3754,11.5154,11.3425,11.499,362999.0
2016-06-28 13:00:00,13.95,13.99,13.84,13.97,407101.0,11.4907,11.5237,11.4001,11.5072,407101.0
2016-06-28 14:00:00,13.97,14.21,13.95,14.18,650874.0,11.5072,11.7049,11.4907,11.6802,650874.0
2016-06-28 15:00:00,14.17,14.27,14.12,14.18,1996546.0,11.6719,11.7543,11.6308,11.6802,1996546.0
2016-06-29 09:30:00,14.37,14.76,14.36,14.68,658681.0,11.8367,12.1579,11.8284,12.092,658681.0
2016-06-29 10:00:00,14.68,14.75,14.4,14.63,1065771.0,12.092,12.1497,11.8614,12.0508,1065771.0
2016-06-29 11:00:00,14.64,14.83,14.58,14.83,1001724.0,12.0591,12.2156,12.0097,12.2156,1001724.0
2016-06-29 12:00:00,14.82,14.84,14.47,14.48,401682.0,12.2073,12.2238,11.9191,11.9273,401682.0
2016-06-29 13:00:00,14.49,14.68,14.45,14.66,388000.0,11.9355,12.092,11.9026,12.0756,388000.0
2016-06-29 14:00:00,14.66,14.74,14.65,14.73,513043.0,12.0756,12.1415,12.0673,12.1332,513043.0
2016-06-29 15:00:00,14.72,14.77,14.69,14.72,1172645.0,12.125,12.1662,12.1003,12.125,1172645.0
2016-06-30 09:30:00,14.75,14.76,14.31,14.42,382819.0,12.1497,12.1579,11.7873,11.8779,382819.0
2016-06-30 10:00:00,14.42,14.83,14.42,14.83,463175.0,11.8779,12.2156,11.8779,12.2156,463175.0
2016-06-30 11:00:00,14.82,14.87,14.69,14.72,352107.0,12.2073,12.2485,12.1003,12.125,352107.0
2016-06-30 12:00:00,14.72,14.81,14.68,14.77,295656.0,12.125,12.1991,12.092,12.1662,295656.0
2016-06-30 13:00:00,14.77,14.8,14.73,14.8,238484.0,12.1662,12.1909,12.1332,12.1909,238484.0
2016-06-30 14:00:00,14.8,14.97,14.79,14.95,586260.0,12.1909,12.3309,12.1826,12.3144,586260.0
2016-06-30 15:00:00,14.95,15.01,14.89,15.0,1848397.0,12.3144,12.3639,12.265,12.3556,1848397.0
2016-07-01 09:30:00,15.03,15.41,14.96,15.33,456180.0,12.3803,12.6933,12.3227,12.6274,456180.0
2016-07-01 10:00:00,15.34,15.41,15.17,15.23,686810.0,12.6357,12.6933,12.4956,12.5451,686810.0
2016-07-01 11:00:00,15.22,15.25,15.04,15.18,501681.0,12.5368,12.5615,12.3886,12.5039,501681.0
2016-07-01 12:00:00,15.19,15.21,14.98,14.99,648947.0,12.5121,12.5286,12.3391,12.3474,648947.0
2016-07-01 13:00:00,14.98,15.06,14.97,15.0,395955.0,12.3391,12.405,12.3309,12.3556,395955.0
2016-07-01 14:00:00,15.0,15.05,14.95,15.0,374390.0,12.3556,12.3968,12.3144,12.3556,374390.0
2016-07-01 15:00:00,15.01,15.06,14.98,15.01,861590.0,12.3639,12.405,12.3391,12.3639,861590.0
2016-07-05 09:30:00,14.85,14.93,14.42,14.44,302899.0,12.2321,12.298,11.8779,11.8943,302899.0
2016-07-05 10:00:00,14.44,14.53,14.29,14.35,405482.0,11.8943,11.9685,11.7708,11.8202,405482.0
2016-07-05 11:00:00,14.35,14.41,14.2,14.22,305769.0,11.8202,11.8696,11.6966,11.7131,305769.0
2016-07-05 12:00:00,14.22,14.4,14.21,14.33,253668.0,11.7131,11.8614,11.7049,11.8037,253668.0
2016-07-05 13:00:00,14.33,14.36,14.25,14.28,148030.0,11.8037,11.8284,11.7378,11.7625,148030.0
2016-07-05 14:00:00,14.28,14.47,14.27,14.43,242241.0,11.7625,11.9191,11.7543,11.8861,242241.0
2016-07-05 15:00:00,14.43,14.56,14.42,14.51,747482.0,11.8861,11.9932,11.8779,11.952,747482.0
2016-07-06 09:30:00,14.4,14.64,14.32,14.62,197530.0,11.8614,12.0591,11.7955,12.0426,197530.0
2016-07-06 10:00:00,14.63,14.7,14.38,14.65,278495.0,12.0508,12.1085,11.8449,12.0673,278495.0
2016-07-06 11:00:00,14.66,14.71,14.44,14.45,237959.0,12.0756,12.1167,11.8943,11.9026,237959.0
2016-07-06 12:00:00,14.44,14.6,14.41,14.43,213630.0,11.8943,12.0261,11.8696,11.8861,213630.0
2016-07-06 13:00:00,14.43,14.56,14.41,14.42,202400.0,11.8861,11.9932,11.8696,11.8779,202400.0
2016-07-06 14:00:00,14.42,14.65,14.39,14.63,330945.0,11.8779,12.0673,11.8532,12.0508,330945.0
2016-07-06 15:00:00,14.64,14.64,14.52,14.62,429927.0,12.0591,12.0591,11.9602,12.0426,429927.0
2016-07-07 09:30:00,14.65,14.88,14.56,14.86,168822.0,12.0673,12.2568,11.9932,12.2403,168822.0
2016-07-07 10:00:00,14.86,14.94,14.67,14.68,472731.0,12.2403,12.3062,12.0838,12.092,472731.0
2016-07-07 11:00:00,14.67,14.7,14.43,14.58,443943.0,12.0838,12.1085,11.8861,12.0097,443943.0
2016-07-07 12:00:00,14.58,14.6,14.4,14.42,295618.0,12.0097,12.0261,11.8614,11.8779,295618.0
2016-07-07 13:00:00,14.41,14.5,14.36,14.48,258136.0,11.8696,11.9438,11.8284,11.9273,258136.0
2016-07-07 14:00:00,14.49,14.53,14.42,14.44,264014.0,11.9355,11.9685,11.8779,11.8943,264014.0
2016-07-07 15:00:00,14.43,14.56,14.42,14.56,730487.0,11.8861,11.9932,11.8779,11.9932,730487.0
2016-07-08 09:30:00,14.69,14.88,14.68,14.81,210528.0,12.1003,12.2568,12.092,12.1991,210528.0
2016-07-08 10:00:00,14.82,14.99,14.75,14.93,383214.0,12.2073,12.3474,12.1497,12.298,383214.0
2016-07-08 11:00:00,14.93,14.96,14.77,14.78,310316.0,12.298,12.3227,12.1662,12.1744,310316.0
2016-07-08 12:00:00,14.78,14.95,14.74,14.93,250477.0,12.1744,12.3144,12.1415,12.298,250477.0
2016-07-08 13:00:00,14.92,14.97,14.84,14.96,260940.0,12.2897,12.3309,12.2238,12.3227,260940.0
2016-07-08 14:00:00,14.95,15.0,14.9,14.96,332121.0,12.3144,12.3556,12.2732,12.3227,332121.0
2016-07-08 15:00:00,14.95,15.07,14.91,15.06,1061541.0,12.3144,12.4133,12.2815,12.405,1061541.0
2016-07-11 09:30:00,14.95,15.17,14.93,15.04,268420.0,12.3144,12.4956,12.298,12.3886,268420.0
2016-07-11 10:00:00,15.04,15.21,14.93,15.2,459200.0,12.3886,12.5286,12.298,12.5204,459200.0
2016-07-11 11:00:00,15.21,15.25,15.13,15.16,456641.0,12.5286,12.5615,12.4627,12.4874,456641.0
2016-07-11 12:00:00,15.17,15.22,15.13,15.2,271285.0,12.4956,12.5368,12.4627,12.5204,271285.0
2016-07-11 13:00:00,15.21,15.28,15.2,15.25,191463.0,12.5286,12.5863,12.5204,12.5615,191463.0
2016-07-11 14:00:00,15.25,15.28,15.21,15.27,236370.0,12.5615,12.5863,12.5286,12.578,236370.0
2016-07-11 15:00:00,15.26,15.37,15.26,15.35,860661.0,12.5698,12.6604,12.5698,12.6439,860661.0
2016-07-12 09:30:00,15.49,15.8,15.49,15.76,343625.0,12.7592,13.0146,12.7592,12.9816,343625.0
2016-07-12 10:00:00,15.76,15.84,15.7,15.77,659041.0,12.9816,13.0475,12.9322,12.9899,659041.0
2016-07-12 11:00:00,15.76,15.92,15.74,15.91,388705.0,12.9816,13.1134,12.9652,13.1052,388705.0
2016-07-12 12:00:00,15.9,15.94,15.77,15.84,407801.0,13.097,13.1299,12.9899,13.0475,407801.0
2016-07-12 13:00:00,15.85,15.97,15.85,15.9,291629.0,13.0558,13.1546,13.0558,13.097,291629.0
2016-07-12 14:00:00,15.91,15.94,15.88,15.93,287816.0,13.1052,13.1299,13.0805,13.1217,287816.0
2016-07-12 15:00:00,15.93,15.95,15.76,15.78,1206323.0,13.1217,13.1381,12.9816,12.9981,1206323.0
2016-07-13 09:30:00,15.81,15.82,15.5,15.64,298854.0,13.0228,13.0311,12.7675,12.8828,298854.0
2016-07-13 10:00:00,15.65,15.86,15.65,15.77,827663.0,12.891,13.064,12.891,12.9899,827663.0
2016-07-13 11:00:00,15.77,15.82,15.5,15.62,418877.0,12.9899,13.0311,12.7675,12.8663,418877.0
2016-07-13 12:00:00,15.62,15.69,15.58,15.69,333961.0,12.8663,12.924,12.8334,12.924,333961.0
2016-07-13 13:00:00,15.69,15.81,15.67,15.71,727056.0,12.924,13.0228,12.9075,12.9404,727056.0
2016-07-13 14:00:00,15.71,15.76,15.67,15.75,473704.0,12.9404,12.9816,12.9075,12.9734,473704.0
2016-07-13 15:00:00,15.75,15.88,15.71,15.86,1014553.0,12.9734,13.0805,12.9404,13.064,1014553.0
2016-07-14 09:30:00,15.61,16.02,15.61,15.77,223972.0,12.8581,13.1958,12.8581,12.9899,223972.0
2016-07-14 10:00:00,15.77,15.85,15.63,15.83,591162.0,12.9899,13.0558,12.8746,13.0393,591162.0
2016-07-14 11:00:00,15.83,15.87,15.57,15.59,598939.0,13.0393,13.0722,12.8251,12.8416,598939.0
2016-07-14 12:00:00,15.58,15.59,15.47,15.55,795800.0,12.8334,12.8416,12.7428,12.8087,795800.0
2016-07-14 13:00:00,15.56,15.58,15.51,15.54,455154.0,12.8169,12.8334,12.7757,12.8004,455154.0
2016-07-14 14:00:00,15.55,15.56,15.47,15.48,852399.0,12.8087,12.8169,12.7428,12.751,852399.0
2016-07-14 15:00:00,15.48,15.5,15.29,15.32,1840625.0,12.751,12.7675,12.5945,12.6192,1840625.0
2016-07-15 09:30:00,15.35,15.47,15.23,15.37,245887.0,12.6439,12.7428,12.5451,12.6604,245887.0
2016-07-15 10:00:00,15.36,15.54,15.33,15.47,470908.0,12.6522,12.8004,12.6274,12.7428,470908.0
2016-07-15 11:00:00,15.47,15.51,15.42,15.5,317548.0,12.7428,12.7757,12.7016,12.7675,317548.0
2016-07-15 12:00:00,15.5,15.51,15.43,15.46,280116.0,12.7675,12.7757,12.7098,12.7345,280116.0
2016-07-15 13:00:00,15.47,15.5,15.46,15.5,248749.0,12.7428,12.7675,12.7345,12.7675,248749.0
2016-07-15 14:00:00,15.49,15.51,15.44,15.47,295661.0,12.7592,12.7757,12.718,12.7428,295661.0
2016-07-15 15:00:00,15.48,15.55,15.47,15.48,878264.0,12.751,12.8087,12.7428,12.751,878264.0
2016-07-18 09:30:00,15.47,15.51,15.35,15.49,239128.0,12.7428,12.7757,12.6439,12.7592,239128.0
2016-07-18 10:00:00,15.49,15.5,15.35,15.44,204134.0,12.7592,12.7675,12.6439,12.718,204134.0
2016-07-18 11:00:00,15.44,15.45,15.39,15.41,560921.0,12.718,12.7263,12.6769,12.6933,560921.0
2016-07-18 12:00:00,15.42,15.44,15.38,15.43,377640.0,12.7016,12.718,12.6686,12.7098,377640.0
2016-07-18 13:00:00,15.43,15.43,15.39,15.42,429237.0,12.7098,12.7098,12.6769,12.7016,429237.0
2016-07-18 14:00:00,15.42,15.51,15.41,15.51,451586.0,12.7016,12.7757,12.6933,12.7757,451586.0
2016-07-18 15:00:00,15.51,15.54,15.49,15.53,654646.0,12.7757,12.8004,12.7592,12.7922,654646.0
2016-07-19 09:30:00,15.48,15.53,14.89,14.94,300662.0,12.751,12.7922,12.265,12.3062,300662.0
2016-07-19 10:00:00,14.94,14.96,14.73,14.79,673458.0,12.3062,12.3227,12.1332,12.1826,673458.0
2016-07-19 11:00:00,14.79,14.95,14.6,14.92,768566.0,12.1826,12.3144,12.0261,12.2897,768566.0
2016-07-19 12:00:00,14.92,14.93,14.73,14.74,389151.0,12.2897,12.298,12.1332,12.1415,389151.0
2016-07-19 13:00:00,14.74,14.74,14.61,14.65,370030.0,12.1415,12.1415,12.0344,12.0673,370030.0
2016-07-19 14:00:00,14.65,14.77,14.65,14.69,319906.0,12.0673,12.1662,12.0673,12.1003,319906.0
2016-07-19 15:00:00,14.7,14.7,14.62,14.63,1105170.0,12.1085,12.1085,12.0426,12.0508,1105170.0
2016-07-20 09:30:00,14.53,14.55,14.18,14.23,419992.0,11.9685,11.9849,11.6802,11.7214,419992.0
2016-07-20 10:00:00,14.23,14.44,14.2,14.43,825995.0,11.7214,11.8943,11.6966,11.8861,825995.0
2016-07-20 11:00:00,14.43,14.51,14.35,14.48,613905.0,11.8861,11.952,11.8202,11.9273,613905.0
2016-07-20 12:00:00,14.48,14.73,14.45,14.72,838226.0,11.9273,12.1332,11.9026,12.125,838226.0
2016-07-20 13:00:00,14.73,14.78,14.7,14.72,316665.0,12.1332,12.1744,12.1085,12.125,316665.0
2016-07-20 14:00:00,14.73,14.75,14.66,14.68,526795.0,12.1332,12.1497,12.0756,12.092,526795.0
2016-07-20 15:00:00,14.67,14.69,14.63,14.66,879860.0,12.0838,12.1003,12.0508,12.0756,879860.0
2016-07-21 09:30:00,14.65,14.86,14.63,14.71,210183.0,12.0673,12.2403,12.0508,12.1167,210183.0
2016-07-21 10:00:00,14.7,14.82,14.67,14.81,828838.0,12.1085,12.2073,12.0838,12.1991,828838.0
2016-07-21 11:00:00,14.8,14.8,14.74,14.79,433049.0,12.1909,12.1909,12.1415,12.1826,433049.0
2016-07-21 12:00:00,14.79,14.79,14.66,14.67,406802.0,12.1826,12.1826,12.0756,12.0838,406802.0
2016-07-21 13:00:00,14.67,14.76,14.64,14.69,549752.0,12.0838,12.1579,12.0591,12.1003,549752.0
2016-07-21 14:00:00,14.68,14.73,14.62,14.62,803274.0,12.092,12.1332,12.0426,12.0426,803274.0
2016-07-21 15:00:00,14.63,14.63,14.5,14.57,850720.0,12.0508,12.0508,11.9438,12.0014,850720.0
2016-07-22 09:30:00,14.62,14.68,14.52,14.66,207878.0,12.0426,12.092,11.9602,12.0756,207878.0
2016-07-22 10:00:00,14.66,14.71,14.53,14.69,655220.0,12.0756,12.1167,11.9685,12.1003,655220.0
2016-07-22 11:00:00,14.68,14.81,14.66,14.78,370529.0,12.092,12.1991,12.0756,12.1744,370529.0
2016-07-22 12:00:00,14.78,14.87,14.77,14.84,261711.0,12.1744,12.2485,12.1662,12.2238,261711.0
2016-07-22 13:00:00,14.83,14.89,14.76,14.77,254409.0,12.2156,12.265,12.1579,12.1662,254409.0
2016-07-22 14:00:00,14.76,14.82,14.73,14.73,257183.0,12.1579,12.2073,12.1332,12.1332,257183.0
2016-07-22 15:00:00,14.73,14.83,14.72,14.78,603004.0,12.1332,12.2156,12.125,12.1744,603004.0
2016-07-25 09:30:00,14.81,15.03,14.66,14.95,198099.0,12.1991,12.3803,12.0756,12.3144,198099.0
2016-07-25 10:00:00,14.95,14.98,14.79,14.98,299983.0,12.3144,12.3391,12.1826,12.3391,299983.0
2016-07-25 11:00:00,14.98,14.99,14.86,14.88,413180.0,12.3391,12.3474,12.2403,12.2568,413180.0
2016-07-25 12:00:00,14.89,14.98,14.86,14.86,356482.0,12.265,12.3391,12.2403,12.2403,356482.0
2016-07-25 13:00:00,14.86,14.87,14.7,14.74,378125.0,12.2403,12.2485,12.1085,12.1415,378125.0
2016-07-25 14:00:00,14.74,14.88,14.73,14.79,316209.0,12.1415,12.2568,12.1332,12.1826,316209.0
2016-07-25 15:00:00,14.79,14.81,14.71,14.79,620849.0,12.1826,12.1991,12.1167,12.1826,620849.0
2016-07-26 09:30:00,14.84,15.05,14.8,14.89,189965.0,12.2238,12.3968,12.1909,12.265,189965.0
2016-07-26 10:00:00,14.9,15.0,14.81,14.81,344653.0,12.2732,12.3556,12.1991,12.1991,344653.0
2016-07-26 11:00:00,14.8,14.84,14.66,14.79,451095.0,12.1909,12.2238,12.0756,12.1826,451095.0
2016-07-26 12:00:00,14.8,14.87,14.75,14.8,284457.0,12.1909,12.2485,12.1497,12.1909,284457.0
2016-07-26 13:00:00,14.8,14.81,14.7,14.79,249693.0,12.1909,12.1991,12.1085,12.1826,249693.0
2016-07-26 14:00:00,14.79,14.81,14.72,14.79,277573.0,12.1826,12.1991,12.125,12.1826,277573.0
2016-07-26 15:00:00,14.78,14.84,14.77,14.78,433394.0,12.1744,12.2238,12.1662,12.1744,433394.0
2016-07-27 09:30:00,14.87,14.99,14.78,14.85,474567.0,12.2485,12.3474,12.1744,12.2321,474567.0
2016-07-27 10:00:00,14.84,14.88,14.31,14.43,674691.0,12.2238,12.2568,11.7873,11.8861,674691.0
2016-07-27 11:00:00,14.43,14.49,14.31,14.42,623545.0,11.8861,11.9355,11.7873,11.8779,623545.0
2016-07-27 12:00:00,14.42,14.42,13.99,13.99,946999.0,11.8779,11.8779,11.5237,11.5237,946999.0
2016-07-27 13:00:00,14.0,14.07,13.88,14.05,549641.0,11.5319,11.5896,11.4331,11.5731,549641.0
2016-07-27 14:00:00,14.04,14.07,13.88,14.02,595586.0,11.5649,11.5896,11.4331,11.5484,595586.0
2016-07-27 15:00:00,14.03,14.14,13.98,13.98,1265303.0,11.5566,11.6472,11.5154,11.5154,1265303.0
2016-07-28 09:30:00,13.97,14.13,13.8,14.13,199925.0,11.5317,11.6638,11.3914,11.6638,199925.0
2016-07-28 10:00:00,14.13,14.14,13.86,13.91,645157.0,11.6638,11.672,11.4409,11.4822,645157.0
2016-07-28 11:00:00,13.91,14.11,13.91,14.06,558145.0,11.4822,11.6473,11.4822,11.606,558145.0
2016-07-28 12:00:00,14.06,14.11,13.99,14.03,339497.0,11.606,11.6473,11.5482,11.5812,339497.0
2016-07-28 13:00:00,14.03,14.11,13.97,14.1,456329.0,11.5812,11.6473,11.5317,11.639,456329.0
2016-07-28 14:00:00,14.1,14.18,14.08,14.17,429071.0,11.639,11.705,11.6225,11.6968,429071.0
2016-07-28 15:00:00,14.17,14.17,14.07,14.09,582131.0,11.6968,11.6968,11.6142,11.6308,582131.0
2016-07-29 09:30:00,14.03,14.13,13.82,13.87,425627.0,11.5812,11.6638,11.4079,11.4492,425627.0
2016-07-29 10:00:00,13.85,14.01,13.76,13.85,421129.0,11.4326,11.5647,11.3584,11.4326,421129.0
2016-07-29 11:00:00,13.84,13.98,13.82,13.94,609147.0,11.4244,11.54,11.4079,11.5069,609147.0
2016-07-29 12:00:00,13.94,13.97,13.8,13.81,353337.0,11.5069,11.5317,11.3914,11.3996,353337.0
2016-07-29 13:00:00,13.81,13.92,13.8,13.91,266191.0,11.3996,11.4904,11.3914,11.4822,266191.0
2016-07-29 14:00:00,13.9,13.93,13.84,13.88,387108.0,11.4739,11.4987,11.4244,11.4574,387108.0
2016-07-29 15:00:00,13.88,13.9,13.83,13.84,1250889.0,11.4574,11.4739,11.4161,11.4244,1250889.0
2016-08-01 09:30:00,13.78,13.89,13.46,13.61,278078.0,11.3749,11.4657,11.1107,11.2345,278078.0
2016-08-01 10:00:00,13.61,13.85,13.59,13.72,548792.0,11.2345,11.4326,11.218,11.3253,548792.0
2016-08-01 11:00:00,13.72,13.9,13.72,13.83,469908.0,11.3253,11.4739,11.3253,11.4161,469908.0
2016-08-01 12:00:00,13.83,13.85,13.67,13.68,336365.0,11.4161,11.4326,11.2841,11.2923,336365.0
2016-08-01 13:00:00,13.68,13.68,13.56,13.62,406817.0,11.2923,11.2923,11.1933,11.2428,406817.0
2016-08-01 14:00:00,13.62,13.81,13.62,13.79,668761.0,11.2428,11.3996,11.2428,11.3831,668761.0
2016-08-01 15:00:00,13.79,13.81,13.63,13.67,1229824.0,11.3831,11.3996,11.251,11.2841,1229824.0
2016-08-02 09:30:00,13.68,13.84,13.59,13.76,318270.0,11.2923,11.4244,11.218,11.3584,318270.0
2016-08-02 10:00:00,13.76,13.87,13.72,13.73,523015.0,11.3584,11.4492,11.3253,11.3336,523015.0
2016-08-02 11:00:00,13.71,13.84,13.69,13.7,407645.0,11.3171,11.4244,11.3006,11.3088,407645.0
2016-08-02 12:00:00,13.7,13.73,13.57,13.59,421466.0,11.3088,11.3336,11.2015,11.218,421466.0
2016-08-02 13:00:00,13.59,13.68,13.54,13.68,334830.0,11.218,11.2923,11.1767,11.2923,334830.0
2016-08-02 14:00:00,13.67,13.81,13.65,13.78,331036.0,11.2841,11.3996,11.2675,11.3749,331036.0
2016-08-02 15:00:00,13.78,13.8,13.76,13.78,745933.0,11.3749,11.3914,11.3584,11.3749,745933.0
2016-08-03 09:30:00,13.8,13.94,13.66,13.93,333263.0,11.3914,11.5069,11.2758,11.4987,333263.0
2016-08-03 10:00:00,13.93,14.33,13.88,14.21,845778.0,11.4987,11.8289,11.4574,11.7298,845778.0
2016-08-03 11:00:00,14.21,14.49,14.14,14.41,581740.0,11.7298,11.9609,11.672,11.8949,581740.0
2016-08-03 12:00:00,14.4,14.54,14.37,14.52,323020.0,11.8866,12.0022,11.8619,11.9857,323020.0
2016-08-03 13:00:00,14.52,14.53,14.22,14.24,440538.0,11.9857,11.994,11.7381,11.7546,440538.0
2016-08-03 14:00:00,14.23,14.27,14.12,14.14,296440.0,11.7463,11.7793,11.6555,11.672,296440.0
2016-08-03 15:00:00,14.14,14.14,14.06,14.13,704402.0,11.672,11.672,11.606,11.6638,704402.0
2016-08-04 09:30:00,14.1,14.25,13.79,13.8,215543.0,11.639,11.7628,11.3831,11.3914,215543.0
2016-08-04 10:00:00,13.82,13.93,13.56,13.58,586714.0,11.4079,11.4987,11.1933,11.2098,586714.0
2016-08-04 11:00:00,13.58,14.07,13.58,14.04,755385.0,11.2098,11.6142,11.2098,11.5895,755385.0
2016-08-04 12:00:00,14.04,14.17,14.01,14.13,793800.0,11.5895,11.6968,11.5647,11.6638,793800.0
2016-08-04 13:00:00,14.13,14.22,14.08,14.15,559016.0,11.6638,11.7381,11.6225,11.6803,559016.0
2016-08-04 14:00:00,14.15,14.15,13.9,13.93,544043.0,11.6803,11.6803,11.4739,11.4987,544043.0
2016-08-04 15:00:00,13.92,13.95,13.76,13.81,1076514.0,11.4904,11.5152,11.3584,11.3996,1076514.0
2016-08-05 09:30:00,13.64,13.93,13.6,13.71,279200.0,11.2593,11.4987,11.2263,11.3171,279200.0
2016-08-05 10:00:00,13.71,13.83,13.67,13.83,350517.0,11.3171,11.4161,11.2841,11.4161,350517.0
2016-08-05 11:00:00,13.83,13.9,13.8,13.86,396040.0,11.4161,11.4739,11.3914,11.4409,396040.0
2016-08-05 12:00:00,13.86,13.87,13.8,13.81,262888.0,11.4409,11.4492,11.3914,11.3996,262888.0
2016-08-05 13:00:00,13.81,13.82,13.77,13.78,169712.0,11.3996,11.4079,11.3666,11.3749,169712.0
2016-08-05 14:00:00,13.78,13.78,13.67,13.72,447126.0,11.3749,11.3749,11.2841,11.3253,447126.0
2016-08-05 15:00:00,13.72,13.76,13.61,13.62,1237377.0,11.3253,11.3584,11.2345,11.2428,1237377.0
2016-08-08 09:30:00,13.7,13.88,13.66,13.83,361022.0,11.3088,11.4574,11.2758,11.4161,361022.0
2016-08-08 10:00:00,13.82,13.84,13.62,13.71,709801.0,11.4079,11.4244,11.2428,11.3171,709801.0
2016-08-08 11:00:00,13.72,13.85,13.71,13.73,498294.0,11.3253,11.4326,11.3171,11.3336,498294.0
2016-08-08 12:00:00,13.74,13.84,13.69,13.72,352101.0,11.3418,11.4244,11.3006,11.3253,352101.0
2016-08-08 13:00:00,13.73,13.78,13.67,13.74,305996.0,11.3336,11.3749,11.2841,11.3418,305996.0
2016-08-08 14:00:00,13.73,13.73,13.51,13.55,523146.0,11.3336,11.3336,11.152,11.185,523146.0
2016-08-08 15:00:00,13.54,13.59,13.5,13.52,1210958.0,11.1767,11.218,11.1437,11.1602,1210958.0
2016-08-09 09:30:00,13.51,13.82,13.08,13.27,681943.0,11.152,11.4079,10.797,10.9539,681943.0
2016-08-09 10:00:00,13.26,13.36,12.92,13.05,688741.0,10.9456,11.0282,10.665,10.7723,688741.0
2016-08-09 11:00:00,13.05,13.28,13.03,13.19,520655.0,10.7723,10.9621,10.7558,10.8878,520655.0
2016-08-09 12:00:00,13.19,13.22,13.16,13.17,548761.0,10.8878,10.9126,10.8631,10.8713,548761.0
2016-08-09 13:00:00,13.18,13.22,13.17,13.19,365745.0,10.8796,10.9126,10.8713,10.8878,365745.0
2016-08-09 14:00:00,13.19,13.19,12.91,12.91,694392.0,10.8878,10.8878,10.6567,10.6567,694392.0
2016-08-09 15:00:00,12.92,12.98,12.75,12.83,1846533.0,10.665,10.7145,10.5246,10.5907,1846533.0
2016-08-10 09:30:00,12.85,12.94,12.54,12.91,488729.0,10.6072,10.6815,10.3513,10.6567,488729.0
2016-08-10 10:00:00,12.91,13.11,12.89,12.98,709221.0,10.6567,10.8218,10.6402,10.7145,709221.0
2016-08-10 11:00:00,12.99,13.03,12.77,12.82,628165.0,10.7227,10.7558,10.5411,10.5824,628165.0
2016-08-10 12:00:00,12.82,13.07,12.82,12.93,734088.0,10.5824,10.7888,10.5824,10.6732,734088.0
2016-08-10 13:00:00,12.93,12.97,12.82,12.89,563048.0,10.6732,10.7062,10.5824,10.6402,563048.0
2016-08-10 14:00:00,12.88,12.89,12.75,12.8,642902.0,10.6319,10.6402,10.5246,10.5659,642902.0
2016-08-10 15:00:00,12.8,12.85,12.72,12.76,1023346.0,10.5659,10.6072,10.4999,10.5329,1023346.0
2016-08-11 09:30:00,12.81,13.05,12.72,12.97,415691.0,10.5742,10.7723,10.4999,10.7062,415691.0
2016-08-11 10:00:00,12.97,13.0,12.77,12.78,432344.0,10.7062,10.731,10.5411,10.5494,432344.0
2016-08-11 11:00:00,12.79,12.97,12.77,12.96,368617.0,10.5577,10.7062,10.5411,10.698,368617.0
2016-08-11 12:00:00,12.96,12.99,12.79,12.79,230099.0,10.698,10.7227,10.5577,10.5577,230099.0
2016-08-11 13:00:00,12.79,12.82,12.69,12.78,338750.0,10.5577,10.5824,10.4751,10.5494,338750.0
2016-08-11 14:00:00,12.78,12.88,12.77,12.88,510294.0,10.5494,10.6319,10.5411,10.6319,510294.0
2016-08-11 15:00:00,12.88,12.97,12.87,12.96,900184.0,10.6319,10.7062,10.6237,10.698,900184.0
2016-08-12 09:30:00,13.02,13.04,12.85,13.0,370924.0,10.7475,10.764,10.6072,10.731,370924.0
2016-08-12 10:00:00,13.01,13.15,12.95,13.12,530911.0,10.7393,10.8548,10.6897,10.8301,530911.0
2016-08-12 11:00:00,13.12,13.13,12.98,13.0,336550.0,10.8301,10.8383,10.7145,10.731,336550.0
2016-08-12 12:00:00,13.0,13.01,12.81,12.85,558581.0,10.731,10.7393,10.5742,10.6072,558581.0
2016-08-12 13:00:00,12.84,12.85,12.71,12.71,285461.0,10.5989,10.6072,10.4916,10.4916,285461.0
2016-08-12 14:00:00,12.71,12.76,12.67,12.76,239068.0,10.4916,10.5329,10.4586,10.5329,239068.0
2016-08-12 15:00:00,12.76,12.77,12.72,12.73,748589.0,10.5329,10.5411,10.4999,10.5081,748589.0
2016-08-15 09:30:00,12.77,12.86,12.55,12.61,303767.0,10.5411,10.6154,10.3595,10.4091,303767.0
2016-08-15 10:00:00,12.61,12.72,12.6,12.67,418345.0,10.4091,10.4999,10.4008,10.4586,418345.0
2016-08-15 11:00:00,12.67,12.83,12.65,12.83,493375.0,10.4586,10.5907,10.4421,10.5907,493375.0
2016-08-15 12:00:00,12.83,12.87,12.72,12.73,322122.0,10.5907,10.6237,10.4999,10.5081,322122.0
2016-08-15 13:00:00,12.73,12.75,12.67,12.67,208884.0,10.5081,10.5246,10.4586,10.4586,208884.0
2016-08-15 14:00:00,12.68,12.7,12.63,12.69,439499.0,10.4669,10.4834,10.4256,10.4751,439499.0
2016-08-15 15:00:00,12.7,12.7,12.6,12.62,905174.0,10.4834,10.4834,10.4008,10.4173,905174.0
2016-08-16 09:30:00,12.64,12.68,12.51,12.66,458470.0,10.4338,10.4669,10.3265,10.4503,458470.0
2016-08-16 10:00:00,12.66,12.73,12.6,12.67,588184.0,10.4503,10.5081,10.4008,10.4586,588184.0
2016-08-16 11:00:00,12.68,12.7,12.57,12.67,344600.0,10.4669,10.4834,10.3761,10.4586,344600.0
2016-08-16 12:00:00,12.67,12.67,12.57,12.59,571084.0,10.4586,10.4586,10.3761,10.3926,571084.0
2016-08-16 13:00:00,12.59,12.6,12.5,12.52,255380.0,10.3926,10.4008,10.3183,10.3348,255380.0
2016-08-16 14:00:00,12.51,12.52,12.39,12.42,524937.0,10.3265,10.3348,10.2275,10.2522,524937.0
2016-08-16 15:00:00,12.41,12.43,12.28,12.29,1258372.0,10.244,10.2605,10.1367,10.1449,1258372.0
2016-08-17 09:30:00,12.28,12.31,12.09,12.13,279181.0,10.1367,10.1614,9.9798,10.0128,279181.0
2016-08-17 10:00:00,12.13,12.31,12.08,12.26,642695.0,10.0128,10.1614,9.9716,10.1202,642695.0
2016-08-17 11:00:00,12.25,12.37,12.2,12.2,447179.0,10.1119,10.211,10.0706,10.0706,447179.0
2016-08-17 12:00:00,12.21,12.45,12.18,12.27,712467.0,10.0789,10.277,10.0541,10.1284,712467.0
2016-08-17 13:00:00,12.27,12.35,12.21,12.25,402064.0,10.1284,10.1944,10.0789,10.1119,402064.0
2016-08-17 14:00:00,12.25,12.38,12.18,12.26,1015837.0,10.1119,10.2192,10.0541,10.1202,1015837.0
2016-08-17 15:00:00,12.26,12.45,12.24,12.37,1250587.0,10.1202,10.277,10.1036,10.211,1250587.0
2016-08-18 09:30:00,12.39,12.5,12.35,12.5,161883.0,10.2275,10.3183,10.1944,10.3183,161883.0
2016-08-18 10:00:00,12.5,12.57,12.48,12.55,577270.0,10.3183,10.3761,10.3018,10.3595,577270.0
2016-08-18 11:00:00,12.55,12.56,12.51,12.51,298611.0,10.3595,10.3678,10.3265,10.3265,298611.0
2016-08-18 12:00:00,12.51,12.52,12.45,12.46,223174.0,10.3265,10.3348,10.277,10.2853,223174.0
2016-08-18 13:00:00,12.46,12.52,12.45,12.51,212729.0,10.2853,10.3348,10.277,10.3265,212729.0
2016-08-18 14:00:00,12.51,12.55,12.49,12.54,275468.0,10.3265,10.3595,10.31,10.3513,275468.0
2016-08-18 15:00:00,12.54,12.57,12.53,12.56,950886.0,10.3513,10.3761,10.343,10.3678,950886.0
2016-08-19 09:30:00,12.51,12.51,12.28,12.35,369406.0,10.3265,10.3265,10.1367,10.1944,369406.0
2016-08-19 10:00:00,12.35,12.42,12.34,12.41,320454.0,10.1944,10.2522,10.1862,10.244,320454.0
2016-08-19 11:00:00,12.4,12.43,12.36,12.42,264939.0,10.2357,10.2605,10.2027,10.2522,264939.0
2016-08-19 12:00:00,12.42,12.43,12.38,12.38,268544.0,10.2522,10.2605,10.2192,10.2192,268544.0
2016-08-19 13:00:00,12.38,12.43,12.38,12.41,152062.0,10.2192,10.2605,10.2192,10.244,152062.0
2016-08-19 14:00:00,12.4,12.41,12.4,12.41,143340.0,10.2357,10.244,10.2357,10.244,143340.0
2016-08-19 15:00:00,12.41,12.41,12.37,12.37,601534.0,10.244,10.244,10.211,10.211,601534.0
2016-08-22 09:30:00,12.29,12.34,12.22,12.22,138230.0,10.1449,10.1862,10.0871,10.0871,138230.0
2016-08-22 10:00:00,12.22,12.5,12.19,12.5,393251.0,10.0871,10.3183,10.0624,10.3183,393251.0
2016-08-22 11:00:00,12.49,12.5,12.35,12.43,332035.0,10.31,10.3183,10.1944,10.2605,332035.0
2016-08-22 12:00:00,12.42,12.43,12.33,12.43,199741.0,10.2522,10.2605,10.1779,10.2605,199741.0
2016-08-22 13:00:00,12.43,12.44,12.35,12.4,148778.0,10.2605,10.2687,10.1944,10.2357,148778.0
2016-08-22 14:00:00,12.4,12.44,12.36,12.44,255568.0,10.2357,10.2687,10.2027,10.2687,255568.0
2016-08-22 15:00:00,12.44,12.49,12.42,12.49,856933.0,10.2687,10.31,10.2522,10.31,856933.0
2016-08-23 09:30:00,12.55,12.8,12.48,12.61,499920.0,10.3595,10.5659,10.3018,10.4091,499920.0
2016-08-23 10:00:00,12.61,12.67,12.52,12.56,944639.0,10.4091,10.4586,10.3348,10.3678,944639.0
2016-08-23 11:00:00,12.57,12.66,12.55,12.55,539082.0,10.3761,10.4503,10.3595,10.3595,539082.0
2016-08-23 12:00:00,12.55,12.62,12.53,12.54,215450.0,10.3595,10.4173,10.343,10.3513,215450.0
2016-08-23 13:00:00,12.54,12.63,12.54,12.6,224272.0,10.3513,10.4256,10.3513,10.4008,224272.0
2016-08-23 14:00:00,12.6,12.63,12.51,12.54,364186.0,10.4008,10.4256,10.3265,10.3513,364186.0
2016-08-23 15:00:00,12.55,12.57,12.51,12.57,905020.0,10.3595,10.3761,10.3265,10.3761,905020.0
2016-08-24 09:30:00,12.55,12.62,12.45,12.53,201505.0,10.3595,10.4173,10.277,10.343,201505.0
2016-08-24 10:00:00,12.53,12.57,12.46,12.54,282904.0,10.343,10.3761,10.2853,10.3513,282904.0
2016-08-24 11:00:00,12.53,12.54,12.38,12.38,275587.0,10.343,10.3513,10.2192,10.2192,275587.0
2016-08-24 12:00:00,12.38,12.39,12.29,12.34,314507.0,10.2192,10.2275,10.1449,10.1862,314507.0
2016-08-24 13:00:00,12.34,12.34,12.25,12.33,336646.0,10.1862,10.1862,10.1119,10.1779,336646.0
2016-08-24 14:00:00,12.33,12.33,12.24,12.26,385774.0,10.1779,10.1779,10.1036,10.1202,385774.0
2016-08-24 15:00:00,12.27,12.27,12.14,12.2,984188.0,10.1284,10.1284,10.0211,10.0706,984188.0
2016-08-25 09:30:00,12.21,12.43,12.2,12.42,172173.0,10.0789,10.2605,10.0706,10.2522,172173.0
2016-08-25 10:00:00,12.41,12.46,12.26,12.3,214953.0,10.244,10.2853,10.1202,10.1532,214953.0
2016-08-25 11:00:00,12.31,12.36,12.23,12.23,141377.0,10.1614,10.2027,10.0954,10.0954,141377.0
2016-08-25 12:00:00,12.23,12.31,12.21,12.28,167974.0,10.0954,10.1614,10.0789,10.1367,167974.0
2016-08-25 13:00:00,12.28,12.31,12.24,12.28,229631.0,10.1367,10.1614,10.1036,10.1367,229631.0
2016-08-25 14:00:00,12.27,12.31,12.26,12.28,168084.0,10.1284,10.1614,10.1202,10.1367,168084.0
2016-08-25 15:00:00,12.27,12.35,12.26,12.35,566463.0,10.1284,10.1944,10.1202,10.1944,566463.0
2016-08-26 09:30:00,12.41,12.63,12.39,12.55,431585.0,10.244,10.4256,10.2275,10.3595,431585.0
2016-08-26 10:00:00,12.54,12.68,12.5,12.54,542782.0,10.3513,10.4669,10.3183,10.3513,542782.0
2016-08-26 11:00:00,12.53,12.59,12.46,12.48,391262.0,10.343,10.3926,10.2853,10.3018,391262.0
2016-08-26 12:00:00,12.47,12.49,12.34,12.44,311603.0,10.2935,10.31,10.1862,10.2687,311603.0
2016-08-26 13:00:00,12.43,12.45,12.26,12.27,295783.0,10.2605,10.277,10.1202,10.1284,295783.0
2016-08-26 14:00:00,12.27,12.3,12.21,12.24,254019.0,10.1284,10.1532,10.0789,10.1036,254019.0
2016-08-26 15:00:00,12.24,12.32,12.21,12.26,626906.0,10.1036,10.1697,10.0789,10.1202,626906.0
2016-08-29 09:30:00,12.29,12.52,12.26,12.46,183105.0,10.1449,10.3348,10.1202,10.2853,183105.0
2016-08-29 10:00:00,12.45,12.51,12.35,12.41,264402.0,10.277,10.3265,10.1944,10.244,264402.0
2016-08-29 11:00:00,12.42,12.49,12.35,12.46,211246.0,10.2522,10.31,10.1944,10.2853,211246.0
2016-08-29 12:00:00,12.46,12.51,12.41,12.49,273282.0,10.2853,10.3265,10.244,10.31,273282.0
2016-08-29 13:00:00,12.49,12.49,12.39,12.45,161939.0,10.31,10.31,10.2275,10.277,161939.0
2016-08-29 14:00:00,12.46,12.46,12.42,12.46,209481.0,10.2853,10.2853,10.2522,10.2853,209481.0
2016-08-29 15:00:00,12.46,12.53,12.43,12.52,952599.0,10.2853,10.343,10.2605,10.3348,952599.0
2016-08-30 09:30:00,12.54,12.63,12.45,12.55,351689.0,10.3513,10.4256,10.277,10.3595,351689.0
2016-08-30 10:00:00,12.55,12.59,12.4,12.48,376727.0,10.3595,10.3926,10.2357,10.3018,376727.0
2016-08-30 11:00:00,12.48,12.5,12.35,12.35,182541.0,10.3018,10.3183,10.1944,10.1944,182541.0
2016-08-30 12:00:00,12.35,12.37,12.3,12.3,145101.0,10.1944,10.211,10.1532,10.1532,145101.0
2016-08-30 13:00:00,12.3,12.32,12.25,12.26,317810.0,10.1532,10.1697,10.1119,10.1202,317810.0
2016-08-30 14:00:00,12.26,12.26,12.17,12.19,219483.0,10.1202,10.1202,10.0459,10.0624,219483.0
2016-08-30 15:00:00,12.19,12.26,12.16,12.2,625798.0,10.0624,10.1202,10.0376,10.0706,625798.0
2016-08-31 09:30:00,12.16,12.25,12.02,12.15,259502.0,10.0376,10.1119,9.922,10.0294,259502.0
2016-08-31 10:00:00,12.15,12.23,11.78,11.79,563541.0,10.0294,10.0954,9.7239,9.7322,563541.0
2016-08-31 11:00:00,11.79,11.89,11.74,11.85,359459.0,9.7322,9.8147,9.6909,9.7817,359459.0
2016-08-31 12:00:00,11.85,11.89,11.82,11.86,257986.0,9.7817,9.8147,9.757,9.79,257986.0
2016-08-31 13:00:00,11.86,11.99,11.86,11.98,344174.0,9.79,9.8973,9.79,9.889,344174.0
2016-08-31 14:00:00,11.98,12.07,11.97,12.03,321278.0,9.889,9.9633,9.8808,9.9303,321278.0
2016-08-31 15:00:00,12.03,12.13,12.0,12.1,1115850.0,9.9303,10.0128,9.9055,9.9881,1115850.0
2016-09-01 09:30:00,12.1,12.17,11.78,11.79,149868.0,9.9881,10.0459,9.7239,9.7322,149868.0
2016-09-01 10:00:00,11.78,11.95,11.66,11.78,972517.0,9.7239,9.8643,9.6249,9.7239,972517.0
2016-09-01 11:00:00,11.78,11.94,11.66,11.69,397171.0,9.7239,9.856,9.6249,9.6496,397171.0
2016-09-01 12:00:00,11.69,11.7,11.62,11.63,339484.0,9.6496,9.6579,9.5919,9.6001,339484.0
2016-09-01 13:00:00,11.63,11.69,11.62,11.68,249290.0,9.6001,9.6496,9.5919,9.6414,249290.0
2016-09-01 14:00:00,11.68,11.74,11.65,11.68,452747.0,9.6414,9.6909,9.6166,9.6414,452747.0
2016-09-01 15:00:00,11.67,11.68,11.56,11.6,1329094.0,9.6331,9.6414,9.5423,9.5754,1329094.0
2016-09-02 09:30:00,11.7,12.03,11.7,12.0,261762.0,9.6579,9.9303,9.6579,9.9055,261762.0
2016-09-02 10:00:00,12.0,12.08,11.9,11.93,590598.0,9.9055,9.9716,9.823,9.8478,590598.0
2016-09-02 11:00:00,11.94,12.02,11.92,12.01,250934.0,9.856,9.922,9.8395,9.9138,250934.0
2016-09-02 12:00:00,12.01,12.04,11.94,11.96,224189.0,9.9138,9.9386,9.856,9.8725,224189.0
2016-09-02 13:00:00,11.96,12.03,11.93,11.99,176063.0,9.8725,9.9303,9.8478,9.8973,176063.0
2016-09-02 14:00:00,12.0,12.01,11.93,11.98,172219.0,9.9055,9.9138,9.8478,9.889,172219.0
2016-09-02 15:00:00,11.98,12.01,11.94,11.98,505811.0,9.889,9.9138,9.856,9.889,505811.0
2016-09-06 09:30:00,11.98,12.02,11.84,11.94,303847.0,9.889,9.922,9.7735,9.856,303847.0
2016-09-06 10:00:00,11.93,12.24,11.9,12.14,497969.0,9.8478,10.1036,9.823,10.0211,497969.0
2016-09-06 11:00:00,12.15,12.23,12.12,12.15,204100.0,10.0294,10.0954,10.0046,10.0294,204100.0
2016-09-06 12:00:00,12.16,12.2,12.1,12.17,186104.0,10.0376,10.0706,9.9881,10.0459,186104.0
2016-09-06 13:00:00,12.17,12.19,12.12,12.15,168127.0,10.0459,10.0624,10.0046,10.0294,168127.0
2016-09-06 14:00:00,12.15,12.17,12.09,12.1,156125.0,10.0294,10.0459,9.9798,9.9881,156125.0
2016-09-06 15:00:00,12.1,12.15,12.08,12.15,483769.0,9.9881,10.0294,9.9716,10.0294,483769.0
2016-09-07 09:30:00,12.15,12.36,12.15,12.32,316782.0,10.0294,10.2027,10.0294,10.1697,316782.0
2016-09-07 10:00:00,12.33,12.45,12.29,12.35,563158.0,10.1779,10.277,10.1449,10.1944,563158.0
2016-09-07 11:00:00,12.35,12.48,12.34,12.46,349059.0,10.1944,10.3018,10.1862,10.2853,349059.0
2016-09-07 12:00:00,12.45,12.45,12.28,12.28,487316.0,10.277,10.277,10.1367,10.1367,487316.0
2016-09-07 13:00:00,12.28,12.34,12.23,12.24,182221.0,10.1367,10.1862,10.0954,10.1036,182221.0
2016-09-07 14:00:00,12.23,12.36,12.22,12.36,432290.0,10.0954,10.2027,10.0871,10.2027,432290.0
2016-09-07 15:00:00,12.36,12.38,12.28,12.29,843094.0,10.2027,10.2192,10.1367,10.1449,843094.0
2016-09-08 09:30:00,12.29,12.34,12.24,12.29,367932.0,10.1449,10.1862,10.1036,10.1449,367932.0
2016-09-08 10:00:00,12.29,12.35,12.22,12.32,650421.0,10.1449,10.1944,10.0871,10.1697,650421.0
2016-09-08 11:00:00,12.32,12.46,12.31,12.41,943486.0,10.1697,10.2853,10.1614,10.244,943486.0
2016-09-08 12:00:00,12.41,12.48,12.37,12.39,386637.0,10.244,10.3018,10.211,10.2275,386637.0
2016-09-08 13:00:00,12.39,12.41,12.32,12.38,423163.0,10.2275,10.244,10.1697,10.2192,423163.0
2016-09-08 14:00:00,12.38,12.46,12.36,12.4,556641.0,10.2192,10.2853,10.2027,10.2357,556641.0
2016-09-08 15:00:00,12.4,12.51,12.37,12.42,1138081.0,10.2357,10.3265,10.211,10.2522,1138081.0
2016-09-09 09:30:00,12.25,12.25,12.0,12.09,174968.0,10.1119,10.1119,9.9055,9.9798,174968.0
2016-09-09 10:00:00,12.1,12.1,11.85,11.93,371847.0,9.9881,9.9881,9.7817,9.8478,371847.0
2016-09-09 11:00:00,11.93,12.01,11.92,11.95,497610.0,9.8478,9.9138,9.8395,9.8643,497610.0
2016-09-09 12:00:00,11.94,11.98,11.92,11.96,356385.0,9.856,9.889,9.8395,9.8725,356385.0
2016-09-09 13:00:00,11.96,11.96,11.77,11.82,396481.0,9.8725,9.8725,9.7157,9.757,396481.0
2016-09-09 14:00:00,11.82,11.85,11.75,11.79,288888.0,9.757,9.7817,9.6992,9.7322,288888.0
2016-09-09 15:00:00,11.8,11.8,11.59,11.61,1170755.0,9.7404,9.7404,9.5671,9.5836,1170755.0
2016-09-12 09:30:00,11.79,11.83,11.57,11.82,411819.0,9.7322,9.7652,9.5506,9.757,411819.0
2016-09-12 10:00:00,11.82,11.96,11.75,11.83,574304.0,9.757,9.8725,9.6992,9.7652,574304.0
2016-09-12 11:00:00,11.83,11.89,11.76,11.84,408996.0,9.7652,9.8147,9.7074,9.7735,408996.0
2016-09-12 12:00:00,11.84,11.85,11.72,11.8,343344.0,9.7735,9.7817,9.6744,9.7404,343344.0
2016-09-12 13:00:00,11.8,11.92,11.76,11.91,609659.0,9.7404,9.8395,9.7074,9.8312,609659.0
2016-09-12 14:00:00,11.91,12.05,11.9,11.98,672259.0,9.8312,9.9468,9.823,9.889,672259.0
2016-09-12 15:00:00,11.99,12.05,11.96,11.98,1030496.0,9.8973,9.9468,9.8725,9.889,1030496.0
2016-09-13 09:30:00,11.72,11.79,11.26,11.3,374453.0,9.6744,9.7322,9.2947,9.3277,374453.0
2016-09-13 10:00:00,11.29,11.34,11.07,11.08,916075.0,9.3195,9.3607,9.1379,9.1461,916075.0
2016-09-13 11:00:00,11.08,11.16,11.01,11.1,807050.0,9.1461,9.2122,9.0883,9.1626,807050.0
2016-09-13 12:00:00,11.1,11.15,10.87,10.92,599732.0,9.1626,9.2039,8.9728,9.014,599732.0
2016-09-13 13:00:00,10.93,11.06,10.85,10.86,773115.0,9.0223,9.1296,8.9563,8.9645,773115.0
2016-09-13 14:00:00,10.86,10.93,10.8,10.84,755682.0,8.9645,9.0223,8.915,8.948,755682.0
2016-09-13 15:00:00,10.84,11.02,10.78,10.97,1711964.0,8.948,9.0966,8.8985,9.0553,1711964.0
2016-09-14 09:30:00,10.98,11.09,10.84,10.95,637389.0,9.0636,9.1544,8.948,9.0388,637389.0
2016-09-14 10:00:00,10.95,11.15,10.77,10.88,1212503.0,9.0388,9.2039,8.8902,8.981,1212503.0
2016-09-14 11:00:00,10.87,10.95,10.8,10.93,805992.0,8.9728,9.0388,8.915,9.0223,805992.0
2016-09-14 12:00:00,10.93,10.96,10.85,10.86,771236.0,9.0223,9.0471,8.9563,8.9645,771236.0
2016-09-14 13:00:00,10.86,10.96,10.78,10.92,717663.0,8.9645,9.0471,8.8985,9.014,717663.0
2016-09-14 14:00:00,10.91,10.92,10.81,10.83,673011.0,9.0058,9.014,8.9232,8.9397,673011.0
2016-09-14 15:00:00,10.83,10.89,10.76,10.89,1018744.0,8.9397,8.9893,8.882,8.9893,1018744.0
2016-09-15 09:30:00,10.82,10.88,10.7,10.8,375854.0,8.9315,8.981,8.8324,8.915,375854.0
2016-09-15 10:00:00,10.8,10.87,10.73,10.82,811592.0,8.915,8.9728,8.8572,8.9315,811592.0
2016-09-15 11:00:00,10.82,11.04,10.8,10.92,1280595.0,8.9315,9.1131,8.915,9.014,1280595.0
2016-09-15 12:00:00,10.92,11.06,10.89,11.0,883567.0,9.014,9.1296,8.9893,9.0801,883567.0
2016-09-15 13:00:00,11.01,11.31,10.97,11.26,953353.0,9.0883,9.336,9.0553,9.2947,953353.0
2016-09-15 14:00:00,11.26,11.27,11.12,11.21,570704.0,9.2947,9.303,9.1791,9.2534,570704.0
2016-09-15 15:00:00,11.21,11.23,11.12,11.15,1285200.0,9.2534,9.2699,9.1791,9.2039,1285200.0
2016-09-16 09:30:00,10.98,11.11,10.94,11.0,858332.0,9.0636,9.1709,9.0305,9.0801,858332.0
2016-09-16 10:00:00,11.0,11.02,10.86,10.9,948162.0,9.0801,9.0966,8.9645,8.9975,948162.0
2016-09-16 11:00:00,10.9,10.99,10.88,10.96,921691.0,8.9975,9.0718,8.981,9.0471,921691.0
2016-09-16 12:00:00,10.96,11.02,10.92,10.99,443877.0,9.0471,9.0966,9.014,9.0718,443877.0
2016-09-16 13:00:00,10.98,11.02,10.88,10.94,399937.0,9.0636,9.0966,8.981,9.0305,399937.0
2016-09-16 14:00:00,10.94,11.07,10.92,11.01,474592.0,9.0305,9.1379,9.014,9.0883,474592.0
2016-09-16 15:00:00,11.01,11.3,11.01,11.26,2173383.0,9.0883,9.3277,9.0883,9.2947,2173383.0
2016-09-19 09:30:00,11.27,11.33,11.07,11.18,269486.0,9.303,9.3525,9.1379,9.2287,269486.0
2016-09-19 10:00:00,11.18,11.3,11.18,11.26,685719.0,9.2287,9.3277,9.2287,9.2947,685719.0
2016-09-19 11:00:00,11.26,11.29,11.1,11.15,341124.0,9.2947,9.3195,9.1626,9.2039,341124.0
2016-09-19 12:00:00,11.16,11.22,11.08,11.16,269158.0,9.2122,9.2617,9.1461,9.2122,269158.0
2016-09-19 13:00:00,11.16,11.24,11.14,11.22,201990.0,9.2122,9.2782,9.1956,9.2617,201990.0
2016-09-19 14:00:00,11.22,11.26,11.2,11.24,322292.0,9.2617,9.2947,9.2452,9.2782,322292.0
2016-09-19 15:00:00,11.24,11.26,11.18,11.21,661003.0,9.2782,9.2947,9.2287,9.2534,661003.0
2016-09-20 09:30:00,11.27,11.32,11.16,11.25,1206595.0,9.303,9.3442,9.2122,9.2864,1206595.0
2016-09-20 10:00:00,11.25,11.44,11.24,11.37,1019759.0,9.2864,9.4433,9.2782,9.3855,1019759.0
2016-09-20 11:00:00,11.37,11.53,11.36,11.44,1250517.0,9.3855,9.5176,9.3772,9.4433,1250517.0
2016-09-20 12:00:00,11.44,11.53,11.39,11.44,799236.0,9.4433,9.5176,9.402,9.4433,799236.0
2016-09-20 13:00:00,11.44,11.5,11.39,11.47,325244.0,9.4433,9.4928,9.402,9.468,325244.0
2016-09-20 14:00:00,11.47,11.5,11.38,11.45,175210.0,9.468,9.4928,9.3938,9.4515,175210.0
2016-09-20 15:00:00,11.44,11.46,11.42,11.43,660086.0,9.4433,9.4598,9.4268,9.435,660086.0
2016-09-21 09:30:00,11.54,11.81,11.5,11.8,598043.0,9.5258,9.7487,9.4928,9.7404,598043.0
2016-09-21 10:00:00,11.81,11.83,11.61,11.75,1081560.0,9.7487,9.7652,9.5836,9.6992,1081560.0
2016-09-21 11:00:00,11.75,11.91,11.74,11.87,731595.0,9.6992,9.8312,9.6909,9.7982,731595.0
2016-09-21 12:00:00,11.86,11.91,11.81,11.85,625738.0,9.79,9.8312,9.7487,9.7817,625738.0
2016-09-21 13:00:00,11.85,11.91,11.83,11.84,358204.0,9.7817,9.8312,9.7652,9.7735,358204.0
2016-09-21 14:00:00,11.84,11.98,11.79,11.86,1048753.0,9.7735,9.889,9.7322,9.79,1048753.0
2016-09-21 15:00:00,11.86,11.98,11.84,11.88,1733852.0,9.79,9.889,9.7735,9.8065,1733852.0
2016-09-22 09:30:00,11.98,12.09,11.76,11.78,765707.0,9.889,9.9798,9.7074,9.7239,765707.0
2016-09-22 10:00:00,11.79,11.82,11.69,11.72,616722.0,9.7322,9.757,9.6496,9.6744,616722.0
2016-09-22 11:00:00,11.73,11.74,11.51,11.53,552557.0,9.6827,9.6909,9.5011,9.5176,552557.0
2016-09-22 12:00:00,11.53,11.67,11.52,11.61,481400.0,9.5176,9.6331,9.5093,9.5836,481400.0
2016-09-22 13:00:00,11.61,11.71,11.58,11.7,642895.0,9.5836,9.6662,9.5588,9.6579,642895.0
2016-09-22 14:00:00,11.69,11.73,11.59,11.72,597574.0,9.6496,9.6827,9.5671,9.6744,597574.0
2016-09-22 15:00:00,11.71,11.8,11.71,11.77,1252150.0,9.6662,9.7404,9.6662,9.7157,1252150.0
2016-09-23 09:30:00,11.66,11.82,11.58,11.73,401496.0,9.6249,9.757,9.5588,9.6827,401496.0
2016-09-23 10:00:00,11.73,11.85,11.71,11.79,697341.0,9.6827,9.7817,9.6662,9.7322,697341.0
2016-09-23 11:00:00,11.79,11.82,11.53,11.54,1025363.0,9.7322,9.757,9.5176,9.5258,1025363.0
2016-09-23 12:00:00,11.54,11.63,11.52,11.58,413939.0,9.5258,9.6001,9.5093,9.5588,413939.0
2016-09-23 13:00:00,11.59,11.6,11.52,11.56,281482.0,9.5671,9.5754,9.5093,9.5423,281482.0
2016-09-23 14:00:00,11.55,11.61,11.51,11.61,626387.0,9.5341,9.5836,9.5011,9.5836,626387.0
2016-09-23 15:00:00,11.6,11.65,11.53,11.54,999414.0,9.5754,9.6166,9.5176,9.5258,999414.0
2016-09-26 09:30:00,11.46,11.5,11.32,11.39,344966.0,9.4598,9.4928,9.3442,9.402,344966.0
2016-09-26 10:00:00,11.39,11.47,11.36,11.4,725174.0,9.402,9.468,9.3772,9.4103,725174.0
2016-09-26 11:00:00,11.4,11.53,11.36,11.52,604835.0,9.4103,9.5176,9.3772,9.5093,604835.0
2016-09-26 12:00:00,11.52,11.54,11.43,11.44,276135.0,9.5093,9.5258,9.435,9.4433,276135.0
2016-09-26 13:00:00,11.44,11.47,11.4,11.43,352086.0,9.4433,9.468,9.4103,9.435,352086.0
2016-09-26 14:00:00,11.43,11.46,11.34,11.36,401122.0,9.435,9.4598,9.3607,9.3772,401122.0
2016-09-26 15:00:00,11.36,11.37,11.25,11.31,1683111.0,9.3772,9.3855,9.2864,9.336,1683111.0
2016-09-27 09:30:00,11.26,11.31,11.16,11.25,241731.0,9.2947,9.336,9.2122,9.2864,241731.0
2016-09-27 10:00:00,11.24,11.25,11.03,11.07,516411.0,9.2782,9.2864,9.1048,9.1379,516411.0
2016-09-27 11:00:00,11.07,11.21,11.06,11.19,514774.0,9.1379,9.2534,9.1296,9.2369,514774.0
2016-09-27 12:00:00,11.18,11.27,11.17,11.24,472720.0,9.2287,9.303,9.2204,9.2782,472720.0
2016-09-27 13:00:00,11.24,11.26,11.13,11.16,388734.0,9.2782,9.2947,9.1874,9.2122,388734.0
2016-09-27 14:00:00,11.16,11.24,11.15,11.2,251341.0,9.2122,9.2782,9.2039,9.2452,251341.0
2016-09-27 15:00:00,11.2,11.23,11.16,11.19,694589.0,9.2452,9.2699,9.2122,9.2369,694589.0
2016-09-28 09:30:00,11.24,11.44,11.2,11.34,243861.0,9.2782,9.4433,9.2452,9.3607,243861.0
2016-09-28 10:00:00,11.34,11.35,11.2,11.28,674316.0,9.3607,9.369,9.2452,9.3112,674316.0
2016-09-28 11:00:00,11.28,11.34,11.2,11.32,646696.0,9.3112,9.3607,9.2452,9.3442,646696.0
2016-09-28 12:00:00,11.32,11.38,11.25,11.32,348712.0,9.3442,9.3938,9.2864,9.3442,348712.0
2016-09-28 13:00:00,11.32,11.33,11.23,11.27,611158.0,9.3442,9.3525,9.2699,9.303,611158.0
2016-09-28 14:00:00,11.26,11.49,11.26,11.4,994098.0,9.2947,9.4846,9.2947,9.4103,994098.0
2016-09-28 15:00:00,11.41,11.45,11.36,11.42,1361102.0,9.4185,9.4515,9.3772,9.4268,1361102.0
2016-09-29 09:30:00,11.37,11.37,11.24,11.34,212188.0,9.3855,9.3855,9.2782,9.3607,212188.0
2016-09-29 10:00:00,11.34,11.4,11.16,11.27,627432.0,9.3607,9.4103,9.2122,9.303,627432.0
2016-09-29 11:00:00,11.27,11.3,11.16,11.17,538354.0,9.303,9.3277,9.2122,9.2204,538354.0
2016-09-29 12:00:00,11.17,11.26,11.11,11.21,524530.0,9.2204,9.2947,9.1709,9.2534,524530.0
2016-09-29 13:00:00,11.2,11.24,11.03,11.1,895210.0,9.2452,9.2782,9.1048,9.1626,895210.0
2016-09-29 14:00:00,11.1,11.24,11.08,11.13,625677.0,9.1626,9.2782,9.1461,9.1874,625677.0
2016-09-29 15:00:00,11.13,11.2,11.08,11.11,946870.0,9.1874,9.2452,9.1461,9.1709,946870.0
2016-09-30 09:30:00,11.18,11.22,11.04,11.12,252694.0,9.2287,9.2617,9.1131,9.1791,252694.0
2016-09-30 10:00:00,11.13,11.18,11.05,11.11,437980.0,9.1874,9.2287,9.1213,9.1709,437980.0
2016-09-30 11:00:00,11.1,11.22,11.1,11.18,886068.0,9.1626,9.2617,9.1626,9.2287,886068.0
2016-09-30 12:00:00,11.17,11.19,11.13,11.15,247010.0,9.2204,9.2369,9.1874,9.2039,247010.0
2016-09-30 13:00:00,11.15,11.19,11.1,11.14,321075.0,9.2039,9.2369,9.1626,9.1956,321075.0
2016-09-30 14:00:00,11.14,11.23,11.14,11.19,400050.0,9.1956,9.2699,9.1956,9.2369,400050.0
2016-09-30 15:00:00,11.19,11.26,11.18,11.2,1112579.0,9.2369,9.2947,9.2287,9.2452,1112579.0
2016-10-03 09:30:00,11.31,11.62,11.2,11.3,602351.0,9.336,9.5919,9.2452,9.3277,602351.0
2016-10-03 10:00:00,11.31,11.32,11.05,11.1,578820.0,9.336,9.3442,9.1213,9.1626,578820.0
2016-10-03 11:00:00,11.1,11.14,11.04,11.06,375381.0,9.1626,9.1956,9.1131,9.1296,375381.0
2016-10-03 12:00:00,11.06,11.24,11.04,11.22,555468.0,9.1296,9.2782,9.1131,9.2617,555468.0
2016-10-03 13:00:00,11.23,11.24,11.16,11.23,300312.0,9.2699,9.2782,9.2122,9.2699,300312.0
2016-10-03 14:00:00,11.22,11.24,11.14,11.23,738915.0,9.2617,9.2782,9.1956,9.2699,738915.0
2016-10-03 15:00:00,11.23,11.31,11.19,11.28,1312548.0,9.2699,9.336,9.2369,9.3112,1312548.0
2016-10-04 09:30:00,11.26,11.3,11.07,11.16,424707.0,9.2947,9.3277,9.1379,9.2122,424707.0
2016-10-04 10:00:00,11.16,11.28,10.99,11.25,965001.0,9.2122,9.3112,9.0718,9.2864,965001.0
2016-10-04 11:00:00,11.24,11.26,11.06,11.14,979054.0,9.2782,9.2947,9.1296,9.1956,979054.0
2016-10-04 12:00:00,11.14,11.23,11.08,11.1,526650.0,9.1956,9.2699,9.1461,9.1626,526650.0
2016-10-04 13:00:00,11.1,11.14,10.84,10.85,679881.0,9.1626,9.1956,8.948,8.9563,679881.0
2016-10-04 14:00:00,10.84,10.99,10.84,10.92,444161.0,8.948,9.0718,8.948,9.014,444161.0
2016-10-04 15:00:00,10.92,11.11,10.91,11.05,1198747.0,9.014,9.1709,9.0058,9.1213,1198747.0
2016-10-05 09:30:00,11.14,11.16,10.96,11.03,440166.0,9.1956,9.2122,9.0471,9.1048,440166.0
2016-10-05 10:00:00,11.04,11.11,10.88,11.1,649686.0,9.1131,9.1709,8.981,9.1626,649686.0
2016-10-05 11:00:00,11.11,11.13,11.05,11.06,414791.0,9.1709,9.1874,9.1213,9.1296,414791.0
2016-10-05 12:00:00,11.07,11.13,11.0,11.11,319716.0,9.1379,9.1874,9.0801,9.1709,319716.0
2016-10-05 13:00:00,11.12,11.15,11.06,11.1,494926.0,9.1791,9.2039,9.1296,9.1626,494926.0
2016-10-05 14:00:00,11.11,11.12,11.05,11.05,406448.0,9.1709,9.1791,9.1213,9.1213,406448.0
2016-10-05 15:00:00,11.05,11.07,10.97,10.97,793285.0,9.1213,9.1379,9.0553,9.0553,793285.0
2016-10-06 09:30:00,10.91,11.08,10.87,10.99,227727.0,9.0058,9.1461,8.9728,9.0718,227727.0
2016-10-06 10:00:00,10.99,11.06,10.92,11.04,527914.0,9.0718,9.1296,9.014,9.1131,527914.0
2016-10-06 11:00:00,11.03,11.12,10.96,11.07,387597.0,9.1048,9.1791,9.0471,9.1379,387597.0
2016-10-06 12:00:00,11.08,11.11,11.0,11.01,471405.0,9.1461,9.1709,9.0801,9.0883,471405.0
2016-10-06 13:00:00,11.01,11.05,10.97,11.0,413215.0,9.0883,9.1213,9.0553,9.0801,413215.0
2016-10-06 14:00:00,11.01,11.04,10.94,10.99,505443.0,9.0883,9.1131,9.0305,9.0718,505443.0
2016-10-06 15:00:00,10.99,11.02,10.95,10.97,1082375.0,9.0718,9.0966,9.0388,9.0553,1082375.0
2016-10-07 09:30:00,11.08,11.18,11.04,11.13,570972.0,9.1461,9.2287,9.1131,9.1874,570972.0
2016-10-07 10:00:00,11.13,11.18,11.11,11.13,1010223.0,9.1874,9.2287,9.1709,9.1874,1010223.0
2016-10-07 11:00:00,11.13,11.18,11.08,11.12,434647.0,9.1874,9.2287,9.1461,9.1791,434647.0
2016-10-07 12:00:00,11.12,11.18,11.1,11.18,571053.0,9.1791,9.2287,9.1626,9.2287,571053.0
2016-10-07 13:00:00,11.18,11.18,11.09,11.11,494055.0,9.2287,9.2287,9.1544,9.1709,494055.0
2016-10-07 14:00:00,11.12,11.15,11.01,11.09,871966.0,9.1791,9.2039,9.0883,9.1544,871966.0
2016-10-07 15:00:00,11.09,11.09,10.97,10.99,1268139.0,9.1544,9.1544,9.0553,9.0718,1268139.0
2016-10-10 09:30:00,11.1,11.26,11.1,11.13,352831.0,9.1626,9.2947,9.1626,9.1874,352831.0
2016-10-10 10:00:00,11.13,11.23,11.11,11.2,329685.0,9.1874,9.2699,9.1709,9.2452,329685.0
2016-10-10 11:00:00,11.2,11.24,11.17,11.2,251203.0,9.2452,9.2782,9.2204,9.2452,251203.0
2016-10-10 12:00:00,11.2,11.26,11.19,11.2,235640.0,9.2452,9.2947,9.2369,9.2452,235640.0
2016-10-10 13:00:00,11.2,11.41,11.19,11.34,792891.0,9.2452,9.4185,9.2369,9.3607,792891.0
2016-10-10 14:00:00,11.34,11.35,11.26,11.3,369462.0,9.3607,9.369,9.2947,9.3277,369462.0
2016-10-10 15:00:00,11.3,11.44,11.29,11.43,1089323.0,9.3277,9.4433,9.3195,9.435,1089323.0
2016-10-11 09:30:00,11.34,11.38,11.21,11.28,372651.0,9.3607,9.3938,9.2534,9.3112,372651.0
2016-10-11 10:00:00,11.27,11.33,11.21,11.25,934425.0,9.303,9.3525,9.2534,9.2864,934425.0
2016-10-11 11:00:00,11.25,11.3,11.19,11.28,577900.0,9.2864,9.3277,9.2369,9.3112,577900.0
2016-10-11 12:00:00,11.29,11.3,11.22,11.26,475448.0,9.3195,9.3277,9.2617,9.2947,475448.0
2016-10-11 13:00:00,11.26,11.26,11.01,11.02,679940.0,9.2947,9.2947,9.0883,9.0966,679940.0
2016-10-11 14:00:00,11.02,11.05,10.95,11.04,645572.0,9.0966,9.1213,9.0388,9.1131,645572.0
2016-10-11 15:00:00,11.04,11.17,11.02,11.13,1212113.0,9.1131,9.2204,9.0966,9.1874,1212113.0
2016-10-12 09:30:00,11.15,11.3,11.09,11.29,245445.0,9.2039,9.3277,9.1544,9.3195,245445.0
2016-10-12 10:00:00,11.29,11.3,11.05,11.07,463506.0,9.3195,9.3277,9.1213,9.1379,463506.0
2016-10-12 11:00:00,11.07,11.1,11.0,11.08,372373.0,9.1379,9.1626,9.0801,9.1461,372373.0
2016-10-12 12:00:00,11.09,11.11,11.04,11.06,339949.0,9.1544,9.1709,9.1131,9.1296,339949.0
2016-10-12 13:00:00,11.05,11.13,11.05,11.13,354751.0,9.1213,9.1874,9.1213,9.1874,354751.0
2016-10-12 14:00:00,11.14,11.18,11.09,11.09,410697.0,9.1956,9.2287,9.1544,9.1544,410697.0
2016-10-12 15:00:00,11.09,11.14,11.08,11.13,851532.0,9.1544,9.1956,9.1461,9.1874,851532.0
2016-10-13 09:30:00,11.07,11.13,10.98,10.99,361920.0,9.1379,9.1874,9.0636,9.0718,361920.0
2016-10-13 10:00:00,10.98,11.05,10.86,11.05,650118.0,9.0636,9.1213,8.9645,9.1213,650118.0
2016-10-13 11:00:00,11.05,11.17,11.01,11.13,583314.0,9.1213,9.2204,9.0883,9.1874,583314.0
2016-10-13 12:00:00,11.13,11.28,11.1,11.21,343974.0,9.1874,9.3112,9.1626,9.2534,343974.0
2016-10-13 13:00:00,11.21,11.27,11.21,11.23,292745.0,9.2534,9.303,9.2534,9.2699,292745.0
2016-10-13 14:00:00,11.23,11.28,11.19,11.26,356465.0,9.2699,9.3112,9.2369,9.2947,356465.0
2016-10-13 15:00:00,11.26,11.34,11.25,11.26,1126971.0,9.2947,9.3607,9.2864,9.2947,1126971.0
2016-10-14 09:30:00,11.27,11.44,11.17,11.44,411214.0,9.303,9.4433,9.2204,9.4433,411214.0
2016-10-14 10:00:00,11.44,11.46,11.29,11.29,365283.0,9.4433,9.4598,9.3195,9.3195,365283.0
2016-10-14 11:00:00,11.29,11.32,11.18,11.21,338926.0,9.3195,9.3442,9.2287,9.2534,338926.0
2016-10-14 12:00:00,11.21,11.24,11.15,11.15,241610.0,9.2534,9.2782,9.2039,9.2039,241610.0
2016-10-14 13:00:00,11.15,11.19,11.07,11.1,578677.0,9.2039,9.2369,9.1379,9.1626,578677.0
2016-10-14 14:00:00,11.1,11.17,11.05,11.07,474028.0,9.1626,9.2204,9.1213,9.1379,474028.0
2016-10-14 15:00:00,11.07,11.12,11.01,11.12,2131608.0,9.1379,9.1791,9.0883,9.1791,2131608.0
2016-10-17 09:30:00,11.13,11.25,11.06,11.08,298248.0,9.1874,9.2864,9.1296,9.1461,298248.0
2016-10-17 10:00:00,11.08,11.13,11.02,11.04,344709.0,9.1461,9.1874,9.0966,9.1131,344709.0
2016-10-17 11:00:00,11.03,11.05,10.92,10.99,475248.0,9.1048,9.1213,9.014,9.0718,475248.0
2016-10-17 12:00:00,11.0,11.05,10.96,10.99,306591.0,9.0801,9.1213,9.0471,9.0718,306591.0
2016-10-17 13:00:00,11.0,11.06,10.97,11.04,602740.0,9.0801,9.1296,9.0553,9.1131,602740.0
2016-10-17 14:00:00,11.04,11.05,10.98,10.98,301185.0,9.1131,9.1213,9.0636,9.0636,301185.0
2016-10-17 15:00:00,10.98,11.01,10.96,10.96,833182.0,9.0636,9.0883,9.0471,9.0471,833182.0
2016-10-18 09:30:00,11.13,11.4,11.0,11.38,758530.0,9.1874,9.4103,9.0801,9.3938,758530.0
2016-10-18 10:00:00,11.38,11.43,11.17,11.42,2016211.0,9.3938,9.435,9.2204,9.4268,2016211.0
2016-10-18 11:00:00,11.42,11.48,11.34,11.48,1009699.0,9.4268,9.4763,9.3607,9.4763,1009699.0
2016-10-18 12:00:00,11.48,11.64,11.43,11.57,727790.0,9.4763,9.6084,9.435,9.5506,727790.0
2016-10-18 13:00:00,11.57,11.74,11.56,11.63,938877.0,9.5506,9.6909,9.5423,9.6001,938877.0
2016-10-18 14:00:00,11.63,11.65,11.49,11.6,928346.0,9.6001,9.6166,9.4846,9.5754,928346.0
2016-10-18 15:00:00,11.61,11.76,11.59,11.7,2664888.0,9.5836,9.7074,9.5671,9.6579,2664888.0
2016-10-19 09:30:00,11.75,11.84,11.62,11.69,256074.0,9.6992,9.7735,9.5919,9.6496,256074.0
2016-10-19 10:00:00,11.69,11.74,11.49,11.73,389727.0,9.6496,9.6909,9.4846,9.6827,389727.0
2016-10-19 11:00:00,11.74,11.84,11.72,11.82,469591.0,9.6909,9.7735,9.6744,9.757,469591.0
2016-10-19 12:00:00,11.82,11.9,11.78,11.9,761904.0,9.757,9.823,9.7239,9.823,761904.0
2016-10-19 13:00:00,11.9,11.97,11.86,11.93,456902.0,9.823,9.8808,9.79,9.8478,456902.0
2016-10-19 14:00:00,11.93,11.97,11.9,11.96,381171.0,9.8478,9.8808,9.823,9.8725,381171.0
2016-10-19 15:00:00,11.96,12.12,11.92,12.11,2262952.0,9.8725,10.0046,9.8395,9.9963,2262952.0
2016-10-20 09:30:00,12.09,12.15,11.88,11.96,221305.0,9.9798,10.0294,9.8065,9.8725,221305.0
2016-10-20 10:00:00,11.96,11.96,11.56,11.61,869612.0,9.8725,9.8725,9.5423,9.5836,869612.0
2016-10-20 11:00:00,11.6,11.63,11.46,11.5,844817.0,9.5754,9.6001,9.4598,9.4928,844817.0
2016-10-20 12:00:00,11.5,11.57,11.38,11.57,971921.0,9.4928,9.5506,9.3938,9.5506,971921.0
2016-10-20 13:00:00,11.57,11.73,11.56,11.62,1434512.0,9.5506,9.6827,9.5423,9.5919,1434512.0
2016-10-20 14:00:00,11.62,11.72,11.61,11.71,528211.0,9.5919,9.6744,9.5836,9.6662,528211.0
2016-10-20 15:00:00,11.71,11.72,11.63,11.64,1299620.0,9.6662,9.6744,9.6001,9.6084,1299620.0
2016-10-21 09:30:00,11.52,11.67,11.33,11.66,443081.0,9.5093,9.6331,9.3525,9.6249,443081.0
2016-10-21 10:00:00,11.66,11.82,11.62,11.74,948849.0,9.6249,9.757,9.5919,9.6909,948849.0
2016-10-21 11:00:00,11.75,11.88,11.74,11.84,474248.0,9.6992,9.8065,9.6909,9.7735,474248.0
2016-10-21 12:00:00,11.84,11.86,11.62,11.67,783848.0,9.7735,9.79,9.5919,9.6331,783848.0
2016-10-21 13:00:00,11.67,11.67,11.56,11.6,364335.0,9.6331,9.6331,9.5423,9.5754,364335.0
2016-10-21 14:00:00,11.6,11.65,11.55,11.58,283118.0,9.5754,9.6166,9.5341,9.5588,283118.0
2016-10-21 15:00:00,11.58,11.6,11.51,11.52,852116.0,9.5588,9.5754,9.5011,9.5093,852116.0
2016-10-24 09:30:00,11.57,11.73,11.5,11.5,583954.0,9.5506,9.6827,9.4928,9.4928,583954.0
2016-10-24 10:00:00,11.51,11.56,11.33,11.37,1133910.0,9.5011,9.5423,9.3525,9.3855,1133910.0
2016-10-24 11:00:00,11.37,11.44,11.2,11.21,522611.0,9.3855,9.4433,9.2452,9.2534,522611.0
2016-10-24 12:00:00,11.22,11.3,11.13,11.15,645868.0,9.2617,9.3277,9.1874,9.2039,645868.0
2016-10-24 13:00:00,11.15,11.16,11.05,11.05,396216.0,9.2039,9.2122,9.1213,9.1213,396216.0
2016-10-24 14:00:00,11.05,11.17,11.05,11.17,728061.0,9.1213,9.2204,9.1213,9.2204,728061.0
2016-10-24 15:00:00,11.17,11.17,11.1,11.11,1460175.0,9.2204,9.2204,9.1626,9.1709,1460175.0
2016-10-25 09:30:00,11.11,11.18,11.03,11.05,225570.0,9.1709,9.2287,9.1048,9.1213,225570.0
2016-10-25 10:00:00,11.05,11.13,10.87,10.98,714232.0,9.1213,9.1874,8.9728,9.0636,714232.0
2016-10-25 11:00:00,10.99,11.01,10.86,10.86,549511.0,9.0718,9.0883,8.9645,8.9645,549511.0
2016-10-25 12:00:00,10.87,10.91,10.81,10.91,494555.0,8.9728,9.0058,8.9232,9.0058,494555.0
2016-10-25 13:00:00,10.91,10.97,10.84,10.97,438859.0,9.0058,9.0553,8.948,9.0553,438859.0
2016-10-25 14:00:00,10.97,11.04,10.92,10.99,837922.0,9.0553,9.1131,9.014,9.0718,837922.0
2016-10-25 15:00:00,10.98,10.99,10.9,10.95,1035557.0,9.0636,9.0718,8.9975,9.0388,1035557.0
2016-10-26 09:30:00,10.87,10.93,10.62,10.63,268713.0,8.9728,9.0223,8.7664,8.7747,268713.0
2016-10-26 10:00:00,10.63,10.7,10.51,10.53,1460853.0,8.7747,8.8324,8.6756,8.6921,1460853.0
2016-10-26 11:00:00,10.53,10.55,10.45,10.45,1161327.0,8.6921,8.7086,8.6261,8.6261,1161327.0
2016-10-26 12:00:00,10.46,10.5,10.4,10.42,550483.0,8.6343,8.6673,8.5848,8.6013,550483.0
2016-10-26 13:00:00,10.42,10.61,10.41,10.57,1206507.0,8.6013,8.7581,8.5931,8.7251,1206507.0
2016-10-26 14:00:00,10.57,10.63,10.48,10.52,988018.0,8.7251,8.7747,8.6508,8.6839,988018.0
2016-10-26 15:00:00,10.51,10.6,10.48,10.53,1413041.0,8.6756,8.7499,8.6508,8.6921,1413041.0
2016-10-27 09:30:00,10.5,10.64,10.37,10.63,382028.0,8.6673,8.7829,8.56,8.7747,382028.0
2016-10-27 10:00:00,10.63,10.72,10.54,10.72,907038.0,8.7747,8.8489,8.7004,8.8489,907038.0
2016-10-27 11:00:00,10.71,10.72,10.47,10.57,734830.0,8.8407,8.8489,8.6426,8.7251,734830.0
2016-10-27 12:00:00,10.58,10.6,10.51,10.57,489264.0,8.7334,8.7499,8.6756,8.7251,489264.0
2016-10-27 13:00:00,10.57,10.61,10.56,10.6,460988.0,8.7251,8.7581,8.7169,8.7499,460988.0
2016-10-27 14:00:00,10.6,10.62,10.55,10.55,340860.0,8.7499,8.7664,8.7086,8.7086,340860.0
2016-10-27 15:00:00,10.55,10.56,10.45,10.47,1373241.0,8.7086,8.7169,8.6261,8.6426,1373241.0
2016-10-28 09:30:00,10.41,10.57,10.41,10.44,361409.0,8.6181,8.7505,8.6181,8.6429,361409.0
2016-10-28 10:00:00,10.44,10.57,10.37,10.45,872295.0,8.6429,8.7505,8.585,8.6512,872295.0
2016-10-28 11:00:00,10.45,10.49,10.4,10.46,499091.0,8.6512,8.6843,8.6098,8.6595,499091.0
2016-10-28 12:00:00,10.46,10.48,10.4,10.45,672977.0,8.6595,8.676,8.6098,8.6512,672977.0
2016-10-28 13:00:00,10.45,10.46,10.28,10.29,720139.0,8.6512,8.6595,8.5105,8.5187,720139.0
2016-10-28 14:00:00,10.29,10.31,10.19,10.27,701605.0,8.5187,8.5353,8.436,8.5022,701605.0
2016-10-28 15:00:00,10.27,10.37,10.25,10.3,1478064.0,8.5022,8.585,8.4856,8.527,1478064.0
2016-10-31 09:30:00,10.37,10.63,10.37,10.54,370492.0,8.585,8.8002,8.585,8.7257,370492.0
2016-10-31 10:00:00,10.55,10.67,10.54,10.65,914121.0,8.734,8.8333,8.7257,8.8168,914121.0
2016-10-31 11:00:00,10.65,10.71,10.57,10.68,1905511.0,8.8168,8.8664,8.7505,8.8416,1905511.0
2016-10-31 12:00:00,10.69,10.8,10.64,10.77,545076.0,8.8499,8.941,8.8085,8.9161,545076.0
2016-10-31 13:00:00,10.77,10.78,10.71,10.72,538208.0,8.9161,8.9244,8.8664,8.8747,538208.0
2016-10-31 14:00:00,10.71,10.75,10.59,10.61,821873.0,8.8664,8.8996,8.7671,8.7837,821873.0
2016-10-31 15:00:00,10.62,10.69,10.58,10.64,2908017.0,8.7919,8.8499,8.7588,8.8085,2908017.0
2016-11-01 09:30:00,10.65,10.68,10.54,10.54,216883.0,8.8168,8.8416,8.7257,8.7257,216883.0
2016-11-01 10:00:00,10.54,10.71,10.5,10.71,816759.0,8.7257,8.8664,8.6926,8.8664,816759.0
2016-11-01 11:00:00,10.71,10.76,10.58,10.6,403121.0,8.8664,8.9078,8.7588,8.7754,403121.0
2016-11-01 12:00:00,10.61,10.69,10.57,10.66,1135468.0,8.7837,8.8499,8.7505,8.825,1135468.0
2016-11-01 13:00:00,10.66,10.69,10.59,10.6,474587.0,8.825,8.8499,8.7671,8.7754,474587.0
2016-11-01 14:00:00,10.6,10.66,10.5,10.64,646325.0,8.7754,8.825,8.6926,8.8085,646325.0
2016-11-01 15:00:00,10.63,10.67,10.59,10.63,988008.0,8.8002,8.8333,8.7671,8.8002,988008.0
2016-11-02 09:30:00,10.51,10.51,9.98,10.15,765470.0,8.7009,8.7009,8.2621,8.4028,765470.0
2016-11-02 10:00:00,10.15,10.15,10.0,10.02,1332062.0,8.4028,8.4028,8.2787,8.2952,1332062.0
2016-11-02 11:00:00,10.03,10.07,9.92,10.05,1010740.0,8.3035,8.3366,8.2124,8.3201,1010740.0
2016-11-02 12:00:00,10.05,10.17,10.03,10.17,690969.0,8.3201,8.4194,8.3035,8.4194,690969.0
2016-11-02 13:00:00,10.17,10.17,10.03,10.07,704285.0,8.4194,8.4194,8.3035,8.3366,704285.0
2016-11-02 14:00:00,10.08,10.15,10.03,10.08,932802.0,8.3449,8.4028,8.3035,8.3449,932802.0
2016-11-02 15:00:00,10.08,10.11,9.88,9.89,2611587.0,8.3449,8.3697,8.1793,8.1876,2611587.0
2016-11-03 09:30:00,9.95,10.13,9.84,10.13,300865.0,8.2373,8.3863,8.1462,8.3863,300865.0
2016-11-03 10:00:00,10.13,10.37,10.1,10.19,1003529.0,8.3863,8.585,8.3614,8.436,1003529.0
2016-11-03 11:00:00,10.19,10.32,10.16,10.21,535785.0,8.436,8.5436,8.4111,8.4525,535785.0
2016-11-03 12:00:00,10.21,10.24,10.11,10.18,424551.0,8.4525,8.4773,8.3697,8.4277,424551.0
2016-11-03 13:00:00,10.18,10.21,10.15,10.17,565733.0,8.4277,8.4525,8.4028,8.4194,565733.0
2016-11-03 14:00:00,10.17,10.22,10.15,10.18,569065.0,8.4194,8.4608,8.4028,8.4277,569065.0
2016-11-03 15:00:00,10.18,10.19,10.02,10.13,2113147.0,8.4277,8.436,8.2952,8.3863,2113147.0
2016-11-04 09:30:00,10.78,11.31,10.73,11.23,1360508.0,8.9244,9.3632,8.883,9.2969,1360508.0
2016-11-04 10:00:00,11.24,11.25,10.99,11.04,1990703.0,9.3052,9.3135,9.0982,9.1396,1990703.0
2016-11-04 11:00:00,11.04,11.36,11.01,11.36,990999.0,9.1396,9.4046,9.1148,9.4046,990999.0
2016-11-04 12:00:00,11.35,11.67,11.29,11.44,1329066.0,9.3963,9.6612,9.3466,9.4708,1329066.0
2016-11-04 13:00:00,11.43,11.44,11.14,11.15,831912.0,9.4625,9.4708,9.2224,9.2307,831912.0
2016-11-04 14:00:00,11.15,11.3,11.11,11.21,869057.0,9.2307,9.3549,9.1976,9.2804,869057.0
2016-11-04 15:00:00,11.21,11.25,11.02,11.04,2745706.0,9.2804,9.3135,9.1231,9.1396,2745706.0
2016-11-07 09:30:00,11.26,11.52,11.24,11.38,426974.0,9.3218,9.537,9.3052,9.4211,426974.0
2016-11-07 10:00:00,11.39,11.46,11.34,11.4,601555.0,9.4294,9.4873,9.388,9.4377,601555.0
2016-11-07 11:00:00,11.4,11.45,11.27,11.38,804101.0,9.4377,9.4791,9.33,9.4211,804101.0
2016-11-07 12:00:00,11.38,11.41,11.32,11.37,451659.0,9.4211,9.4459,9.3714,9.4128,451659.0
2016-11-07 13:00:00,11.38,11.4,11.32,11.36,508171.0,9.4211,9.4377,9.3714,9.4046,508171.0
2016-11-07 14:00:00,11.36,11.38,11.26,11.35,898285.0,9.4046,9.4211,9.3218,9.3963,898285.0
2016-11-07 15:00:00,11.36,11.4,11.3,11.38,1821531.0,9.4046,9.4377,9.3549,9.4211,1821531.0
2016-11-08 09:30:00,11.47,11.6,11.32,11.49,499305.0,9.4956,9.6032,9.3714,9.5122,499305.0
2016-11-08 10:00:00,11.49,11.53,11.37,11.45,817760.0,9.5122,9.5453,9.4128,9.4791,817760.0
2016-11-08 11:00:00,11.45,11.56,11.43,11.55,852587.0,9.4791,9.5701,9.4625,9.5618,852587.0
2016-11-08 12:00:00,11.55,11.65,11.51,11.62,635072.0,9.5618,9.6446,9.5287,9.6198,635072.0
2016-11-08 13:00:00,11.61,11.66,11.52,11.57,581200.0,9.6115,9.6529,9.537,9.5784,581200.0
2016-11-08 14:00:00,11.56,11.58,11.5,11.53,537037.0,9.5701,9.5867,9.5205,9.5453,537037.0
2016-11-08 15:00:00,11.53,11.55,11.45,11.48,1820829.0,9.5453,9.5618,9.4791,9.5039,1820829.0
2016-11-09 09:30:00,11.66,12.1,11.43,11.93,984138.0,9.6529,10.0172,9.4625,9.8764,984138.0
2016-11-09 10:00:00,11.93,11.98,11.68,11.78,921978.0,9.8764,9.9178,9.6695,9.7523,921978.0
2016-11-09 11:00:00,11.79,12.14,11.66,12.14,1032324.0,9.7605,10.0503,9.6529,10.0503,1032324.0
2016-11-09 12:00:00,12.15,12.15,11.88,12.07,543825.0,10.0586,10.0586,9.835,9.9923,543825.0
2016-11-09 13:00:00,12.06,12.1,11.9,11.97,448729.0,9.9841,10.0172,9.8516,9.9096,448729.0
2016-11-09 14:00:00,11.98,12.08,11.93,11.99,740400.0,9.9178,10.0006,9.8764,9.9261,740400.0
2016-11-09 15:00:00,12.0,12.11,11.96,12.03,1780051.0,9.9344,10.0255,9.9013,9.9592,1780051.0
2016-11-10 09:30:00,12.1,12.1,11.64,11.64,582281.0,10.0172,10.0172,9.6364,9.6364,582281.0
2016-11-10 10:00:00,11.66,11.67,11.21,11.24,1745391.0,9.6529,9.6612,9.2804,9.3052,1745391.0
2016-11-10 11:00:00,11.24,11.43,11.12,11.37,1180081.0,9.3052,9.4625,9.2059,9.4128,1180081.0
2016-11-10 12:00:00,11.38,11.45,11.28,11.38,810841.0,9.4211,9.4791,9.3383,9.4211,810841.0
2016-11-10 13:00:00,11.38,11.44,11.27,11.3,764141.0,9.4211,9.4708,9.33,9.3549,764141.0
2016-11-10 14:00:00,11.3,11.33,11.13,11.15,839356.0,9.3549,9.3797,9.2141,9.2307,839356.0
2016-11-10 15:00:00,11.14,11.16,11.06,11.08,1562228.0,9.2224,9.239,9.1562,9.1728,1562228.0
2016-11-11 09:30:00,11.08,11.25,10.77,10.81,842931.0,9.1728,9.3135,8.9161,8.9492,842931.0
2016-11-11 10:00:00,10.8,10.98,10.77,10.91,881039.0,8.941,9.09,8.9161,9.032,881039.0
2016-11-11 11:00:00,10.9,11.02,10.77,11.02,784782.0,9.0237,9.1231,8.9161,9.1231,784782.0
2016-11-11 12:00:00,11.02,11.22,11.02,11.1,617553.0,9.1231,9.2887,9.1231,9.1893,617553.0
2016-11-11 13:00:00,11.11,11.14,11.03,11.09,471583.0,9.1976,9.2224,9.1314,9.181,471583.0
2016-11-11 14:00:00,11.08,11.13,10.97,10.97,431710.0,9.1728,9.2141,9.0817,9.0817,431710.0
2016-11-11 15:00:00,10.97,11.12,10.97,11.06,1345762.0,9.0817,9.2059,9.0817,9.1562,1345762.0
2016-11-14 09:30:00,11.17,11.37,11.11,11.2,442670.0,9.2473,9.4128,9.1976,9.2721,442670.0
2016-11-14 10:00:00,11.2,11.45,11.19,11.4,739322.0,9.2721,9.4791,9.2638,9.4377,739322.0
2016-11-14 11:00:00,11.4,11.41,11.33,11.35,441510.0,9.4377,9.4459,9.3797,9.3963,441510.0
2016-11-14 12:00:00,11.35,11.55,11.33,11.53,516130.0,9.3963,9.5618,9.3797,9.5453,516130.0
2016-11-14 13:00:00,11.52,11.57,11.45,11.55,399715.0,9.537,9.5784,9.4791,9.5618,399715.0
2016-11-14 14:00:00,11.55,11.69,11.53,11.69,507603.0,9.5618,9.6778,9.5453,9.6778,507603.0
2016-11-14 15:00:00,11.69,11.83,11.66,11.68,1860770.0,9.6778,9.7937,9.6529,9.6695,1860770.0
2016-11-15 09:30:00,11.59,11.7,11.31,11.54,481007.0,9.595,9.686,9.3632,9.5536,481007.0
2016-11-15 10:00:00,11.54,11.75,11.51,11.65,1242442.0,9.5536,9.7274,9.5287,9.6446,1242442.0
2016-11-15 11:00:00,11.65,11.69,11.28,11.43,1028910.0,9.6446,9.6778,9.3383,9.4625,1028910.0
2016-11-15 12:00:00,11.43,11.52,11.39,11.43,711790.0,9.4625,9.537,9.4294,9.4625,711790.0
2016-11-15 13:00:00,11.43,11.55,11.4,11.54,465802.0,9.4625,9.5618,9.4377,9.5536,465802.0
2016-11-15 14:00:00,11.54,11.59,11.46,11.53,407564.0,9.5536,9.595,9.4873,9.5453,407564.0
2016-11-15 15:00:00,11.52,11.57,11.47,11.49,1253495.0,9.537,9.5784,9.4956,9.5122,1253495.0
2016-11-16 09:30:00,11.43,11.43,11.15,11.19,318854.0,9.4625,9.4625,9.2307,9.2638,318854.0
2016-11-16 10:00:00,11.19,11.31,11.12,11.21,782131.0,9.2638,9.3632,9.2059,9.2804,782131.0
2016-11-16 11:00:00,11.2,11.23,11.02,11.15,581086.0,9.2721,9.2969,9.1231,9.2307,581086.0
2016-11-16 12:00:00,11.14,11.17,11.08,11.08,340136.0,9.2224,9.2473,9.1728,9.1728,340136.0
2016-11-16 13:00:00,11.09,11.15,11.04,11.13,351693.0,9.181,9.2307,9.1396,9.2141,351693.0
2016-11-16 14:00:00,11.13,11.2,11.11,11.16,412987.0,9.2141,9.2721,9.1976,9.239,412987.0
2016-11-16 15:00:00,11.16,11.22,11.14,11.2,1365135.0,9.239,9.2887,9.2224,9.2721,1365135.0
2016-11-17 09:30:00,11.17,11.52,11.15,11.15,582130.0,9.2473,9.537,9.2307,9.2307,582130.0
2016-11-17 10:00:00,11.16,11.38,11.14,11.33,770619.0,9.239,9.4211,9.2224,9.3797,770619.0
2016-11-17 11:00:00,11.33,11.46,11.3,11.41,486591.0,9.3797,9.4873,9.3549,9.4459,486591.0
2016-11-17 12:00:00,11.41,11.45,11.24,11.24,355747.0,9.4459,9.4791,9.3052,9.3052,355747.0
2016-11-17 13:00:00,11.24,11.31,11.24,11.26,331159.0,9.3052,9.3632,9.3052,9.3218,331159.0
2016-11-17 14:00:00,11.26,11.31,11.23,11.26,427489.0,9.3218,9.3632,9.2969,9.3218,427489.0
2016-11-17 15:00:00,11.26,11.3,11.2,11.25,1177002.0,9.3218,9.3549,9.2721,9.3135,1177002.0
2016-11-18 09:30:00,11.27,11.44,11.27,11.43,201865.0,9.33,9.4708,9.33,9.4625,201865.0
2016-11-18 10:00:00,11.44,11.47,11.31,11.38,275413.0,9.4708,9.4956,9.3632,9.4211,275413.0
2016-11-18 11:00:00,11.38,11.43,11.35,11.4,203019.0,9.4211,9.4625,9.3963,9.4377,203019.0
2016-11-18 12:00:00,11.4,11.41,11.19,11.22,273954.0,9.4377,9.4459,9.2638,9.2887,273954.0
2016-11-18 13:00:00,11.22,11.26,11.2,11.23,201576.0,9.2887,9.3218,9.2721,9.2969,201576.0
2016-11-18 14:00:00,11.23,11.26,11.2,11.25,148969.0,9.2969,9.3218,9.2721,9.3135,148969.0
2016-11-18 15:00:00,11.25,11.26,11.2,11.22,637414.0,9.3135,9.3218,9.2721,9.2887,637414.0
2016-11-21 09:30:00,11.33,11.58,11.31,11.46,248548.0,9.3797,9.5867,9.3632,9.4873,248548.0
2016-11-21 10:00:00,11.46,11.53,11.41,11.41,392071.0,9.4873,9.5453,9.4459,9.4459,392071.0
2016-11-21 11:00:00,11.41,11.5,11.38,11.45,329813.0,9.4459,9.5205,9.4211,9.4791,329813.0
2016-11-21 12:00:00,11.45,11.61,11.44,11.54,321134.0,9.4791,9.6115,9.4708,9.5536,321134.0
2016-11-21 13:00:00,11.54,11.57,11.45,11.51,206073.0,9.5536,9.5784,9.4791,9.5287,206073.0
2016-11-21 14:00:00,11.5,11.51,11.44,11.48,181703.0,9.5205,9.5287,9.4708,9.5039,181703.0
2016-11-21 15:00:00,11.49,11.52,11.46,11.51,618295.0,9.5122,9.537,9.4873,9.5287,618295.0
2016-11-22 09:30:00,11.41,11.45,11.09,11.09,371552.0,9.4459,9.4791,9.181,9.181,371552.0
2016-11-22 10:00:00,11.09,11.19,11.04,11.14,693336.0,9.181,9.2638,9.1396,9.2224,693336.0
2016-11-22 11:00:00,11.14,11.16,10.9,10.9,625646.0,9.2224,9.239,9.0237,9.0237,625646.0
2016-11-22 12:00:00,10.91,11.0,10.89,10.94,627922.0,9.032,9.1065,9.0155,9.0569,627922.0
2016-11-22 13:00:00,10.94,10.99,10.91,10.95,244144.0,9.0569,9.0982,9.032,9.0651,244144.0
2016-11-22 14:00:00,10.95,10.99,10.92,10.93,437083.0,9.0651,9.0982,9.0403,9.0486,437083.0
2016-11-22 15:00:00,10.93,10.96,10.91,10.92,994797.0,9.0486,9.0734,9.032,9.0403,994797.0
2016-11-23 09:30:00,10.76,10.99,10.75,10.93,271324.0,8.9078,9.0982,8.8996,9.0486,271324.0
2016-11-23 10:00:00,10.94,11.0,10.86,10.87,268927.0,9.0569,9.1065,8.9906,8.9989,268927.0
2016-11-23 11:00:00,10.87,10.99,10.87,10.99,227527.0,8.9989,9.0982,8.9989,9.0982,227527.0
2016-11-23 12:00:00,10.99,11.12,10.98,11.06,468598.0,9.0982,9.2059,9.09,9.1562,468598.0
2016-11-23 13:00:00,11.05,11.06,10.99,11.03,171567.0,9.1479,9.1562,9.0982,9.1314,171567.0
2016-11-23 14:00:00,11.03,11.08,11.0,11.02,235002.0,9.1314,9.1728,9.1065,9.1231,235002.0
2016-11-23 15:00:00,11.03,11.07,11.0,11.04,695991.0,9.1314,9.1645,9.1065,9.1396,695991.0
2016-11-25 09:30:00,11.03,11.09,10.95,10.96,153760.0,9.1314,9.181,9.0651,9.0734,153760.0
2016-11-25 10:00:00,10.96,11.11,10.92,11.07,287512.0,9.0734,9.1976,9.0403,9.1645,287512.0
2016-11-25 11:00:00,11.07,11.08,10.95,10.98,274616.0,9.1645,9.1728,9.0651,9.09,274616.0
2016-11-25 12:00:00,10.97,11.01,10.92,10.96,683741.0,9.0817,9.1148,9.0403,9.0734,683741.0
2016-11-28 09:30:00,11.05,11.3,11.04,11.21,302669.0,9.1479,9.3549,9.1396,9.2804,302669.0
2016-11-28 10:00:00,11.21,11.32,11.06,11.25,761449.0,9.2804,9.3714,9.1562,9.3135,761449.0
2016-11-28 11:00:00,11.26,11.37,11.25,11.34,698688.0,9.3218,9.4128,9.3135,9.388,698688.0
2016-11-28 12:00:00,11.34,11.38,11.28,11.33,482186.0,9.388,9.4211,9.3383,9.3797,482186.0
2016-11-28 13:00:00,11.33,11.4,11.32,11.35,397844.0,9.3797,9.4377,9.3714,9.3963,397844.0
2016-11-28 14:00:00,11.36,11.47,11.35,11.47,475447.0,9.4046,9.4956,9.3963,9.4956,475447.0
2016-11-28 15:00:00,11.46,11.57,11.44,11.55,1689578.0,9.4873,9.5784,9.4708,9.5618,1689578.0
2016-11-29 09:30:00,11.52,11.64,11.41,11.43,310259.0,9.537,9.6364,9.4459,9.4625,310259.0
2016-11-29 10:00:00,11.44,11.5,11.34,11.43,544007.0,9.4708,9.5205,9.388,9.4625,544007.0
2016-11-29 11:00:00,11.43,11.43,11.23,11.28,517282.0,9.4625,9.4625,9.2969,9.3383,517282.0
2016-11-29 12:00:00,11.28,11.32,11.21,11.24,355797.0,9.3383,9.3714,9.2804,9.3052,355797.0
2016-11-29 13:00:00,11.24,11.36,11.23,11.36,489804.0,9.3052,9.4046,9.2969,9.4046,489804.0
2016-11-29 14:00:00,11.36,11.4,11.28,11.31,882494.0,9.4046,9.4377,9.3383,9.3632,882494.0
2016-11-29 15:00:00,11.31,11.37,11.29,11.3,1233478.0,9.3632,9.4128,9.3466,9.3549,1233478.0
2016-11-30 09:30:00,11.36,11.44,11.29,11.4,664555.0,9.4046,9.4708,9.3466,9.4377,664555.0
2016-11-30 10:00:00,11.4,11.5,11.34,11.44,1046875.0,9.4377,9.5205,9.388,9.4708,1046875.0
2016-11-30 11:00:00,11.44,11.51,11.32,11.44,1433697.0,9.4708,9.5287,9.3714,9.4708,1433697.0
2016-11-30 12:00:00,11.45,11.47,11.41,11.43,796002.0,9.4791,9.4956,9.4459,9.4625,796002.0
2016-11-30 13:00:00,11.44,11.5,11.42,11.49,545526.0,9.4708,9.5205,9.4542,9.5122,545526.0
2016-11-30 14:00:00,11.49,11.49,11.31,11.36,935183.0,9.5122,9.5122,9.3632,9.4046,935183.0
2016-11-30 15:00:00,11.36,11.41,11.32,11.35,3644390.0,9.4046,9.4459,9.3714,9.3963,3644390.0
2016-12-01 09:30:00,11.31,11.44,11.23,11.41,532794.0,9.3632,9.4708,9.2969,9.4459,532794.0
2016-12-01 10:00:00,11.41,11.44,11.24,11.26,1473943.0,9.4459,9.4708,9.3052,9.3218,1473943.0
2016-12-01 11:00:00,11.25,11.29,11.24,11.26,914485.0,9.3135,9.3466,9.3052,9.3218,914485.0
2016-12-01 12:00:00,11.26,11.31,11.25,11.29,981773.0,9.3218,9.3632,9.3135,9.3466,981773.0
2016-12-01 13:00:00,11.28,11.3,11.2,11.24,1493287.0,9.3383,9.3549,9.2721,9.3052,1493287.0
2016-12-01 14:00:00,11.24,11.27,11.16,11.2,937275.0,9.3052,9.33,9.239,9.2721,937275.0
2016-12-01 15:00:00,11.2,11.21,11.06,11.12,2303706.0,9.2721,9.2804,9.1562,9.2059,2303706.0
2016-12-02 09:30:00,10.98,11.19,10.98,11.14,586512.0,9.09,9.2638,9.09,9.2224,586512.0
2016-12-02 10:00:00,11.14,11.38,11.14,11.28,594670.0,9.2224,9.4211,9.2224,9.3383,594670.0
2016-12-02 11:00:00,11.29,11.45,11.25,11.26,577738.0,9.3466,9.4791,9.3135,9.3218,577738.0
2016-12-02 12:00:00,11.26,11.31,11.21,11.25,540744.0,9.3218,9.3632,9.2804,9.3135,540744.0
2016-12-02 13:00:00,11.26,11.28,11.23,11.25,477663.0,9.3218,9.3383,9.2969,9.3135,477663.0
2016-12-02 14:00:00,11.25,11.26,11.17,11.18,500737.0,9.3135,9.3218,9.2473,9.2555,500737.0
2016-12-02 15:00:00,11.18,11.28,11.17,11.25,1007864.0,9.2555,9.3383,9.2473,9.3135,1007864.0
2016-12-05 09:30:00,11.32,11.32,11.06,11.24,358469.0,9.3714,9.3714,9.1562,9.3052,358469.0
2016-12-05 10:00:00,11.24,11.37,11.16,11.22,781051.0,9.3052,9.4128,9.239,9.2887,781051.0
2016-12-05 11:00:00,11.22,11.26,11.2,11.23,672776.0,9.2887,9.3218,9.2721,9.2969,672776.0
2016-12-05 12:00:00,11.23,11.42,11.22,11.42,463337.0,9.2969,9.4542,9.2887,9.4542,463337.0
2016-12-05 13:00:00,11.42,11.54,11.38,11.54,709976.0,9.4542,9.5536,9.4211,9.5536,709976.0
2016-12-05 14:00:00,11.54,11.55,11.49,11.54,552649.0,9.5536,9.5618,9.5122,9.5536,552649.0
2016-12-05 15:00:00,11.54,11.75,11.53,11.71,2199021.0,9.5536,9.7274,9.5453,9.6943,2199021.0
2016-12-06 09:30:00,11.69,11.73,11.55,11.62,281878.0,9.6778,9.7109,9.5618,9.6198,281878.0
2016-12-06 10:00:00,11.62,11.67,11.57,11.59,825251.0,9.6198,9.6612,9.5784,9.595,825251.0
2016-12-06 11:00:00,11.59,11.6,11.48,11.59,885805.0,9.595,9.6032,9.5039,9.595,885805.0
2016-12-06 12:00:00,11.59,11.66,11.58,11.63,1036169.0,9.595,9.6529,9.5867,9.6281,1036169.0
2016-12-06 13:00:00,11.63,11.74,11.63,11.67,606886.0,9.6281,9.7191,9.6281,9.6612,606886.0
2016-12-06 14:00:00,11.67,11.86,11.65,11.85,729744.0,9.6612,9.8185,9.6446,9.8102,729744.0
2016-12-06 15:00:00,11.85,11.86,11.79,11.82,2027873.0,9.8102,9.8185,9.7605,9.7854,2027873.0
2016-12-07 09:30:00,11.89,11.94,11.8,11.83,327595.0,9.8433,9.8847,9.7688,9.7937,327595.0
2016-12-07 10:00:00,11.83,11.99,11.82,11.89,800947.0,9.7937,9.9261,9.7854,9.8433,800947.0
2016-12-07 11:00:00,11.89,11.92,11.82,11.83,593044.0,9.8433,9.8682,9.7854,9.7937,593044.0
2016-12-07 12:00:00,11.83,11.97,11.82,11.93,621247.0,9.7937,9.9096,9.7854,9.8764,621247.0
2016-12-07 13:00:00,11.93,12.0,11.91,12.0,640073.0,9.8764,9.9344,9.8599,9.9344,640073.0
2016-12-07 14:00:00,12.0,12.04,11.95,12.02,967823.0,9.9344,9.9675,9.893,9.9509,967823.0
2016-12-07 15:00:00,12.02,12.02,11.88,11.96,2393498.0,9.9509,9.9509,9.835,9.9013,2393498.0
2016-12-08 09:30:00,11.9,12.0,11.86,11.96,461456.0,9.8516,9.9344,9.8185,9.9013,461456.0
2016-12-08 10:00:00,11.96,12.02,11.94,11.96,599861.0,9.9013,9.9509,9.8847,9.9013,599861.0
2016-12-08 11:00:00,11.96,12.1,11.96,12.08,684176.0,9.9013,10.0172,9.9013,10.0006,684176.0
2016-12-08 12:00:00,12.08,12.33,12.08,12.32,690771.0,10.0006,10.2076,10.0006,10.1993,690771.0
2016-12-08 13:00:00,12.33,12.49,12.3,12.48,600440.0,10.2076,10.34,10.1827,10.3318,600440.0
2016-12-08 14:00:00,12.47,12.49,12.35,12.38,495493.0,10.3235,10.34,10.2241,10.249,495493.0
2016-12-08 15:00:00,12.38,12.48,12.29,12.45,1467749.0,10.249,10.3318,10.1745,10.3069,1467749.0
2016-12-09 09:30:00,12.5,12.62,12.37,12.61,354370.0,10.3483,10.4477,10.2407,10.4394,354370.0
2016-12-09 10:00:00,12.61,12.71,12.59,12.62,1001008.0,10.4394,10.5222,10.4228,10.4477,1001008.0
2016-12-09 11:00:00,12.62,12.63,12.48,12.55,1299573.0,10.4477,10.4559,10.3318,10.3897,1299573.0
2016-12-09 12:00:00,12.55,12.62,12.53,12.6,927620.0,10.3897,10.4477,10.3732,10.4311,927620.0
2016-12-09 13:00:00,12.6,12.66,12.55,12.61,1115014.0,10.4311,10.4808,10.3897,10.4394,1115014.0
2016-12-09 14:00:00,12.6,12.75,12.6,12.73,810071.0,10.4311,10.5553,10.4311,10.5387,810071.0
2016-12-09 15:00:00,12.72,12.89,12.71,12.85,2323962.0,10.5305,10.6712,10.5222,10.6381,2323962.0
2016-12-12 09:30:00,12.93,13.06,12.89,12.89,984412.0,10.7043,10.8119,10.6712,10.6712,984412.0
2016-12-12 10:00:00,12.89,12.91,12.73,12.88,1714897.0,10.6712,10.6877,10.5387,10.6629,1714897.0
2016-12-12 11:00:00,12.89,12.9,12.73,12.77,1043189.0,10.6712,10.6795,10.5387,10.5718,1043189.0
2016-12-12 12:00:00,12.77,12.87,12.64,12.84,1212314.0,10.5718,10.6546,10.4642,10.6298,1212314.0
2016-12-12 13:00:00,12.85,12.85,12.49,12.5,705151.0,10.6381,10.6381,10.34,10.3483,705151.0
2016-12-12 14:00:00,12.5,12.56,12.43,12.55,1555870.0,10.3483,10.398,10.2904,10.3897,1555870.0
2016-12-12 15:00:00,12.55,12.63,12.53,12.59,2118164.0,10.3897,10.4559,10.3732,10.4228,2118164.0
2016-12-13 09:30:00,12.69,12.85,12.64,12.73,357640.0,10.5056,10.6381,10.4642,10.5387,357640.0
2016-12-13 10:00:00,12.73,12.82,12.52,12.63,849282.0,10.5387,10.6132,10.3649,10.4559,849282.0
2016-12-13 11:00:00,12.63,12.64,12.52,12.57,525962.0,10.4559,10.4642,10.3649,10.4063,525962.0
2016-12-13 12:00:00,12.58,12.74,12.54,12.71,503567.0,10.4146,10.547,10.3814,10.5222,503567.0
2016-12-13 13:00:00,12.71,12.86,12.69,12.8,657777.0,10.5222,10.6464,10.5056,10.5967,657777.0
2016-12-13 14:00:00,12.8,12.86,12.76,12.83,772566.0,10.5967,10.6464,10.5636,10.6215,772566.0
2016-12-13 15:00:00,12.84,12.88,12.74,12.79,2584243.0,10.6298,10.6629,10.547,10.5884,2584243.0
2016-12-14 09:30:00,12.78,13.01,12.73,12.82,542154.0,10.5801,10.7705,10.5387,10.6132,542154.0
2016-12-14 10:00:00,12.82,12.84,12.63,12.81,968406.0,10.6132,10.6298,10.4559,10.605,968406.0
2016-12-14 11:00:00,12.82,12.87,12.74,12.75,778863.0,10.6132,10.6546,10.547,10.5553,778863.0
2016-12-14 12:00:00,12.76,12.8,12.7,12.79,700926.0,10.5636,10.5967,10.5139,10.5884,700926.0
2016-12-14 13:00:00,12.79,12.86,12.77,12.8,636858.0,10.5884,10.6464,10.5718,10.5967,636858.0
2016-12-14 14:00:00,12.79,12.8,12.51,12.55,1478547.0,10.5884,10.5967,10.3566,10.3897,1478547.0
2016-12-14 15:00:00,12.55,12.61,12.42,12.49,1611557.0,10.3897,10.4394,10.2821,10.34,1611557.0
2016-12-15 09:30:00,12.42,12.5,12.1,12.44,552086.0,10.2821,10.3483,10.0172,10.2987,552086.0
2016-12-15 10:00:00,12.44,12.56,12.34,12.38,505696.0,10.2987,10.398,10.2159,10.249,505696.0
2016-12-15 11:00:00,12.39,12.45,12.33,12.36,770682.0,10.2573,10.3069,10.2076,10.2324,770682.0
2016-12-15 12:00:00,12.35,12.43,12.34,12.38,364970.0,10.2241,10.2904,10.2159,10.249,364970.0
2016-12-15 13:00:00,12.38,12.47,12.36,12.39,382610.0,10.249,10.3235,10.2324,10.2573,382610.0
2016-12-15 14:00:00,12.4,12.54,12.38,12.53,756644.0,10.2655,10.3814,10.249,10.3732,756644.0
2016-12-15 15:00:00,12.53,12.6,12.49,12.57,1288265.0,10.3732,10.4311,10.34,10.4063,1288265.0
2016-12-16 09:30:00,12.33,12.57,12.27,12.49,1214813.0,10.2076,10.4063,10.1579,10.34,1214813.0
2016-12-16 10:00:00,12.49,12.62,12.48,12.61,641381.0,10.34,10.4477,10.3318,10.4394,641381.0
2016-12-16 11:00:00,12.61,12.62,12.5,12.55,1065344.0,10.4394,10.4477,10.3483,10.3897,1065344.0
2016-12-16 12:00:00,12.54,12.55,12.47,12.5,793463.0,10.3814,10.3897,10.3235,10.3483,793463.0
2016-12-16 13:00:00,12.5,12.52,12.45,12.46,533138.0,10.3483,10.3649,10.3069,10.3152,533138.0
2016-12-16 14:00:00,12.46,12.51,12.34,12.34,1378460.0,10.3152,10.3566,10.2159,10.2159,1378460.0
2016-12-16 15:00:00,12.35,12.36,12.22,12.3,3930447.0,10.2241,10.2324,10.1165,10.1827,3930447.0
2016-12-19 09:30:00,12.34,12.45,12.31,12.44,317555.0,10.2159,10.3069,10.191,10.2987,317555.0
2016-12-19 10:00:00,12.45,12.51,12.38,12.4,949448.0,10.3069,10.3566,10.249,10.2655,949448.0
2016-12-19 11:00:00,12.4,12.62,12.39,12.57,857460.0,10.2655,10.4477,10.2573,10.4063,857460.0
2016-12-19 12:00:00,12.57,12.61,12.51,12.53,798666.0,10.4063,10.4394,10.3566,10.3732,798666.0
2016-12-19 13:00:00,12.53,12.61,12.5,12.54,1043375.0,10.3732,10.4394,10.3483,10.3814,1043375.0
2016-12-19 14:00:00,12.55,12.75,12.54,12.65,548336.0,10.3897,10.5553,10.3814,10.4725,548336.0
2016-12-19 15:00:00,12.65,12.86,12.64,12.86,1368711.0,10.4725,10.6464,10.4642,10.6464,1368711.0
2016-12-20 09:30:00,12.85,12.88,12.67,12.69,285017.0,10.6381,10.6629,10.4891,10.5056,285017.0
2016-12-20 10:00:00,12.69,12.75,12.58,12.7,476802.0,10.5056,10.5553,10.4146,10.5139,476802.0
2016-12-20 11:00:00,12.7,12.7,12.56,12.6,443275.0,10.5139,10.5139,10.398,10.4311,443275.0
2016-12-20 12:00:00,12.59,12.61,12.53,12.61,410438.0,10.4228,10.4394,10.3732,10.4394,410438.0
2016-12-20 13:00:00,12.61,12.63,12.5,12.51,330845.0,10.4394,10.4559,10.3483,10.3566,330845.0
2016-12-20 14:00:00,12.51,12.54,12.46,12.53,310218.0,10.3566,10.3814,10.3152,10.3732,310218.0
2016-12-20 15:00:00,12.54,12.57,12.46,12.49,964264.0,10.3814,10.4063,10.3152,10.34,964264.0
2016-12-21 09:30:00,12.55,12.65,12.53,12.56,387563.0,10.3897,10.4725,10.3732,10.398,387563.0
2016-12-21 10:00:00,12.56,12.7,12.53,12.56,659485.0,10.398,10.5139,10.3732,10.398,659485.0
2016-12-21 11:00:00,12.57,12.63,12.5,12.52,607434.0,10.4063,10.4559,10.3483,10.3649,607434.0
2016-12-21 12:00:00,12.52,12.53,12.45,12.46,450303.0,10.3649,10.3732,10.3069,10.3152,450303.0
2016-12-21 13:00:00,12.46,12.49,12.34,12.35,594389.0,10.3152,10.34,10.2159,10.2241,594389.0
2016-12-21 14:00:00,12.35,12.43,12.33,12.4,923190.0,10.2241,10.2904,10.2076,10.2655,923190.0
2016-12-21 15:00:00,12.41,12.44,12.33,12.37,1482274.0,10.2738,10.2987,10.2076,10.2407,1482274.0
2016-12-22 09:30:00,12.34,12.46,12.19,12.27,370071.0,10.2159,10.3152,10.0917,10.1579,370071.0
2016-12-22 10:00:00,12.27,12.33,12.24,12.25,618666.0,10.1579,10.2076,10.1331,10.1414,618666.0
2016-12-22 11:00:00,12.25,12.25,12.12,12.18,646117.0,10.1414,10.1414,10.0337,10.0834,646117.0
2016-12-22 12:00:00,12.18,12.21,12.11,12.17,738467.0,10.0834,10.1082,10.0255,10.0751,738467.0
2016-12-22 13:00:00,12.17,12.18,12.1,12.16,404855.0,10.0751,10.0834,10.0172,10.0668,404855.0
2016-12-22 14:00:00,12.15,12.22,12.11,12.21,502345.0,10.0586,10.1165,10.0255,10.1082,502345.0
2016-12-22 15:00:00,12.21,12.22,12.13,12.14,1328432.0,10.1082,10.1165,10.042,10.0503,1328432.0
2016-12-23 09:30:00,12.21,12.29,12.14,12.21,779243.0,10.1082,10.1745,10.0503,10.1082,779243.0
2016-12-23 10:00:00,12.21,12.36,12.2,12.32,678796.0,10.1082,10.2324,10.1,10.1993,678796.0
2016-12-23 11:00:00,12.33,12.38,12.29,12.35,348280.0,10.2076,10.249,10.1745,10.2241,348280.0
2016-12-23 12:00:00,12.35,12.4,12.3,12.36,224473.0,10.2241,10.2655,10.1827,10.2324,224473.0
2016-12-23 13:00:00,12.36,12.4,12.32,12.39,219247.0,10.2324,10.2655,10.1993,10.2573,219247.0
2016-12-23 14:00:00,12.38,12.43,12.34,12.38,331183.0,10.249,10.2904,10.2159,10.249,331183.0
2016-12-23 15:00:00,12.38,12.39,12.33,12.35,711120.0,10.249,10.2573,10.2076,10.2241,711120.0
2016-12-27 09:30:00,12.3,12.55,12.3,12.53,182564.0,10.1827,10.3897,10.1827,10.3732,182564.0
2016-12-27 10:00:00,12.53,12.6,12.51,12.55,259544.0,10.3732,10.4311,10.3566,10.3897,259544.0
2016-12-27 11:00:00,12.55,12.58,12.52,12.58,308359.0,10.3897,10.4146,10.3649,10.4146,308359.0
2016-12-27 12:00:00,12.58,12.58,12.52,12.57,208115.0,10.4146,10.4146,10.3649,10.4063,208115.0
2016-12-27 13:00:00,12.57,12.6,12.53,12.57,247672.0,10.4063,10.4311,10.3732,10.4063,247672.0
2016-12-27 14:00:00,12.56,12.59,12.53,12.58,225183.0,10.398,10.4228,10.3732,10.4146,225183.0
2016-12-27 15:00:00,12.57,12.61,12.54,12.6,1117121.0,10.4063,10.4394,10.3814,10.4311,1117121.0
2016-12-28 09:30:00,12.66,12.7,12.52,12.56,134635.0,10.4808,10.5139,10.3649,10.398,134635.0
2016-12-28 10:00:00,12.57,12.58,12.43,12.55,268025.0,10.4063,10.4146,10.2904,10.3897,268025.0
2016-12-28 11:00:00,12.56,12.6,12.5,12.52,339818.0,10.398,10.4311,10.3483,10.3649,339818.0
2016-12-28 12:00:00,12.53,12.53,12.43,12.46,277805.0,10.3732,10.3732,10.2904,10.3152,277805.0
2016-12-28 13:00:00,12.46,12.47,12.42,12.42,251755.0,10.3152,10.3235,10.2821,10.2821,251755.0
2016-12-28 14:00:00,12.42,12.48,12.42,12.46,351354.0,10.2821,10.3318,10.2821,10.3152,351354.0
2016-12-28 15:00:00,12.46,12.47,12.43,12.44,839016.0,10.3152,10.3235,10.2904,10.2987,839016.0
2016-12-29 09:30:00,12.43,12.45,12.33,12.45,238959.0,10.2904,10.3069,10.2076,10.3069,238959.0
2016-12-29 10:00:00,12.45,12.55,12.43,12.55,372568.0,10.3069,10.3897,10.2904,10.3897,372568.0
2016-12-29 11:00:00,12.55,12.56,12.45,12.46,434363.0,10.3897,10.398,10.3069,10.3152,434363.0
2016-12-29 12:00:00,12.45,12.48,12.45,12.46,202201.0,10.3069,10.3318,10.3069,10.3152,202201.0
2016-12-29 13:00:00,12.46,12.48,12.42,12.46,171173.0,10.3152,10.3318,10.2821,10.3152,171173.0
2016-12-29 14:00:00,12.46,12.5,12.44,12.45,273969.0,10.3152,10.3483,10.2987,10.3069,273969.0
2016-12-29 15:00:00,12.45,12.45,12.38,12.39,691797.0,10.3069,10.3069,10.249,10.2573,691797.0
2016-12-30 09:30:00,12.45,12.45,12.3,12.32,289657.0,10.3069,10.3069,10.1827,10.1993,289657.0
2016-12-30 10:00:00,12.32,12.46,12.28,12.39,452421.0,10.1993,10.3152,10.1662,10.2573,452421.0
2016-12-30 11:00:00,12.38,12.44,12.36,12.4,331936.0,10.249,10.2987,10.2324,10.2655,331936.0
2016-12-30 12:00:00,12.4,12.43,12.34,12.36,340532.0,10.2655,10.2904,10.2159,10.2324,340532.0
2016-12-30 13:00:00,12.36,12.38,12.33,12.36,234863.0,10.2324,10.249,10.2076,10.2324,234863.0
2016-12-30 14:00:00,12.36,12.37,12.3,12.32,320810.0,10.2324,10.2407,10.1827,10.1993,320810.0
2016-12-30 15:00:00,12.32,12.32,12.22,12.27,763839.0,10.1993,10.1993,10.1165,10.1579,763839.0
2017-01-03 09:30:00,12.32,12.43,12.18,12.35,382079.0,10.1993,10.2904,10.0834,10.2241,382079.0
2017-01-03 10:00:00,12.35,12.45,12.29,12.31,448534.0,10.2241,10.3069,10.1745,10.191,448534.0
2017-01-03 11:00:00,12.3,12.31,12.2,12.26,368066.0,10.1827,10.191,10.1,10.1496,368066.0
2017-01-03 12:00:00,12.26,12.27,12.2,12.26,417168.0,10.1496,10.1579,10.1,10.1496,417168.0
2017-01-03 13:00:00,12.25,12.33,12.24,12.26,255706.0,10.1414,10.2076,10.1331,10.1496,255706.0
2017-01-03 14:00:00,12.25,12.28,12.23,12.26,247517.0,10.1414,10.1662,10.1248,10.1496,247517.0
2017-01-03 15:00:00,12.25,12.31,12.24,12.3,696374.0,10.1414,10.191,10.1331,10.1827,696374.0
2017-01-04 09:30:00,12.32,12.61,12.3,12.6,370776.0,10.1993,10.4394,10.1827,10.4311,370776.0
2017-01-04 10:00:00,12.6,12.77,12.6,12.7,669296.0,10.4311,10.5718,10.4311,10.5139,669296.0
2017-01-04 11:00:00,12.7,12.88,12.69,12.87,1680801.0,10.5139,10.6629,10.5056,10.6546,1680801.0
2017-01-04 12:00:00,12.87,12.9,12.78,12.82,839074.0,10.6546,10.6795,10.5801,10.6132,839074.0
2017-01-04 13:00:00,12.82,12.91,12.76,12.89,1380967.0,10.6132,10.6877,10.5636,10.6712,1380967.0
2017-01-04 14:00:00,12.9,12.96,12.86,12.92,789414.0,10.6795,10.7291,10.6464,10.696,789414.0
2017-01-04 15:00:00,12.92,13.07,12.89,13.03,1585109.0,10.696,10.8202,10.6712,10.7871,1585109.0
2017-01-05 09:30:00,13.01,13.13,12.91,13.03,527480.0,10.7705,10.8699,10.6877,10.7871,527480.0
2017-01-05 10:00:00,13.03,13.09,12.96,13.0,936744.0,10.7871,10.8368,10.7291,10.7623,936744.0
2017-01-05 11:00:00,13.0,13.13,12.99,13.04,639942.0,10.7623,10.8699,10.754,10.7954,639942.0
2017-01-05 12:00:00,13.03,13.27,13.03,13.26,947897.0,10.7871,10.9858,10.7871,10.9775,947897.0
2017-01-05 13:00:00,13.27,13.29,13.2,13.28,419593.0,10.9858,11.0023,10.9278,10.9941,419593.0
2017-01-05 14:00:00,13.29,13.3,13.22,13.27,569557.0,11.0023,11.0106,10.9444,10.9858,569557.0
2017-01-05 15:00:00,13.27,13.31,13.22,13.28,2482307.0,10.9858,11.0189,10.9444,10.9941,2482307.0
2017-01-06 09:30:00,13.31,13.36,13.09,13.12,470353.0,11.0189,11.0603,10.8368,10.8616,470353.0
2017-01-06 10:00:00,13.12,13.14,12.96,13.06,1962402.0,10.8616,10.8782,10.7291,10.8119,1962402.0
2017-01-06 11:00:00,13.06,13.11,13.04,13.1,776717.0,10.8119,10.8533,10.7954,10.845,776717.0
2017-01-06 12:00:00,13.11,13.17,13.09,13.13,1379446.0,10.8533,10.903,10.8368,10.8699,1379446.0
2017-01-06 13:00:00,13.13,13.21,13.1,13.19,1002859.0,10.8699,10.9361,10.845,10.9195,1002859.0
2017-01-06 14:00:00,13.2,13.45,13.19,13.41,1253296.0,10.9278,11.1348,10.9195,11.1017,1253296.0
2017-01-06 15:00:00,13.4,13.45,13.36,13.37,1262942.0,11.0934,11.1348,11.0603,11.0686,1262942.0
2017-01-09 09:30:00,13.35,13.35,13.13,13.23,444329.0,11.052,11.052,10.8699,10.9527,444329.0
2017-01-09 10:00:00,13.23,13.36,13.2,13.34,1405174.0,10.9527,11.0603,10.9278,11.0437,1405174.0
2017-01-09 11:00:00,13.33,13.39,13.29,13.33,1885135.0,11.0355,11.0851,11.0023,11.0355,1885135.0
2017-01-09 12:00:00,13.33,13.45,13.3,13.42,868391.0,11.0355,11.1348,11.0106,11.11,868391.0
2017-01-09 13:00:00,13.43,13.44,13.29,13.36,610384.0,11.1182,11.1265,11.0023,11.0603,610384.0
2017-01-09 14:00:00,13.36,13.48,13.34,13.46,1205585.0,11.0603,11.1596,11.0437,11.1431,1205585.0
2017-01-09 15:00:00,13.46,13.51,13.42,13.47,1182190.0,11.1431,11.1845,11.11,11.1514,1182190.0
2017-01-10 09:30:00,13.43,13.44,13.24,13.33,572212.0,11.1182,11.1265,10.9609,11.0355,572212.0
2017-01-10 10:00:00,13.34,13.48,13.24,13.44,1161832.0,11.0437,11.1596,10.9609,11.1265,1161832.0
2017-01-10 11:00:00,13.44,13.45,13.34,13.41,1167491.0,11.1265,11.1348,11.0437,11.1017,1167491.0
2017-01-10 12:00:00,13.41,13.55,13.38,13.54,677262.0,11.1017,11.2176,11.0768,11.2093,677262.0
2017-01-10 13:00:00,13.54,13.58,13.5,13.52,657458.0,11.2093,11.2424,11.1762,11.1927,657458.0
2017-01-10 14:00:00,13.51,13.65,13.51,13.61,1082457.0,11.1845,11.3004,11.1845,11.2673,1082457.0
2017-01-10 15:00:00,13.61,13.71,13.59,13.63,1899778.0,11.2673,11.35,11.2507,11.2838,1899778.0
2017-01-11 09:30:00,13.68,13.82,13.68,13.71,925928.0,11.3252,11.4411,11.3252,11.35,925928.0
2017-01-11 10:00:00,13.71,13.88,13.69,13.72,1133753.0,11.35,11.4908,11.3335,11.3583,1133753.0
2017-01-11 11:00:00,13.73,13.85,13.7,13.8,925091.0,11.3666,11.4659,11.3418,11.4245,925091.0
2017-01-11 12:00:00,13.8,13.88,13.74,13.82,2007308.0,11.4245,11.4908,11.3749,11.4411,2007308.0
2017-01-11 13:00:00,13.81,13.9,13.79,13.89,1633483.0,11.4328,11.5073,11.4163,11.4991,1633483.0
2017-01-11 14:00:00,13.89,13.95,13.79,13.86,677359.0,11.4991,11.5487,11.4163,11.4742,677359.0
2017-01-11 15:00:00,13.86,14.1,13.82,14.09,2416571.0,11.4742,11.6729,11.4411,11.6646,2416571.0
2017-01-12 09:30:00,14.05,14.23,13.95,14.1,979003.0,11.6315,11.7805,11.5487,11.6729,979003.0
2017-01-12 10:00:00,14.11,14.24,13.96,14.2,1607703.0,11.6812,11.7888,11.557,11.7557,1607703.0
2017-01-12 11:00:00,14.2,14.24,14.12,14.19,759562.0,11.7557,11.7888,11.6895,11.7474,759562.0
2017-01-12 12:00:00,14.2,14.27,14.19,14.25,396293.0,11.7557,11.8136,11.7474,11.7971,396293.0
2017-01-12 13:00:00,14.25,14.34,14.24,14.26,662146.0,11.7971,11.8716,11.7888,11.8054,662146.0
2017-01-12 14:00:00,14.26,14.33,14.25,14.32,950370.0,11.8054,11.8633,11.7971,11.855,950370.0
2017-01-12 15:00:00,14.32,14.44,14.29,14.38,1647373.0,11.855,11.9544,11.8302,11.9047,1647373.0
2017-01-13 09:30:00,14.33,14.48,14.3,14.36,548490.0,11.8633,11.9875,11.8385,11.8882,548490.0
2017-01-13 10:00:00,14.36,14.59,14.33,14.52,1187500.0,11.8882,12.0786,11.8633,12.0206,1187500.0
2017-01-13 11:00:00,14.52,14.53,14.42,14.51,697687.0,12.0206,12.0289,11.9378,12.0123,697687.0
2017-01-13 12:00:00,14.51,14.54,14.49,14.5,549656.0,12.0123,12.0372,11.9958,12.0041,549656.0
2017-01-13 13:00:00,14.5,14.53,14.49,14.52,542602.0,12.0041,12.0289,11.9958,12.0206,542602.0
2017-01-13 14:00:00,14.51,14.53,14.49,14.52,466750.0,12.0123,12.0289,11.9958,12.0206,466750.0
2017-01-13 15:00:00,14.52,14.63,14.5,14.59,1708994.0,12.0206,12.1117,12.0041,12.0786,1708994.0
2017-01-17 09:30:00,15.45,15.63,15.05,15.48,1831492.0,12.7905,12.9395,12.4594,12.8154,1831492.0
2017-01-17 10:00:00,15.47,15.92,15.44,15.6,2192103.0,12.8071,13.1796,12.7822,12.9147,2192103.0
2017-01-17 11:00:00,15.6,15.62,15.43,15.46,1098894.0,12.9147,12.9313,12.774,12.7988,1098894.0
2017-01-17 12:00:00,15.45,15.58,15.41,15.51,681650.0,12.7905,12.8981,12.7574,12.8402,681650.0
2017-01-17 13:00:00,15.51,15.53,15.46,15.49,595759.0,12.8402,12.8568,12.7988,12.8236,595759.0
2017-01-17 14:00:00,15.5,15.5,15.27,15.32,818261.0,12.8319,12.8319,12.6415,12.6829,818261.0
2017-01-17 15:00:00,15.31,15.39,15.26,15.34,1871805.0,12.6746,12.7409,12.6332,12.6995,1871805.0
2017-01-18 09:30:00,15.39,15.57,15.22,15.39,1168925.0,12.7409,12.8899,12.6001,12.7409,1168925.0
2017-01-18 10:00:00,15.4,15.46,15.19,15.22,697003.0,12.7491,12.7988,12.5753,12.6001,697003.0
2017-01-18 11:00:00,15.23,15.28,15.16,15.16,569394.0,12.6084,12.6498,12.5504,12.5504,569394.0
2017-01-18 12:00:00,15.17,15.27,15.13,15.23,471163.0,12.5587,12.6415,12.5256,12.6084,471163.0
2017-01-18 13:00:00,15.23,15.24,15.17,15.23,271045.0,12.6084,12.6167,12.5587,12.6084,271045.0
2017-01-18 14:00:00,15.22,15.26,15.18,15.23,438162.0,12.6001,12.6332,12.567,12.6084,438162.0
2017-01-18 15:00:00,15.24,15.26,15.12,15.25,1622579.0,12.6167,12.6332,12.5173,12.625,1622579.0
2017-01-19 09:30:00,15.17,15.35,15.11,15.3,646900.0,12.5587,12.7077,12.5091,12.6663,646900.0
2017-01-19 10:00:00,15.29,15.5,15.21,15.43,1524220.0,12.6581,12.8319,12.5918,12.774,1524220.0
2017-01-19 11:00:00,15.43,15.53,15.42,15.52,1131226.0,12.774,12.8568,12.7657,12.8485,1131226.0
2017-01-19 12:00:00,15.52,15.57,15.44,15.54,1531848.0,12.8485,12.8899,12.7822,12.865,1531848.0
2017-01-19 13:00:00,15.54,15.56,15.32,15.35,524033.0,12.865,12.8816,12.6829,12.7077,524033.0
2017-01-19 14:00:00,15.35,15.46,15.28,15.44,852517.0,12.7077,12.7988,12.6498,12.7822,852517.0
2017-01-19 15:00:00,15.44,15.57,15.42,15.55,3268978.0,12.7822,12.8899,12.7657,12.8733,3268978.0
2017-01-20 09:30:00,15.68,15.89,15.66,15.71,626616.0,12.9809,13.1548,12.9644,13.0058,626616.0
2017-01-20 10:00:00,15.71,16.04,15.69,15.86,1207454.0,13.0058,13.279,12.9892,13.13,1207454.0
2017-01-20 11:00:00,15.87,15.99,15.86,15.93,787934.0,13.1382,13.2376,13.13,13.1879,787934.0
2017-01-20 12:00:00,15.93,16.04,15.92,16.03,833582.0,13.1879,13.279,13.1796,13.2707,833582.0
2017-01-20 13:00:00,16.04,16.41,16.03,16.34,1112922.0,13.279,13.5853,13.2707,13.5273,1112922.0
2017-01-20 14:00:00,16.34,16.35,16.08,16.08,887134.0,13.5273,13.5356,13.3121,13.3121,887134.0
2017-01-20 15:00:00,16.09,16.14,16.02,16.12,1504571.0,13.3204,13.3618,13.2624,13.3452,1504571.0
2017-01-23 09:30:00,16.21,16.5,16.21,16.39,519892.0,13.4197,13.6598,13.4197,13.5687,519892.0
2017-01-23 10:00:00,16.39,16.41,16.12,16.13,706834.0,13.5687,13.5853,13.3452,13.3535,706834.0
2017-01-23 11:00:00,16.12,16.13,15.92,16.08,731170.0,13.3452,13.3535,13.1796,13.3121,731170.0
2017-01-23 12:00:00,16.07,16.08,15.9,15.92,696504.0,13.3038,13.3121,13.1631,13.1796,696504.0
2017-01-23 13:00:00,15.92,16.03,15.88,16.0,411896.0,13.1796,13.2707,13.1465,13.2459,411896.0
2017-01-23 14:00:00,16.0,16.12,15.96,16.12,559411.0,13.2459,13.3452,13.2127,13.3452,559411.0
2017-01-23 15:00:00,16.12,16.26,16.11,16.22,1382300.0,13.3452,13.4611,13.3369,13.428,1382300.0
2017-01-24 09:30:00,16.33,16.4,16.2,16.38,772687.0,13.519,13.577,13.4114,13.5604,772687.0
2017-01-24 10:00:00,16.38,16.5,16.3,16.48,1047179.0,13.5604,13.6598,13.4942,13.6432,1047179.0
2017-01-24 11:00:00,16.48,16.54,16.43,16.45,768235.0,13.6432,13.6929,13.6018,13.6184,768235.0
2017-01-24 12:00:00,16.45,16.55,16.4,16.53,355370.0,13.6184,13.7012,13.577,13.6846,355370.0
2017-01-24 13:00:00,16.54,16.62,16.48,16.54,490929.0,13.6929,13.7591,13.6432,13.6929,490929.0
2017-01-24 14:00:00,16.54,16.55,16.41,16.45,858821.0,13.6929,13.7012,13.5853,13.6184,858821.0
2017-01-24 15:00:00,16.45,16.46,16.36,16.37,912968.0,13.6184,13.6267,13.5439,13.5522,912968.0
2017-01-25 09:30:00,16.39,16.49,16.31,16.4,379950.0,13.5687,13.6515,13.5025,13.577,379950.0
2017-01-25 10:00:00,16.41,16.46,16.35,16.41,470202.0,13.5853,13.6267,13.5356,13.5853,470202.0
2017-01-25 11:00:00,16.41,16.46,16.37,16.39,388880.0,13.5853,13.6267,13.5522,13.5687,388880.0
2017-01-25 12:00:00,16.39,16.49,16.39,16.46,409631.0,13.5687,13.6515,13.5687,13.6267,409631.0
2017-01-25 13:00:00,16.47,16.56,16.45,16.53,658985.0,13.6349,13.7095,13.6184,13.6846,658985.0
2017-01-25 14:00:00,16.53,16.56,16.46,16.48,825649.0,13.6846,13.7095,13.6267,13.6432,825649.0
2017-01-25 15:00:00,16.48,16.49,16.44,16.45,1135496.0,13.6432,13.6515,13.6101,13.6184,1135496.0
2017-01-26 09:30:00,16.46,16.62,16.43,16.6,303324.0,13.6267,13.7591,13.6018,13.7426,303324.0
2017-01-26 10:00:00,16.62,16.64,16.51,16.53,653713.0,13.7591,13.7757,13.6681,13.6846,653713.0
2017-01-26 11:00:00,16.54,16.58,16.42,16.42,386331.0,13.6929,13.726,13.5936,13.5936,386331.0
2017-01-26 12:00:00,16.43,16.49,16.41,16.48,272081.0,13.6018,13.6515,13.5853,13.6432,272081.0
2017-01-26 13:00:00,16.48,16.51,16.44,16.48,273192.0,13.6432,13.6681,13.6101,13.6432,273192.0
2017-01-26 14:00:00,16.48,16.49,16.33,16.47,961762.0,13.6432,13.6515,13.519,13.6349,961762.0
2017-01-26 15:00:00,16.47,16.49,16.41,16.46,1168617.0,13.6349,13.6515,13.5853,13.6267,1168617.0
2017-01-27 09:30:00,16.41,16.6,16.31,16.44,372229.0,13.5853,13.7426,13.5025,13.6101,372229.0
2017-01-27 10:00:00,16.44,16.53,16.39,16.46,411452.0,13.6101,13.6846,13.5687,13.6267,411452.0
2017-01-27 11:00:00,16.46,16.52,16.42,16.48,268199.0,13.6267,13.6763,13.5936,13.6432,268199.0
2017-01-27 12:00:00,16.48,16.52,16.42,16.48,342317.0,13.6432,13.6763,13.5936,13.6432,342317.0
2017-01-27 13:00:00,16.47,16.54,16.44,16.45,197681.0,13.6349,13.6929,13.6101,13.6184,197681.0
2017-01-27 14:00:00,16.45,16.48,16.39,16.44,298868.0,13.6184,13.6432,13.5687,13.6101,298868.0
2017-01-27 15:00:00,16.43,16.45,16.39,16.44,682242.0,13.6018,13.6184,13.5687,13.6101,682242.0
2017-01-30 09:30:00,16.4,16.42,16.05,16.13,728962.0,13.602,13.6186,13.3118,13.3781,728962.0
2017-01-30 10:00:00,16.13,16.27,16.03,16.05,547142.0,13.3781,13.4942,13.2952,13.3118,547142.0
2017-01-30 11:00:00,16.05,16.13,16.01,16.09,430041.0,13.3118,13.3781,13.2786,13.3449,430041.0
2017-01-30 12:00:00,16.09,16.14,16.03,16.12,476604.0,13.3449,13.3864,13.2952,13.3698,476604.0
2017-01-30 13:00:00,16.12,16.15,16.08,16.12,270179.0,13.3698,13.3947,13.3366,13.3698,270179.0
2017-01-30 14:00:00,16.12,16.24,16.1,16.24,274548.0,13.3698,13.4693,13.3532,13.4693,274548.0
2017-01-30 15:00:00,16.24,16.27,16.16,16.26,832499.0,13.4693,13.4942,13.403,13.4859,832499.0
2017-01-31 09:30:00,16.18,16.38,16.18,16.28,306215.0,13.4196,13.5855,13.4196,13.5025,306215.0
2017-01-31 10:00:00,16.28,16.54,16.25,16.54,414181.0,13.5025,13.7182,13.4776,13.7182,414181.0
2017-01-31 11:00:00,16.53,16.58,16.41,16.41,411696.0,13.7099,13.7513,13.6103,13.6103,411696.0
2017-01-31 12:00:00,16.41,16.47,16.38,16.46,239595.0,13.6103,13.6601,13.5855,13.6518,239595.0
2017-01-31 13:00:00,16.46,16.51,16.42,16.46,292324.0,13.6518,13.6933,13.6186,13.6518,292324.0
2017-01-31 14:00:00,16.46,16.5,16.4,16.48,288880.0,13.6518,13.685,13.602,13.6684,288880.0
2017-01-31 15:00:00,16.48,16.58,16.47,16.55,1117442.0,13.6684,13.7513,13.6601,13.7265,1117442.0
2017-02-01 09:30:00,16.49,16.6,16.44,16.47,297875.0,13.6767,13.7679,13.6352,13.6601,297875.0
2017-02-01 10:00:00,16.48,16.48,16.26,16.26,374979.0,13.6684,13.6684,13.4859,13.4859,374979.0
2017-02-01 11:00:00,16.26,16.41,16.24,16.29,460695.0,13.4859,13.6103,13.4693,13.5108,460695.0
2017-02-01 12:00:00,16.29,16.36,16.18,16.3,450980.0,13.5108,13.5689,13.4196,13.5191,450980.0
2017-02-01 13:00:00,16.3,16.44,16.29,16.44,339288.0,13.5191,13.6352,13.5108,13.6352,339288.0
2017-02-01 14:00:00,16.43,16.54,16.34,16.36,491028.0,13.6269,13.7182,13.5523,13.5689,491028.0
2017-02-01 15:00:00,16.36,16.38,16.32,16.33,620724.0,13.5689,13.5855,13.5357,13.544,620724.0
2017-02-02 09:30:00,16.28,16.29,16.08,16.16,319496.0,13.5025,13.5108,13.3366,13.403,319496.0
2017-02-02 10:00:00,16.16,16.44,16.13,16.44,459759.0,13.403,13.6352,13.3781,13.6352,459759.0
2017-02-02 11:00:00,16.45,16.5,16.36,16.4,290150.0,13.6435,13.685,13.5689,13.602,290150.0
2017-02-02 12:00:00,16.39,16.67,16.36,16.62,312328.0,13.5938,13.826,13.5689,13.7845,312328.0
2017-02-02 13:00:00,16.62,16.64,16.49,16.62,251534.0,13.7845,13.8011,13.6767,13.7845,251534.0
2017-02-02 14:00:00,16.62,16.62,16.51,16.56,292723.0,13.7845,13.7845,13.6933,13.7348,292723.0
2017-02-02 15:00:00,16.55,16.79,16.48,16.71,3225454.0,13.7265,13.9255,13.6684,13.8592,3225454.0
2017-02-03 09:30:00,16.74,16.92,16.57,16.9,756386.0,13.884,14.0333,13.743,14.0167,756386.0
2017-02-03 10:00:00,16.9,17.35,16.85,17.16,1977724.0,14.0167,14.39,13.9753,14.2324,1977724.0
2017-02-03 11:00:00,17.16,17.26,17.13,17.23,863499.0,14.2324,14.3153,14.2075,14.2904,863499.0
2017-02-03 12:00:00,17.23,17.39,17.2,17.38,1271511.0,14.2904,14.4231,14.2656,14.4149,1271511.0
2017-02-03 13:00:00,17.39,17.56,17.23,17.25,2876733.0,14.4231,14.5641,14.2904,14.307,2876733.0
2017-02-03 14:00:00,17.26,17.29,17.13,17.22,1310128.0,14.3153,14.3402,14.2075,14.2822,1310128.0
2017-02-03 15:00:00,17.21,17.3,17.05,17.09,1821703.0,14.2739,14.3485,14.1412,14.1743,1821703.0
2017-02-06 09:30:00,17.12,17.21,16.8,16.88,511292.0,14.1992,14.2739,13.9338,14.0002,511292.0
2017-02-06 10:00:00,16.88,16.9,16.39,16.45,1019069.0,14.0002,14.0167,13.5938,13.6435,1019069.0
2017-02-06 11:00:00,16.44,16.58,16.42,16.51,966270.0,13.6352,13.7513,13.6186,13.6933,966270.0
2017-02-06 12:00:00,16.51,16.65,16.5,16.61,1074539.0,13.6933,13.8094,13.685,13.7762,1074539.0
2017-02-06 13:00:00,16.61,16.64,16.53,16.62,408772.0,13.7762,13.8011,13.7099,13.7845,408772.0
2017-02-06 14:00:00,16.62,16.69,16.57,16.63,866686.0,13.7845,13.8426,13.743,13.7928,866686.0
2017-02-06 15:00:00,16.62,16.7,16.58,16.7,1236673.0,13.7845,13.8509,13.7513,13.8509,1236673.0
2017-02-07 09:30:00,16.64,16.7,16.56,16.66,232028.0,13.8011,13.8509,13.7348,13.8177,232028.0
2017-02-07 10:00:00,16.65,16.66,16.47,16.49,527385.0,13.8094,13.8177,13.6601,13.6767,527385.0
2017-02-07 11:00:00,16.48,16.52,16.32,16.37,503369.0,13.6684,13.7016,13.5357,13.5772,503369.0
2017-02-07 12:00:00,16.37,16.44,16.28,16.3,538639.0,13.5772,13.6352,13.5025,13.5191,538639.0
2017-02-07 13:00:00,16.3,16.37,16.28,16.3,415102.0,13.5191,13.5772,13.5025,13.5191,415102.0
2017-02-07 14:00:00,16.3,16.35,16.27,16.3,388656.0,13.5191,13.5606,13.4942,13.5191,388656.0
2017-02-07 15:00:00,16.3,16.32,16.23,16.26,940796.0,13.5191,13.5357,13.4611,13.4859,940796.0
2017-02-08 09:30:00,16.2,16.29,16.02,16.28,427937.0,13.4362,13.5108,13.2869,13.5025,427937.0
2017-02-08 10:00:00,16.28,16.51,16.25,16.47,551943.0,13.5025,13.6933,13.4776,13.6601,551943.0
2017-02-08 11:00:00,16.48,16.5,16.36,16.38,416443.0,13.6684,13.685,13.5689,13.5855,416443.0
2017-02-08 12:00:00,16.38,16.47,16.33,16.34,722385.0,13.5855,13.6601,13.544,13.5523,722385.0
2017-02-08 13:00:00,16.34,16.41,16.28,16.31,301752.0,13.5523,13.6103,13.5025,13.5274,301752.0
2017-02-08 14:00:00,16.3,16.4,16.26,16.36,618015.0,13.5191,13.602,13.4859,13.5689,618015.0
2017-02-08 15:00:00,16.36,16.39,16.33,16.36,845015.0,13.5689,13.5938,13.544,13.5689,845015.0
2017-02-09 09:30:00,16.23,16.5,16.23,16.39,372817.0,13.4611,13.685,13.4611,13.5938,372817.0
2017-02-09 10:00:00,16.39,16.44,16.24,16.27,481510.0,13.5938,13.6352,13.4693,13.4942,481510.0
2017-02-09 11:00:00,16.27,16.37,16.21,16.32,610280.0,13.4942,13.5772,13.4445,13.5357,610280.0
2017-02-09 12:00:00,16.32,16.44,16.25,16.36,420929.0,13.5357,13.6352,13.4776,13.5689,420929.0
2017-02-09 13:00:00,16.37,16.38,16.31,16.32,301934.0,13.5772,13.5855,13.5274,13.5357,301934.0
2017-02-09 14:00:00,16.32,16.45,16.3,16.42,351735.0,13.5357,13.6435,13.5191,13.6186,351735.0
2017-02-09 15:00:00,16.43,16.48,16.36,16.41,1228580.0,13.6269,13.6684,13.5689,13.6103,1228580.0
2017-02-10 09:30:00,16.5,16.6,16.42,16.52,158780.0,13.685,13.7679,13.6186,13.7016,158780.0
2017-02-10 10:00:00,16.52,16.52,16.32,16.44,229210.0,13.7016,13.7016,13.5357,13.6352,229210.0
2017-02-10 11:00:00,16.44,16.52,16.42,16.48,216257.0,13.6352,13.7016,13.6186,13.6684,216257.0
2017-02-10 12:00:00,16.48,16.63,16.48,16.55,333755.0,13.6684,13.7928,13.6684,13.7265,333755.0
2017-02-10 13:00:00,16.55,16.64,16.53,16.53,354991.0,13.7265,13.8011,13.7099,13.7099,354991.0
2017-02-10 14:00:00,16.54,16.64,16.51,16.55,325190.0,13.7182,13.8011,13.6933,13.7265,325190.0
2017-02-10 15:00:00,16.55,16.66,16.55,16.66,723819.0,13.7265,13.8177,13.7265,13.8177,723819.0
2017-02-13 09:30:00,16.6,16.8,16.54,16.8,462431.0,13.7679,13.9338,13.7182,13.9338,462431.0
2017-02-13 10:00:00,16.8,16.94,16.72,16.84,723117.0,13.9338,14.0499,13.8675,13.967,723117.0
2017-02-13 11:00:00,16.84,16.84,16.68,16.75,899927.0,13.967,13.967,13.8343,13.8923,899927.0
2017-02-13 12:00:00,16.74,16.78,16.71,16.73,311182.0,13.884,13.9172,13.8592,13.8757,311182.0
2017-02-13 13:00:00,16.73,16.84,16.73,16.78,430164.0,13.8757,13.967,13.8757,13.9172,430164.0
2017-02-13 14:00:00,16.78,16.78,16.7,16.71,185827.0,13.9172,13.9172,13.8509,13.8592,185827.0
2017-02-13 15:00:00,16.71,16.77,16.7,16.75,835324.0,13.8592,13.9089,13.8509,13.8923,835324.0
2017-02-14 09:30:00,16.63,16.77,16.48,16.48,281211.0,13.7928,13.9089,13.6684,13.6684,281211.0
2017-02-14 10:00:00,16.47,16.54,16.32,16.51,596888.0,13.6601,13.7182,13.5357,13.6933,596888.0
2017-02-14 11:00:00,16.51,16.61,16.42,16.6,444981.0,13.6933,13.7762,13.6186,13.7679,444981.0
2017-02-14 12:00:00,16.61,16.7,16.58,16.7,354452.0,13.7762,13.8509,13.7513,13.8509,354452.0
2017-02-14 13:00:00,16.7,16.76,16.69,16.73,250102.0,13.8509,13.9006,13.8426,13.8757,250102.0
2017-02-14 14:00:00,16.73,16.78,16.71,16.73,395941.0,13.8757,13.9172,13.8592,13.8757,395941.0
2017-02-14 15:00:00,16.73,16.81,16.71,16.78,983443.0,13.8757,13.9421,13.8592,13.9172,983443.0
2017-02-15 09:30:00,16.74,17.21,16.73,17.18,860616.0,13.884,14.2739,13.8757,14.249,860616.0
2017-02-15 10:00:00,17.18,17.46,17.15,17.45,1160834.0,14.249,14.4812,14.2241,14.4729,1160834.0
2017-02-15 11:00:00,17.45,17.74,17.41,17.73,1063884.0,14.4729,14.7134,14.4397,14.7051,1063884.0
2017-02-15 12:00:00,17.73,17.75,17.48,17.61,1186628.0,14.7051,14.7217,14.4978,14.6056,1186628.0
2017-02-15 13:00:00,17.61,17.66,17.57,17.57,964134.0,14.6056,14.6471,14.5724,14.5724,964134.0
2017-02-15 14:00:00,17.57,17.6,17.43,17.54,651113.0,14.5724,14.5973,14.4563,14.5476,651113.0
2017-02-15 15:00:00,17.53,17.61,17.48,17.5,1946893.0,14.5393,14.6056,14.4978,14.5144,1946893.0
2017-02-16 09:30:00,17.49,17.49,17.16,17.21,335124.0,14.5061,14.5061,14.2324,14.2739,335124.0
2017-02-16 10:00:00,17.21,17.32,17.18,17.21,519966.0,14.2739,14.3651,14.249,14.2739,519966.0
2017-02-16 11:00:00,17.21,17.28,17.09,17.24,379695.0,14.2739,14.3319,14.1743,14.2987,379695.0
2017-02-16 12:00:00,17.23,17.3,17.17,17.25,362895.0,14.2904,14.3485,14.2407,14.307,362895.0
2017-02-16 13:00:00,17.25,17.28,17.2,17.21,398165.0,14.307,14.3319,14.2656,14.2739,398165.0
2017-02-16 14:00:00,17.22,17.25,17.18,17.18,377262.0,14.2822,14.307,14.249,14.249,377262.0
2017-02-16 15:00:00,17.18,17.21,17.11,17.12,1088443.0,14.249,14.2739,14.1909,14.1992,1088443.0
2017-02-17 09:30:00,17.11,17.12,16.92,16.95,334072.0,14.1909,14.1992,14.0333,14.0582,334072.0
2017-02-17 10:00:00,16.95,16.95,16.72,16.77,543947.0,14.0582,14.0582,13.8675,13.9089,543947.0
2017-02-17 11:00:00,16.77,17.0,16.75,17.0,631572.0,13.9089,14.0997,13.8923,14.0997,631572.0
2017-02-17 12:00:00,17.0,17.1,16.97,17.03,416506.0,14.0997,14.1826,14.0748,14.1246,416506.0
2017-02-17 13:00:00,17.03,17.13,16.98,17.1,236285.0,14.1246,14.2075,14.0831,14.1826,236285.0
2017-02-17 14:00:00,17.1,17.13,17.03,17.07,259922.0,14.1826,14.2075,14.1246,14.1577,259922.0
2017-02-17 15:00:00,17.07,17.12,17.03,17.1,704660.0,14.1577,14.1992,14.1246,14.1826,704660.0
2017-02-21 09:30:00,16.79,17.27,16.52,17.17,403523.0,13.9255,14.3236,13.7016,14.2407,403523.0
2017-02-21 10:00:00,17.18,17.3,17.13,17.14,322192.0,14.249,14.3485,14.2075,14.2158,322192.0
2017-02-21 11:00:00,17.14,17.27,17.14,17.25,310852.0,14.2158,14.3236,14.2158,14.307,310852.0
2017-02-21 12:00:00,17.25,17.27,17.19,17.2,207592.0,14.307,14.3236,14.2573,14.2656,207592.0
2017-02-21 13:00:00,17.2,17.28,17.17,17.2,602624.0,14.2656,14.3319,14.2407,14.2656,602624.0
2017-02-21 14:00:00,17.21,17.24,17.16,17.19,239441.0,14.2739,14.2987,14.2324,14.2573,239441.0
2017-02-21 15:00:00,17.19,17.21,17.09,17.12,873350.0,14.2573,14.2739,14.1743,14.1992,873350.0
2017-02-22 09:30:00,17.05,17.05,16.79,16.8,380368.0,14.1412,14.1412,13.9255,13.9338,380368.0
2017-02-22 10:00:00,16.8,16.99,16.68,16.97,1329656.0,13.9338,14.0914,13.8343,14.0748,1329656.0
2017-02-22 11:00:00,16.96,16.99,16.8,16.84,467645.0,14.0665,14.0914,13.9338,13.967,467645.0
2017-02-22 12:00:00,16.83,16.91,16.81,16.88,347270.0,13.9587,14.025,13.9421,14.0002,347270.0
2017-02-22 13:00:00,16.89,16.91,16.82,16.85,332882.0,14.0085,14.025,13.9504,13.9753,332882.0
2017-02-22 14:00:00,16.85,16.86,16.8,16.85,465644.0,13.9753,13.9836,13.9338,13.9753,465644.0
2017-02-22 15:00:00,16.85,16.91,16.8,16.82,1016132.0,13.9753,14.025,13.9338,13.9504,1016132.0
2017-02-23 09:30:00,17.01,17.17,16.94,17.14,459701.0,14.108,14.2407,14.0499,14.2158,459701.0
2017-02-23 10:00:00,17.14,17.2,17.04,17.14,1116616.0,14.2158,14.2656,14.1329,14.2158,1116616.0
2017-02-23 11:00:00,17.14,17.16,16.96,17.07,438860.0,14.2158,14.2324,14.0665,14.1577,438860.0
2017-02-23 12:00:00,17.07,17.21,16.98,17.18,854574.0,14.1577,14.2739,14.0831,14.249,854574.0
2017-02-23 13:00:00,17.18,17.28,17.12,17.14,964451.0,14.249,14.3319,14.1992,14.2158,964451.0
2017-02-23 14:00:00,17.14,17.15,17.1,17.14,490191.0,14.2158,14.2241,14.1826,14.2158,490191.0
2017-02-23 15:00:00,17.14,17.16,17.02,17.04,791341.0,14.2158,14.2324,14.1163,14.1329,791341.0
2017-02-24 09:30:00,17.19,17.49,17.13,17.4,825761.0,14.2573,14.5061,14.2075,14.4314,825761.0
2017-02-24 10:00:00,17.39,17.57,17.34,17.51,1001923.0,14.4231,14.5724,14.3817,14.5227,1001923.0
2017-02-24 11:00:00,17.51,17.52,17.37,17.5,1089503.0,14.5227,14.531,14.4066,14.5144,1089503.0
2017-02-24 12:00:00,17.5,17.51,17.4,17.43,383243.0,14.5144,14.5227,14.4314,14.4563,383243.0
2017-02-24 13:00:00,17.44,17.46,17.39,17.44,521591.0,14.4646,14.4812,14.4231,14.4646,521591.0
2017-02-24 14:00:00,17.44,17.44,17.38,17.41,704197.0,14.4646,14.4646,14.4149,14.4397,704197.0
2017-02-24 15:00:00,17.41,17.5,17.37,17.47,1155014.0,14.4397,14.5144,14.4066,14.4895,1155014.0
2017-02-27 09:30:00,17.41,17.71,17.17,17.19,1023983.0,14.4397,14.6886,14.2407,14.2573,1023983.0
2017-02-27 10:00:00,17.2,17.2,16.97,17.05,1882534.0,14.2656,14.2656,14.0748,14.1412,1882534.0
2017-02-27 11:00:00,17.06,17.18,16.98,16.99,711421.0,14.1494,14.249,14.0831,14.0914,711421.0
2017-02-27 12:00:00,16.99,17.1,16.97,17.02,585570.0,14.0914,14.1826,14.0748,14.1163,585570.0
2017-02-27 13:00:00,17.02,17.07,16.99,17.01,523673.0,14.1163,14.1577,14.0914,14.108,523673.0
2017-02-27 14:00:00,17.01,17.03,16.92,16.93,771821.0,14.108,14.1246,14.0333,14.0416,771821.0
2017-02-27 15:00:00,16.93,16.95,16.66,16.78,2566968.0,14.0416,14.0582,13.8177,13.9172,2566968.0
2017-02-28 09:30:00,16.43,16.49,15.83,16.27,1718888.0,13.6269,13.6767,13.1293,13.4942,1718888.0
2017-02-28 10:00:00,16.27,16.88,16.26,16.79,1513621.0,13.4942,14.0002,13.4859,13.9255,1513621.0
2017-02-28 11:00:00,16.78,16.83,16.46,16.46,769805.0,13.9172,13.9587,13.6518,13.6518,769805.0
2017-02-28 12:00:00,16.46,16.53,16.29,16.44,640078.0,13.6518,13.7099,13.5108,13.6352,640078.0
2017-02-28 13:00:00,16.44,16.58,16.4,16.57,449360.0,13.6352,13.7513,13.602,13.743,449360.0
2017-02-28 14:00:00,16.57,16.73,16.53,16.71,993604.0,13.743,13.8757,13.7099,13.8592,993604.0
2017-02-28 15:00:00,16.71,16.73,16.54,16.57,2049169.0,13.8592,13.8757,13.7182,13.743,2049169.0
2017-03-01 09:30:00,16.86,16.89,16.7,16.87,498198.0,13.9836,14.0085,13.8509,13.9919,498198.0
2017-03-01 10:00:00,16.88,17.1,16.74,16.78,760927.0,14.0002,14.1826,13.884,13.9172,760927.0
2017-03-01 11:00:00,16.79,16.97,16.78,16.93,435850.0,13.9255,14.0748,13.9172,14.0416,435850.0
2017-03-01 12:00:00,16.93,17.09,16.93,17.0,379002.0,14.0416,14.1743,14.0416,14.0997,379002.0
2017-03-01 13:00:00,17.0,17.0,16.89,16.91,447001.0,14.0997,14.0997,14.0085,14.025,447001.0
2017-03-01 14:00:00,16.91,16.96,16.85,16.85,552343.0,14.025,14.0665,13.9753,13.9753,552343.0
2017-03-01 15:00:00,16.86,16.89,16.79,16.86,1664671.0,13.9836,14.0085,13.9255,13.9836,1664671.0
2017-03-02 09:30:00,16.73,17.17,16.73,17.16,861156.0,13.8757,14.2407,13.8757,14.2324,861156.0
2017-03-02 10:00:00,17.17,17.43,17.14,17.3,1088102.0,14.2407,14.4563,14.2158,14.3485,1088102.0
2017-03-02 11:00:00,17.3,17.42,17.29,17.4,521189.0,14.3485,14.448,14.3402,14.4314,521189.0
2017-03-02 12:00:00,17.4,17.47,17.15,17.17,888950.0,14.4314,14.4895,14.2241,14.2407,888950.0
2017-03-02 13:00:00,17.17,17.25,17.1,17.18,538390.0,14.2407,14.307,14.1826,14.249,538390.0
2017-03-02 14:00:00,17.18,17.3,17.1,17.26,619571.0,14.249,14.3485,14.1826,14.3153,619571.0
2017-03-02 15:00:00,17.27,17.3,16.96,17.04,2393420.0,14.3236,14.3485,14.0665,14.1329,2393420.0
2017-03-03 09:30:00,17.03,17.14,16.89,16.97,471607.0,14.1246,14.2158,14.0085,14.0748,471607.0
2017-03-03 10:00:00,16.97,17.23,16.93,16.99,904000.0,14.0748,14.2904,14.0416,14.0914,904000.0
2017-03-03 11:00:00,16.99,17.12,16.93,17.12,484618.0,14.0914,14.1992,14.0416,14.1992,484618.0
2017-03-03 12:00:00,17.12,17.15,17.04,17.11,276689.0,14.1992,14.2241,14.1329,14.1909,276689.0
2017-03-03 13:00:00,17.1,17.2,17.04,17.12,386215.0,14.1826,14.2656,14.1329,14.1992,386215.0
2017-03-03 14:00:00,17.13,17.19,17.11,17.16,249862.0,14.2075,14.2573,14.1909,14.2324,249862.0
2017-03-03 15:00:00,17.16,17.31,17.15,17.29,1181399.0,14.2324,14.3568,14.2241,14.3402,1181399.0
2017-03-06 09:30:00,17.28,17.31,17.1,17.24,497550.0,14.3319,14.3568,14.1826,14.2987,497550.0
2017-03-06 10:00:00,17.24,17.24,16.97,17.05,1000745.0,14.2987,14.2987,14.0748,14.1412,1000745.0
2017-03-06 11:00:00,17.05,17.1,16.95,17.02,1628891.0,14.1412,14.1826,14.0582,14.1163,1628891.0
2017-03-06 12:00:00,17.02,17.12,17.0,17.11,368738.0,14.1163,14.1992,14.0997,14.1909,368738.0
2017-03-06 13:00:00,17.11,17.23,17.1,17.2,436160.0,14.1909,14.2904,14.1826,14.2656,436160.0
2017-03-06 14:00:00,17.2,17.38,17.19,17.36,377087.0,14.2656,14.4149,14.2573,14.3983,377087.0
2017-03-06 15:00:00,17.35,17.43,17.33,17.37,1548467.0,14.39,14.4563,14.3734,14.4066,1548467.0
2017-03-07 09:30:00,17.49,17.66,17.47,17.51,493815.0,14.5061,14.6471,14.4895,14.5227,493815.0
2017-03-07 10:00:00,17.51,17.52,17.21,17.22,593275.0,14.5227,14.531,14.2739,14.2822,593275.0
2017-03-07 11:00:00,17.22,17.24,17.11,17.2,540125.0,14.2822,14.2987,14.1909,14.2656,540125.0
2017-03-07 12:00:00,17.2,17.23,17.13,17.21,374385.0,14.2656,14.2904,14.2075,14.2739,374385.0
2017-03-07 13:00:00,17.21,17.27,17.17,17.18,374760.0,14.2739,14.3236,14.2407,14.249,374760.0
2017-03-07 14:00:00,17.18,17.19,17.04,17.09,404711.0,14.249,14.2573,14.1329,14.1743,404711.0
2017-03-07 15:00:00,17.09,17.15,16.95,17.1,1944974.0,14.1743,14.2241,14.0582,14.1826,1944974.0
2017-03-08 09:30:00,17.06,17.06,16.64,16.7,662160.0,14.1494,14.1494,13.8011,13.8509,662160.0
2017-03-08 10:00:00,16.71,16.77,16.59,16.77,1289907.0,13.8592,13.9089,13.7596,13.9089,1289907.0
2017-03-08 11:00:00,16.77,16.87,16.72,16.8,828132.0,13.9089,13.9919,13.8675,13.9338,828132.0
2017-03-08 12:00:00,16.8,17.07,16.79,17.06,588595.0,13.9338,14.1577,13.9255,14.1494,588595.0
2017-03-08 13:00:00,17.06,17.27,17.01,17.23,814994.0,14.1494,14.3236,14.108,14.2904,814994.0
2017-03-08 14:00:00,17.22,17.23,17.03,17.09,753992.0,14.2822,14.2904,14.1246,14.1743,753992.0
2017-03-08 15:00:00,17.09,17.22,17.09,17.16,1733490.0,14.1743,14.2822,14.1743,14.2324,1733490.0
2017-03-09 09:30:00,17.09,17.55,17.04,17.42,731336.0,14.1743,14.5559,14.1329,14.448,731336.0
2017-03-09 10:00:00,17.42,17.59,17.4,17.54,926561.0,14.448,14.589,14.4314,14.5476,926561.0
2017-03-09 11:00:00,17.54,17.68,17.48,17.55,700486.0,14.5476,14.6637,14.4978,14.5559,700486.0
2017-03-09 12:00:00,17.55,17.62,17.45,17.57,502587.0,14.5559,14.6139,14.4729,14.5724,502587.0
2017-03-09 13:00:00,17.58,17.63,17.5,17.57,578677.0,14.5807,14.6222,14.5144,14.5724,578677.0
2017-03-09 14:00:00,17.57,17.66,17.57,17.65,889665.0,14.5724,14.6471,14.5724,14.6388,889665.0
2017-03-09 15:00:00,17.66,17.87,17.64,17.86,2433992.0,14.6471,14.8213,14.6305,14.813,2433992.0
2017-03-10 09:30:00,17.96,18.06,17.68,17.87,683434.0,14.8959,14.9788,14.6637,14.8213,683434.0
2017-03-10 10:00:00,17.88,17.93,17.57,17.6,554738.0,14.8296,14.871,14.5724,14.5973,554738.0
2017-03-10 11:00:00,17.61,17.74,17.6,17.71,672260.0,14.6056,14.7134,14.5973,14.6886,672260.0
2017-03-10 12:00:00,17.72,17.74,17.62,17.68,463112.0,14.6968,14.7134,14.6139,14.6637,463112.0
2017-03-10 13:00:00,17.68,17.7,17.6,17.69,826418.0,14.6637,14.6803,14.5973,14.672,826418.0
2017-03-10 14:00:00,17.69,17.85,17.67,17.83,491452.0,14.672,14.8047,14.6554,14.7881,491452.0
2017-03-10 15:00:00,17.84,17.92,17.79,17.86,1410642.0,14.7964,14.8627,14.7549,14.813,1410642.0
2017-03-13 09:30:00,17.87,18.06,17.86,17.87,354756.0,14.8213,14.9788,14.813,14.8213,354756.0
2017-03-13 10:00:00,17.87,17.87,17.67,17.74,805171.0,14.8213,14.8213,14.6554,14.7134,805171.0
2017-03-13 11:00:00,17.74,17.8,17.66,17.68,394457.0,14.7134,14.7632,14.6471,14.6637,394457.0
2017-03-13 12:00:00,17.68,17.68,17.56,17.63,326661.0,14.6637,14.6637,14.5641,14.6222,326661.0
2017-03-13 13:00:00,17.63,17.65,17.45,17.54,641686.0,14.6222,14.6388,14.4729,14.5476,641686.0
2017-03-13 14:00:00,17.54,17.55,17.41,17.45,975379.0,14.5476,14.5559,14.4397,14.4729,975379.0
2017-03-13 15:00:00,17.45,17.45,17.27,17.34,2898843.0,14.4729,14.4729,14.3236,14.3817,2898843.0
2017-03-14 09:30:00,17.35,17.35,16.92,17.02,305758.0,14.39,14.39,14.0333,14.1163,305758.0
2017-03-14 10:00:00,17.01,17.06,16.79,17.02,770739.0,14.108,14.1494,13.9255,14.1163,770739.0
2017-03-14 11:00:00,17.02,17.07,16.98,17.05,383505.0,14.1163,14.1577,14.0831,14.1412,383505.0
2017-03-14 12:00:00,17.05,17.07,16.98,17.0,381140.0,14.1412,14.1577,14.0831,14.0997,381140.0
2017-03-14 13:00:00,17.01,17.07,16.99,17.07,241639.0,14.108,14.1577,14.0914,14.1577,241639.0
2017-03-14 14:00:00,17.07,17.07,17.01,17.05,280355.0,14.1577,14.1577,14.108,14.1412,280355.0
2017-03-14 15:00:00,17.04,17.08,16.99,17.02,1913688.0,14.1329,14.166,14.0914,14.1163,1913688.0
2017-03-15 09:30:00,17.14,17.27,17.11,17.13,287855.0,14.2158,14.3236,14.1909,14.2075,287855.0
2017-03-15 10:00:00,17.13,17.31,17.09,17.16,498038.0,14.2075,14.3568,14.1743,14.2324,498038.0
2017-03-15 11:00:00,17.17,17.3,17.15,17.26,437645.0,14.2407,14.3485,14.2241,14.3153,437645.0
2017-03-15 12:00:00,17.26,17.39,17.25,17.35,395799.0,14.3153,14.4231,14.307,14.39,395799.0
2017-03-15 13:00:00,17.36,17.38,17.31,17.32,476171.0,14.3983,14.4149,14.3568,14.3651,476171.0
2017-03-15 14:00:00,17.32,17.51,17.32,17.39,1190790.0,14.3651,14.5227,14.3651,14.4231,1190790.0
2017-03-15 15:00:00,17.4,17.61,17.39,17.47,2386088.0,14.4314,14.6056,14.4231,14.4895,2386088.0
2017-03-16 09:30:00,17.47,17.75,17.46,17.5,386625.0,14.4895,14.7217,14.4812,14.5144,386625.0
2017-03-16 10:00:00,17.51,17.53,17.22,17.35,764980.0,14.5227,14.5393,14.2822,14.39,764980.0
2017-03-16 11:00:00,17.34,17.94,17.33,17.61,3132752.0,14.3817,14.8793,14.3734,14.6056,3132752.0
2017-03-16 12:00:00,17.61,17.82,17.61,17.82,502947.0,14.6056,14.7798,14.6056,14.7798,502947.0
2017-03-16 13:00:00,17.82,17.9,17.59,17.86,522682.0,14.7798,14.8461,14.589,14.813,522682.0
2017-03-16 14:00:00,17.86,17.97,17.85,17.9,830057.0,14.813,14.9042,14.8047,14.8461,830057.0
2017-03-16 15:00:00,17.91,17.98,17.84,17.89,1749047.0,14.8544,14.9125,14.7964,14.8378,1749047.0
2017-03-17 09:30:00,18.0,18.56,18.0,18.28,2049783.0,14.9291,15.3935,14.9291,15.1613,2049783.0
2017-03-17 10:00:00,18.27,18.39,18.19,18.29,1159039.0,15.153,15.2525,15.0867,15.1696,1159039.0
2017-03-17 11:00:00,18.29,18.43,18.21,18.29,1158794.0,15.1696,15.2857,15.1032,15.1696,1158794.0
2017-03-17 12:00:00,18.29,18.35,18.25,18.34,477491.0,15.1696,15.2194,15.1364,15.2111,477491.0
2017-03-17 13:00:00,18.34,18.35,18.24,18.24,502389.0,15.2111,15.2194,15.1281,15.1281,502389.0
2017-03-17 14:00:00,18.24,18.28,18.17,18.17,372581.0,15.1281,15.1613,15.0701,15.0701,372581.0
2017-03-17 15:00:00,18.18,18.27,18.05,18.06,1778728.0,15.0784,15.153,14.9705,14.9788,1778728.0
2017-03-20 09:30:00,18.13,18.2,17.93,18.04,346780.0,15.0369,15.095,14.871,14.9623,346780.0
2017-03-20 10:00:00,18.04,18.26,18.02,18.2,792656.0,14.9623,15.1447,14.9457,15.095,792656.0
2017-03-20 11:00:00,18.2,18.32,18.19,18.29,886802.0,15.095,15.1945,15.0867,15.1696,886802.0
2017-03-20 12:00:00,18.29,18.33,18.23,18.25,327899.0,15.1696,15.2028,15.1198,15.1364,327899.0
2017-03-20 13:00:00,18.25,18.27,18.13,18.23,334748.0,15.1364,15.153,15.0369,15.1198,334748.0
2017-03-20 14:00:00,18.22,18.27,18.15,18.26,573229.0,15.1115,15.153,15.0535,15.1447,573229.0
2017-03-20 15:00:00,18.26,18.4,18.26,18.34,1575933.0,15.1447,15.2608,15.1447,15.2111,1575933.0
2017-03-21 09:30:00,18.32,18.51,18.26,18.36,186242.0,15.1945,15.3521,15.1447,15.2277,186242.0
2017-03-21 10:00:00,18.35,18.45,18.31,18.35,596458.0,15.2194,15.3023,15.1862,15.2194,596458.0
2017-03-21 11:00:00,18.35,18.37,18.19,18.29,538106.0,15.2194,15.236,15.0867,15.1696,538106.0
2017-03-21 12:00:00,18.29,18.29,18.16,18.26,232204.0,15.1696,15.1696,15.0618,15.1447,232204.0
2017-03-21 13:00:00,18.26,18.34,18.24,18.31,315905.0,15.1447,15.2111,15.1281,15.1862,315905.0
2017-03-21 14:00:00,18.3,18.38,18.26,18.32,493690.0,15.1779,15.2442,15.1447,15.1945,493690.0
2017-03-21 15:00:00,18.33,18.34,18.21,18.25,887627.0,15.2028,15.2111,15.1032,15.1364,887627.0
2017-03-22 09:30:00,18.28,18.33,18.15,18.19,158034.0,15.1613,15.2028,15.0535,15.0867,158034.0
2017-03-22 10:00:00,18.2,18.21,17.96,18.0,721213.0,15.095,15.1032,14.8959,14.9291,721213.0
2017-03-22 11:00:00,17.99,18.08,17.97,18.02,701144.0,14.9208,14.9954,14.9042,14.9457,701144.0
2017-03-22 12:00:00,18.01,18.05,17.9,17.91,387686.0,14.9374,14.9705,14.8461,14.8544,387686.0
2017-03-22 13:00:00,17.91,17.98,17.88,17.97,349824.0,14.8544,14.9125,14.8296,14.9042,349824.0
2017-03-22 14:00:00,17.97,18.05,17.97,18.03,408164.0,14.9042,14.9705,14.9042,14.954,408164.0
2017-03-22 15:00:00,18.03,18.04,17.97,18.02,984443.0,14.954,14.9623,14.9042,14.9457,984443.0
2017-03-23 09:30:00,18.03,18.2,18.0,18.05,249074.0,14.954,15.095,14.9291,14.9705,249074.0
2017-03-23 10:00:00,18.06,18.23,18.03,18.21,642058.0,14.9788,15.1198,14.954,15.1032,642058.0
2017-03-23 11:00:00,18.21,18.26,18.19,18.22,343956.0,15.1032,15.1447,15.0867,15.1115,343956.0
2017-03-23 12:00:00,18.21,18.25,18.16,18.25,285550.0,15.1032,15.1364,15.0618,15.1364,285550.0
2017-03-23 13:00:00,18.25,18.27,18.15,18.23,232340.0,15.1364,15.153,15.0535,15.1198,232340.0
2017-03-23 14:00:00,18.23,18.23,18.15,18.16,208851.0,15.1198,15.1198,15.0535,15.0618,208851.0
2017-03-23 15:00:00,18.15,18.16,18.07,18.14,878910.0,15.0535,15.0618,14.9871,15.0452,878910.0
2017-03-24 09:30:00,18.15,18.24,18.12,18.21,115392.0,15.0535,15.1281,15.0286,15.1032,115392.0
2017-03-24 10:00:00,18.21,18.24,18.15,18.21,298880.0,15.1032,15.1281,15.0535,15.1032,298880.0
2017-03-24 11:00:00,18.21,18.23,18.15,18.21,161412.0,15.1032,15.1198,15.0535,15.1032,161412.0
2017-03-24 12:00:00,18.21,18.22,18.13,18.18,202450.0,15.1032,15.1115,15.0369,15.0784,202450.0
2017-03-24 13:00:00,18.18,18.19,18.16,18.17,207148.0,15.0784,15.0867,15.0618,15.0701,207148.0
2017-03-24 14:00:00,18.17,18.26,18.17,18.25,530076.0,15.0701,15.1447,15.0701,15.1364,530076.0
2017-03-24 15:00:00,18.26,18.26,18.1,18.17,802527.0,15.1447,15.1447,15.012,15.0701,802527.0
2017-03-27 09:30:00,18.12,18.19,17.97,18.11,255983.0,15.0286,15.0867,14.9042,15.0203,255983.0
2017-03-27 10:00:00,18.11,18.16,18.04,18.14,260428.0,15.0203,15.0618,14.9623,15.0452,260428.0
2017-03-27 11:00:00,18.14,18.15,17.98,18.04,278314.0,15.0452,15.0535,14.9125,14.9623,278314.0
2017-03-27 12:00:00,18.04,18.12,18.03,18.09,277294.0,14.9623,15.0286,14.954,15.0037,277294.0
2017-03-27 13:00:00,18.08,18.13,18.05,18.08,207230.0,14.9954,15.0369,14.9705,14.9954,207230.0
2017-03-27 14:00:00,18.09,18.14,18.05,18.11,331275.0,15.0037,15.0452,14.9705,15.0203,331275.0
2017-03-27 15:00:00,18.12,18.19,18.11,18.17,785266.0,15.0286,15.0867,15.0203,15.0701,785266.0
2017-03-28 09:30:00,18.13,18.16,17.96,18.05,351777.0,15.0369,15.0618,14.8959,14.9705,351777.0
2017-03-28 10:00:00,18.05,18.13,17.92,17.99,545089.0,14.9705,15.0369,14.8627,14.9208,545089.0
2017-03-28 11:00:00,17.99,18.06,17.97,18.05,531938.0,14.9208,14.9788,14.9042,14.9705,531938.0
2017-03-28 12:00:00,18.05,18.06,17.98,18.0,229780.0,14.9705,14.9788,14.9125,14.9291,229780.0
2017-03-28 13:00:00,18.01,18.04,17.95,18.02,250537.0,14.9374,14.9623,14.8876,14.9457,250537.0
2017-03-28 14:00:00,18.02,18.12,17.98,18.12,742001.0,14.9457,15.0286,14.9125,15.0286,742001.0
2017-03-28 15:00:00,18.12,18.14,18.05,18.11,1212133.0,15.0286,15.0452,14.9705,15.0203,1212133.0
2017-03-29 09:30:00,18.68,18.82,18.45,18.5,896543.0,15.4931,15.6092,15.3023,15.3438,896543.0
2017-03-29 10:00:00,18.51,18.78,18.5,18.77,1324785.0,15.3521,15.576,15.3438,15.5677,1324785.0
2017-03-29 11:00:00,18.76,18.78,18.67,18.73,785676.0,15.5594,15.576,15.4848,15.5345,785676.0
2017-03-29 12:00:00,18.74,18.94,18.73,18.89,803343.0,15.5428,15.7087,15.5345,15.6672,803343.0
2017-03-29 13:00:00,18.89,18.95,18.8,18.89,1334908.0,15.6672,15.717,15.5926,15.6672,1334908.0
2017-03-29 14:00:00,18.89,18.89,18.77,18.8,490940.0,15.6672,15.6672,15.5677,15.5926,490940.0
2017-03-29 15:00:00,18.8,18.82,18.71,18.73,1446529.0,15.5926,15.6092,15.5179,15.5345,1446529.0
2017-03-30 09:30:00,18.7,18.73,18.43,18.45,311507.0,15.5097,15.5345,15.2857,15.3023,311507.0
2017-03-30 10:00:00,18.45,18.48,18.27,18.33,462805.0,15.3023,15.3272,15.153,15.2028,462805.0
2017-03-30 11:00:00,18.32,18.4,18.3,18.35,381824.0,15.1945,15.2608,15.1779,15.2194,381824.0
2017-03-30 12:00:00,18.35,18.37,18.23,18.3,318034.0,15.2194,15.236,15.1198,15.1779,318034.0
2017-03-30 13:00:00,18.29,18.34,18.27,18.31,212293.0,15.1696,15.2111,15.153,15.1862,212293.0
2017-03-30 14:00:00,18.32,18.38,18.31,18.32,200577.0,15.1945,15.2442,15.1862,15.1945,200577.0
2017-03-30 15:00:00,18.32,18.39,18.29,18.36,842559.0,15.1945,15.2525,15.1696,15.2277,842559.0
2017-03-31 09:30:00,18.38,18.56,18.29,18.52,411459.0,15.2442,15.3935,15.1696,15.3604,411459.0
2017-03-31 10:00:00,18.52,18.63,18.48,18.59,496930.0,15.3604,15.4516,15.3272,15.4184,496930.0
2017-03-31 11:00:00,18.59,18.71,18.53,18.7,726893.0,15.4184,15.5179,15.3687,15.5097,726893.0
2017-03-31 12:00:00,18.69,18.86,18.68,18.84,401631.0,15.5014,15.6424,15.4931,15.6258,401631.0
2017-03-31 13:00:00,18.83,18.88,18.82,18.84,450163.0,15.6175,15.6589,15.6092,15.6258,450163.0
2017-03-31 14:00:00,18.84,18.95,18.72,18.75,618379.0,15.6258,15.717,15.5262,15.5511,618379.0
2017-03-31 15:00:00,18.75,18.76,18.67,18.7,1421842.0,15.5511,15.5594,15.4848,15.5097,1421842.0
2017-04-03 09:30:00,18.58,18.75,18.52,18.54,279384.0,15.4101,15.5511,15.3604,15.3769,279384.0
2017-04-03 10:00:00,18.54,18.57,18.33,18.35,479469.0,15.3769,15.4018,15.2028,15.2194,479469.0
2017-04-03 11:00:00,18.36,18.43,18.31,18.36,303652.0,15.2277,15.2857,15.1862,15.2277,303652.0
2017-04-03 12:00:00,18.36,18.58,18.33,18.56,766376.0,15.2277,15.4101,15.2028,15.3935,766376.0
2017-04-03 13:00:00,18.56,18.67,18.55,18.66,473652.0,15.3935,15.4848,15.3852,15.4765,473652.0
2017-04-03 14:00:00,18.66,18.75,18.65,18.7,341870.0,15.4765,15.5511,15.4682,15.5097,341870.0
2017-04-03 15:00:00,18.69,18.74,18.65,18.72,830491.0,15.5014,15.5428,15.4682,15.5262,830491.0
2017-04-04 09:30:00,18.81,18.82,18.63,18.78,305857.0,15.6009,15.6092,15.4516,15.576,305857.0
2017-04-04 10:00:00,18.79,18.87,18.64,18.75,791955.0,15.5843,15.6506,15.4599,15.5511,791955.0
2017-04-04 11:00:00,18.75,18.92,18.74,18.87,536263.0,15.5511,15.6921,15.5428,15.6506,536263.0
2017-04-04 12:00:00,18.86,18.94,18.85,18.91,322197.0,15.6424,15.7087,15.6341,15.6838,322197.0
2017-04-04 13:00:00,18.91,18.96,18.85,18.95,591476.0,15.6838,15.7253,15.6341,15.717,591476.0
2017-04-04 14:00:00,18.96,19.07,18.93,18.98,693160.0,15.7253,15.8165,15.7004,15.7419,693160.0
2017-04-04 15:00:00,18.98,19.03,18.86,18.87,849805.0,15.7419,15.7834,15.6424,15.6506,849805.0
2017-04-05 09:30:00,18.88,19.06,18.88,18.99,252636.0,15.6589,15.8082,15.6589,15.7502,252636.0
2017-04-05 10:00:00,18.98,19.03,18.89,18.97,540687.0,15.7419,15.7834,15.6672,15.7336,540687.0
2017-04-05 11:00:00,18.96,18.98,18.88,18.88,196875.0,15.7253,15.7419,15.6589,15.6589,196875.0
2017-04-05 12:00:00,18.89,18.98,18.86,18.96,252679.0,15.6672,15.7419,15.6424,15.7253,252679.0
2017-04-05 13:00:00,18.96,19.03,18.95,18.98,341484.0,15.7253,15.7834,15.717,15.7419,341484.0
2017-04-05 14:00:00,18.98,18.99,18.64,18.65,414552.0,15.7419,15.7502,15.4599,15.4682,414552.0
2017-04-05 15:00:00,18.65,18.77,18.6,18.69,1381869.0,15.4682,15.5677,15.4267,15.5014,1381869.0
2017-04-06 09:30:00,18.7,18.78,18.63,18.75,420115.0,15.5097,15.576,15.4516,15.5511,420115.0
2017-04-06 10:00:00,18.76,18.83,18.6,18.77,408405.0,15.5594,15.6175,15.4267,15.5677,408405.0
2017-04-06 11:00:00,18.77,18.9,18.76,18.86,408334.0,15.5677,15.6755,15.5594,15.6424,408334.0
2017-04-06 12:00:00,18.86,18.94,18.84,18.88,581292.0,15.6424,15.7087,15.6258,15.6589,581292.0
2017-04-06 13:00:00,18.88,18.98,18.87,18.91,486785.0,15.6589,15.7419,15.6506,15.6838,486785.0
2017-04-06 14:00:00,18.91,18.92,18.84,18.84,373291.0,15.6838,15.6921,15.6258,15.6258,373291.0
2017-04-06 15:00:00,18.84,18.9,18.78,18.89,1067142.0,15.6258,15.6755,15.576,15.6672,1067142.0
2017-04-07 09:30:00,18.92,18.97,18.69,18.71,192965.0,15.6921,15.7336,15.5014,15.5179,192965.0
2017-04-07 10:00:00,18.7,18.84,18.68,18.77,563352.0,15.5097,15.6258,15.4931,15.5677,563352.0
2017-04-07 11:00:00,18.78,18.8,18.6,18.63,361861.0,15.576,15.5926,15.4267,15.4516,361861.0
2017-04-07 12:00:00,18.63,18.68,18.56,18.56,399410.0,15.4516,15.4931,15.3935,15.3935,399410.0
2017-04-07 13:00:00,18.55,18.62,18.46,18.61,412664.0,15.3852,15.4433,15.3106,15.435,412664.0
2017-04-07 14:00:00,18.61,18.66,18.55,18.55,272397.0,15.435,15.4765,15.3852,15.3852,272397.0
2017-04-07 15:00:00,18.55,18.61,18.48,18.5,763062.0,15.3852,15.435,15.3272,15.3438,763062.0
2017-04-10 09:30:00,18.51,18.71,18.51,18.56,201455.0,15.3521,15.5179,15.3521,15.3935,201455.0
2017-04-10 10:00:00,18.55,18.69,18.55,18.59,301249.0,15.3852,15.5014,15.3852,15.4184,301249.0
2017-04-10 11:00:00,18.58,18.63,18.57,18.63,153312.0,15.4101,15.4516,15.4018,15.4516,153312.0
2017-04-10 12:00:00,18.64,18.74,18.6,18.73,221560.0,15.4599,15.5428,15.4267,15.5345,221560.0
2017-04-10 13:00:00,18.73,18.88,18.73,18.8,564650.0,15.5345,15.6589,15.5345,15.5926,564650.0
2017-04-10 14:00:00,18.8,18.82,18.74,18.8,271183.0,15.5926,15.6092,15.5428,15.5926,271183.0
2017-04-10 15:00:00,18.8,18.82,18.72,18.75,819493.0,15.5926,15.6092,15.5262,15.5511,819493.0
2017-04-11 09:30:00,18.69,18.71,18.52,18.65,123797.0,15.5014,15.5179,15.3604,15.4682,123797.0
2017-04-11 10:00:00,18.66,18.69,18.49,18.54,280962.0,15.4765,15.5014,15.3355,15.3769,280962.0
2017-04-11 11:00:00,18.54,18.58,18.51,18.55,261400.0,15.3769,15.4101,15.3521,15.3852,261400.0
2017-04-11 12:00:00,18.55,18.71,18.53,18.68,436804.0,15.3852,15.5179,15.3687,15.4931,436804.0
2017-04-11 13:00:00,18.69,18.7,18.59,18.63,175189.0,15.5014,15.5097,15.4184,15.4516,175189.0
2017-04-11 14:00:00,18.63,18.77,18.62,18.76,494673.0,15.4516,15.5677,15.4433,15.5594,494673.0
2017-04-11 15:00:00,18.76,18.78,18.65,18.71,500387.0,15.5594,15.576,15.4682,15.5179,500387.0
2017-04-12 09:30:00,18.66,18.66,18.44,18.5,320967.0,15.4765,15.4765,15.294,15.3438,320967.0
2017-04-12 10:00:00,18.5,18.56,18.46,18.55,406684.0,15.3438,15.3935,15.3106,15.3852,406684.0
2017-04-12 11:00:00,18.56,18.56,18.49,18.53,265710.0,15.3935,15.3935,15.3355,15.3687,265710.0
2017-04-12 12:00:00,18.53,18.66,18.51,18.63,322458.0,15.3687,15.4765,15.3521,15.4516,322458.0
2017-04-12 13:00:00,18.63,18.7,18.6,18.68,445271.0,15.4516,15.5097,15.4267,15.4931,445271.0
2017-04-12 14:00:00,18.69,18.8,18.66,18.73,799061.0,15.5014,15.5926,15.4765,15.5345,799061.0
2017-04-12 15:00:00,18.73,18.75,18.66,18.72,940711.0,15.5345,15.5511,15.4765,15.5262,940711.0
2017-04-13 09:30:00,18.75,18.79,18.56,18.58,196723.0,15.5511,15.5843,15.3935,15.4101,196723.0
2017-04-13 10:00:00,18.58,18.69,18.55,18.65,290492.0,15.4101,15.5014,15.3852,15.4682,290492.0
2017-04-13 11:00:00,18.65,18.68,18.58,18.61,247631.0,15.4682,15.4931,15.4101,15.435,247631.0
2017-04-13 12:00:00,18.61,18.62,18.5,18.55,215237.0,15.435,15.4433,15.3438,15.3852,215237.0
2017-04-13 13:00:00,18.55,18.57,18.48,18.52,216451.0,15.3852,15.4018,15.3272,15.3604,216451.0
2017-04-13 14:00:00,18.51,18.57,18.45,18.49,309081.0,15.3521,15.4018,15.3023,15.3355,309081.0
2017-04-13 15:00:00,18.48,18.49,18.35,18.4,767163.0,15.3272,15.3355,15.2194,15.2608,767163.0
2017-04-17 09:30:00,18.38,18.46,18.32,18.39,234327.0,15.2442,15.3106,15.1945,15.2525,234327.0
2017-04-17 10:00:00,18.39,18.42,18.36,18.38,386189.0,15.2525,15.2774,15.2277,15.2442,386189.0
2017-04-17 11:00:00,18.38,18.4,18.35,18.39,279137.0,15.2442,15.2608,15.2194,15.2525,279137.0
2017-04-17 12:00:00,18.39,18.41,18.35,18.39,300586.0,15.2525,15.2691,15.2194,15.2525,300586.0
2017-04-17 13:00:00,18.38,18.48,18.38,18.44,220204.0,15.2442,15.3272,15.2442,15.294,220204.0
2017-04-17 14:00:00,18.45,18.45,18.35,18.38,296480.0,15.3023,15.3023,15.2194,15.2442,296480.0
2017-04-17 15:00:00,18.38,18.45,18.36,18.45,754713.0,15.2442,15.3023,15.2277,15.3023,754713.0
2017-04-18 09:30:00,18.39,18.47,18.34,18.39,145506.0,15.2525,15.3189,15.2111,15.2525,145506.0
2017-04-18 10:00:00,18.39,18.44,18.32,18.43,476344.0,15.2525,15.294,15.1945,15.2857,476344.0
2017-04-18 11:00:00,18.44,18.54,18.42,18.45,654054.0,15.294,15.3769,15.2774,15.3023,654054.0
2017-04-18 12:00:00,18.45,18.5,18.39,18.46,272316.0,15.3023,15.3438,15.2525,15.3106,272316.0
2017-04-18 13:00:00,18.46,18.55,18.45,18.47,499089.0,15.3106,15.3852,15.3023,15.3189,499089.0
2017-04-18 14:00:00,18.46,18.52,18.45,18.46,343925.0,15.3106,15.3604,15.3023,15.3106,343925.0
2017-04-18 15:00:00,18.46,18.49,18.41,18.44,633191.0,15.3106,15.3355,15.2691,15.294,633191.0
2017-04-19 09:30:00,18.47,18.63,18.4,18.58,211138.0,15.3189,15.4516,15.2608,15.4101,211138.0
2017-04-19 10:00:00,18.59,18.65,18.5,18.51,331118.0,15.4184,15.4682,15.3438,15.3521,331118.0
2017-04-19 11:00:00,18.51,18.53,18.39,18.39,398331.0,15.3521,15.3687,15.2525,15.2525,398331.0
2017-04-19 12:00:00,18.39,18.43,18.17,18.18,489558.0,15.2525,15.2857,15.0701,15.0784,489558.0
2017-04-19 13:00:00,18.18,18.19,17.98,18.0,924297.0,15.0784,15.0867,14.9125,14.9291,924297.0
2017-04-19 14:00:00,18.0,18.05,17.92,17.94,513714.0,14.9291,14.9705,14.8627,14.8793,513714.0
2017-04-19 15:00:00,17.94,17.99,17.86,17.88,1467236.0,14.8793,14.9208,14.813,14.8296,1467236.0
2017-04-20 09:30:00,18.01,18.02,17.64,17.65,388748.0,14.9374,14.9457,14.6305,14.6388,388748.0
2017-04-20 10:00:00,17.64,17.71,17.22,17.26,1581514.0,14.6305,14.6886,14.2822,14.3153,1581514.0
2017-04-20 11:00:00,17.27,17.59,17.26,17.57,706673.0,14.3236,14.589,14.3153,14.5724,706673.0
2017-04-20 12:00:00,17.58,17.69,17.41,17.43,621277.0,14.5807,14.672,14.4397,14.4563,621277.0
2017-04-20 13:00:00,17.43,17.51,17.39,17.47,577616.0,14.4563,14.5227,14.4231,14.4895,577616.0
2017-04-20 14:00:00,17.47,17.5,17.28,17.29,805311.0,14.4895,14.5144,14.3319,14.3402,805311.0
2017-04-20 15:00:00,17.28,17.31,17.2,17.24,1590685.0,14.3319,14.3568,14.2656,14.2987,1590685.0
2017-04-21 09:30:00,17.27,17.35,17.04,17.07,710397.0,14.3236,14.39,14.1329,14.1577,710397.0
2017-04-21 10:00:00,17.07,17.31,16.76,17.31,1276153.0,14.1577,14.3568,13.9006,14.3568,1276153.0
2017-04-21 11:00:00,17.31,17.32,17.15,17.15,585989.0,14.3568,14.3651,14.2241,14.2241,585989.0
2017-04-21 12:00:00,17.15,17.17,16.98,17.06,667838.0,14.2241,14.2407,14.0831,14.1494,667838.0
2017-04-21 13:00:00,17.07,17.11,17.0,17.07,597194.0,14.1577,14.1909,14.0997,14.1577,597194.0
2017-04-21 14:00:00,17.07,17.11,17.01,17.06,435652.0,14.1577,14.1909,14.108,14.1494,435652.0
2017-04-21 15:00:00,17.06,17.12,17.03,17.08,1449923.0,14.1494,14.1992,14.1246,14.166,1449923.0
2017-04-24 09:30:00,17.15,17.25,17.06,17.16,183611.0,14.2241,14.307,14.1494,14.2324,183611.0
2017-04-24 10:00:00,17.16,17.44,17.11,17.43,725072.0,14.2324,14.4646,14.1909,14.4563,725072.0
2017-04-24 11:00:00,17.43,17.47,17.36,17.38,433800.0,14.4563,14.4895,14.3983,14.4149,433800.0
2017-04-24 12:00:00,17.38,17.43,17.34,17.38,296338.0,14.4149,14.4563,14.3817,14.4149,296338.0
2017-04-24 13:00:00,17.39,17.47,17.37,17.38,322885.0,14.4231,14.4895,14.4066,14.4149,322885.0
2017-04-24 14:00:00,17.38,17.48,17.37,17.38,488951.0,14.4149,14.4978,14.4066,14.4149,488951.0
2017-04-24 15:00:00,17.38,17.38,17.28,17.3,1253094.0,14.4149,14.4149,14.3319,14.3485,1253094.0
2017-04-25 09:30:00,17.07,17.15,16.84,17.1,336739.0,14.1577,14.2241,13.967,14.1826,336739.0
2017-04-25 10:00:00,17.09,17.17,17.04,17.09,567078.0,14.1743,14.2407,14.1329,14.1743,567078.0
2017-04-25 11:00:00,17.08,17.11,16.95,17.05,589366.0,14.166,14.1909,14.0582,14.1412,589366.0
2017-04-25 12:00:00,17.05,17.08,16.97,16.98,464304.0,14.1412,14.166,14.0748,14.0831,464304.0
2017-04-25 13:00:00,16.98,17.04,16.97,17.0,529144.0,14.0831,14.1329,14.0748,14.0997,529144.0
2017-04-25 14:00:00,17.0,17.02,16.97,16.99,467748.0,14.0997,14.1163,14.0748,14.0914,467748.0
2017-04-25 15:00:00,16.99,17.05,16.97,17.01,1375166.0,14.0914,14.1412,14.0748,14.108,1375166.0
2017-04-26 09:30:00,17.03,17.07,16.93,17.0,379298.0,14.1246,14.1577,14.0416,14.0997,379298.0
2017-04-26 10:00:00,16.99,17.33,16.99,17.32,534925.0,14.0914,14.3734,14.0914,14.3651,534925.0
2017-04-26 11:00:00,17.32,17.4,17.25,17.33,661116.0,14.3651,14.4314,14.307,14.3734,661116.0
2017-04-26 12:00:00,17.32,17.41,17.26,17.41,509234.0,14.3651,14.4397,14.3153,14.4397,509234.0
2017-04-26 13:00:00,17.4,17.41,17.28,17.37,507695.0,14.4314,14.4397,14.3319,14.4066,507695.0
2017-04-26 14:00:00,17.37,17.37,17.25,17.32,731543.0,14.4066,14.4066,14.307,14.3651,731543.0
2017-04-26 15:00:00,17.31,17.36,17.26,17.3,1705713.0,14.3568,14.3983,14.3153,14.3485,1705713.0
2017-04-27 09:30:00,17.18,17.31,17.1,17.26,105210.0,14.2744,14.3824,14.2079,14.3408,105210.0
2017-04-27 10:00:00,17.26,17.27,16.98,17.0,590686.0,14.3408,14.3491,14.1082,14.1248,590686.0
2017-04-27 11:00:00,17.0,17.0,16.8,16.8,505110.0,14.1248,14.1248,13.9586,13.9586,505110.0
2017-04-27 12:00:00,16.8,17.0,16.8,17.0,668658.0,13.9586,14.1248,13.9586,14.1248,668658.0
2017-04-27 13:00:00,17.0,17.01,16.92,16.93,260210.0,14.1248,14.1331,14.0583,14.0666,260210.0
2017-04-27 14:00:00,16.92,16.93,16.85,16.88,288674.0,14.0583,14.0666,14.0002,14.0251,288674.0
2017-04-27 15:00:00,16.88,16.88,16.79,16.84,1131287.0,14.0251,14.0251,13.9503,13.9919,1131287.0
2017-04-28 09:30:00,16.92,17.12,16.79,17.1,274327.0,14.0583,14.2245,13.9503,14.2079,274327.0
2017-04-28 10:00:00,17.11,17.22,16.99,17.17,478936.0,14.2162,14.3076,14.1165,14.2661,478936.0
2017-04-28 11:00:00,17.16,17.21,16.99,17.03,579825.0,14.2577,14.2993,14.1165,14.1497,579825.0
2017-04-28 12:00:00,17.03,17.09,16.96,17.02,386011.0,14.1497,14.1996,14.0916,14.1414,386011.0
2017-04-28 13:00:00,17.01,17.02,16.9,16.91,327037.0,14.1331,14.1414,14.0417,14.05,327037.0
2017-04-28 14:00:00,16.91,16.92,16.88,16.91,352666.0,14.05,14.0583,14.0251,14.05,352666.0
2017-04-28 15:00:00,16.91,16.93,16.88,16.9,1075600.0,14.05,14.0666,14.0251,14.0417,1075600.0
2017-05-01 09:30:00,16.7,16.92,16.64,16.82,257937.0,13.8755,14.0583,13.8257,13.9752,257937.0
2017-05-01 10:00:00,16.84,16.85,16.77,16.82,718172.0,13.9919,14.0002,13.9337,13.9752,718172.0
2017-05-01 11:00:00,16.81,16.89,16.76,16.82,599585.0,13.9669,14.0334,13.9254,13.9752,599585.0
2017-05-01 12:00:00,16.83,16.84,16.74,16.79,308462.0,13.9836,13.9919,13.9088,13.9503,308462.0
2017-05-01 13:00:00,16.79,16.8,16.71,16.73,370287.0,13.9503,13.9586,13.8838,13.9005,370287.0
2017-05-01 14:00:00,16.73,16.79,16.69,16.72,412265.0,13.9005,13.9503,13.8672,13.8922,412265.0
2017-05-01 15:00:00,16.72,16.74,16.63,16.66,1839553.0,13.8922,13.9088,13.8174,13.8423,1839553.0
2017-05-02 09:30:00,16.27,16.78,15.61,15.74,1613660.0,13.5183,13.942,12.9699,13.0779,1613660.0
2017-05-02 10:00:00,15.74,15.9,15.55,15.75,2245956.0,13.0779,13.2108,12.92,13.0862,2245956.0
2017-05-02 11:00:00,15.76,16.15,15.75,16.11,1186157.0,13.0945,13.4186,13.0862,13.3853,1186157.0
2017-05-02 12:00:00,16.12,16.14,15.88,15.91,856916.0,13.3936,13.4103,13.1942,13.2192,856916.0
2017-05-02 13:00:00,15.91,16.0,15.78,16.0,801474.0,13.2192,13.2939,13.1111,13.2939,801474.0
2017-05-02 14:00:00,15.99,16.0,15.79,15.82,743276.0,13.2856,13.2939,13.1194,13.1444,743276.0
2017-05-02 15:00:00,15.82,15.88,15.76,15.78,2062369.0,13.1444,13.1942,13.0945,13.1111,2062369.0
2017-05-03 09:30:00,15.76,15.76,15.6,15.68,514294.0,13.0945,13.0945,12.9616,13.0281,514294.0
2017-05-03 10:00:00,15.69,15.74,15.63,15.69,746603.0,13.0364,13.0779,12.9865,13.0364,746603.0
2017-05-03 11:00:00,15.69,15.71,15.61,15.65,563924.0,13.0364,13.053,12.9699,13.0031,563924.0
2017-05-03 12:00:00,15.64,15.65,15.42,15.43,636234.0,12.9948,13.0031,12.812,12.8203,636234.0
2017-05-03 13:00:00,15.44,15.47,15.21,15.22,843732.0,12.8286,12.8536,12.6375,12.6459,843732.0
2017-05-03 14:00:00,15.22,15.37,15.11,15.17,1130425.0,12.6459,12.7705,12.5545,12.6043,1130425.0
2017-05-03 15:00:00,15.17,15.2,14.94,14.99,2636570.0,12.6043,12.6292,12.4132,12.4548,2636570.0
2017-05-04 09:30:00,14.98,15.03,14.78,14.8,716189.0,12.4464,12.488,12.2803,12.2969,716189.0
2017-05-04 10:00:00,14.79,15.01,14.79,14.87,2523274.0,12.2886,12.4714,12.2886,12.355,2523274.0
2017-05-04 11:00:00,14.87,14.98,14.84,14.9,771011.0,12.355,12.4464,12.3301,12.38,771011.0
2017-05-04 12:00:00,14.89,14.9,14.6,14.71,1264083.0,12.3717,12.38,12.1307,12.2221,1264083.0
2017-05-04 13:00:00,14.7,14.71,14.55,14.63,674469.0,12.2138,12.2221,12.0892,12.1556,674469.0
2017-05-04 14:00:00,14.62,14.7,14.59,14.63,653893.0,12.1473,12.2138,12.1224,12.1556,653893.0
2017-05-04 15:00:00,14.62,14.67,14.52,14.6,1982160.0,12.1473,12.1889,12.0642,12.1307,1982160.0
2017-05-05 09:30:00,14.67,14.67,14.53,14.63,360791.0,12.1889,12.1889,12.0726,12.1556,360791.0
2017-05-05 10:00:00,14.62,14.86,14.6,14.86,1071369.0,12.1473,12.3467,12.1307,12.3467,1071369.0
2017-05-05 11:00:00,14.86,15.12,14.85,15.0,1457990.0,12.3467,12.5628,12.3384,12.4631,1457990.0
2017-05-05 12:00:00,15.01,15.08,14.99,15.03,601434.0,12.4714,12.5295,12.4548,12.488,601434.0
2017-05-05 13:00:00,15.03,15.09,14.89,14.91,1092918.0,12.488,12.5378,12.3717,12.3883,1092918.0
2017-05-05 14:00:00,14.91,15.05,14.89,15.02,587994.0,12.3883,12.5046,12.3717,12.4797,587994.0
2017-05-05 15:00:00,15.02,15.1,15.01,15.02,1460753.0,12.4797,12.5461,12.4714,12.4797,1460753.0
2017-05-08 09:30:00,14.96,14.97,14.73,14.87,535450.0,12.4298,12.4381,12.2387,12.355,535450.0
2017-05-08 10:00:00,14.87,14.87,14.72,14.77,953912.0,12.355,12.355,12.2304,12.272,953912.0
2017-05-08 11:00:00,14.77,14.78,14.58,14.61,581239.0,12.272,12.2803,12.1141,12.139,581239.0
2017-05-08 12:00:00,14.62,14.72,14.53,14.68,545150.0,12.1473,12.2304,12.0726,12.1972,545150.0
2017-05-08 13:00:00,14.68,14.73,14.62,14.68,393241.0,12.1972,12.2387,12.1473,12.1972,393241.0
2017-05-08 14:00:00,14.67,14.79,14.67,14.78,638439.0,12.1889,12.2886,12.1889,12.2803,638439.0
2017-05-08 15:00:00,14.77,14.83,14.75,14.78,1923398.0,12.272,12.3218,12.2553,12.2803,1923398.0
2017-05-09 09:30:00,14.95,15.07,14.8,14.83,608420.0,12.4215,12.5212,12.2969,12.3218,608420.0
2017-05-09 10:00:00,14.82,14.86,14.71,14.75,427773.0,12.3135,12.3467,12.2221,12.2553,427773.0
2017-05-09 11:00:00,14.74,14.79,14.69,14.74,569046.0,12.247,12.2886,12.2055,12.247,569046.0
2017-05-09 12:00:00,14.74,14.77,14.61,14.62,1072199.0,12.247,12.272,12.139,12.1473,1072199.0
2017-05-09 13:00:00,14.62,14.71,14.61,14.65,484573.0,12.1473,12.2221,12.139,12.1723,484573.0
2017-05-09 14:00:00,14.65,14.67,14.59,14.65,571568.0,12.1723,12.1889,12.1224,12.1723,571568.0
2017-05-09 15:00:00,14.65,14.73,14.63,14.73,2134553.0,12.1723,12.2387,12.1556,12.2387,2134553.0
2017-05-10 09:30:00,14.75,14.75,14.57,14.61,187836.0,12.2553,12.2553,12.1058,12.139,187836.0
2017-05-10 10:00:00,14.61,14.9,14.6,14.81,502595.0,12.139,12.38,12.1307,12.3052,502595.0
2017-05-10 11:00:00,14.81,14.95,14.8,14.86,706282.0,12.3052,12.4215,12.2969,12.3467,706282.0
2017-05-10 12:00:00,14.86,14.86,14.75,14.82,294942.0,12.3467,12.3467,12.2553,12.3135,294942.0
2017-05-10 13:00:00,14.82,14.86,14.78,14.8,287589.0,12.3135,12.3467,12.2803,12.2969,287589.0
2017-05-10 14:00:00,14.8,15.25,14.78,15.09,1120845.0,12.2969,12.6708,12.2803,12.5378,1120845.0
2017-05-10 15:00:00,15.08,15.33,15.01,15.12,2817604.0,12.5295,12.7372,12.4714,12.5628,2817604.0
2017-05-11 09:30:00,15.02,15.67,14.87,15.35,1039172.0,12.4797,13.0197,12.355,12.7539,1039172.0
2017-05-11 10:00:00,15.34,15.36,15.15,15.23,766840.0,12.7456,12.7622,12.5877,12.6542,766840.0
2017-05-11 11:00:00,15.23,15.3,15.15,15.21,508741.0,12.6542,12.7123,12.5877,12.6375,508741.0
2017-05-11 12:00:00,15.21,15.37,15.21,15.29,482210.0,12.6375,12.7705,12.6375,12.704,482210.0
2017-05-11 13:00:00,15.3,15.34,15.28,15.29,413075.0,12.7123,12.7456,12.6957,12.704,413075.0
2017-05-11 14:00:00,15.29,15.34,15.18,15.2,462792.0,12.704,12.7456,12.6126,12.6292,462792.0
2017-05-11 15:00:00,15.2,15.28,15.18,15.27,1459731.0,12.6292,12.6957,12.6126,12.6874,1459731.0
2017-05-12 09:30:00,15.29,15.29,15.2,15.25,286931.0,12.704,12.704,12.6292,12.6708,286931.0
2017-05-12 10:00:00,15.25,15.27,15.09,15.17,482464.0,12.6708,12.6874,12.5378,12.6043,482464.0
2017-05-12 11:00:00,15.17,15.22,15.12,15.2,321855.0,12.6043,12.6459,12.5628,12.6292,321855.0
2017-05-12 12:00:00,15.2,15.2,15.05,15.08,457222.0,12.6292,12.6292,12.5046,12.5295,457222.0
2017-05-12 13:00:00,15.08,15.12,15.03,15.04,249687.0,12.5295,12.5628,12.488,12.4963,249687.0
2017-05-12 14:00:00,15.04,15.12,15.04,15.07,230798.0,12.4963,12.5628,12.4963,12.5212,230798.0
2017-05-12 15:00:00,15.07,15.09,15.0,15.08,885399.0,12.5212,12.5378,12.4631,12.5295,885399.0
2017-05-15 09:30:00,15.08,15.32,15.08,15.27,243977.0,12.5295,12.7289,12.5295,12.6874,243977.0
2017-05-15 10:00:00,15.28,15.28,15.18,15.25,561338.0,12.6957,12.6957,12.6126,12.6708,561338.0
2017-05-15 11:00:00,15.26,15.28,15.18,15.25,327142.0,12.6791,12.6957,12.6126,12.6708,327142.0
2017-05-15 12:00:00,15.25,15.27,15.2,15.21,336294.0,12.6708,12.6874,12.6292,12.6375,336294.0
2017-05-15 13:00:00,15.21,15.24,15.18,15.24,226179.0,12.6375,12.6625,12.6126,12.6625,226179.0
2017-05-15 14:00:00,15.24,15.24,14.99,15.01,419888.0,12.6625,12.6625,12.4548,12.4714,419888.0
2017-05-15 15:00:00,15.01,15.09,14.98,15.08,1327832.0,12.4714,12.5378,12.4464,12.5295,1327832.0
2017-05-16 09:30:00,15.05,15.09,14.84,14.91,295442.0,12.5046,12.5378,12.3301,12.3883,295442.0
2017-05-16 10:00:00,14.92,15.08,14.89,15.07,713479.0,12.3966,12.5295,12.3717,12.5212,713479.0
2017-05-16 11:00:00,15.07,15.16,15.06,15.12,314660.0,12.5212,12.596,12.5129,12.5628,314660.0
2017-05-16 12:00:00,15.11,15.11,15.01,15.09,218101.0,12.5545,12.5545,12.4714,12.5378,218101.0
2017-05-16 13:00:00,15.08,15.09,14.96,14.96,244279.0,12.5295,12.5378,12.4298,12.4298,244279.0
2017-05-16 14:00:00,14.96,14.98,14.87,14.87,508973.0,12.4298,12.4464,12.355,12.355,508973.0
2017-05-16 15:00:00,14.87,14.94,14.87,14.93,1222152.0,12.355,12.4132,12.355,12.4049,1222152.0
2017-05-17 09:30:00,14.83,14.94,14.7,14.71,209677.0,12.3218,12.4132,12.2138,12.2221,209677.0
2017-05-17 10:00:00,14.72,15.01,14.7,14.98,638100.0,12.2304,12.4714,12.2138,12.4464,638100.0
2017-05-17 11:00:00,14.98,15.01,14.9,14.92,206619.0,12.4464,12.4714,12.38,12.3966,206619.0
2017-05-17 12:00:00,14.92,14.93,14.84,14.88,158601.0,12.3966,12.4049,12.3301,12.3634,158601.0
2017-05-17 13:00:00,14.88,14.94,14.84,14.91,212001.0,12.3634,12.4132,12.3301,12.3883,212001.0
2017-05-17 14:00:00,14.91,15.2,14.9,15.03,757994.0,12.3883,12.6292,12.38,12.488,757994.0
2017-05-17 15:00:00,15.03,15.09,15.01,15.06,1188091.0,12.488,12.5378,12.4714,12.5129,1188091.0
2017-05-18 09:30:00,15.0,15.09,14.76,14.93,253391.0,12.4631,12.5378,12.2637,12.4049,253391.0
2017-05-18 10:00:00,14.93,15.01,14.84,14.94,386621.0,12.4049,12.4714,12.3301,12.4132,386621.0
2017-05-18 11:00:00,14.95,15.12,14.91,15.08,506895.0,12.4215,12.5628,12.3883,12.5295,506895.0
2017-05-18 12:00:00,15.09,15.15,15.03,15.08,278901.0,12.5378,12.5877,12.488,12.5295,278901.0
2017-05-18 13:00:00,15.09,15.12,15.04,15.08,252652.0,12.5378,12.5628,12.4963,12.5295,252652.0
2017-05-18 14:00:00,15.08,15.24,15.07,15.21,515936.0,12.5295,12.6625,12.5212,12.6375,515936.0
2017-05-18 15:00:00,15.2,15.31,15.2,15.25,1265634.0,12.6292,12.7206,12.6292,12.6708,1265634.0
2017-05-19 09:30:00,15.92,16.1,15.8,15.98,997035.0,13.2275,13.377,13.1278,13.2773,997035.0
2017-05-19 10:00:00,15.98,16.03,15.72,15.74,1015789.0,13.2773,13.3189,13.0613,13.0779,1015789.0
2017-05-19 11:00:00,15.75,15.75,15.57,15.59,594288.0,13.0862,13.0862,12.9367,12.9533,594288.0
2017-05-19 12:00:00,15.6,15.73,15.56,15.69,520932.0,12.9616,13.0696,12.9283,13.0364,520932.0
2017-05-19 13:00:00,15.69,15.75,15.64,15.74,360441.0,13.0364,13.0862,12.9948,13.0779,360441.0
2017-05-19 14:00:00,15.73,15.8,15.69,15.7,414028.0,13.0696,13.1278,13.0364,13.0447,414028.0
2017-05-19 15:00:00,15.71,15.73,15.62,15.71,1134764.0,13.053,13.0696,12.9782,13.053,1134764.0
2017-05-22 09:30:00,15.73,15.81,15.66,15.76,289947.0,13.0696,13.1361,13.0114,13.0945,289947.0
2017-05-22 10:00:00,15.76,15.76,15.56,15.61,829287.0,13.0945,13.0945,12.9283,12.9699,829287.0
2017-05-22 11:00:00,15.6,15.63,15.53,15.63,530567.0,12.9616,12.9865,12.9034,12.9865,530567.0
2017-05-22 12:00:00,15.64,15.87,15.62,15.84,565019.0,12.9948,13.1859,12.9782,13.161,565019.0
2017-05-22 13:00:00,15.85,16.0,15.82,15.98,334101.0,13.1693,13.2939,13.1444,13.2773,334101.0
2017-05-22 14:00:00,15.98,16.01,15.92,15.95,408644.0,13.2773,13.3022,13.2275,13.2524,408644.0
2017-05-22 15:00:00,15.95,16.02,15.93,15.97,2251708.0,13.2524,13.3105,13.2358,13.269,2251708.0
2017-05-23 09:30:00,16.58,16.79,16.4,16.65,1721171.0,13.7758,13.9503,13.6263,13.834,1721171.0
2017-05-23 10:00:00,16.65,16.65,16.35,16.38,1209837.0,13.834,13.834,13.5847,13.6097,1209837.0
2017-05-23 11:00:00,16.39,16.4,15.99,16.01,769738.0,13.618,13.6263,13.2856,13.3022,769738.0
2017-05-23 12:00:00,16.0,16.14,15.92,15.97,629591.0,13.2939,13.4103,13.2275,13.269,629591.0
2017-05-23 13:00:00,15.96,16.12,15.96,16.11,451145.0,13.2607,13.3936,13.2607,13.3853,451145.0
2017-05-23 14:00:00,16.11,16.14,15.96,15.99,640748.0,13.3853,13.4103,13.2607,13.2856,640748.0
2017-05-23 15:00:00,15.99,16.0,15.87,15.88,1073515.0,13.2856,13.2939,13.1859,13.1942,1073515.0
2017-05-24 09:30:00,15.88,16.49,15.83,16.28,1384608.0,13.1942,13.7011,13.1527,13.5266,1384608.0
2017-05-24 10:00:00,16.28,16.52,16.26,16.34,964385.0,13.5266,13.726,13.51,13.5764,964385.0
2017-05-24 11:00:00,16.33,16.4,16.29,16.37,257768.0,13.5681,13.6263,13.5349,13.6014,257768.0
2017-05-24 12:00:00,16.38,16.49,16.36,16.44,350357.0,13.6097,13.7011,13.593,13.6595,350357.0
2017-05-24 13:00:00,16.44,16.57,16.43,16.55,265622.0,13.6595,13.7675,13.6512,13.7509,265622.0
2017-05-24 14:00:00,16.55,16.66,16.54,16.65,642928.0,13.7509,13.8423,13.7426,13.834,642928.0
2017-05-24 15:00:00,16.65,16.8,16.61,16.77,1915067.0,13.834,13.9586,13.8008,13.9337,1915067.0
2017-05-25 09:30:00,16.73,16.89,16.67,16.68,291361.0,13.9005,14.0334,13.8506,13.8589,291361.0
2017-05-25 10:00:00,16.69,16.72,16.5,16.51,525549.0,13.8672,13.8922,13.7094,13.7177,525549.0
2017-05-25 11:00:00,16.51,16.53,16.35,16.36,840220.0,13.7177,13.7343,13.5847,13.593,840220.0
2017-05-25 12:00:00,16.36,16.64,16.35,16.6,613877.0,13.593,13.8257,13.5847,13.7925,613877.0
2017-05-25 13:00:00,16.59,16.6,16.46,16.48,363537.0,13.7841,13.7925,13.6761,13.6927,363537.0
2017-05-25 14:00:00,16.49,16.55,16.38,16.41,578179.0,13.7011,13.7509,13.6097,13.6346,578179.0
2017-05-25 15:00:00,16.4,16.51,16.4,16.45,1202525.0,13.6263,13.7177,13.6263,13.6678,1202525.0
2017-05-26 09:30:00,16.48,16.56,16.3,16.36,242374.0,13.6927,13.7592,13.5432,13.593,242374.0
2017-05-26 10:00:00,16.36,16.41,16.27,16.3,418457.0,13.593,13.6346,13.5183,13.5432,418457.0
2017-05-26 11:00:00,16.31,16.4,16.3,16.36,406678.0,13.5515,13.6263,13.5432,13.593,406678.0
2017-05-26 12:00:00,16.37,16.39,16.28,16.3,544826.0,13.6014,13.618,13.5266,13.5432,544826.0
2017-05-26 13:00:00,16.3,16.4,16.28,16.4,300205.0,13.5432,13.6263,13.5266,13.6263,300205.0
2017-05-26 14:00:00,16.39,16.49,16.38,16.47,356239.0,13.618,13.7011,13.6097,13.6844,356239.0
2017-05-26 15:00:00,16.47,16.48,16.41,16.46,760562.0,13.6844,13.6927,13.6346,13.6761,760562.0
2017-05-30 09:30:00,16.44,16.47,16.19,16.3,321856.0,13.6595,13.6844,13.4518,13.5432,321856.0
2017-05-30 10:00:00,16.3,16.33,16.18,16.29,494521.0,13.5432,13.5681,13.4435,13.5349,494521.0
2017-05-30 11:00:00,16.3,16.35,16.19,16.27,446567.0,13.5432,13.5847,13.4518,13.5183,446567.0
2017-05-30 12:00:00,16.27,16.31,16.25,16.26,168492.0,13.5183,13.5515,13.5016,13.51,168492.0
2017-05-30 13:00:00,16.26,16.29,16.22,16.23,183488.0,13.51,13.5349,13.4767,13.485,183488.0
2017-05-30 14:00:00,16.22,16.24,16.17,16.22,236522.0,13.4767,13.4933,13.4352,13.4767,236522.0
2017-05-30 15:00:00,16.22,16.23,16.17,16.2,1062013.0,13.4767,13.485,13.4352,13.4601,1062013.0
2017-05-31 09:30:00,16.21,16.28,16.1,16.15,159107.0,13.4684,13.5266,13.377,13.4186,159107.0
2017-05-31 10:00:00,16.14,16.16,15.96,16.09,410202.0,13.4103,13.4269,13.2607,13.3687,410202.0
2017-05-31 11:00:00,16.1,16.1,15.88,15.93,367136.0,13.377,13.377,13.1942,13.2358,367136.0
2017-05-31 12:00:00,15.94,15.94,15.83,15.92,331042.0,13.2441,13.2441,13.1527,13.2275,331042.0
2017-05-31 13:00:00,15.92,16.01,15.91,15.95,287896.0,13.2275,13.3022,13.2192,13.2524,287896.0
2017-05-31 14:00:00,15.95,16.1,15.94,16.05,363892.0,13.2524,13.377,13.2441,13.3355,363892.0
2017-05-31 15:00:00,16.06,16.09,16.02,16.06,1042677.0,13.3438,13.3687,13.3105,13.3438,1042677.0
2017-06-01 09:30:00,16.51,16.65,16.24,16.57,619875.0,13.7177,13.834,13.4933,13.7675,619875.0
2017-06-01 10:00:00,16.57,16.58,16.25,16.3,767099.0,13.7675,13.7758,13.5016,13.5432,767099.0
2017-06-01 11:00:00,16.31,16.45,16.29,16.41,421875.0,13.5515,13.6678,13.5349,13.6346,421875.0
2017-06-01 12:00:00,16.41,16.59,16.41,16.56,365067.0,13.6346,13.7841,13.6346,13.7592,365067.0
2017-06-01 13:00:00,16.56,16.68,16.55,16.65,387110.0,13.7592,13.8589,13.7509,13.834,387110.0
2017-06-01 14:00:00,16.65,16.7,16.63,16.7,332726.0,13.834,13.8755,13.8174,13.8755,332726.0
2017-06-01 15:00:00,16.7,16.77,16.64,16.76,1211109.0,13.8755,13.9337,13.8257,13.9254,1211109.0
2017-06-02 09:30:00,16.71,16.85,16.67,16.78,314941.0,13.8838,14.0002,13.8506,13.942,314941.0
2017-06-02 10:00:00,16.78,16.89,16.74,16.86,507054.0,13.942,14.0334,13.9088,14.0085,507054.0
2017-06-02 11:00:00,16.86,16.92,16.85,16.89,582626.0,14.0085,14.0583,14.0002,14.0334,582626.0
2017-06-02 12:00:00,16.9,17.01,16.9,16.98,391773.0,14.0417,14.1331,14.0417,14.1082,391773.0
2017-06-02 13:00:00,16.99,17.18,16.96,17.01,1224359.0,14.1165,14.2744,14.0916,14.1331,1224359.0
2017-06-02 14:00:00,17.01,17.02,16.89,16.89,409187.0,14.1331,14.1414,14.0334,14.0334,409187.0
2017-06-02 15:00:00,16.9,16.96,16.83,16.91,1112012.0,14.0417,14.0916,13.9836,14.05,1112012.0
2017-06-05 09:30:00,16.86,16.95,16.76,16.83,191577.0,14.0085,14.0833,13.9254,13.9836,191577.0
2017-06-05 10:00:00,16.83,17.01,16.83,16.89,366605.0,13.9836,14.1331,13.9836,14.0334,366605.0
2017-06-05 11:00:00,16.89,16.89,16.61,16.63,564286.0,14.0334,14.0334,13.8008,13.8174,564286.0
2017-06-05 12:00:00,16.64,16.86,16.63,16.83,301130.0,13.8257,14.0085,13.8174,13.9836,301130.0
2017-06-05 13:00:00,16.83,16.92,16.79,16.8,307271.0,13.9836,14.0583,13.9503,13.9586,307271.0
2017-06-05 14:00:00,16.8,16.81,16.7,16.75,318278.0,13.9586,13.9669,13.8755,13.9171,318278.0
2017-06-05 15:00:00,16.75,16.76,16.69,16.71,615284.0,13.9171,13.9254,13.8672,13.8838,615284.0
2017-06-06 09:30:00,16.71,16.75,16.54,16.74,219298.0,13.8838,13.9171,13.7426,13.9088,219298.0
2017-06-06 10:00:00,16.74,16.77,16.58,16.63,363151.0,13.9088,13.9337,13.7758,13.8174,363151.0
2017-06-06 11:00:00,16.63,16.67,16.56,16.62,362336.0,13.8174,13.8506,13.7592,13.8091,362336.0
2017-06-06 12:00:00,16.62,16.86,16.59,16.85,328326.0,13.8091,14.0085,13.7841,14.0002,328326.0
2017-06-06 13:00:00,16.85,16.85,16.73,16.8,314740.0,14.0002,14.0002,13.9005,13.9586,314740.0
2017-06-06 14:00:00,16.81,16.89,16.79,16.89,334162.0,13.9669,14.0334,13.9503,14.0334,334162.0
2017-06-06 15:00:00,16.89,16.9,16.77,16.78,1523508.0,14.0334,14.0417,13.9337,13.942,1523508.0
2017-06-07 09:30:00,16.73,16.75,16.6,16.67,175060.0,13.9005,13.9171,13.7925,13.8506,175060.0
2017-06-07 10:00:00,16.68,16.68,16.25,16.42,724170.0,13.8589,13.8589,13.5016,13.6429,724170.0
2017-06-07 11:00:00,16.42,16.55,16.4,16.5,259462.0,13.6429,13.7509,13.6263,13.7094,259462.0
2017-06-07 12:00:00,16.49,16.49,16.39,16.44,200289.0,13.7011,13.7011,13.618,13.6595,200289.0
2017-06-07 13:00:00,16.43,16.48,16.39,16.4,458445.0,13.6512,13.6927,13.618,13.6263,458445.0
2017-06-07 14:00:00,16.4,16.49,16.37,16.46,403586.0,13.6263,13.7011,13.6014,13.6761,403586.0
2017-06-07 15:00:00,16.46,16.47,16.39,16.41,764654.0,13.6761,13.6844,13.618,13.6346,764654.0
2017-06-08 09:30:00,16.4,16.44,16.34,16.39,188311.0,13.6263,13.6595,13.5764,13.618,188311.0
2017-06-08 10:00:00,16.39,16.39,16.15,16.29,401575.0,13.618,13.618,13.4186,13.5349,401575.0
2017-06-08 11:00:00,16.29,16.43,16.28,16.36,278259.0,13.5349,13.6512,13.5266,13.593,278259.0
2017-06-08 12:00:00,16.36,16.45,16.34,16.44,317796.0,13.593,13.6678,13.5764,13.6595,317796.0
2017-06-08 13:00:00,16.44,16.45,16.34,16.41,392128.0,13.6595,13.6678,13.5764,13.6346,392128.0
2017-06-08 14:00:00,16.41,16.45,16.35,16.35,241981.0,13.6346,13.6678,13.5847,13.5847,241981.0
2017-06-08 15:00:00,16.36,16.43,16.35,16.41,887568.0,13.593,13.6512,13.5847,13.6346,887568.0
2017-06-09 09:30:00,16.36,16.45,16.29,16.33,141495.0,13.593,13.6678,13.5349,13.5681,141495.0
2017-06-09 10:00:00,16.34,16.55,16.32,16.55,340856.0,13.5764,13.7509,13.5598,13.7509,340856.0
2017-06-09 11:00:00,16.54,16.67,16.5,16.61,260271.0,13.7426,13.8506,13.7094,13.8008,260271.0
2017-06-09 12:00:00,16.61,16.62,16.49,16.54,217621.0,13.8008,13.8091,13.7011,13.7426,217621.0
2017-06-09 13:00:00,16.53,16.57,16.51,16.56,196373.0,13.7343,13.7675,13.7177,13.7592,196373.0
2017-06-09 14:00:00,16.56,16.61,16.51,16.55,375024.0,13.7592,13.8008,13.7177,13.7509,375024.0
2017-06-09 15:00:00,16.55,16.71,16.52,16.68,1002608.0,13.7509,13.8838,13.726,13.8589,1002608.0
2017-06-12 09:30:00,16.67,16.82,16.56,16.74,205583.0,13.8506,13.9752,13.7592,13.9088,205583.0
2017-06-12 10:00:00,16.75,16.77,16.46,16.63,507834.0,13.9171,13.9337,13.6761,13.8174,507834.0
2017-06-12 11:00:00,16.63,16.81,16.62,16.8,425025.0,13.8174,13.9669,13.8091,13.9586,425025.0
2017-06-12 12:00:00,16.81,16.83,16.54,16.55,332929.0,13.9669,13.9836,13.7426,13.7509,332929.0
2017-06-12 13:00:00,16.55,16.63,16.49,16.57,267060.0,13.7509,13.8174,13.7011,13.7675,267060.0
2017-06-12 14:00:00,16.57,16.73,16.55,16.71,1258507.0,13.7675,13.9005,13.7509,13.8838,1258507.0
2017-06-12 15:00:00,16.72,16.82,16.66,16.72,1363189.0,13.8922,13.9752,13.8423,13.8922,1363189.0
2017-06-13 09:30:00,16.74,16.9,16.71,16.75,415815.0,13.9088,14.0417,13.8838,13.9171,415815.0
2017-06-13 10:00:00,16.73,16.92,16.69,16.91,556915.0,13.9005,14.0583,13.8672,14.05,556915.0
2017-06-13 11:00:00,16.9,16.96,16.82,16.87,286021.0,14.0417,14.0916,13.9752,14.0168,286021.0
2017-06-13 12:00:00,16.87,16.93,16.79,16.88,186129.0,14.0168,14.0666,13.9503,14.0251,186129.0
2017-06-13 13:00:00,16.88,16.94,16.86,16.91,177500.0,14.0251,14.075,14.0085,14.05,177500.0
2017-06-13 14:00:00,16.92,16.99,16.86,16.89,356711.0,14.0583,14.1165,14.0085,14.0334,356711.0
2017-06-13 15:00:00,16.9,16.98,16.87,16.95,1205049.0,14.0417,14.1082,14.0168,14.0833,1205049.0
2017-06-14 09:30:00,16.86,16.97,16.77,16.86,911781.0,14.0085,14.0999,13.9337,14.0085,911781.0
2017-06-14 10:00:00,16.87,16.9,16.4,16.45,1391012.0,14.0168,14.0417,13.6263,13.6678,1391012.0
2017-06-14 11:00:00,16.44,16.65,16.41,16.6,902524.0,13.6595,13.834,13.6346,13.7925,902524.0
2017-06-14 12:00:00,16.61,16.64,16.55,16.61,294093.0,13.8008,13.8257,13.7509,13.8008,294093.0
2017-06-14 13:00:00,16.62,16.63,16.52,16.54,239154.0,13.8091,13.8174,13.726,13.7426,239154.0
2017-06-14 14:00:00,16.55,16.63,16.47,16.51,553354.0,13.7509,13.8174,13.6844,13.7177,553354.0
2017-06-14 15:00:00,16.5,16.52,16.31,16.48,2061361.0,13.7094,13.726,13.5515,13.6927,2061361.0
2017-06-15 09:30:00,16.47,16.6,16.25,16.55,221795.0,13.6844,13.7925,13.5016,13.7509,221795.0
2017-06-15 10:00:00,16.56,16.75,16.39,16.41,430501.0,13.7592,13.9171,13.618,13.6346,430501.0
2017-06-15 11:00:00,16.41,16.62,16.38,16.57,418971.0,13.6346,13.8091,13.6097,13.7675,418971.0
2017-06-15 12:00:00,16.57,16.58,16.5,16.55,232516.0,13.7675,13.7758,13.7094,13.7509,232516.0
2017-06-15 13:00:00,16.55,16.58,16.51,16.55,247639.0,13.7509,13.7758,13.7177,13.7509,247639.0
2017-06-15 14:00:00,16.55,16.59,16.5,16.52,343766.0,13.7509,13.7841,13.7094,13.726,343766.0
2017-06-15 15:00:00,16.51,16.63,16.5,16.6,1177723.0,13.7177,13.8174,13.7094,13.7925,1177723.0
2017-06-16 09:30:00,16.62,16.76,16.26,16.68,673416.0,13.8091,13.9254,13.51,13.8589,673416.0
2017-06-16 10:00:00,16.68,16.74,16.61,16.63,450526.0,13.8589,13.9088,13.8008,13.8174,450526.0
2017-06-16 11:00:00,16.63,16.81,16.63,16.79,321652.0,13.8174,13.9669,13.8174,13.9503,321652.0
2017-06-16 12:00:00,16.8,16.85,16.75,16.83,193082.0,13.9586,14.0002,13.9171,13.9836,193082.0
2017-06-16 13:00:00,16.83,16.87,16.76,16.79,237391.0,13.9836,14.0168,13.9254,13.9503,237391.0
2017-06-16 14:00:00,16.78,16.83,16.76,16.78,383814.0,13.942,13.9836,13.9254,13.942,383814.0
2017-06-16 15:00:00,16.78,16.94,16.76,16.9,1254183.0,13.942,14.075,13.9254,14.0417,1254183.0
2017-06-19 09:30:00,16.96,17.09,16.87,16.89,268141.0,14.0916,14.1996,14.0168,14.0334,268141.0
2017-06-19 10:00:00,16.89,17.02,16.89,17.0,286301.0,14.0334,14.1414,14.0334,14.1248,286301.0
2017-06-19 11:00:00,16.99,17.02,16.87,16.91,405463.0,14.1165,14.1414,14.0168,14.05,405463.0
2017-06-19 12:00:00,16.91,16.91,16.77,16.83,327597.0,14.05,14.05,13.9337,13.9836,327597.0
2017-06-19 13:00:00,16.83,16.91,16.79,16.83,311262.0,13.9836,14.05,13.9503,13.9836,311262.0
2017-06-19 14:00:00,16.83,16.9,16.82,16.86,375531.0,13.9836,14.0417,13.9752,14.0085,375531.0
2017-06-19 15:00:00,16.86,16.97,16.84,16.94,833676.0,14.0085,14.0999,13.9919,14.075,833676.0
2017-06-20 09:30:00,16.86,16.91,16.84,16.88,169136.0,14.0085,14.05,13.9919,14.0251,169136.0
2017-06-20 10:00:00,16.88,16.88,16.64,16.68,396061.0,14.0251,14.0251,13.8257,13.8589,396061.0
2017-06-20 11:00:00,16.68,16.69,16.53,16.58,473590.0,13.8589,13.8672,13.7343,13.7758,473590.0
2017-06-20 12:00:00,16.58,16.6,16.49,16.57,361856.0,13.7758,13.7925,13.7011,13.7675,361856.0
2017-06-20 13:00:00,16.57,16.79,16.56,16.77,369349.0,13.7675,13.9503,13.7592,13.9337,369349.0
2017-06-20 14:00:00,16.78,16.84,16.74,16.77,199986.0,13.942,13.9919,13.9088,13.9337,199986.0
2017-06-20 15:00:00,16.76,16.79,16.72,16.75,756806.0,13.9254,13.9503,13.8922,13.9171,756806.0
2017-06-21 09:30:00,16.86,17.09,16.76,17.04,323405.0,14.0085,14.1996,13.9254,14.158,323405.0
2017-06-21 10:00:00,17.03,17.13,17.0,17.13,398584.0,14.1497,14.2328,14.1248,14.2328,398584.0
2017-06-21 11:00:00,17.13,17.14,16.97,17.03,522012.0,14.2328,14.2411,14.0999,14.1497,522012.0
2017-06-21 12:00:00,17.02,17.04,16.91,16.93,279522.0,14.1414,14.158,14.05,14.0666,279522.0
2017-06-21 13:00:00,16.92,16.93,16.75,16.79,317299.0,14.0583,14.0666,13.9171,13.9503,317299.0
2017-06-21 14:00:00,16.79,16.95,16.76,16.86,384805.0,13.9503,14.0833,13.9254,14.0085,384805.0
2017-06-21 15:00:00,16.87,16.91,16.73,16.77,1315475.0,14.0168,14.05,13.9005,13.9337,1315475.0
2017-06-22 09:30:00,16.83,17.13,16.83,17.09,228277.0,13.9836,14.2328,13.9836,14.1996,228277.0
2017-06-22 10:00:00,17.09,17.4,17.08,17.32,725094.0,14.1996,14.4572,14.1913,14.3907,725094.0
2017-06-22 11:00:00,17.32,17.45,17.32,17.38,528096.0,14.3907,14.4987,14.3907,14.4405,528096.0
2017-06-22 12:00:00,17.37,17.37,17.32,17.34,275770.0,14.4322,14.4322,14.3907,14.4073,275770.0
2017-06-22 13:00:00,17.35,17.37,17.28,17.29,365499.0,14.4156,14.4322,14.3574,14.3658,365499.0
2017-06-22 14:00:00,17.29,17.34,17.26,17.32,232956.0,14.3658,14.4073,14.3408,14.3907,232956.0
2017-06-22 15:00:00,17.32,17.33,17.17,17.22,1033319.0,14.3907,14.399,14.2661,14.3076,1033319.0
2017-06-23 09:30:00,17.23,17.38,17.12,17.37,148260.0,14.3159,14.4405,14.2245,14.4322,148260.0
2017-06-23 10:00:00,17.37,17.38,17.16,17.27,361109.0,14.4322,14.4405,14.2577,14.3491,361109.0
2017-06-23 11:00:00,17.28,17.34,17.17,17.3,476781.0,14.3574,14.4073,14.2661,14.3741,476781.0
2017-06-23 12:00:00,17.3,17.32,17.22,17.3,261225.0,14.3741,14.3907,14.3076,14.3741,261225.0
2017-06-23 13:00:00,17.31,17.37,17.26,17.37,189084.0,14.3824,14.4322,14.3408,14.4322,189084.0
2017-06-23 14:00:00,17.37,17.4,17.34,17.37,190829.0,14.4322,14.4572,14.4073,14.4322,190829.0
2017-06-23 15:00:00,17.37,17.42,17.29,17.41,876018.0,14.4322,14.4738,14.3658,14.4655,876018.0
2017-06-26 09:30:00,17.42,17.67,17.42,17.65,361582.0,14.4738,14.6815,14.4738,14.6649,361582.0
2017-06-26 10:00:00,17.65,17.71,17.5,17.55,279321.0,14.6649,14.7147,14.5402,14.5818,279321.0
2017-06-26 11:00:00,17.56,17.61,17.49,17.59,239158.0,14.5901,14.6316,14.5319,14.615,239158.0
2017-06-26 12:00:00,17.6,17.61,17.55,17.59,181085.0,14.6233,14.6316,14.5818,14.615,181085.0
2017-06-26 13:00:00,17.6,17.68,17.6,17.65,202183.0,14.6233,14.6898,14.6233,14.6649,202183.0
2017-06-26 14:00:00,17.65,17.74,17.61,17.7,260658.0,14.6649,14.7396,14.6316,14.7064,260658.0
2017-06-26 15:00:00,17.7,17.75,17.63,17.65,1386452.0,14.7064,14.748,14.6483,14.6649,1386452.0
2017-06-27 09:30:00,17.68,17.72,17.57,17.69,139899.0,14.6898,14.723,14.5984,14.6981,139899.0
2017-06-27 10:00:00,17.69,17.74,17.51,17.54,335286.0,14.6981,14.7396,14.5485,14.5735,335286.0
2017-06-27 11:00:00,17.53,17.55,17.32,17.46,346643.0,14.5652,14.5818,14.3907,14.507,346643.0
2017-06-27 12:00:00,17.46,17.48,17.36,17.39,350071.0,14.507,14.5236,14.4239,14.4488,350071.0
2017-06-27 13:00:00,17.39,17.43,17.37,17.39,424825.0,14.4488,14.4821,14.4322,14.4488,424825.0
2017-06-27 14:00:00,17.39,17.43,17.32,17.38,358022.0,14.4488,14.4821,14.3907,14.4405,358022.0
2017-06-27 15:00:00,17.37,17.42,17.21,17.22,620217.0,14.4322,14.4738,14.2993,14.3076,620217.0
2017-06-28 09:30:00,17.32,17.49,17.3,17.38,192204.0,14.3907,14.5319,14.3741,14.4405,192204.0
2017-06-28 10:00:00,17.38,17.57,17.38,17.54,255478.0,14.4405,14.5984,14.4405,14.5735,255478.0
2017-06-28 11:00:00,17.53,17.56,17.48,17.51,257786.0,14.5652,14.5901,14.5236,14.5485,257786.0
2017-06-28 12:00:00,17.51,17.58,17.42,17.57,177690.0,14.5485,14.6067,14.4738,14.5984,177690.0
2017-06-28 13:00:00,17.58,17.58,17.46,17.46,189566.0,14.6067,14.6067,14.507,14.507,189566.0
2017-06-28 14:00:00,17.47,17.52,17.4,17.5,436196.0,14.5153,14.5569,14.4572,14.5402,436196.0
2017-06-28 15:00:00,17.49,17.5,17.32,17.33,757143.0,14.5319,14.5402,14.3907,14.399,757143.0
2017-06-29 09:30:00,17.26,17.34,17.17,17.3,238920.0,14.3408,14.4073,14.2661,14.3741,238920.0
2017-06-29 10:00:00,17.28,17.33,17.09,17.16,553148.0,14.3574,14.399,14.1996,14.2577,553148.0
2017-06-29 11:00:00,17.16,17.22,17.08,17.14,322248.0,14.2577,14.3076,14.1913,14.2411,322248.0
2017-06-29 12:00:00,17.14,17.19,17.06,17.09,186614.0,14.2411,14.2827,14.1747,14.1996,186614.0
2017-06-29 13:00:00,17.09,17.1,16.85,16.91,308432.0,14.1996,14.2079,14.0002,14.05,308432.0
2017-06-29 14:00:00,16.92,17.18,16.9,17.18,337553.0,14.0583,14.2744,14.0417,14.2744,337553.0
2017-06-29 15:00:00,17.18,17.18,17.02,17.02,839133.0,14.2744,14.2744,14.1414,14.1414,839133.0
2017-06-30 09:30:00,17.05,17.37,17.05,17.25,215502.0,14.1663,14.4322,14.1663,14.3325,215502.0
2017-06-30 10:00:00,17.26,17.27,17.1,17.12,338619.0,14.3408,14.3491,14.2079,14.2245,338619.0
2017-06-30 11:00:00,17.11,17.23,17.09,17.2,563822.0,14.2162,14.3159,14.1996,14.291,563822.0
2017-06-30 12:00:00,17.21,17.27,17.18,17.26,272225.0,14.2993,14.3491,14.2744,14.3408,272225.0
2017-06-30 13:00:00,17.27,17.4,17.27,17.27,237197.0,14.3491,14.4572,14.3491,14.3491,237197.0
2017-06-30 14:00:00,17.27,17.33,17.22,17.33,340924.0,14.3491,14.399,14.3076,14.399,340924.0
2017-06-30 15:00:00,17.33,17.34,17.21,17.21,787492.0,14.399,14.4073,14.2993,14.2993,787492.0
2017-07-03 09:30:00,17.34,17.63,17.29,17.36,229820.0,14.4073,14.6483,14.3658,14.4239,229820.0
2017-07-03 10:00:00,17.36,17.37,17.23,17.23,326706.0,14.4239,14.4322,14.3159,14.3159,326706.0
2017-07-03 11:00:00,17.23,17.28,17.14,17.24,314516.0,14.3159,14.3574,14.2411,14.3242,314516.0
2017-07-03 12:00:00,17.24,17.32,17.11,17.17,646212.0,14.3242,14.3907,14.2162,14.2661,646212.0
2017-07-05 09:30:00,17.13,17.38,16.84,16.91,224666.0,14.2328,14.4405,13.9919,14.05,224666.0
2017-07-05 10:00:00,16.91,17.0,16.8,16.9,696172.0,14.05,14.1248,13.9586,14.0417,696172.0
2017-07-05 11:00:00,16.9,16.97,16.86,16.87,322938.0,14.0417,14.0999,14.0085,14.0168,322938.0
2017-07-05 12:00:00,16.88,16.94,16.82,16.91,360421.0,14.0251,14.075,13.9752,14.05,360421.0
2017-07-05 13:00:00,16.91,16.95,16.86,16.94,250560.0,14.05,14.0833,14.0085,14.075,250560.0
2017-07-05 14:00:00,16.95,17.01,16.9,16.96,476957.0,14.0833,14.1331,14.0417,14.0916,476957.0
2017-07-05 15:00:00,16.96,16.97,16.8,16.81,947655.0,14.0916,14.0999,13.9586,13.9669,947655.0
2017-07-06 09:30:00,16.88,16.95,16.45,16.45,262392.0,14.0251,14.0833,13.6678,13.6678,262392.0
2017-07-06 10:00:00,16.46,16.64,16.46,16.56,444896.0,13.6761,13.8257,13.6761,13.7592,444896.0
2017-07-06 11:00:00,16.57,16.64,16.39,16.45,608994.0,13.7675,13.8257,13.618,13.6678,608994.0
2017-07-06 12:00:00,16.45,16.63,16.44,16.59,514067.0,13.6678,13.8174,13.6595,13.7841,514067.0
2017-07-06 13:00:00,16.58,16.64,16.37,16.42,457524.0,13.7758,13.8257,13.6014,13.6429,457524.0
2017-07-06 14:00:00,16.43,16.5,16.42,16.44,234764.0,13.6512,13.7094,13.6429,13.6595,234764.0
2017-07-06 15:00:00,16.44,16.45,16.33,16.35,909141.0,13.6595,13.6678,13.5681,13.5847,909141.0
2017-07-07 09:30:00,16.34,16.4,16.17,16.36,277916.0,13.5764,13.6263,13.4352,13.593,277916.0
2017-07-07 10:00:00,16.35,16.38,16.13,16.14,515599.0,13.5847,13.6097,13.4019,13.4103,515599.0
2017-07-07 11:00:00,16.14,16.22,16.05,16.06,668808.0,13.4103,13.4767,13.3355,13.3438,668808.0
2017-07-07 12:00:00,16.06,16.15,16.05,16.08,259476.0,13.3438,13.4186,13.3355,13.3604,259476.0
2017-07-07 13:00:00,16.09,16.11,15.95,16.01,494974.0,13.3687,13.3853,13.2524,13.3022,494974.0
2017-07-07 14:00:00,16.01,16.23,16.01,16.16,478048.0,13.3022,13.485,13.3022,13.4269,478048.0
2017-07-07 15:00:00,16.16,16.29,16.14,16.23,876704.0,13.4269,13.5349,13.4103,13.485,876704.0
2017-07-10 09:30:00,16.21,16.31,16.04,16.25,751392.0,13.4684,13.5515,13.3272,13.5016,751392.0
2017-07-10 10:00:00,16.25,16.36,16.06,16.33,917536.0,13.5016,13.593,13.3438,13.5681,917536.0
2017-07-10 11:00:00,16.33,16.34,16.2,16.22,333690.0,13.5681,13.5764,13.4601,13.4767,333690.0
2017-07-10 12:00:00,16.22,16.37,16.22,16.32,1169800.0,13.4767,13.6014,13.4767,13.5598,1169800.0
2017-07-10 13:00:00,16.31,16.37,16.26,16.31,494884.0,13.5515,13.6014,13.51,13.5515,494884.0
2017-07-10 14:00:00,16.32,16.33,16.21,16.21,358824.0,13.5598,13.5681,13.4684,13.4684,358824.0
2017-07-10 15:00:00,16.21,16.24,16.11,16.12,934631.0,13.4684,13.4933,13.3853,13.3936,934631.0
2017-07-11 09:30:00,16.34,16.34,16.14,16.28,345367.0,13.5764,13.5764,13.4103,13.5266,345367.0
2017-07-11 10:00:00,16.29,16.38,16.21,16.32,1467620.0,13.5349,13.6097,13.4684,13.5598,1467620.0
2017-07-11 11:00:00,16.32,16.48,16.31,16.46,2768890.0,13.5598,13.6927,13.5515,13.6761,2768890.0
2017-07-11 12:00:00,16.46,16.52,16.36,16.38,504524.0,13.6761,13.726,13.593,13.6097,504524.0
2017-07-11 13:00:00,16.38,16.47,16.37,16.42,270629.0,13.6097,13.6844,13.6014,13.6429,270629.0
2017-07-11 14:00:00,16.41,16.44,16.3,16.33,244735.0,13.6346,13.6595,13.5432,13.5681,244735.0
2017-07-11 15:00:00,16.32,16.35,16.24,16.29,971648.0,13.5598,13.5847,13.4933,13.5349,971648.0
2017-07-12 09:30:00,19.51,19.77,18.9,19.48,7654427.0,16.2103,16.4263,15.7035,16.1854,7654427.0
2017-07-12 10:00:00,19.48,19.63,19.14,19.28,6370744.0,16.1854,16.31,15.9029,16.0192,6370744.0
2017-07-12 11:00:00,19.28,19.51,19.13,19.43,3481877.0,16.0192,16.2103,15.8946,16.1438,3481877.0
2017-07-12 12:00:00,19.43,19.68,19.38,19.45,3773669.0,16.1438,16.3515,16.1023,16.1604,3773669.0
2017-07-12 13:00:00,19.46,19.88,19.42,19.87,3411284.0,16.1687,16.5177,16.1355,16.5094,3411284.0
2017-07-12 14:00:00,19.87,20.76,19.78,20.57,6249983.0,16.5094,17.2489,16.4346,17.091,6249983.0
2017-07-12 15:00:00,20.57,21.13,20.41,21.09,9990179.0,17.091,17.5563,16.9581,17.5231,9990179.0
2017-07-13 09:30:00,21.53,22.91,21.44,22.67,7010830.0,17.8886,19.0352,17.8139,18.8358,7010830.0
2017-07-13 10:00:00,22.67,23.36,22.5,23.05,7973775.0,18.8358,19.4091,18.6946,19.1516,7973775.0
2017-07-13 11:00:00,23.05,23.25,22.89,22.96,3851894.0,19.1516,19.3177,19.0186,19.0768,3851894.0
2017-07-13 12:00:00,22.95,23.03,22.42,22.49,3158299.0,19.0685,19.135,18.6281,18.6863,3158299.0
2017-07-13 13:00:00,22.48,22.98,22.3,22.67,3649287.0,18.678,19.0934,18.5284,18.8358,3649287.0
2017-07-13 14:00:00,22.67,22.76,22.26,22.34,2770648.0,18.8358,18.9106,18.4952,18.5617,2770648.0
2017-07-13 15:00:00,22.33,22.4,22.14,22.19,5380871.0,18.5533,18.6115,18.3955,18.437,5380871.0
2017-07-14 09:30:00,22.24,22.5,22.2,22.33,1450229.0,18.4786,18.6946,18.4453,18.5533,1450229.0
2017-07-14 10:00:00,22.33,22.89,22.26,22.7,2651672.0,18.5533,19.0186,18.4952,18.8608,2651672.0
2017-07-14 11:00:00,22.7,23.03,22.56,22.98,2207991.0,18.8608,19.135,18.7444,19.0934,2207991.0
2017-07-14 12:00:00,22.97,23.28,22.91,23.05,2290683.0,19.0851,19.3427,19.0352,19.1516,2290683.0
2017-07-14 13:00:00,23.05,23.06,22.74,22.86,1362802.0,19.1516,19.1599,18.894,18.9937,1362802.0
2017-07-14 14:00:00,22.86,23.09,22.81,23.01,1272055.0,18.9937,19.1848,18.9522,19.1183,1272055.0
2017-07-14 15:00:00,23.01,23.25,22.91,23.25,4385259.0,19.1183,19.3177,19.0352,19.3177,4385259.0
2017-07-17 09:30:00,23.24,23.26,22.46,22.52,1097870.0,19.3094,19.3261,18.6614,18.7112,1097870.0
2017-07-17 10:00:00,22.51,22.82,22.41,22.76,1484083.0,18.7029,18.9605,18.6198,18.9106,1484083.0
2017-07-17 11:00:00,22.75,22.76,22.42,22.54,1118190.0,18.9023,18.9106,18.6281,18.7278,1118190.0
2017-07-17 12:00:00,22.53,22.87,22.5,22.63,1416867.0,18.7195,19.002,18.6946,18.8026,1416867.0
2017-07-17 13:00:00,22.62,22.69,22.51,22.59,761826.0,18.7943,18.8525,18.7029,18.7694,761826.0
2017-07-17 14:00:00,22.59,22.84,22.53,22.8,1170995.0,18.7694,18.9771,18.7195,18.9439,1170995.0
2017-07-17 15:00:00,22.8,22.96,22.75,22.91,3049996.0,18.9439,19.0768,18.9023,19.0352,3049996.0
2017-07-18 09:30:00,22.96,23.07,22.82,22.95,392480.0,19.0768,19.1682,18.9605,19.0685,392480.0
2017-07-18 10:00:00,22.95,23.0,22.67,22.9,1021644.0,19.0685,19.11,18.8358,19.0269,1021644.0
2017-07-18 11:00:00,22.9,23.14,22.83,23.04,1180203.0,19.0269,19.2263,18.9688,19.1433,1180203.0
2017-07-18 12:00:00,23.03,23.14,23.0,23.01,1460879.0,19.135,19.2263,19.11,19.1183,1460879.0
2017-07-18 13:00:00,23.01,23.07,22.99,23.01,543851.0,19.1183,19.1682,19.1017,19.1183,543851.0
2017-07-18 14:00:00,23.01,23.25,22.99,23.25,646432.0,19.1183,19.3177,19.1017,19.3177,646432.0
2017-07-18 15:00:00,23.25,23.47,23.24,23.42,2703428.0,19.3177,19.5005,19.3094,19.459,2703428.0
2017-07-19 09:30:00,23.42,23.47,23.19,23.24,817634.0,19.459,19.5005,19.2679,19.3094,817634.0
2017-07-19 10:00:00,23.24,23.59,23.09,23.54,1330320.0,19.3094,19.6002,19.1848,19.5587,1330320.0
2017-07-19 11:00:00,23.54,23.63,23.46,23.51,1146040.0,19.5587,19.6335,19.4922,19.5338,1146040.0
2017-07-19 12:00:00,23.52,23.78,23.51,23.73,1490834.0,19.5421,19.7581,19.5338,19.7166,1490834.0
2017-07-19 13:00:00,23.73,23.95,23.72,23.8,985342.0,19.7166,19.8994,19.7083,19.7747,985342.0
2017-07-19 14:00:00,23.8,23.88,23.75,23.87,801500.0,19.7747,19.8412,19.7332,19.8329,801500.0
2017-07-19 15:00:00,23.88,24.12,23.87,24.0,2712827.0,19.8412,20.0406,19.8329,19.9409,2712827.0
2017-07-20 09:30:00,24.0,24.0,23.78,23.85,403485.0,19.9409,19.9409,19.7581,19.8163,403485.0
2017-07-20 10:00:00,23.85,24.13,23.67,24.07,1216171.0,19.8163,20.0489,19.6667,19.9991,1216171.0
2017-07-20 11:00:00,24.08,24.1,23.8,24.0,951184.0,20.0074,20.024,19.7747,19.9409,951184.0
2017-07-20 12:00:00,24.0,24.09,23.93,24.01,763653.0,19.9409,20.0157,19.8827,19.9492,763653.0
2017-07-20 13:00:00,24.01,24.02,23.84,23.85,587346.0,19.9492,19.9575,19.808,19.8163,587346.0
2017-07-20 14:00:00,23.86,24.03,23.81,23.96,774232.0,19.8246,19.9658,19.783,19.9077,774232.0
2017-07-20 15:00:00,23.96,24.16,23.95,24.12,1822132.0,19.9077,20.0738,19.8994,20.0406,1822132.0
2017-07-21 09:30:00,24.15,24.28,24.02,24.09,415170.0,20.0655,20.1735,19.9575,20.0157,415170.0
2017-07-21 10:00:00,24.09,24.21,23.98,24.02,915630.0,20.0157,20.1154,19.9243,19.9575,915630.0
2017-07-21 11:00:00,24.01,24.22,23.84,24.07,1563427.0,19.9492,20.1237,19.808,19.9991,1563427.0
2017-07-21 12:00:00,24.08,24.2,24.03,24.14,511533.0,20.0074,20.1071,19.9658,20.0572,511533.0
2017-07-21 13:00:00,24.14,24.26,24.13,24.18,701430.0,20.0572,20.1569,20.0489,20.0905,701430.0
2017-07-21 14:00:00,24.19,24.27,24.14,24.26,1084936.0,20.0988,20.1652,20.0572,20.1569,1084936.0
2017-07-21 15:00:00,24.26,24.59,24.22,24.49,2011530.0,20.1569,20.4311,20.1237,20.348,2011530.0
2017-07-24 09:30:00,24.42,24.47,24.27,24.36,449053.0,20.2899,20.3314,20.1652,20.24,449053.0
2017-07-24 10:00:00,24.36,24.64,24.33,24.63,960891.0,20.24,20.4727,20.2151,20.4643,960891.0
2017-07-24 11:00:00,24.63,24.83,24.6,24.75,1177915.0,20.4643,20.6305,20.4394,20.5641,1177915.0
2017-07-24 12:00:00,24.76,24.99,24.74,24.78,867231.0,20.5724,20.7635,20.5557,20.589,867231.0
2017-07-24 13:00:00,24.77,25.0,24.71,24.96,644741.0,20.5807,20.7718,20.5308,20.7385,644741.0
2017-07-24 14:00:00,24.96,25.0,24.84,25.0,724188.0,20.7385,20.7718,20.6388,20.7718,724188.0
2017-07-24 15:00:00,25.0,25.29,24.94,25.28,2564100.0,20.7718,21.0127,20.7219,21.0044,2564100.0
2017-07-25 09:30:00,25.37,25.43,25.06,25.27,613954.0,21.0792,21.129,20.8216,20.9961,613954.0
2017-07-25 10:00:00,25.26,25.34,24.96,25.08,1503840.0,20.9878,21.0543,20.7385,20.8382,1503840.0
2017-07-25 11:00:00,25.09,25.19,24.99,25.07,1216973.0,20.8465,20.9296,20.7635,20.8299,1216973.0
2017-07-25 12:00:00,25.07,25.07,24.94,24.98,685780.0,20.8299,20.8299,20.7219,20.7552,685780.0
2017-07-25 13:00:00,24.98,25.11,24.94,25.09,651934.0,20.7552,20.8632,20.7219,20.8465,651934.0
2017-07-25 14:00:00,25.1,25.22,24.97,25.0,1294044.0,20.8549,20.9546,20.7468,20.7718,1294044.0
2017-07-25 15:00:00,25.0,25.08,24.91,25.0,2012147.0,20.7718,20.8382,20.697,20.7718,2012147.0
2017-07-26 09:30:00,25.06,25.25,24.95,24.97,567947.0,20.8216,20.9795,20.7302,20.7468,567947.0
2017-07-26 10:00:00,24.97,25.11,24.92,24.96,642686.0,20.7468,20.8632,20.7053,20.7385,642686.0
2017-07-26 11:00:00,24.97,25.03,24.86,24.89,446704.0,20.7468,20.7967,20.6554,20.6804,446704.0
2017-07-26 12:00:00,24.89,24.91,24.84,24.88,269232.0,20.6804,20.697,20.6388,20.6721,269232.0
2017-07-26 13:00:00,24.87,24.91,24.78,24.86,387927.0,20.6638,20.697,20.589,20.6554,387927.0
2017-07-26 14:00:00,24.85,24.9,24.73,24.77,609169.0,20.6471,20.6887,20.5474,20.5807,609169.0
2017-07-26 15:00:00,24.77,24.78,24.55,24.66,1761715.0,20.5807,20.589,20.3979,20.4893,1761715.0
2017-07-27 09:30:00,24.75,25.1,24.71,24.89,349812.0,20.5641,20.8549,20.5308,20.6804,349812.0
2017-07-27 10:00:00,24.89,25.02,24.85,24.95,587351.0,20.6804,20.7884,20.6471,20.7302,587351.0
2017-07-27 11:00:00,24.96,25.0,24.73,24.8,597730.0,20.7385,20.7718,20.5474,20.6056,597730.0
2017-07-27 12:00:00,24.81,24.84,24.6,24.62,345383.0,20.6139,20.6388,20.4394,20.456,345383.0
2017-07-27 13:00:00,24.61,24.67,24.46,24.58,630980.0,20.4477,20.4976,20.3231,20.4228,630980.0
2017-07-27 14:00:00,24.58,24.81,24.56,24.69,590625.0,20.4228,20.6139,20.4062,20.5142,590625.0
2017-07-27 15:00:00,24.69,24.7,24.56,24.63,1315403.0,20.5142,20.5225,20.4062,20.4643,1315403.0
2017-07-28 09:30:00,24.64,24.87,24.49,24.82,472727.0,20.4971,20.6884,20.3723,20.6468,472727.0
2017-07-28 10:00:00,24.81,25.1,24.69,25.02,905193.0,20.6385,20.8797,20.5386,20.8132,905193.0
2017-07-28 11:00:00,25.03,25.08,24.91,24.98,730197.0,20.8215,20.8631,20.7217,20.7799,730197.0
2017-07-28 12:00:00,24.99,25.01,24.8,24.89,421904.0,20.7882,20.8048,20.6302,20.705,421904.0
2017-07-28 13:00:00,24.89,24.99,24.84,24.92,285189.0,20.705,20.7882,20.6634,20.73,285189.0
2017-07-28 14:00:00,24.92,25.19,24.88,25.18,421501.0,20.73,20.9546,20.6967,20.9463,421501.0
2017-07-28 15:00:00,25.18,25.24,25.07,25.17,1044774.0,20.9463,20.9962,20.8548,20.9379,1044774.0
2017-07-31 09:30:00,25.18,25.21,24.83,24.84,254096.0,20.9463,20.9712,20.6551,20.6634,254096.0
2017-07-31 10:00:00,24.84,24.91,24.74,24.78,536514.0,20.6634,20.7217,20.5802,20.6135,536514.0
2017-07-31 11:00:00,24.78,24.86,24.7,24.86,307535.0,20.6135,20.6801,20.547,20.6801,307535.0
2017-07-31 12:00:00,24.85,24.86,24.71,24.79,244462.0,20.6717,20.6801,20.5553,20.6218,244462.0
2017-07-31 13:00:00,24.79,24.8,24.63,24.71,428620.0,20.6218,20.6302,20.4887,20.5553,428620.0
2017-07-31 14:00:00,24.72,24.78,24.56,24.68,844762.0,20.5636,20.6135,20.4305,20.5303,844762.0
2017-07-31 15:00:00,24.68,24.72,24.58,24.63,1454647.0,20.5303,20.5636,20.4471,20.4887,1454647.0
2017-08-01 09:30:00,24.66,24.87,24.32,24.44,421443.0,20.5137,20.6884,20.2309,20.3307,421443.0
2017-08-01 10:00:00,24.44,24.65,24.34,24.58,832668.0,20.3307,20.5054,20.2475,20.4471,832668.0
2017-08-01 11:00:00,24.58,24.58,24.3,24.42,734166.0,20.4471,20.4471,20.2142,20.314,734166.0
2017-08-01 12:00:00,24.41,24.42,24.24,24.3,626109.0,20.3057,20.314,20.1643,20.2142,626109.0
2017-08-01 13:00:00,24.3,24.57,24.27,24.55,450536.0,20.2142,20.4388,20.1893,20.4222,450536.0
2017-08-01 14:00:00,24.55,24.56,24.44,24.49,341697.0,20.4222,20.4305,20.3307,20.3723,341697.0
2017-08-01 15:00:00,24.49,24.55,24.43,24.53,961780.0,20.3723,20.4222,20.3224,20.4056,961780.0
2017-08-02 09:30:00,24.4,24.7,24.4,24.67,178951.0,20.2974,20.547,20.2974,20.522,178951.0
2017-08-02 10:00:00,24.66,24.75,24.37,24.38,585443.0,20.5137,20.5886,20.2725,20.2808,585443.0
2017-08-02 11:00:00,24.38,24.57,24.24,24.27,678444.0,20.2808,20.4388,20.1643,20.1893,678444.0
2017-08-02 12:00:00,24.27,24.39,24.18,24.38,429627.0,20.1893,20.2891,20.1144,20.2808,429627.0
2017-08-02 13:00:00,24.38,24.52,24.35,24.37,294416.0,20.2808,20.3972,20.2558,20.2725,294416.0
2017-08-02 14:00:00,24.37,24.38,24.26,24.33,528862.0,20.2725,20.2808,20.1809,20.2392,528862.0
2017-08-02 15:00:00,24.33,24.5,24.18,24.5,1745340.0,20.2392,20.3806,20.1144,20.3806,1745340.0
2017-08-03 09:30:00,24.35,24.92,23.99,24.2,639210.0,20.2558,20.73,19.9563,20.131,639210.0
2017-08-03 10:00:00,24.19,24.23,23.85,24.1,578979.0,20.1227,20.156,19.8399,20.0479,578979.0
2017-08-03 11:00:00,24.12,24.15,23.98,24.05,342403.0,20.0645,20.0894,19.948,20.0063,342403.0
2017-08-03 12:00:00,24.05,24.24,24.0,24.2,377531.0,20.0063,20.1643,19.9647,20.131,377531.0
2017-08-03 13:00:00,24.21,24.22,24.14,24.16,191048.0,20.1394,20.1477,20.0811,20.0978,191048.0
2017-08-03 14:00:00,24.16,24.17,24.0,24.06,299710.0,20.0978,20.1061,19.9647,20.0146,299710.0
2017-08-03 15:00:00,24.06,24.07,23.82,23.97,1189044.0,20.0146,20.0229,19.8149,19.9397,1189044.0
2017-08-04 09:30:00,24.06,24.7,24.02,24.19,412419.0,20.0146,20.547,19.9813,20.1227,412419.0
2017-08-04 10:00:00,24.2,24.22,24.0,24.06,367544.0,20.131,20.1477,19.9647,20.0146,367544.0
2017-08-04 11:00:00,24.07,24.3,24.0,24.28,486269.0,20.0229,20.2142,19.9647,20.1976,486269.0
2017-08-04 12:00:00,24.28,24.36,24.23,24.25,269377.0,20.1976,20.2641,20.156,20.1726,269377.0
2017-08-04 13:00:00,24.25,24.31,24.15,24.3,407460.0,20.1726,20.2225,20.0894,20.2142,407460.0
2017-08-04 14:00:00,24.29,24.35,24.24,24.25,278101.0,20.2059,20.2558,20.1643,20.1726,278101.0
2017-08-04 15:00:00,24.24,24.47,24.24,24.44,1308946.0,20.1643,20.3556,20.1643,20.3307,1308946.0
2017-08-07 09:30:00,24.4,24.48,24.27,24.28,220231.0,20.2974,20.364,20.1893,20.1976,220231.0
2017-08-07 10:00:00,24.29,24.4,24.22,24.26,332104.0,20.2059,20.2974,20.1477,20.1809,332104.0
2017-08-07 11:00:00,24.26,24.55,24.24,24.53,330140.0,20.1809,20.4222,20.1643,20.4056,330140.0
2017-08-07 12:00:00,24.53,24.62,24.46,24.54,367004.0,20.4056,20.4804,20.3473,20.4139,367004.0
2017-08-07 13:00:00,24.54,24.65,24.53,24.59,348317.0,20.4139,20.5054,20.4056,20.4555,348317.0
2017-08-07 14:00:00,24.58,24.62,24.53,24.55,425177.0,20.4471,20.4804,20.4056,20.4222,425177.0
2017-08-07 15:00:00,24.55,24.59,24.48,24.51,1048676.0,20.4222,20.4555,20.364,20.3889,1048676.0
2017-08-08 09:30:00,24.44,24.72,24.42,24.61,468652.0,20.3307,20.5636,20.314,20.4721,468652.0
2017-08-08 10:00:00,24.6,24.77,24.54,24.73,385309.0,20.4638,20.6052,20.4139,20.5719,385309.0
2017-08-08 11:00:00,24.72,24.77,24.63,24.76,355507.0,20.5636,20.6052,20.4887,20.5969,355507.0
2017-08-08 12:00:00,24.76,24.8,24.39,24.41,482295.0,20.5969,20.6302,20.2891,20.3057,482295.0
2017-08-08 13:00:00,24.41,24.5,24.35,24.36,386840.0,20.3057,20.3806,20.2558,20.2641,386840.0
2017-08-08 14:00:00,24.36,24.43,24.3,24.36,402987.0,20.2641,20.3224,20.2142,20.2641,402987.0
2017-08-08 15:00:00,24.35,24.37,24.0,24.25,1574252.0,20.2558,20.2725,19.9647,20.1726,1574252.0
2017-08-09 09:30:00,24.33,24.37,24.13,24.2,168371.0,20.2392,20.2725,20.0728,20.131,168371.0
2017-08-09 10:00:00,24.19,24.39,24.18,24.26,290619.0,20.1227,20.2891,20.1144,20.1809,290619.0
2017-08-09 11:00:00,24.26,24.34,24.21,24.3,292749.0,20.1809,20.2475,20.1394,20.2142,292749.0
2017-08-09 12:00:00,24.29,24.34,24.23,24.23,229729.0,20.2059,20.2475,20.156,20.156,229729.0
2017-08-09 13:00:00,24.23,24.42,24.23,24.35,220298.0,20.156,20.314,20.156,20.2558,220298.0
2017-08-09 14:00:00,24.35,24.38,24.2,24.26,309861.0,20.2558,20.2808,20.131,20.1809,309861.0
2017-08-09 15:00:00,24.26,24.41,24.25,24.32,800743.0,20.1809,20.3057,20.1726,20.2309,800743.0
2017-08-10 09:30:00,24.24,24.39,24.14,24.38,137118.0,20.1643,20.2891,20.0811,20.2808,137118.0
2017-08-10 10:00:00,24.37,24.44,24.2,24.38,435168.0,20.2725,20.3307,20.131,20.2808,435168.0
2017-08-10 11:00:00,24.38,24.38,24.21,24.26,246389.0,20.2808,20.2808,20.1394,20.1809,246389.0
2017-08-10 12:00:00,24.25,24.32,24.16,24.25,259237.0,20.1726,20.2309,20.0978,20.1726,259237.0
2017-08-10 13:00:00,24.25,24.33,24.25,24.33,225965.0,20.1726,20.2392,20.1726,20.2392,225965.0
2017-08-10 14:00:00,24.33,25.68,24.29,24.8,2247755.0,20.2392,21.3622,20.2059,20.6302,2247755.0
2017-08-10 15:00:00,24.8,24.82,24.27,24.38,2168597.0,20.6302,20.6468,20.1893,20.2808,2168597.0
2017-08-11 09:30:00,24.15,24.8,24.15,24.79,329847.0,20.0894,20.6302,20.0894,20.6218,329847.0
2017-08-11 10:00:00,24.8,24.81,24.54,24.7,761143.0,20.6302,20.6385,20.4139,20.547,761143.0
2017-08-11 11:00:00,24.69,24.77,24.5,24.51,265394.0,20.5386,20.6052,20.3806,20.3889,265394.0
2017-08-11 12:00:00,24.52,24.59,24.5,24.58,190851.0,20.3972,20.4555,20.3806,20.4471,190851.0
2017-08-11 13:00:00,24.58,24.66,24.56,24.64,214312.0,20.4471,20.5137,20.4305,20.4971,214312.0
2017-08-11 14:00:00,24.65,24.71,24.61,24.67,204565.0,20.5054,20.5553,20.4721,20.522,204565.0
2017-08-11 15:00:00,24.67,24.8,24.67,24.68,918890.0,20.522,20.6302,20.522,20.5303,918890.0
2017-08-14 09:30:00,24.82,25.04,24.78,24.99,370146.0,20.6468,20.8298,20.6135,20.7882,370146.0
2017-08-14 10:00:00,25.0,25.22,24.89,25.16,850819.0,20.7965,20.9795,20.705,20.9296,850819.0
2017-08-14 11:00:00,25.15,25.21,25.06,25.17,481201.0,20.9213,20.9712,20.8464,20.9379,481201.0
2017-08-14 12:00:00,25.17,25.2,25.08,25.13,304087.0,20.9379,20.9629,20.8631,20.9047,304087.0
2017-08-14 13:00:00,25.13,25.23,25.1,25.18,578957.0,20.9047,20.9879,20.8797,20.9463,578957.0
2017-08-14 14:00:00,25.18,25.4,25.17,25.35,493167.0,20.9463,21.1293,20.9379,21.0877,493167.0
2017-08-14 15:00:00,25.34,25.61,25.32,25.47,1689593.0,21.0794,21.304,21.0627,21.1875,1689593.0
2017-08-15 09:30:00,25.37,25.46,25.13,25.41,293406.0,21.1043,21.1792,20.9047,21.1376,293406.0
2017-08-15 10:00:00,25.41,25.42,25.11,25.15,524685.0,21.1376,21.1459,20.888,20.9213,524685.0
2017-08-15 11:00:00,25.14,25.28,25.04,25.27,365324.0,20.913,21.0294,20.8298,21.0211,365324.0
2017-08-15 12:00:00,25.27,25.37,25.22,25.33,308635.0,21.0211,21.1043,20.9795,21.071,308635.0
2017-08-15 13:00:00,25.33,25.39,25.27,25.37,253465.0,21.071,21.121,21.0211,21.1043,253465.0
2017-08-15 14:00:00,25.37,25.52,25.37,25.4,346002.0,21.1043,21.2291,21.1043,21.1293,346002.0
2017-08-15 15:00:00,25.41,25.58,25.39,25.49,801773.0,21.1376,21.279,21.121,21.2041,801773.0
2017-08-16 09:30:00,25.71,25.94,25.62,25.72,319611.0,21.3871,21.5785,21.3123,21.3955,319611.0
2017-08-16 10:00:00,25.73,25.74,25.57,25.67,351240.0,21.4038,21.4121,21.2707,21.3539,351240.0
2017-08-16 11:00:00,25.67,25.68,25.53,25.64,238577.0,21.3539,21.3622,21.2374,21.3289,238577.0
2017-08-16 12:00:00,25.65,25.71,25.58,25.61,266271.0,21.3372,21.3871,21.279,21.304,266271.0
2017-08-16 13:00:00,25.61,25.7,25.58,25.7,469873.0,21.304,21.3788,21.279,21.3788,469873.0
2017-08-16 14:00:00,25.7,25.74,25.56,25.66,541452.0,21.3788,21.4121,21.2624,21.3456,541452.0
2017-08-16 15:00:00,25.66,25.72,25.56,25.68,907132.0,21.3456,21.3955,21.2624,21.3622,907132.0
2017-08-17 09:30:00,25.62,25.79,25.43,25.45,211524.0,21.3123,21.4537,21.1542,21.1709,211524.0
2017-08-17 10:00:00,25.46,25.56,25.38,25.53,467800.0,21.1792,21.2624,21.1126,21.2374,467800.0
2017-08-17 11:00:00,25.53,25.67,25.51,25.54,283954.0,21.2374,21.3539,21.2208,21.2457,283954.0
2017-08-17 12:00:00,25.53,25.55,25.27,25.27,276967.0,21.2374,21.254,21.0211,21.0211,276967.0
2017-08-17 13:00:00,25.28,25.35,25.24,25.3,280534.0,21.0294,21.0877,20.9962,21.0461,280534.0
2017-08-17 14:00:00,25.31,25.36,25.26,25.34,322296.0,21.0544,21.096,21.0128,21.0794,322296.0
2017-08-17 15:00:00,25.34,25.34,25.17,25.26,1176979.0,21.0794,21.0794,20.9379,21.0128,1176979.0
2017-08-18 09:30:00,25.29,25.6,25.14,25.27,320206.0,21.0378,21.2956,20.913,21.0211,320206.0
2017-08-18 10:00:00,25.27,25.68,25.22,25.65,570528.0,21.0211,21.3622,20.9795,21.3372,570528.0
2017-08-18 11:00:00,25.65,25.93,25.61,25.91,534752.0,21.3372,21.5702,21.304,21.5535,534752.0
2017-08-18 12:00:00,25.92,25.98,25.83,25.9,543267.0,21.5618,21.6117,21.487,21.5452,543267.0
2017-08-18 13:00:00,25.89,25.95,25.79,25.92,365794.0,21.5369,21.5868,21.4537,21.5618,365794.0
2017-08-18 14:00:00,25.92,25.99,25.72,25.8,624644.0,21.5618,21.6201,21.3955,21.462,624644.0
2017-08-18 15:00:00,25.8,25.86,25.75,25.78,1273808.0,21.462,21.5119,21.4204,21.4454,1273808.0
2017-08-21 09:30:00,25.76,25.83,25.42,25.44,289787.0,21.4287,21.487,21.1459,21.1625,289787.0
2017-08-21 10:00:00,25.44,25.64,25.31,25.64,621797.0,21.1625,21.3289,21.0544,21.3289,621797.0
2017-08-21 11:00:00,25.64,25.7,25.52,25.62,535883.0,21.3289,21.3788,21.2291,21.3123,535883.0
2017-08-21 12:00:00,25.62,25.66,25.55,25.57,287958.0,21.3123,21.3456,21.254,21.2707,287958.0
2017-08-21 13:00:00,25.57,25.66,25.45,25.46,460513.0,21.2707,21.3456,21.1709,21.1792,460513.0
2017-08-21 14:00:00,25.46,25.68,25.44,25.68,603027.0,21.1792,21.3622,21.1625,21.3622,603027.0
2017-08-21 15:00:00,25.67,25.76,25.65,25.72,1020477.0,21.3539,21.4287,21.3372,21.3955,1020477.0
2017-08-22 09:30:00,25.83,25.88,25.73,25.82,102652.0,21.487,21.5286,21.4038,21.4787,102652.0
2017-08-22 10:00:00,25.83,26.15,25.82,26.14,647128.0,21.487,21.7532,21.4787,21.7448,647128.0
2017-08-22 11:00:00,26.14,26.25,26.05,26.11,315533.0,21.7448,21.8364,21.67,21.7199,315533.0
2017-08-22 12:00:00,26.12,26.18,25.95,25.95,457313.0,21.7282,21.7781,21.5868,21.5868,457313.0
2017-08-22 13:00:00,25.96,26.09,25.88,25.98,1209265.0,21.5951,21.7033,21.5286,21.6117,1209265.0
2017-08-22 14:00:00,25.98,25.98,25.8,25.85,1214657.0,21.6117,21.6117,21.462,21.5036,1214657.0
2017-08-22 15:00:00,25.85,25.93,25.7,25.86,1906307.0,21.5036,21.5702,21.3788,21.5119,1906307.0
2017-08-23 09:30:00,26.0,26.0,25.6,25.73,175604.0,21.6284,21.6284,21.2956,21.4038,175604.0
2017-08-23 10:00:00,25.73,25.82,25.38,25.73,1083045.0,21.4038,21.4787,21.1126,21.4038,1083045.0
2017-08-23 11:00:00,25.73,25.99,25.73,25.97,2326264.0,21.4038,21.6201,21.4038,21.6034,2326264.0
2017-08-23 12:00:00,25.97,26.0,25.68,25.76,1203035.0,21.6034,21.6284,21.3622,21.4287,1203035.0
2017-08-23 13:00:00,25.76,25.86,25.62,25.72,1113914.0,21.4287,21.5119,21.3123,21.3955,1113914.0
2017-08-23 14:00:00,25.72,25.75,25.65,25.65,927220.0,21.3955,21.4204,21.3372,21.3372,927220.0
2017-08-23 15:00:00,25.66,25.72,25.53,25.6,1613769.0,21.3456,21.3955,21.2374,21.2956,1613769.0
2017-08-24 09:30:00,25.62,25.65,25.19,25.24,391124.0,21.3123,21.3372,20.9546,20.9962,391124.0
2017-08-24 10:00:00,25.24,25.47,25.11,25.45,547013.0,20.9962,21.1875,20.888,21.1709,547013.0
2017-08-24 11:00:00,25.45,25.46,25.3,25.38,385847.0,21.1709,21.1792,21.0461,21.1126,385847.0
2017-08-24 12:00:00,25.38,25.39,25.19,25.27,546069.0,21.1126,21.121,20.9546,21.0211,546069.0
2017-08-24 13:00:00,25.27,25.28,25.06,25.19,450946.0,21.0211,21.0294,20.8464,20.9546,450946.0
2017-08-24 14:00:00,25.2,25.4,25.18,25.33,497920.0,20.9629,21.1293,20.9463,21.071,497920.0
2017-08-24 15:00:00,25.33,25.51,25.29,25.44,1037979.0,21.071,21.2208,21.0378,21.1625,1037979.0
2017-08-25 09:30:00,25.32,25.38,24.74,24.76,900904.0,21.0627,21.1126,20.5802,20.5969,900904.0
2017-08-25 10:00:00,24.76,24.83,24.58,24.66,914074.0,20.5969,20.6551,20.4471,20.5137,914074.0
2017-08-25 11:00:00,24.67,24.75,24.54,24.61,756210.0,20.522,20.5886,20.4139,20.4721,756210.0
2017-08-25 12:00:00,24.61,24.63,24.37,24.37,521033.0,20.4721,20.4887,20.2725,20.2725,521033.0
2017-08-25 13:00:00,24.38,24.56,24.35,24.55,683745.0,20.2808,20.4305,20.2558,20.4222,683745.0
2017-08-25 14:00:00,24.55,24.67,24.47,24.53,772925.0,20.4222,20.522,20.3556,20.4056,772925.0
2017-08-25 15:00:00,24.53,24.76,24.5,24.59,1587751.0,20.4056,20.5969,20.3806,20.4555,1587751.0
2017-08-28 09:30:00,24.6,24.77,24.54,24.74,269036.0,20.4638,20.6052,20.4139,20.5802,269036.0
2017-08-28 10:00:00,24.75,24.82,24.53,24.56,404984.0,20.5886,20.6468,20.4056,20.4305,404984.0
2017-08-28 11:00:00,24.57,24.7,24.56,24.57,450009.0,20.4388,20.547,20.4305,20.4388,450009.0
2017-08-28 12:00:00,24.57,24.61,24.43,24.43,451321.0,20.4388,20.4721,20.3224,20.3224,451321.0
2017-08-28 13:00:00,24.43,24.51,24.42,24.48,263730.0,20.3224,20.3889,20.314,20.364,263730.0
2017-08-28 14:00:00,24.48,24.53,24.44,24.51,324318.0,20.364,20.4056,20.3307,20.3889,324318.0
2017-08-28 15:00:00,24.51,24.59,24.47,24.58,928779.0,20.3889,20.4555,20.3556,20.4471,928779.0
2017-08-29 09:30:00,24.48,24.58,24.32,24.55,381078.0,20.364,20.4471,20.2309,20.4222,381078.0
2017-08-29 10:00:00,24.56,24.71,24.53,24.64,335484.0,20.4305,20.5553,20.4056,20.4971,335484.0
2017-08-29 11:00:00,24.64,24.99,24.64,24.99,317069.0,20.4971,20.7882,20.4971,20.7882,317069.0
2017-08-29 12:00:00,25.0,25.07,24.91,25.03,447622.0,20.7965,20.8548,20.7217,20.8215,447622.0
2017-08-29 13:00:00,25.03,25.13,24.92,24.97,871983.0,20.8215,20.9047,20.73,20.7716,871983.0
2017-08-29 14:00:00,24.97,25.02,24.87,25.0,475719.0,20.7716,20.8132,20.6884,20.7965,475719.0
2017-08-29 15:00:00,25.01,25.07,24.91,24.94,1213016.0,20.8048,20.8548,20.7217,20.7466,1213016.0
2017-08-30 09:30:00,24.94,24.97,24.69,24.75,181693.0,20.7466,20.7716,20.5386,20.5886,181693.0
2017-08-30 10:00:00,24.76,24.81,24.63,24.76,298760.0,20.5969,20.6385,20.4887,20.5969,298760.0
2017-08-30 11:00:00,24.76,24.86,24.69,24.73,223083.0,20.5969,20.6801,20.5386,20.5719,223083.0
2017-08-30 12:00:00,24.73,24.79,24.69,24.7,181417.0,20.5719,20.6218,20.5386,20.547,181417.0
2017-08-30 13:00:00,24.71,24.81,24.66,24.81,262379.0,20.5553,20.6385,20.5137,20.6385,262379.0
2017-08-30 14:00:00,24.8,24.9,24.78,24.86,369792.0,20.6302,20.7133,20.6135,20.6801,369792.0
2017-08-30 15:00:00,24.86,24.92,24.8,24.85,935565.0,20.6801,20.73,20.6302,20.6717,935565.0
2017-08-31 09:30:00,24.81,24.86,24.66,24.7,170658.0,20.6385,20.6801,20.5137,20.547,170658.0
2017-08-31 10:00:00,24.71,24.88,24.69,24.87,301563.0,20.5553,20.6967,20.5386,20.6884,301563.0
2017-08-31 11:00:00,24.88,24.96,24.79,24.94,390156.0,20.6967,20.7633,20.6218,20.7466,390156.0
2017-08-31 12:00:00,24.94,25.06,24.92,24.98,491620.0,20.7466,20.8464,20.73,20.7799,491620.0
2017-08-31 13:00:00,24.99,25.01,24.89,24.91,287027.0,20.7882,20.8048,20.705,20.7217,287027.0
2017-08-31 14:00:00,24.92,24.99,24.89,24.97,292407.0,20.73,20.7882,20.705,20.7716,292407.0
2017-08-31 15:00:00,24.96,25.01,24.89,24.9,953355.0,20.7633,20.8048,20.705,20.7133,953355.0
2017-09-01 09:30:00,24.91,24.96,24.64,24.77,220985.0,20.7217,20.7633,20.4971,20.6052,220985.0
2017-09-01 10:00:00,24.77,24.92,24.71,24.9,320885.0,20.6052,20.73,20.5553,20.7133,320885.0
2017-09-01 11:00:00,24.89,24.9,24.6,24.78,323830.0,20.705,20.7133,20.4638,20.6135,323830.0
2017-09-01 12:00:00,24.78,24.9,24.75,24.79,281023.0,20.6135,20.7133,20.5886,20.6218,281023.0
2017-09-01 13:00:00,24.78,24.8,24.69,24.79,195410.0,20.6135,20.6302,20.5386,20.6218,195410.0
2017-09-01 14:00:00,24.79,24.84,24.75,24.82,232257.0,20.6218,20.6634,20.5886,20.6468,232257.0
2017-09-01 15:00:00,24.81,24.85,24.76,24.8,603558.0,20.6385,20.6717,20.5969,20.6302,603558.0
2017-09-05 09:30:00,24.93,25.0,24.51,24.54,421878.0,20.7383,20.7965,20.3889,20.4139,421878.0
2017-09-05 10:00:00,24.51,24.65,24.45,24.52,565118.0,20.3889,20.5054,20.339,20.3972,565118.0
2017-09-05 11:00:00,24.51,24.54,24.33,24.34,370098.0,20.3889,20.4139,20.2392,20.2475,370098.0
2017-09-05 12:00:00,24.34,24.34,24.06,24.23,401278.0,20.2475,20.2475,20.0146,20.156,401278.0
2017-09-05 13:00:00,24.23,24.37,24.16,24.35,350988.0,20.156,20.2725,20.0978,20.2558,350988.0
2017-09-05 14:00:00,24.35,24.41,24.24,24.37,417732.0,20.2558,20.3057,20.1643,20.2725,417732.0
2017-09-05 15:00:00,24.37,24.44,24.31,24.4,746108.0,20.2725,20.3307,20.2225,20.2974,746108.0
2017-09-06 09:30:00,24.52,24.52,24.0,24.24,315419.0,20.3972,20.3972,19.9647,20.1643,315419.0
2017-09-06 10:00:00,24.25,24.34,24.1,24.25,929909.0,20.1726,20.2475,20.0479,20.1726,929909.0
2017-09-06 11:00:00,24.26,24.26,24.1,24.21,397896.0,20.1809,20.1809,20.0479,20.1394,397896.0
2017-09-06 12:00:00,24.21,24.39,24.12,24.28,775786.0,20.1394,20.2891,20.0645,20.1976,775786.0
2017-09-06 13:00:00,24.28,24.34,23.67,23.68,1203562.0,20.1976,20.2475,19.6902,19.6985,1203562.0
2017-09-06 14:00:00,23.68,23.8,23.64,23.73,639773.0,19.6985,19.7983,19.6652,19.7401,639773.0
2017-09-06 15:00:00,23.74,24.2,23.71,23.95,2925481.0,19.7484,20.131,19.7234,19.9231,2925481.0
2017-09-07 09:30:00,24.1,24.27,23.94,24.08,327809.0,20.0479,20.1893,19.9148,20.0312,327809.0
2017-09-07 10:00:00,24.08,24.25,23.97,24.12,651315.0,20.0312,20.1726,19.9397,20.0645,651315.0
2017-09-07 11:00:00,24.13,24.24,23.97,24.0,595963.0,20.0728,20.1643,19.9397,19.9647,595963.0
2017-09-07 12:00:00,24.0,24.23,23.98,24.1,641859.0,19.9647,20.156,19.948,20.0479,641859.0
2017-09-07 13:00:00,24.11,24.17,24.03,24.11,384353.0,20.0562,20.1061,19.9896,20.0562,384353.0
2017-09-07 14:00:00,24.11,24.14,24.06,24.12,436433.0,20.0562,20.0811,20.0146,20.0645,436433.0
2017-09-07 15:00:00,24.12,24.2,24.06,24.13,1417391.0,20.0645,20.131,20.0146,20.0728,1417391.0
2017-09-08 09:30:00,24.11,24.2,23.98,23.98,175397.0,20.0562,20.131,19.948,19.948,175397.0
2017-09-08 10:00:00,23.99,24.08,23.79,23.8,450754.0,19.9563,20.0312,19.79,19.7983,450754.0
2017-09-08 11:00:00,23.8,23.92,23.78,23.83,214744.0,19.7983,19.8981,19.7817,19.8232,214744.0
2017-09-08 12:00:00,23.83,23.97,23.81,23.96,293931.0,19.8232,19.9397,19.8066,19.9314,293931.0
2017-09-08 13:00:00,23.96,23.97,23.89,23.95,155984.0,19.9314,19.9397,19.8732,19.9231,155984.0
2017-09-08 14:00:00,23.96,23.98,23.9,23.91,191463.0,19.9314,19.948,19.8815,19.8898,191463.0
2017-09-08 15:00:00,23.91,23.94,23.88,23.92,549464.0,19.8898,19.9148,19.8648,19.8981,549464.0
2017-09-11 09:30:00,23.98,24.06,23.79,23.97,197338.0,19.948,20.0146,19.79,19.9397,197338.0
2017-09-11 10:00:00,23.97,24.15,23.96,23.98,291782.0,19.9397,20.0894,19.9314,19.948,291782.0
2017-09-11 11:00:00,23.98,24.02,23.92,24.01,244805.0,19.948,19.9813,19.8981,19.973,244805.0
2017-09-11 12:00:00,24.01,24.1,23.99,24.03,168937.0,19.973,20.0479,19.9563,19.9896,168937.0
2017-09-11 13:00:00,24.04,24.04,23.88,23.9,243415.0,19.9979,19.9979,19.8648,19.8815,243415.0
2017-09-11 14:00:00,23.9,23.99,23.85,23.94,407700.0,19.8815,19.9563,19.8399,19.9148,407700.0
2017-09-11 15:00:00,23.93,23.95,23.86,23.87,853948.0,19.9064,19.9231,19.8482,19.8565,853948.0
2017-09-12 09:30:00,23.94,23.99,23.79,23.98,163500.0,19.9148,19.9563,19.79,19.948,163500.0
2017-09-12 10:00:00,23.98,24.12,23.94,24.01,320947.0,19.948,20.0645,19.9148,19.973,320947.0
2017-09-12 11:00:00,24.0,24.09,23.94,23.96,272345.0,19.9647,20.0395,19.9148,19.9314,272345.0
2017-09-12 12:00:00,23.96,24.02,23.89,24.0,260990.0,19.9314,19.9813,19.8732,19.9647,260990.0
2017-09-12 13:00:00,24.0,24.03,23.88,23.89,290219.0,19.9647,19.9896,19.8648,19.8732,290219.0
2017-09-12 14:00:00,23.89,23.92,23.82,23.84,484975.0,19.8732,19.8981,19.8149,19.8316,484975.0
2017-09-12 15:00:00,23.85,23.96,23.83,23.88,720779.0,19.8399,19.9314,19.8232,19.8648,720779.0
2017-09-13 09:30:00,23.88,23.89,23.64,23.68,187295.0,19.8648,19.8732,19.6652,19.6985,187295.0
2017-09-13 10:00:00,23.68,23.81,23.63,23.8,420029.0,19.6985,19.8066,19.6569,19.7983,420029.0
2017-09-13 11:00:00,23.79,23.82,23.74,23.76,312315.0,19.79,19.8149,19.7484,19.765,312315.0
2017-09-13 12:00:00,23.76,23.94,23.75,23.9,323738.0,19.765,19.9148,19.7567,19.8815,323738.0
2017-09-13 13:00:00,23.89,23.92,23.85,23.87,271744.0,19.8732,19.8981,19.8399,19.8565,271744.0
2017-09-13 14:00:00,23.87,23.89,23.64,23.64,645909.0,19.8565,19.8732,19.6652,19.6652,645909.0
2017-09-13 15:00:00,23.64,23.66,23.5,23.56,1251733.0,19.6652,19.6818,19.5487,19.5986,1251733.0
2017-09-14 09:30:00,23.5,23.61,23.25,23.35,200540.0,19.5487,19.6402,19.3408,19.424,200540.0
2017-09-14 10:00:00,23.35,23.7,23.34,23.57,814412.0,19.424,19.7151,19.4156,19.607,814412.0
2017-09-14 11:00:00,23.57,23.61,23.37,23.39,681871.0,19.607,19.6402,19.4406,19.4572,681871.0
2017-09-14 12:00:00,23.39,23.43,23.27,23.32,442977.0,19.4572,19.4905,19.3574,19.399,442977.0
2017-09-14 13:00:00,23.32,23.38,23.15,23.15,471224.0,19.399,19.4489,19.2576,19.2576,471224.0
2017-09-14 14:00:00,23.15,23.17,22.99,23.09,1170925.0,19.2576,19.2742,19.1245,19.2077,1170925.0
2017-09-14 15:00:00,23.1,23.13,22.98,23.1,2420331.0,19.216,19.2409,19.1162,19.216,2420331.0
2017-09-15 09:30:00,23.12,23.42,23.12,23.21,1040218.0,19.2326,19.4822,19.2326,19.3075,1040218.0
2017-09-15 10:00:00,23.21,23.46,23.09,23.39,1083760.0,19.3075,19.5155,19.2077,19.4572,1083760.0
2017-09-15 11:00:00,23.38,23.39,23.24,23.32,722645.0,19.4489,19.4572,19.3325,19.399,722645.0
2017-09-15 12:00:00,23.32,23.34,23.27,23.29,452149.0,19.399,19.4156,19.3574,19.374,452149.0
2017-09-15 13:00:00,23.29,23.33,23.24,23.26,579852.0,19.374,19.4073,19.3325,19.3491,579852.0
2017-09-15 14:00:00,23.26,23.3,23.1,23.11,692261.0,19.3491,19.3824,19.216,19.2243,692261.0
2017-09-15 15:00:00,23.1,23.11,22.9,22.94,2771515.0,19.216,19.2243,19.0496,19.0829,2771515.0
2017-09-18 09:30:00,23.02,23.28,22.95,23.23,167419.0,19.1494,19.3657,19.0912,19.3241,167419.0
2017-09-18 10:00:00,23.23,23.35,23.17,23.26,445679.0,19.3241,19.424,19.2742,19.3491,445679.0
2017-09-18 11:00:00,23.26,23.45,23.26,23.44,407127.0,19.3491,19.5071,19.3491,19.4988,407127.0
2017-09-18 12:00:00,23.44,23.55,23.32,23.53,612563.0,19.4988,19.5903,19.399,19.5737,612563.0
2017-09-18 13:00:00,23.53,23.81,23.52,23.79,1201632.0,19.5737,19.8066,19.5654,19.79,1201632.0
2017-09-18 14:00:00,23.79,23.98,23.64,23.7,1103899.0,19.79,19.948,19.6652,19.7151,1103899.0
2017-09-18 15:00:00,23.7,23.86,23.68,23.85,1748759.0,19.7151,19.8482,19.6985,19.8399,1748759.0
2017-09-19 09:30:00,23.89,24.23,23.78,24.15,308700.0,19.8732,20.156,19.7817,20.0894,308700.0
2017-09-19 10:00:00,24.15,24.32,24.11,24.32,658558.0,20.0894,20.2309,20.0562,20.2309,658558.0
2017-09-19 11:00:00,24.32,24.51,24.25,24.39,1014942.0,20.2309,20.3889,20.1726,20.2891,1014942.0
2017-09-19 12:00:00,24.39,24.48,24.32,24.35,747051.0,20.2891,20.364,20.2309,20.2558,747051.0
2017-09-19 13:00:00,24.35,24.66,24.34,24.58,924605.0,20.2558,20.5137,20.2475,20.4471,924605.0
2017-09-19 14:00:00,24.58,24.59,24.42,24.56,950269.0,20.4471,20.4555,20.314,20.4305,950269.0
2017-09-19 15:00:00,24.56,24.64,24.52,24.62,2315005.0,20.4305,20.4971,20.3972,20.4804,2315005.0
2017-09-20 09:30:00,24.67,24.69,24.29,24.44,365096.0,20.522,20.5386,20.2059,20.3307,365096.0
2017-09-20 10:00:00,24.44,24.51,24.24,24.3,563219.0,20.3307,20.3889,20.1643,20.2142,563219.0
2017-09-20 11:00:00,24.3,24.52,24.29,24.5,402370.0,20.2142,20.3972,20.2059,20.3806,402370.0
2017-09-20 12:00:00,24.5,24.53,24.34,24.38,803347.0,20.3806,20.4056,20.2475,20.2808,803347.0
2017-09-20 13:00:00,24.38,24.43,24.31,24.31,380373.0,20.2808,20.3224,20.2225,20.2225,380373.0
2017-09-20 14:00:00,24.31,24.34,24.17,24.27,548815.0,20.2225,20.2475,20.1061,20.1893,548815.0
2017-09-20 15:00:00,24.26,24.3,24.11,24.14,1186310.0,20.1809,20.2142,20.0562,20.0811,1186310.0
2017-09-21 09:30:00,23.94,24.05,23.92,23.98,171497.0,19.9148,20.0063,19.8981,19.948,171497.0
2017-09-21 10:00:00,23.99,24.08,23.92,24.05,460856.0,19.9563,20.0312,19.8981,20.0063,460856.0
2017-09-21 11:00:00,24.04,24.08,24.0,24.05,377658.0,19.9979,20.0312,19.9647,20.0063,377658.0
2017-09-21 12:00:00,24.04,24.1,24.01,24.1,371630.0,19.9979,20.0479,19.973,20.0479,371630.0
2017-09-21 13:00:00,24.1,24.16,24.06,24.1,266015.0,20.0479,20.0978,20.0146,20.0479,266015.0
2017-09-21 14:00:00,24.1,24.13,24.01,24.13,537454.0,20.0479,20.0728,19.973,20.0728,537454.0
2017-09-21 15:00:00,24.12,24.25,24.11,24.19,843192.0,20.0645,20.1726,20.0562,20.1227,843192.0
2017-09-22 09:30:00,24.12,24.19,24.06,24.08,163728.0,20.0645,20.1227,20.0146,20.0312,163728.0
2017-09-22 10:00:00,24.07,24.08,23.94,24.01,547677.0,20.0229,20.0312,19.9148,19.973,547677.0
2017-09-22 11:00:00,24.02,24.1,24.0,24.07,327557.0,19.9813,20.0479,19.9647,20.0229,327557.0
2017-09-22 12:00:00,24.07,24.08,23.99,24.02,228414.0,20.0229,20.0312,19.9563,19.9813,228414.0
2017-09-22 13:00:00,24.02,24.05,23.98,24.0,276369.0,19.9813,20.0063,19.948,19.9647,276369.0
2017-09-22 14:00:00,24.0,24.01,23.8,23.83,271985.0,19.9647,19.973,19.7983,19.8232,271985.0
2017-09-22 15:00:00,23.83,23.97,23.8,23.95,1002322.0,19.8232,19.9397,19.7983,19.9231,1002322.0
2017-09-25 09:30:00,23.98,23.99,23.81,23.82,137225.0,19.948,19.9563,19.8066,19.8149,137225.0
2017-09-25 10:00:00,23.83,24.05,23.81,23.84,495991.0,19.8232,20.0063,19.8066,19.8316,495991.0
2017-09-25 11:00:00,23.85,23.89,23.64,23.69,341651.0,19.8399,19.8732,19.6652,19.7068,341651.0
2017-09-25 12:00:00,23.69,23.69,23.45,23.58,386880.0,19.7068,19.7068,19.5071,19.6153,386880.0
2017-09-25 13:00:00,23.58,23.59,23.54,23.55,276389.0,19.6153,19.6236,19.582,19.5903,276389.0
2017-09-25 14:00:00,23.55,23.57,23.33,23.35,449001.0,19.5903,19.607,19.4073,19.424,449001.0
2017-09-25 15:00:00,23.35,23.45,23.33,23.39,965263.0,19.424,19.5071,19.4073,19.4572,965263.0
2017-09-26 09:30:00,23.39,23.56,23.18,23.55,246217.0,19.4572,19.5986,19.2825,19.5903,246217.0
2017-09-26 10:00:00,23.55,23.89,23.53,23.74,1406398.0,19.5903,19.8732,19.5737,19.7484,1406398.0
2017-09-26 11:00:00,23.75,23.8,23.71,23.8,420251.0,19.7567,19.7983,19.7234,19.7983,420251.0
2017-09-26 12:00:00,23.8,24.16,23.77,24.04,867657.0,19.7983,20.0978,19.7733,19.9979,867657.0
2017-09-26 13:00:00,24.04,24.12,23.96,24.04,561689.0,19.9979,20.0645,19.9314,19.9979,561689.0
2017-09-26 14:00:00,24.04,24.16,23.97,24.14,432887.0,19.9979,20.0978,19.9397,20.0811,432887.0
2017-09-26 15:00:00,24.14,24.16,23.98,24.1,1848274.0,20.0811,20.0978,19.948,20.0479,1848274.0
2017-09-27 09:30:00,24.04,24.56,24.04,24.4,369528.0,19.9979,20.4305,19.9979,20.2974,369528.0
2017-09-27 10:00:00,24.39,24.73,24.37,24.66,945973.0,20.2891,20.5719,20.2725,20.5137,945973.0
2017-09-27 11:00:00,24.66,24.93,24.63,24.88,982763.0,20.5137,20.7383,20.4887,20.6967,982763.0
2017-09-27 12:00:00,24.88,24.94,24.77,24.84,486880.0,20.6967,20.7466,20.6052,20.6634,486880.0
2017-09-27 13:00:00,24.84,24.85,24.65,24.69,382971.0,20.6634,20.6717,20.5054,20.5386,382971.0
2017-09-27 14:00:00,24.69,24.88,24.68,24.8,616085.0,20.5386,20.6967,20.5303,20.6302,616085.0
2017-09-27 15:00:00,24.81,24.96,24.8,24.91,1664114.0,20.6385,20.7633,20.6302,20.7217,1664114.0
2017-09-28 09:30:00,24.73,24.86,24.32,24.49,647311.0,20.5719,20.6801,20.2309,20.3723,647311.0
2017-09-28 10:00:00,24.5,24.78,24.48,24.75,1203463.0,20.3806,20.6135,20.364,20.5886,1203463.0
2017-09-28 11:00:00,24.76,24.91,24.75,24.82,682933.0,20.5969,20.7217,20.5886,20.6468,682933.0
2017-09-28 12:00:00,24.81,24.94,24.8,24.9,436522.0,20.6385,20.7466,20.6302,20.7133,436522.0
2017-09-28 13:00:00,24.9,24.93,24.81,24.86,640871.0,20.7133,20.7383,20.6385,20.6801,640871.0
2017-09-28 14:00:00,24.84,24.95,24.84,24.87,547467.0,20.6634,20.7549,20.6634,20.6884,547467.0
2017-09-28 15:00:00,24.87,24.92,24.84,24.91,1256621.0,20.6884,20.73,20.6634,20.7217,1256621.0
2017-09-29 09:30:00,24.88,25.26,24.82,25.24,209841.0,20.6967,21.0128,20.6468,20.9962,209841.0
2017-09-29 10:00:00,25.24,25.31,25.09,25.13,380526.0,20.9962,21.0544,20.8714,20.9047,380526.0
2017-09-29 11:00:00,25.13,25.23,25.1,25.16,429694.0,20.9047,20.9879,20.8797,20.9296,429694.0
2017-09-29 12:00:00,25.16,25.29,25.15,25.21,310202.0,20.9296,21.0378,20.9213,20.9712,310202.0
2017-09-29 13:00:00,25.21,25.45,25.21,25.41,611355.0,20.9712,21.1709,20.9712,21.1376,611355.0
2017-09-29 14:00:00,25.4,25.66,25.36,25.58,1583116.0,21.1293,21.3456,21.096,21.279,1583116.0
2017-09-29 15:00:00,25.59,25.71,25.53,25.59,1953874.0,21.2873,21.3871,21.2374,21.2873,1953874.0
2017-10-02 09:30:00,25.6,25.68,25.26,25.27,369321.0,21.2956,21.3622,21.0128,21.0211,369321.0
2017-10-02 10:00:00,25.27,25.53,25.25,25.51,914653.0,21.0211,21.2374,21.0045,21.2208,914653.0
2017-10-02 11:00:00,25.51,25.52,25.43,25.45,426601.0,21.2208,21.2291,21.1542,21.1709,426601.0
2017-10-02 12:00:00,25.45,25.54,25.4,25.47,468764.0,21.1709,21.2457,21.1293,21.1875,468764.0
2017-10-02 13:00:00,25.47,25.55,25.47,25.53,310095.0,21.1875,21.254,21.1875,21.2374,310095.0
2017-10-02 14:00:00,25.53,25.56,25.5,25.55,376025.0,21.2374,21.2624,21.2125,21.254,376025.0
2017-10-02 15:00:00,25.55,25.58,25.53,25.57,1213363.0,21.254,21.279,21.2374,21.2707,1213363.0
2017-10-03 09:30:00,25.7,25.78,25.41,25.74,336439.0,21.3788,21.4454,21.1376,21.4121,336439.0
2017-10-03 10:00:00,25.74,25.76,25.52,25.56,738120.0,21.4121,21.4287,21.2291,21.2624,738120.0
2017-10-03 11:00:00,25.56,25.59,25.41,25.43,424346.0,21.2624,21.2873,21.1376,21.1542,424346.0
2017-10-03 12:00:00,25.43,25.53,25.4,25.5,241961.0,21.1542,21.2374,21.1293,21.2125,241961.0
2017-10-03 13:00:00,25.5,25.57,25.5,25.52,254985.0,21.2125,21.2707,21.2125,21.2291,254985.0
2017-10-03 14:00:00,25.53,25.81,25.5,25.8,450307.0,21.2374,21.4703,21.2125,21.462,450307.0
2017-10-03 15:00:00,25.8,26.03,25.79,25.89,2231853.0,21.462,21.6533,21.4537,21.5369,2231853.0
2017-10-04 09:30:00,26.0,26.06,25.81,25.89,224775.0,21.6284,21.6783,21.4703,21.5369,224775.0
2017-10-04 10:00:00,25.89,25.92,25.76,25.91,545848.0,21.5369,21.5618,21.4287,21.5535,545848.0
2017-10-04 11:00:00,25.91,25.97,25.75,25.93,491144.0,21.5535,21.6034,21.4204,21.5702,491144.0
2017-10-04 12:00:00,25.93,25.94,25.79,25.85,468710.0,21.5702,21.5785,21.4537,21.5036,468710.0
2017-10-04 13:00:00,25.86,25.91,25.77,25.85,377467.0,21.5119,21.5535,21.4371,21.5036,377467.0
2017-10-04 14:00:00,25.85,25.87,25.72,25.77,335101.0,21.5036,21.5202,21.3955,21.4371,335101.0
2017-10-04 15:00:00,25.77,25.84,25.7,25.77,1190419.0,21.4371,21.4953,21.3788,21.4371,1190419.0
2017-10-05 09:30:00,25.81,25.85,25.7,25.74,141758.0,21.4703,21.5036,21.3788,21.4121,141758.0
2017-10-05 10:00:00,25.73,25.75,25.58,25.7,320308.0,21.4038,21.4204,21.279,21.3788,320308.0
2017-10-05 11:00:00,25.7,25.74,25.51,25.58,416900.0,21.3788,21.4121,21.2208,21.279,416900.0
2017-10-05 12:00:00,25.57,25.6,25.27,25.38,688542.0,21.2707,21.2956,21.0211,21.1126,688542.0
2017-10-05 13:00:00,25.38,25.4,25.19,25.28,329910.0,21.1126,21.1293,20.9546,21.0294,329910.0
2017-10-05 14:00:00,25.28,25.51,25.2,25.51,527520.0,21.0294,21.2208,20.9629,21.2208,527520.0
2017-10-05 15:00:00,25.51,25.59,25.39,25.59,1222577.0,21.2208,21.2873,21.121,21.2873,1222577.0
2017-10-06 09:30:00,25.48,25.48,25.21,25.3,138356.0,21.1958,21.1958,20.9712,21.0461,138356.0
2017-10-06 10:00:00,25.3,25.44,25.24,25.39,382183.0,21.0461,21.1625,20.9962,21.121,382183.0
2017-10-06 11:00:00,25.38,25.48,25.31,25.48,240021.0,21.1126,21.1958,21.0544,21.1958,240021.0
2017-10-06 12:00:00,25.48,25.54,25.42,25.52,215784.0,21.1958,21.2457,21.1459,21.2291,215784.0
2017-10-06 13:00:00,25.52,25.58,25.43,25.58,273655.0,21.2291,21.279,21.1542,21.279,273655.0
2017-10-06 14:00:00,25.58,25.61,25.51,25.58,325523.0,21.279,21.304,21.2208,21.279,325523.0
2017-10-06 15:00:00,25.58,25.59,25.42,25.49,772781.0,21.279,21.2873,21.1459,21.2041,772781.0
2017-10-09 09:30:00,25.51,25.67,25.43,25.65,168327.0,21.2208,21.3539,21.1542,21.3372,168327.0
2017-10-09 10:00:00,25.66,25.83,25.54,25.83,218563.0,21.3456,21.487,21.2457,21.487,218563.0
2017-10-09 11:00:00,25.83,25.93,25.79,25.83,174999.0,21.487,21.5702,21.4537,21.487,174999.0
2017-10-09 12:00:00,25.82,25.83,25.74,25.76,162616.0,21.4787,21.487,21.4121,21.4287,162616.0
2017-10-09 13:00:00,25.76,25.77,25.68,25.69,110595.0,21.4287,21.4371,21.3622,21.3705,110595.0
2017-10-09 14:00:00,25.69,25.73,25.62,25.73,287886.0,21.3705,21.4038,21.3123,21.4038,287886.0
2017-10-09 15:00:00,25.73,25.87,25.69,25.74,933502.0,21.4038,21.5202,21.3705,21.4121,933502.0
2017-10-10 09:30:00,25.92,25.95,25.76,25.91,203910.0,21.5618,21.5868,21.4287,21.5535,203910.0
2017-10-10 10:00:00,25.91,25.91,25.63,25.81,425953.0,21.5535,21.5535,21.3206,21.4703,425953.0
2017-10-10 11:00:00,25.8,25.83,25.74,25.74,444618.0,21.462,21.487,21.4121,21.4121,444618.0
2017-10-10 12:00:00,25.75,25.81,25.64,25.8,265277.0,21.4204,21.4703,21.3289,21.462,265277.0
2017-10-10 13:00:00,25.8,25.8,25.61,25.64,198517.0,21.462,21.462,21.304,21.3289,198517.0
2017-10-10 14:00:00,25.64,25.71,25.6,25.69,290612.0,21.3289,21.3871,21.2956,21.3705,290612.0
2017-10-10 15:00:00,25.7,25.72,25.58,25.68,929947.0,21.3788,21.3955,21.279,21.3622,929947.0
2017-10-11 09:30:00,25.45,25.69,25.42,25.54,199092.0,21.1709,21.3705,21.1459,21.2457,199092.0
2017-10-11 10:00:00,25.53,25.6,25.48,25.52,397687.0,21.2374,21.2956,21.1958,21.2291,397687.0
2017-10-11 11:00:00,25.51,25.56,25.47,25.5,237254.0,21.2208,21.2624,21.1875,21.2125,237254.0
2017-10-11 12:00:00,25.5,25.52,25.43,25.45,232264.0,21.2125,21.2291,21.1542,21.1709,232264.0
2017-10-11 13:00:00,25.45,25.46,25.27,25.37,347179.0,21.1709,21.1792,21.0211,21.1043,347179.0
2017-10-11 14:00:00,25.37,25.48,25.31,25.46,392803.0,21.1043,21.1958,21.0544,21.1792,392803.0
2017-10-11 15:00:00,25.46,25.49,25.34,25.47,910427.0,21.1792,21.2041,21.0794,21.1875,910427.0
2017-10-12 09:30:00,25.54,25.58,25.28,25.41,132379.0,21.2457,21.279,21.0294,21.1376,132379.0
2017-10-12 10:00:00,25.43,25.61,25.22,25.59,240374.0,21.1542,21.304,20.9795,21.2873,240374.0
2017-10-12 11:00:00,25.6,25.71,25.5,25.61,324063.0,21.2956,21.3871,21.2125,21.304,324063.0
2017-10-12 12:00:00,25.6,25.82,25.55,25.72,487609.0,21.2956,21.4787,21.254,21.3955,487609.0
2017-10-12 13:00:00,25.71,25.78,25.68,25.78,560652.0,21.3871,21.4454,21.3622,21.4454,560652.0
2017-10-12 14:00:00,25.78,25.83,25.67,25.69,566686.0,21.4454,21.487,21.3539,21.3705,566686.0
2017-10-12 15:00:00,25.69,25.73,25.6,25.67,1486062.0,21.3705,21.4038,21.2956,21.3539,1486062.0
2017-10-13 09:30:00,25.83,25.85,25.47,25.7,679356.0,21.487,21.5036,21.1875,21.3788,679356.0
2017-10-13 10:00:00,25.7,25.73,25.48,25.56,734595.0,21.3788,21.4038,21.1958,21.2624,734595.0
2017-10-13 11:00:00,25.56,25.78,25.56,25.75,708440.0,21.2624,21.4454,21.2624,21.4204,708440.0
2017-10-13 12:00:00,25.76,25.85,25.74,25.75,519792.0,21.4287,21.5036,21.4121,21.4204,519792.0
2017-10-13 13:00:00,25.74,25.89,25.72,25.89,556730.0,21.4121,21.5369,21.3955,21.5369,556730.0
2017-10-13 14:00:00,25.89,26.11,25.88,26.08,1186548.0,21.5369,21.7199,21.5286,21.6949,1186548.0
2017-10-13 15:00:00,26.08,26.14,26.0,26.06,2659796.0,21.6949,21.7448,21.6284,21.6783,2659796.0
2017-10-16 09:30:00,25.99,26.17,25.85,26.1,416001.0,21.6201,21.7698,21.5036,21.7116,416001.0
2017-10-16 10:00:00,26.1,26.32,25.98,26.27,803246.0,21.7116,21.8946,21.6117,21.853,803246.0
2017-10-16 11:00:00,26.27,26.46,26.23,26.31,499072.0,21.853,22.011,21.8197,21.8863,499072.0
2017-10-16 12:00:00,26.31,26.43,26.27,26.42,285312.0,21.8863,21.9861,21.853,21.9778,285312.0
2017-10-16 13:00:00,26.41,26.68,26.41,26.55,565434.0,21.9695,22.1941,21.9695,22.0859,565434.0
2017-10-16 14:00:00,26.55,26.59,26.46,26.57,379373.0,22.0859,22.1192,22.011,22.1025,379373.0
2017-10-16 15:00:00,26.57,26.67,26.53,26.63,1740314.0,22.1025,22.1857,22.0693,22.1525,1740314.0
2017-10-17 09:30:00,26.6,26.6,26.43,26.43,948998.0,22.1275,22.1275,21.9861,21.9861,948998.0
2017-10-17 10:00:00,26.44,26.44,26.12,26.42,524256.0,21.9944,21.9944,21.7282,21.9778,524256.0
2017-10-17 11:00:00,26.41,26.44,26.28,26.37,779000.0,21.9695,21.9944,21.8613,21.9362,779000.0
2017-10-17 12:00:00,26.36,26.38,26.28,26.3,234326.0,21.9279,21.9445,21.8613,21.8779,234326.0
2017-10-17 13:00:00,26.31,26.33,26.22,26.28,464411.0,21.8863,21.9029,21.8114,21.8613,464411.0
2017-10-17 14:00:00,26.28,26.29,26.21,26.23,860303.0,21.8613,21.8696,21.8031,21.8197,860303.0
2017-10-17 15:00:00,26.23,26.23,25.91,26.0,1208548.0,21.8197,21.8197,21.5535,21.6284,1208548.0
2017-10-18 09:30:00,25.9,26.17,25.84,26.11,333944.0,21.5452,21.7698,21.4953,21.7199,333944.0
2017-10-18 10:00:00,26.1,26.15,26.03,26.09,345583.0,21.7116,21.7532,21.6533,21.7033,345583.0
2017-10-18 11:00:00,26.09,26.11,25.94,25.95,360544.0,21.7033,21.7199,21.5785,21.5868,360544.0
2017-10-18 12:00:00,25.94,26.0,25.88,25.9,180947.0,21.5785,21.6284,21.5286,21.5452,180947.0
2017-10-18 13:00:00,25.91,26.01,25.9,25.96,248067.0,21.5535,21.6367,21.5452,21.5951,248067.0
2017-10-18 14:00:00,25.97,26.06,25.96,26.03,251245.0,21.6034,21.6783,21.5951,21.6533,251245.0
2017-10-18 15:00:00,26.04,26.06,25.94,25.96,770390.0,21.6617,21.6783,21.5785,21.5951,770390.0
2017-10-19 09:30:00,25.84,26.0,25.37,25.4,310309.0,21.4953,21.6284,21.1043,21.1293,310309.0
2017-10-19 10:00:00,25.39,25.74,25.35,25.7,394125.0,21.121,21.4121,21.0877,21.3788,394125.0
2017-10-19 11:00:00,25.71,25.71,25.53,25.58,317337.0,21.3871,21.3871,21.2374,21.279,317337.0
2017-10-19 12:00:00,25.58,25.58,25.3,25.35,546376.0,21.279,21.279,21.0461,21.0877,546376.0
2017-10-19 13:00:00,25.36,25.43,25.29,25.33,365479.0,21.096,21.1542,21.0378,21.071,365479.0
2017-10-19 14:00:00,25.33,25.59,25.29,25.54,489944.0,21.071,21.2873,21.0378,21.2457,489944.0
2017-10-19 15:00:00,25.55,25.58,25.42,25.54,1446244.0,21.254,21.279,21.1459,21.2457,1446244.0
2017-10-20 09:30:00,25.62,25.68,25.48,25.51,256390.0,21.3123,21.3622,21.1958,21.2208,256390.0
2017-10-20 10:00:00,25.51,25.65,25.48,25.62,397559.0,21.2208,21.3372,21.1958,21.3123,397559.0
2017-10-20 11:00:00,25.62,25.63,25.46,25.46,367520.0,21.3123,21.3206,21.1792,21.1792,367520.0
2017-10-20 12:00:00,25.47,25.51,25.37,25.44,272318.0,21.1875,21.2208,21.1043,21.1625,272318.0
2017-10-20 13:00:00,25.43,25.51,25.4,25.41,291818.0,21.1542,21.2208,21.1293,21.1376,291818.0
2017-10-20 14:00:00,25.42,25.51,25.38,25.42,352439.0,21.1459,21.2208,21.1126,21.1459,352439.0
2017-10-20 15:00:00,25.42,25.46,25.3,25.4,936269.0,21.1459,21.1792,21.0461,21.1293,936269.0
2017-10-23 09:30:00,25.45,25.54,25.3,25.3,124156.0,21.1709,21.2457,21.0461,21.0461,124156.0
2017-10-23 10:00:00,25.3,25.32,25.14,25.31,282402.0,21.0461,21.0627,20.913,21.0544,282402.0
2017-10-23 11:00:00,25.32,25.36,25.16,25.19,239651.0,21.0627,21.096,20.9296,20.9546,239651.0
2017-10-23 12:00:00,25.2,25.2,25.02,25.11,300812.0,20.9629,20.9629,20.8132,20.888,300812.0
2017-10-23 13:00:00,25.11,25.14,24.97,25.1,303873.0,20.888,20.913,20.7716,20.8797,303873.0
2017-10-23 14:00:00,25.1,25.12,25.0,25.01,338055.0,20.8797,20.8963,20.7965,20.8048,338055.0
2017-10-23 15:00:00,25.0,25.06,24.85,24.89,1808762.0,20.7965,20.8464,20.6717,20.705,1808762.0
2017-10-24 09:30:00,25.03,25.18,24.97,25.13,273681.0,20.8215,20.9463,20.7716,20.9047,273681.0
2017-10-24 10:00:00,25.13,25.21,24.95,24.95,420370.0,20.9047,20.9712,20.7549,20.7549,420370.0
2017-10-24 11:00:00,24.96,25.11,24.95,25.11,380641.0,20.7633,20.888,20.7549,20.888,380641.0
2017-10-24 12:00:00,25.11,25.25,25.1,25.19,322417.0,20.888,21.0045,20.8797,20.9546,322417.0
2017-10-24 13:00:00,25.2,25.23,25.16,25.19,251732.0,20.9629,20.9879,20.9296,20.9546,251732.0
2017-10-24 14:00:00,25.19,25.19,25.07,25.11,514704.0,20.9546,20.9546,20.8548,20.888,514704.0
2017-10-24 15:00:00,25.11,25.12,25.04,25.1,1003914.0,20.888,20.8963,20.8298,20.8797,1003914.0
2017-10-25 09:30:00,24.92,24.98,24.68,24.76,241243.0,20.73,20.7799,20.5303,20.5969,241243.0
2017-10-25 10:00:00,24.77,25.01,24.67,24.79,476365.0,20.6052,20.8048,20.522,20.6218,476365.0
2017-10-25 11:00:00,24.79,24.82,24.6,24.6,325464.0,20.6218,20.6468,20.4638,20.4638,325464.0
2017-10-25 12:00:00,24.6,24.72,24.55,24.66,467839.0,20.4638,20.5636,20.4222,20.5137,467839.0
2017-10-25 13:00:00,24.67,24.83,24.6,24.83,222185.0,20.522,20.6551,20.4638,20.6551,222185.0
2017-10-25 14:00:00,24.83,24.95,24.59,24.92,1160429.0,20.6551,20.7549,20.4555,20.73,1160429.0
2017-10-25 15:00:00,24.93,25.05,24.68,24.91,1998710.0,20.7383,20.8381,20.5303,20.7217,1998710.0
2017-10-26 09:30:00,25.04,25.1,24.91,24.91,162538.0,20.8298,20.8797,20.7217,20.7217,162538.0
2017-10-26 10:00:00,24.92,24.93,24.68,24.77,415309.0,20.73,20.7383,20.5303,20.6052,415309.0
2017-10-26 11:00:00,24.78,24.83,24.58,24.66,423812.0,20.6135,20.6551,20.4471,20.5137,423812.0
2017-10-26 12:00:00,24.66,24.87,24.63,24.8,350662.0,20.5137,20.6884,20.4887,20.6302,350662.0
2017-10-26 13:00:00,24.79,24.82,24.61,24.62,220114.0,20.6218,20.6468,20.4721,20.4804,220114.0
2017-10-26 14:00:00,24.62,24.86,24.6,24.78,389082.0,20.4804,20.6801,20.4638,20.6135,389082.0
2017-10-26 15:00:00,24.77,24.81,24.71,24.78,1103845.0,20.6052,20.6385,20.5553,20.6135,1103845.0
2017-10-27 09:30:00,24.8,25.02,24.77,24.8,164962.0,20.6302,20.8132,20.6052,20.6302,164962.0
2017-10-27 10:00:00,24.81,24.91,24.69,24.83,308373.0,20.6385,20.7217,20.5386,20.6551,308373.0
2017-10-27 11:00:00,24.82,24.99,24.81,24.98,261046.0,20.6468,20.7882,20.6385,20.7799,261046.0
2017-10-27 12:00:00,24.98,25.1,24.97,25.08,202526.0,20.7799,20.8797,20.7716,20.8631,202526.0
2017-10-27 13:00:00,25.08,25.08,24.96,24.99,222998.0,20.8631,20.8631,20.7633,20.7882,222998.0
2017-10-27 14:00:00,24.99,25.03,24.97,25.03,302558.0,20.7882,20.8215,20.7716,20.8215,302558.0
2017-10-27 15:00:00,25.03,25.35,25.0,25.35,1095139.0,20.8215,21.0877,20.7965,21.0877,1095139.0
2017-10-30 09:30:00,25.29,25.66,25.29,25.61,229090.0,21.0378,21.3456,21.0378,21.304,229090.0
2017-10-30 10:00:00,25.61,25.84,25.6,25.71,520882.0,21.304,21.4953,21.2956,21.3871,520882.0
2017-10-30 11:00:00,25.71,25.74,25.47,25.48,446115.0,21.3871,21.4121,21.1875,21.1958,446115.0
2017-10-30 12:00:00,25.48,25.48,25.05,25.16,419944.0,21.1958,21.1958,20.8381,20.9296,419944.0
2017-10-30 13:00:00,25.15,25.28,25.07,25.09,237666.0,20.9213,21.0294,20.8548,20.8714,237666.0
2017-10-30 14:00:00,25.09,25.19,25.03,25.12,323331.0,20.8714,20.9546,20.8215,20.8963,323331.0
2017-10-30 15:00:00,25.12,25.13,24.91,24.99,1048785.0,20.8963,20.9047,20.7217,20.7882,1048785.0
2017-10-31 09:30:00,25.01,25.09,24.73,25.01,385667.0,20.8298,20.8964,20.5966,20.8298,385667.0
2017-10-31 10:00:00,25.01,25.03,24.84,24.85,630621.0,20.8298,20.8465,20.6882,20.6966,630621.0
2017-10-31 11:00:00,24.85,25.12,24.85,25.09,412410.0,20.6966,20.9214,20.6966,20.8964,412410.0
2017-10-31 12:00:00,25.09,25.11,24.97,25.0,323936.0,20.8964,20.9131,20.7965,20.8215,323936.0
2017-10-31 13:00:00,25.0,25.02,24.92,24.96,228412.0,20.8215,20.8381,20.7549,20.7882,228412.0
2017-10-31 14:00:00,24.96,25.08,24.91,25.08,394361.0,20.7882,20.8881,20.7465,20.8881,394361.0
2017-10-31 15:00:00,25.08,25.15,24.96,24.99,1503746.0,20.8881,20.9464,20.7882,20.8132,1503746.0
2017-11-01 09:30:00,25.2,25.25,24.92,25.11,380759.0,20.9881,21.0297,20.7549,20.9131,380759.0
2017-11-01 10:00:00,25.11,25.32,25.09,25.22,888823.0,20.9131,21.088,20.8964,21.0047,888823.0
2017-11-01 11:00:00,25.23,25.24,25.13,25.16,655573.0,21.013,21.0214,20.9298,20.9547,655573.0
2017-11-01 12:00:00,25.16,25.27,25.15,25.21,609241.0,20.9547,21.0464,20.9464,20.9964,609241.0
2017-11-01 13:00:00,25.21,25.22,24.89,24.94,519361.0,20.9964,21.0047,20.7299,20.7715,519361.0
2017-11-01 14:00:00,24.93,25.01,24.64,24.76,628658.0,20.7632,20.8298,20.5217,20.6216,628658.0
2017-11-01 15:00:00,24.76,24.87,24.69,24.83,1721631.0,20.6216,20.7132,20.5633,20.6799,1721631.0
2017-11-02 09:30:00,25.93,26.5,25.59,26.45,2339963.0,21.596,22.0708,21.3129,22.0291,2339963.0
2017-11-02 10:00:00,26.45,27.17,26.29,27.08,3591320.0,22.0291,22.6288,21.8959,22.5538,3591320.0
2017-11-02 11:00:00,27.07,27.44,26.68,27.01,2217957.0,22.5455,22.8537,22.2207,22.4955,2217957.0
2017-11-02 12:00:00,27.0,27.01,26.23,26.45,1989070.0,22.4872,22.4955,21.8459,22.0291,1989070.0
2017-11-02 13:00:00,26.45,26.51,26.24,26.45,1305434.0,22.0291,22.0791,21.8542,22.0291,1305434.0
2017-11-02 14:00:00,26.45,26.49,26.25,26.3,1176987.0,22.0291,22.0624,21.8626,21.9042,1176987.0
2017-11-02 15:00:00,26.3,26.31,25.77,25.99,3970815.0,21.9042,21.9125,21.4628,21.646,3970815.0
2017-11-03 09:30:00,26.1,26.74,26.1,26.63,780401.0,21.7376,22.2707,21.7376,22.179,780401.0
2017-11-03 10:00:00,26.63,27.15,26.63,27.01,1302371.0,22.179,22.6121,22.179,22.4955,1302371.0
2017-11-03 11:00:00,27.01,27.17,26.97,27.16,1109713.0,22.4955,22.6288,22.4622,22.6205,1109713.0
2017-11-03 12:00:00,27.16,27.69,27.15,27.59,1446195.0,22.6205,23.0619,22.6121,22.9786,1446195.0
2017-11-03 13:00:00,27.59,27.95,27.57,27.9,1125416.0,22.9786,23.2784,22.9619,23.2368,1125416.0
2017-11-03 14:00:00,27.9,28.06,27.84,28.05,1133911.0,23.2368,23.37,23.1868,23.3617,1133911.0
2017-11-03 15:00:00,28.05,28.09,27.59,27.6,3366868.0,23.3617,23.395,22.9786,22.9869,3366868.0
2017-11-06 09:30:00,27.74,28.31,27.74,28.12,466963.0,23.1035,23.5782,23.1035,23.42,466963.0
2017-11-06 10:00:00,28.12,28.44,28.1,28.17,965377.0,23.42,23.6865,23.4033,23.4616,965377.0
2017-11-06 11:00:00,28.17,28.19,27.94,28.0,684255.0,23.4616,23.4783,23.2701,23.3201,684255.0
2017-11-06 12:00:00,28.0,28.26,27.98,28.19,498722.0,23.3201,23.5366,23.3034,23.4783,498722.0
2017-11-06 13:00:00,28.19,28.45,28.17,28.4,494445.0,23.4783,23.6948,23.4616,23.6532,494445.0
2017-11-06 14:00:00,28.4,28.4,28.18,28.23,615019.0,23.6532,23.6532,23.47,23.5116,615019.0
2017-11-06 15:00:00,28.25,28.49,28.24,28.25,1708324.0,23.5283,23.7282,23.5199,23.5283,1708324.0
2017-11-07 09:30:00,28.3,28.65,28.26,28.63,438420.0,23.5699,23.8614,23.5366,23.8448,438420.0
2017-11-07 10:00:00,28.62,28.67,28.3,28.52,675045.0,23.8364,23.8781,23.5699,23.7531,675045.0
2017-11-07 11:00:00,28.52,28.58,28.34,28.35,387473.0,23.7531,23.8031,23.6032,23.6116,387473.0
2017-11-07 12:00:00,28.35,28.48,28.26,28.29,327447.0,23.6116,23.7198,23.5366,23.5616,327447.0
2017-11-07 13:00:00,28.28,28.42,28.25,28.33,251858.0,23.5533,23.6699,23.5283,23.5949,251858.0
2017-11-07 14:00:00,28.34,28.42,28.24,28.34,391464.0,23.6032,23.6699,23.5199,23.6032,391464.0
2017-11-07 15:00:00,28.34,28.47,28.3,28.42,990356.0,23.6032,23.7115,23.5699,23.6699,990356.0
2017-11-08 09:30:00,28.33,28.45,28.03,28.18,302530.0,23.5949,23.6948,23.345,23.47,302530.0
2017-11-08 10:00:00,28.18,28.4,27.83,27.85,843171.0,23.47,23.6532,23.1785,23.1951,843171.0
2017-11-08 11:00:00,27.85,27.99,27.59,27.77,619795.0,23.1951,23.3117,22.9786,23.1285,619795.0
2017-11-08 12:00:00,27.77,27.81,27.73,27.79,390958.0,23.1285,23.1618,23.0952,23.1452,390958.0
2017-11-08 13:00:00,27.78,28.03,27.75,27.99,467685.0,23.1368,23.345,23.1118,23.3117,467685.0
2017-11-08 14:00:00,27.98,28.17,27.91,28.14,474797.0,23.3034,23.4616,23.2451,23.4367,474797.0
2017-11-08 15:00:00,28.14,28.19,28.01,28.02,1039042.0,23.4367,23.4783,23.3284,23.3367,1039042.0
2017-11-09 09:30:00,28.07,28.25,28.05,28.25,186280.0,23.3784,23.5283,23.3617,23.5283,186280.0
2017-11-09 10:00:00,28.26,28.53,28.24,28.44,358503.0,23.5366,23.7615,23.5199,23.6865,358503.0
2017-11-09 11:00:00,28.44,28.47,28.06,28.12,358813.0,23.6865,23.7115,23.37,23.42,358813.0
2017-11-09 12:00:00,28.11,28.12,27.83,27.93,343171.0,23.4117,23.42,23.1785,23.2618,343171.0
2017-11-09 13:00:00,27.93,27.97,27.65,27.72,369304.0,23.2618,23.2951,23.0286,23.0869,369304.0
2017-11-09 14:00:00,27.71,27.78,27.64,27.75,238243.0,23.0785,23.1368,23.0202,23.1118,238243.0
2017-11-09 15:00:00,27.75,27.86,27.66,27.83,1369347.0,23.1118,23.2035,23.0369,23.1785,1369347.0
2017-11-10 09:30:00,27.75,27.92,27.57,27.8,132836.0,23.1118,23.2534,22.9619,23.1535,132836.0
2017-11-10 10:00:00,27.8,27.8,27.63,27.71,322997.0,23.1535,23.1535,23.0119,23.0785,322997.0
2017-11-10 11:00:00,27.71,27.74,27.56,27.56,358495.0,23.0785,23.1035,22.9536,22.9536,358495.0
2017-11-10 12:00:00,27.57,28.08,27.56,28.03,257396.0,22.9619,23.3867,22.9536,23.345,257396.0
2017-11-10 13:00:00,28.03,28.31,28.03,28.15,412833.0,23.345,23.5782,23.345,23.445,412833.0
2017-11-10 14:00:00,28.16,28.24,28.08,28.21,253290.0,23.4533,23.5199,23.3867,23.495,253290.0
2017-11-10 15:00:00,28.21,28.44,28.2,28.35,1407952.0,23.495,23.6865,23.4866,23.6116,1407952.0
2017-11-13 09:30:00,28.26,28.33,28.03,28.2,204213.0,23.5366,23.5949,23.345,23.4866,204213.0
2017-11-13 10:00:00,28.21,28.36,28.14,28.2,491917.0,23.495,23.6199,23.4367,23.4866,491917.0
2017-11-13 11:00:00,28.21,28.36,28.17,28.33,325100.0,23.495,23.6199,23.4616,23.5949,325100.0
2017-11-13 12:00:00,28.34,28.54,28.32,28.52,365164.0,23.6032,23.7698,23.5866,23.7531,365164.0
2017-11-13 13:00:00,28.53,28.72,28.52,28.7,377154.0,23.7615,23.9197,23.7531,23.9031,377154.0
2017-11-13 14:00:00,28.7,28.76,28.57,28.68,587666.0,23.9031,23.953,23.7948,23.8864,587666.0
2017-11-13 15:00:00,28.68,28.86,28.66,28.78,1543754.0,23.8864,24.0363,23.8697,23.9697,1543754.0
2017-11-14 09:30:00,28.62,29.03,28.57,28.79,434880.0,23.8364,24.1779,23.7948,23.978,434880.0
2017-11-14 10:00:00,28.78,28.78,28.47,28.7,426087.0,23.9697,23.9697,23.7115,23.9031,426087.0
2017-11-14 11:00:00,28.7,28.96,28.69,28.96,382343.0,23.9031,24.1196,23.8947,24.1196,382343.0
2017-11-14 12:00:00,28.95,29.06,28.87,28.99,301103.0,24.1113,24.2029,24.0446,24.1446,301103.0
2017-11-14 13:00:00,28.99,29.02,28.78,29.01,350656.0,24.1446,24.1696,23.9697,24.1612,350656.0
2017-11-14 14:00:00,29.0,29.03,28.76,28.9,428824.0,24.1529,24.1779,23.953,24.0696,428824.0
2017-11-14 15:00:00,28.89,28.97,28.88,28.91,1113612.0,24.0613,24.1279,24.053,24.078,1113612.0
2017-11-15 09:30:00,28.87,28.97,28.56,28.75,266813.0,24.0446,24.1279,23.7865,23.9447,266813.0
2017-11-15 10:00:00,28.75,29.0,28.72,28.94,297143.0,23.9447,24.1529,23.9197,24.1029,297143.0
2017-11-15 11:00:00,28.95,29.01,28.89,28.99,239805.0,24.1113,24.1612,24.0613,24.1446,239805.0
2017-11-15 12:00:00,28.99,29.01,28.85,29.0,195414.0,24.1446,24.1612,24.028,24.1529,195414.0
2017-11-15 13:00:00,29.0,29.27,28.99,29.23,353323.0,24.1529,24.3778,24.1446,24.3445,353323.0
2017-11-15 14:00:00,29.23,29.4,29.19,29.33,349347.0,24.3445,24.4861,24.3112,24.4278,349347.0
2017-11-15 15:00:00,29.33,29.46,29.29,29.37,1268771.0,24.4278,24.536,24.3944,24.4611,1268771.0
2017-11-16 09:30:00,29.38,29.47,29.05,29.25,178431.0,24.4694,24.5444,24.1946,24.3611,178431.0
2017-11-16 10:00:00,29.25,29.64,29.23,29.58,400444.0,24.3611,24.6859,24.3445,24.636,400444.0
2017-11-16 11:00:00,29.57,29.68,29.29,29.29,400825.0,24.6276,24.7193,24.3944,24.3944,400825.0
2017-11-16 12:00:00,29.29,29.56,29.27,29.48,220159.0,24.3944,24.6193,24.3778,24.5527,220159.0
2017-11-16 13:00:00,29.48,29.63,29.47,29.62,236327.0,24.5527,24.6776,24.5444,24.6693,236327.0
2017-11-16 14:00:00,29.62,29.78,29.45,29.52,532451.0,24.6693,24.8025,24.5277,24.586,532451.0
2017-11-16 15:00:00,29.51,29.53,29.39,29.43,962737.0,24.5777,24.5943,24.4777,24.511,962737.0
2017-11-17 09:30:00,29.4,29.48,29.18,29.42,166894.0,24.4861,24.5527,24.3028,24.5027,166894.0
2017-11-17 10:00:00,29.42,29.49,29.33,29.43,287883.0,24.5027,24.561,24.4278,24.511,287883.0
2017-11-17 11:00:00,29.43,29.62,29.41,29.62,230785.0,24.511,24.6693,24.4944,24.6693,230785.0
2017-11-17 12:00:00,29.62,29.65,29.53,29.55,180799.0,24.6693,24.6943,24.5943,24.611,180799.0
2017-11-17 13:00:00,29.55,29.61,29.43,29.45,246194.0,24.611,24.661,24.511,24.5277,246194.0
2017-11-17 14:00:00,29.44,29.48,29.39,29.47,202517.0,24.5194,24.5527,24.4777,24.5444,202517.0
2017-11-17 15:00:00,29.47,29.56,29.43,29.48,747385.0,24.5444,24.6193,24.511,24.5527,747385.0
2017-11-20 09:30:00,29.54,29.64,29.36,29.36,114600.0,24.6027,24.6859,24.4527,24.4527,114600.0
2017-11-20 10:00:00,29.37,29.52,29.2,29.39,344008.0,24.4611,24.586,24.3195,24.4777,344008.0
2017-11-20 11:00:00,29.39,29.54,29.37,29.49,351092.0,24.4777,24.6027,24.4611,24.561,351092.0
2017-11-20 12:00:00,29.48,29.49,29.38,29.39,181856.0,24.5527,24.561,24.4694,24.4777,181856.0
2017-11-20 13:00:00,29.39,29.42,29.37,29.4,171758.0,24.4777,24.5027,24.4611,24.4861,171758.0
2017-11-20 14:00:00,29.41,29.44,29.36,29.42,255784.0,24.4944,24.5194,24.4527,24.5027,255784.0
2017-11-20 15:00:00,29.42,29.43,29.3,29.33,1169637.0,24.5027,24.511,24.4028,24.4278,1169637.0
2017-11-21 09:30:00,29.62,29.64,29.32,29.49,199591.0,24.6693,24.6859,24.4194,24.561,199591.0
2017-11-21 10:00:00,29.5,29.58,29.36,29.44,373965.0,24.5693,24.636,24.4527,24.5194,373965.0
2017-11-21 11:00:00,29.44,29.61,29.42,29.6,381334.0,24.5194,24.661,24.5027,24.6526,381334.0
2017-11-21 12:00:00,29.6,29.6,29.5,29.54,299521.0,24.6526,24.6526,24.5693,24.6027,299521.0
2017-11-21 13:00:00,29.54,29.64,29.49,29.49,340992.0,24.6027,24.6859,24.561,24.561,340992.0
2017-11-21 14:00:00,29.49,29.5,29.35,29.46,430432.0,24.561,24.5693,24.4444,24.536,430432.0
2017-11-21 15:00:00,29.46,29.48,29.29,29.48,933585.0,24.536,24.5527,24.3944,24.5527,933585.0
2017-11-22 09:30:00,29.48,29.66,29.03,29.06,232437.0,24.5527,24.7026,24.1779,24.2029,232437.0
2017-11-22 10:00:00,29.06,29.26,28.99,29.17,513397.0,24.2029,24.3695,24.1446,24.2945,513397.0
2017-11-22 11:00:00,29.17,29.22,29.12,29.16,346117.0,24.2945,24.3361,24.2529,24.2862,346117.0
2017-11-22 12:00:00,29.16,29.17,29.07,29.1,192742.0,24.2862,24.2945,24.2112,24.2362,192742.0
2017-11-22 13:00:00,29.11,29.2,29.07,29.2,261255.0,24.2445,24.3195,24.2112,24.3195,261255.0
2017-11-22 14:00:00,29.19,29.27,29.09,29.25,325542.0,24.3112,24.3778,24.2279,24.3611,325542.0
2017-11-22 15:00:00,29.25,29.34,29.19,29.22,1041849.0,24.3611,24.4361,24.3112,24.3361,1041849.0
2017-11-24 09:30:00,29.43,29.47,29.12,29.28,178294.0,24.511,24.5444,24.2529,24.3861,178294.0
2017-11-24 10:00:00,29.28,29.32,29.06,29.1,359292.0,24.3861,24.4194,24.2029,24.2362,359292.0
2017-11-24 11:00:00,29.11,29.18,28.91,28.95,495615.0,24.2445,24.3028,24.078,24.1113,495615.0
2017-11-24 12:00:00,28.95,29.05,28.84,29.04,699346.0,24.1113,24.1946,24.0197,24.1862,699346.0
2017-11-27 09:30:00,29.01,29.05,28.78,28.91,349149.0,24.1612,24.1946,23.9697,24.078,349149.0
2017-11-27 10:00:00,28.91,29.24,28.89,29.06,642554.0,24.078,24.3528,24.0613,24.2029,642554.0
2017-11-27 11:00:00,29.06,29.07,28.84,28.89,559789.0,24.2029,24.2112,24.0197,24.0613,559789.0
2017-11-27 12:00:00,28.89,28.98,28.83,28.96,380800.0,24.0613,24.1363,24.0113,24.1196,380800.0
2017-11-27 13:00:00,28.97,29.04,28.91,29.01,490455.0,24.1279,24.1862,24.078,24.1612,490455.0
2017-11-27 14:00:00,29.01,29.03,28.79,28.94,576679.0,24.1612,24.1779,23.978,24.1029,576679.0
2017-11-27 15:00:00,28.94,28.97,28.71,28.77,1066122.0,24.1029,24.1279,23.9114,23.9614,1066122.0
2017-11-28 09:30:00,28.97,28.97,28.62,28.67,309762.0,24.1279,24.1279,23.8364,23.8781,309762.0
2017-11-28 10:00:00,28.67,28.79,28.42,28.69,916320.0,23.8781,23.978,23.6699,23.8947,916320.0
2017-11-28 11:00:00,28.7,29.06,28.7,29.04,503742.0,23.9031,24.2029,23.9031,24.1862,503742.0
2017-11-28 12:00:00,29.03,29.03,28.72,28.76,386801.0,24.1779,24.1779,23.9197,23.953,386801.0
2017-11-28 13:00:00,28.76,28.86,28.68,28.71,417058.0,23.953,24.0363,23.8864,23.9114,417058.0
2017-11-28 14:00:00,28.71,28.88,28.71,28.79,394449.0,23.9114,24.053,23.9114,23.978,394449.0
2017-11-28 15:00:00,28.79,28.95,28.78,28.87,1029730.0,23.978,24.1113,23.9697,24.0446,1029730.0
2017-11-29 09:30:00,28.79,28.84,28.42,28.56,323720.0,23.978,24.0197,23.6699,23.7865,323720.0
2017-11-29 10:00:00,28.55,28.56,28.18,28.29,861269.0,23.7781,23.7865,23.47,23.5616,861269.0
2017-11-29 11:00:00,28.29,28.36,28.09,28.19,723545.0,23.5616,23.6199,23.395,23.4783,723545.0
2017-11-29 12:00:00,28.19,28.35,28.17,28.28,493604.0,23.4783,23.6116,23.4616,23.5533,493604.0
2017-11-29 13:00:00,28.27,28.32,28.05,28.32,634758.0,23.5449,23.5866,23.3617,23.5866,634758.0
2017-11-29 14:00:00,28.32,28.4,28.22,28.28,474559.0,23.5866,23.6532,23.5033,23.5533,474559.0
2017-11-29 15:00:00,28.28,28.41,28.14,28.19,1860635.0,23.5533,23.6615,23.4367,23.4783,1860635.0
2017-11-30 09:30:00,28.24,28.46,27.94,28.06,166209.0,23.5199,23.7032,23.2701,23.37,166209.0
2017-11-30 10:00:00,28.05,28.11,27.65,27.87,993848.0,23.3617,23.4117,23.0286,23.2118,993848.0
2017-11-30 11:00:00,27.87,27.95,27.71,27.85,778245.0,23.2118,23.2784,23.0785,23.1951,778245.0
2017-11-30 12:00:00,27.85,27.98,27.79,27.81,734205.0,23.1951,23.3034,23.1452,23.1618,734205.0
2017-11-30 13:00:00,27.81,27.89,27.63,27.74,614090.0,23.1618,23.2284,23.0119,23.1035,614090.0
2017-11-30 14:00:00,27.74,27.81,27.63,27.64,387708.0,23.1035,23.1618,23.0119,23.0202,387708.0
2017-11-30 15:00:00,27.64,27.8,27.52,27.63,2011739.0,23.0202,23.1535,22.9203,23.0119,2011739.0
2017-12-01 09:30:00,27.76,28.43,27.76,28.24,740395.0,23.1202,23.6782,23.1202,23.5199,740395.0
2017-12-01 10:00:00,28.25,28.33,27.95,28.03,514451.0,23.5283,23.5949,23.2784,23.345,514451.0
2017-12-01 11:00:00,28.04,28.06,27.76,28.04,762448.0,23.3534,23.37,23.1202,23.3534,762448.0
2017-12-01 12:00:00,28.05,28.1,27.84,27.98,495237.0,23.3617,23.4033,23.1868,23.3034,495237.0
2017-12-01 13:00:00,27.99,28.05,27.92,27.98,319553.0,23.3117,23.3617,23.2534,23.3034,319553.0
2017-12-01 14:00:00,27.99,28.16,27.97,28.05,367078.0,23.3117,23.4533,23.2951,23.3617,367078.0
2017-12-01 15:00:00,28.06,28.1,27.86,27.94,1185668.0,23.37,23.4033,23.2035,23.2701,1185668.0
2017-12-04 09:30:00,27.86,28.14,27.67,27.85,407610.0,23.2035,23.4367,23.0452,23.1951,407610.0
2017-12-04 10:00:00,27.84,27.97,27.49,27.55,559870.0,23.1868,23.2951,22.8953,22.9453,559870.0
2017-12-04 11:00:00,27.56,27.71,27.49,27.67,497106.0,22.9536,23.0785,22.8953,23.0452,497106.0
2017-12-04 12:00:00,27.66,27.81,27.5,27.55,459591.0,23.0369,23.1618,22.9036,22.9453,459591.0
2017-12-04 13:00:00,27.56,27.61,27.43,27.56,329532.0,22.9536,22.9952,22.8453,22.9536,329532.0
2017-12-04 14:00:00,27.55,27.62,27.47,27.56,440973.0,22.9453,23.0036,22.8786,22.9536,440973.0
2017-12-04 15:00:00,27.56,27.6,27.34,27.4,2320420.0,22.9536,22.9869,22.7704,22.8203,2320420.0
2017-12-05 09:30:00,27.36,27.77,27.19,27.51,253599.0,22.787,23.1285,22.6454,22.912,253599.0
2017-12-05 10:00:00,27.52,27.52,27.17,27.39,708569.0,22.9203,22.9203,22.6288,22.812,708569.0
2017-12-05 11:00:00,27.39,27.56,27.38,27.47,296808.0,22.812,22.9536,22.8037,22.8786,296808.0
2017-12-05 12:00:00,27.47,27.6,27.43,27.46,263125.0,22.8786,22.9869,22.8453,22.8703,263125.0
2017-12-05 13:00:00,27.45,27.48,27.38,27.4,171002.0,22.862,22.887,22.8037,22.8203,171002.0
2017-12-05 14:00:00,27.4,27.42,27.33,27.35,285826.0,22.8203,22.837,22.762,22.7787,285826.0
2017-12-05 15:00:00,27.35,27.41,27.28,27.33,742214.0,22.7787,22.8287,22.7204,22.762,742214.0
2017-12-06 09:30:00,27.34,27.43,27.19,27.23,136351.0,22.7704,22.8453,22.6454,22.6788,136351.0
2017-12-06 10:00:00,27.23,27.36,27.05,27.33,241521.0,22.6788,22.787,22.5288,22.762,241521.0
2017-12-06 11:00:00,27.33,27.69,27.3,27.62,522329.0,22.762,23.0619,22.7371,23.0036,522329.0
2017-12-06 12:00:00,27.62,27.62,27.35,27.36,227574.0,23.0036,23.0036,22.7787,22.787,227574.0
2017-12-06 13:00:00,27.36,27.41,27.31,27.36,196836.0,22.787,22.8287,22.7454,22.787,196836.0
2017-12-06 14:00:00,27.37,27.43,27.35,27.38,202982.0,22.7954,22.8453,22.7787,22.8037,202982.0
2017-12-06 15:00:00,27.38,27.43,27.23,27.29,688734.0,22.8037,22.8453,22.6788,22.7287,688734.0
2017-12-07 09:30:00,27.16,27.37,27.06,27.35,175736.0,22.6205,22.7954,22.5372,22.7787,175736.0
2017-12-07 10:00:00,27.35,27.51,27.2,27.42,519882.0,22.7787,22.912,22.6538,22.837,519882.0
2017-12-07 11:00:00,27.42,27.7,27.41,27.64,639365.0,22.837,23.0702,22.8287,23.0202,639365.0
2017-12-07 12:00:00,27.65,27.85,27.59,27.77,257108.0,23.0286,23.1951,22.9786,23.1285,257108.0
2017-12-07 13:00:00,27.77,27.8,27.63,27.65,207511.0,23.1285,23.1535,23.0119,23.0286,207511.0
2017-12-07 14:00:00,27.65,27.66,27.55,27.62,494501.0,23.0286,23.0369,22.9453,23.0036,494501.0
2017-12-07 15:00:00,27.62,27.79,27.62,27.73,808153.0,23.0036,23.1452,23.0036,23.0952,808153.0
2017-12-08 09:30:00,27.78,28.16,27.73,28.05,260402.0,23.1368,23.4533,23.0952,23.3617,260402.0
2017-12-08 10:00:00,28.05,28.07,27.88,27.98,375432.0,23.3617,23.3784,23.2201,23.3034,375432.0
2017-12-08 11:00:00,27.99,28.06,27.94,27.98,276970.0,23.3117,23.37,23.2701,23.3034,276970.0
2017-12-08 12:00:00,27.98,28.14,27.98,28.08,296323.0,23.3034,23.4367,23.3034,23.3867,296323.0
2017-12-08 13:00:00,28.09,28.34,28.07,28.21,433780.0,23.395,23.6032,23.3784,23.495,433780.0
2017-12-08 14:00:00,28.2,28.2,28.06,28.11,340502.0,23.4866,23.4866,23.37,23.4117,340502.0
2017-12-08 15:00:00,28.11,28.28,28.1,28.25,920780.0,23.4117,23.5533,23.4033,23.5283,920780.0
2017-12-11 09:30:00,28.22,28.65,28.22,28.58,156958.0,23.5033,23.8614,23.5033,23.8031,156958.0
2017-12-11 10:00:00,28.58,28.73,28.55,28.59,292055.0,23.8031,23.928,23.7781,23.8114,292055.0
2017-12-11 11:00:00,28.6,28.91,28.56,28.87,316880.0,23.8198,24.078,23.7865,24.0446,316880.0
2017-12-11 12:00:00,28.88,28.99,28.78,28.78,277756.0,24.053,24.1446,23.9697,23.9697,277756.0
2017-12-11 13:00:00,28.79,29.01,28.78,28.97,302380.0,23.978,24.1612,23.9697,24.1279,302380.0
2017-12-11 14:00:00,28.97,29.06,28.95,28.98,337399.0,24.1279,24.2029,24.1113,24.1363,337399.0
2017-12-11 15:00:00,28.98,29.21,28.98,29.13,1198410.0,24.1363,24.3278,24.1363,24.2612,1198410.0
2017-12-12 09:30:00,29.08,29.13,28.78,28.88,169920.0,24.2195,24.2612,23.9697,24.053,169920.0
2017-12-12 10:00:00,28.87,28.97,28.76,28.78,351323.0,24.0446,24.1279,23.953,23.9697,351323.0
2017-12-12 11:00:00,28.79,28.93,28.78,28.87,348162.0,23.978,24.0946,23.9697,24.0446,348162.0
2017-12-12 12:00:00,28.86,28.94,28.85,28.86,287958.0,24.0363,24.1029,24.028,24.0363,287958.0
2017-12-12 13:00:00,28.86,28.92,28.8,28.84,337514.0,24.0363,24.0863,23.9863,24.0197,337514.0
2017-12-12 14:00:00,28.83,28.86,28.68,28.77,290257.0,24.0113,24.0363,23.8864,23.9614,290257.0
2017-12-12 15:00:00,28.78,28.85,28.7,28.7,1223746.0,23.9697,24.028,23.9031,23.9031,1223746.0
2017-12-13 09:30:00,28.81,28.81,28.55,28.64,117055.0,23.9947,23.9947,23.7781,23.8531,117055.0
2017-12-13 10:00:00,28.63,28.63,28.36,28.53,282491.0,23.8448,23.8448,23.6199,23.7615,282491.0
2017-12-13 11:00:00,28.53,28.53,28.34,28.37,204830.0,23.7615,23.7615,23.6032,23.6282,204830.0
2017-12-13 12:00:00,28.36,28.37,28.19,28.23,334596.0,23.6199,23.6282,23.4783,23.5116,334596.0
2017-12-13 13:00:00,28.22,28.35,28.07,28.26,500177.0,23.5033,23.6116,23.3784,23.5366,500177.0
2017-12-13 14:00:00,28.24,28.49,28.1,28.11,272822.0,23.5199,23.7282,23.4033,23.4117,272822.0
2017-12-13 15:00:00,28.11,28.23,28.09,28.16,1137732.0,23.4117,23.5116,23.395,23.4533,1137732.0
2017-12-14 09:30:00,28.14,28.14,27.94,28.0,256040.0,23.4367,23.4367,23.2701,23.3201,256040.0
2017-12-14 10:00:00,28.0,28.08,27.91,27.98,267162.0,23.3201,23.3867,23.2451,23.3034,267162.0
2017-12-14 11:00:00,27.98,28.07,27.88,27.99,383058.0,23.3034,23.3784,23.2201,23.3117,383058.0
2017-12-14 12:00:00,27.99,28.03,27.92,27.95,288116.0,23.3117,23.345,23.2534,23.2784,288116.0
2017-12-14 13:00:00,27.95,27.96,27.62,27.69,317258.0,23.2784,23.2867,23.0036,23.0619,317258.0
2017-12-14 14:00:00,27.68,27.76,27.64,27.71,273879.0,23.0535,23.1202,23.0202,23.0785,273879.0
2017-12-14 15:00:00,27.71,27.76,27.64,27.69,767770.0,23.0785,23.1202,23.0202,23.0619,767770.0
2017-12-15 09:30:00,27.75,27.83,27.64,27.73,657893.0,23.1118,23.1785,23.0202,23.0952,657893.0
2017-12-15 10:00:00,27.75,27.93,27.71,27.81,164391.0,23.1118,23.2618,23.0785,23.1618,164391.0
2017-12-15 11:00:00,27.82,27.86,27.51,27.55,206115.0,23.1701,23.2035,22.912,22.9453,206115.0
2017-12-15 12:00:00,27.54,27.6,27.42,27.57,388416.0,22.9369,22.9869,22.837,22.9619,388416.0
2017-12-15 13:00:00,27.57,27.62,27.57,27.59,211466.0,22.9619,23.0036,22.9619,22.9786,211466.0
2017-12-15 14:00:00,27.6,27.69,27.56,27.67,307314.0,22.9869,23.0619,22.9536,23.0452,307314.0
2017-12-15 15:00:00,27.67,27.73,27.5,27.5,1311606.0,23.0452,23.0952,22.9036,22.9036,1311606.0
2017-12-18 09:30:00,27.61,27.68,27.46,27.48,141352.0,22.9952,23.0535,22.8703,22.887,141352.0
2017-12-18 10:00:00,27.48,28.02,27.46,28.0,280439.0,22.887,23.3367,22.8703,23.3201,280439.0
2017-12-18 11:00:00,28.0,28.08,27.8,27.82,426423.0,23.3201,23.3867,23.1535,23.1701,426423.0
2017-12-18 12:00:00,27.82,27.82,27.69,27.77,161434.0,23.1701,23.1701,23.0619,23.1285,161434.0
2017-12-18 13:00:00,27.76,27.89,27.76,27.89,162058.0,23.1202,23.2284,23.1202,23.2284,162058.0
2017-12-18 14:00:00,27.89,27.89,27.74,27.76,232723.0,23.2284,23.2284,23.1035,23.1202,232723.0
2017-12-18 15:00:00,27.76,27.76,27.58,27.6,834495.0,23.1202,23.1202,22.9703,22.9869,834495.0
2017-12-19 09:30:00,27.54,27.7,27.39,27.49,311167.0,22.9369,23.0702,22.812,22.8953,311167.0
2017-12-19 10:00:00,27.48,27.74,27.36,27.64,406341.0,22.887,23.1035,22.787,23.0202,406341.0
2017-12-19 11:00:00,27.64,27.65,27.34,27.39,388636.0,23.0202,23.0286,22.7704,22.812,388636.0
2017-12-19 12:00:00,27.39,27.5,27.34,27.42,482548.0,22.812,22.9036,22.7704,22.837,482548.0
2017-12-19 13:00:00,27.43,27.55,27.41,27.45,265398.0,22.8453,22.9453,22.8287,22.862,265398.0
2017-12-19 14:00:00,27.46,27.46,27.34,27.38,458492.0,22.8703,22.8703,22.7704,22.8037,458492.0
2017-12-19 15:00:00,27.37,27.42,27.19,27.25,1280982.0,22.7954,22.837,22.6454,22.6954,1280982.0
2017-12-20 09:30:00,27.38,27.41,26.82,27.01,437675.0,22.8037,22.8287,22.3373,22.4955,437675.0
2017-12-20 10:00:00,27.01,27.06,26.69,26.74,947304.0,22.4955,22.5372,22.229,22.2707,947304.0
2017-12-20 11:00:00,26.75,27.06,26.72,27.0,626180.0,22.279,22.5372,22.254,22.4872,626180.0
2017-12-20 12:00:00,27.01,27.09,26.94,27.04,548429.0,22.4955,22.5622,22.4372,22.5205,548429.0
2017-12-20 13:00:00,27.02,27.04,26.83,26.85,365230.0,22.5039,22.5205,22.3456,22.3623,365230.0
2017-12-20 14:00:00,26.86,26.95,26.8,26.89,499795.0,22.3706,22.4456,22.3206,22.3956,499795.0
2017-12-20 15:00:00,26.88,27.14,26.87,27.01,1657656.0,22.3873,22.6038,22.3789,22.4955,1657656.0
2017-12-21 09:30:00,27.06,27.42,26.96,27.4,335472.0,22.5372,22.837,22.4539,22.8203,335472.0
2017-12-21 10:00:00,27.39,27.77,27.38,27.64,875477.0,22.812,23.1285,22.8037,23.0202,875477.0
2017-12-21 11:00:00,27.65,27.67,27.56,27.6,402131.0,23.0286,23.0452,22.9536,22.9869,402131.0
2017-12-21 12:00:00,27.6,27.66,27.52,27.65,417587.0,22.9869,23.0369,22.9203,23.0286,417587.0
2017-12-21 13:00:00,27.64,27.76,27.63,27.68,340710.0,23.0202,23.1202,23.0119,23.0535,340710.0
2017-12-21 14:00:00,27.68,27.68,27.31,27.37,572024.0,23.0535,23.0535,22.7454,22.7954,572024.0
2017-12-21 15:00:00,27.37,27.55,27.36,27.47,1304065.0,22.7954,22.9453,22.787,22.8786,1304065.0
2017-12-22 09:30:00,27.55,27.57,27.33,27.56,201348.0,22.9453,22.9619,22.762,22.9536,201348.0
2017-12-22 10:00:00,27.55,27.83,27.39,27.83,527753.0,22.9453,23.1785,22.812,23.1785,527753.0
2017-12-22 11:00:00,27.83,28.45,27.77,28.42,918216.0,23.1785,23.6948,23.1285,23.6699,918216.0
2017-12-22 12:00:00,28.41,28.5,28.23,28.4,618194.0,23.6615,23.7365,23.5116,23.6532,618194.0
2017-12-22 13:00:00,28.4,28.46,28.29,28.34,582595.0,23.6532,23.7032,23.5616,23.6032,582595.0
2017-12-22 14:00:00,28.34,28.36,28.06,28.13,513544.0,23.6032,23.6199,23.37,23.4283,513544.0
2017-12-22 15:00:00,28.13,28.31,27.94,28.18,1779914.0,23.4283,23.5782,23.2701,23.47,1779914.0
2017-12-26 09:30:00,27.99,28.32,27.91,28.29,269199.0,23.3117,23.5866,23.2451,23.5616,269199.0
2017-12-26 10:00:00,28.29,28.44,28.27,28.32,248177.0,23.5616,23.6865,23.5449,23.5866,248177.0
2017-12-26 11:00:00,28.32,28.44,28.3,28.36,147722.0,23.5866,23.6865,23.5699,23.6199,147722.0
2017-12-26 12:00:00,28.37,28.45,28.35,28.39,196004.0,23.6282,23.6948,23.6116,23.6449,196004.0
2017-12-26 13:00:00,28.39,28.45,28.3,28.34,175103.0,23.6449,23.6948,23.5699,23.6032,175103.0
2017-12-26 14:00:00,28.34,28.34,28.27,28.3,166539.0,23.6032,23.6032,23.5449,23.5699,166539.0
2017-12-26 15:00:00,28.3,28.46,28.28,28.44,661003.0,23.5699,23.7032,23.5533,23.6865,661003.0
2017-12-27 09:30:00,28.46,28.53,28.37,28.38,112563.0,23.7032,23.7615,23.6282,23.6365,112563.0
2017-12-27 10:00:00,28.37,28.4,28.07,28.14,211392.0,23.6282,23.6532,23.3784,23.4367,211392.0
2017-12-27 11:00:00,28.14,28.29,28.12,28.27,285861.0,23.4367,23.5616,23.42,23.5449,285861.0
2017-12-27 12:00:00,28.26,28.36,28.03,28.03,666042.0,23.5366,23.6199,23.345,23.345,666042.0
2017-12-27 13:00:00,28.04,28.05,27.92,28.02,209851.0,23.3534,23.3617,23.2534,23.3367,209851.0
2017-12-27 14:00:00,28.01,28.02,27.87,27.89,289853.0,23.3284,23.3367,23.2118,23.2284,289853.0
2017-12-27 15:00:00,27.89,27.89,27.66,27.69,998971.0,23.2284,23.2284,23.0369,23.0619,998971.0
2017-12-28 09:30:00,27.8,27.83,27.35,27.35,161800.0,23.1535,23.1785,22.7787,22.7787,161800.0
2017-12-28 10:00:00,27.35,27.48,27.24,27.39,351627.0,22.7787,22.887,22.6871,22.812,351627.0
2017-12-28 11:00:00,27.4,27.61,27.37,27.6,893341.0,22.8203,22.9952,22.7954,22.9869,893341.0
2017-12-28 12:00:00,27.61,28.05,27.59,27.99,314273.0,22.9952,23.3617,22.9786,23.3117,314273.0
2017-12-28 13:00:00,27.99,28.07,27.96,28.01,205174.0,23.3117,23.3784,23.2867,23.3284,205174.0
2017-12-28 14:00:00,28.01,28.12,27.98,28.02,224425.0,23.3284,23.42,23.3034,23.3367,224425.0
2017-12-28 15:00:00,28.03,28.04,27.93,28.01,836725.0,23.345,23.3534,23.2618,23.3284,836725.0
2017-12-29 09:30:00,27.91,28.43,27.91,28.2,203306.0,23.2451,23.6782,23.2451,23.4866,203306.0
2017-12-29 10:00:00,28.21,28.47,28.16,28.45,485732.0,23.495,23.7115,23.4533,23.6948,485732.0
2017-12-29 11:00:00,28.45,28.61,28.29,28.55,465186.0,23.6948,23.8281,23.5616,23.7781,465186.0
2017-12-29 12:00:00,28.54,28.61,28.47,28.55,316255.0,23.7698,23.8281,23.7115,23.7781,316255.0
2017-12-29 13:00:00,28.55,28.73,28.49,28.72,618583.0,23.7781,23.928,23.7282,23.9197,618583.0
2017-12-29 14:00:00,28.73,28.77,28.53,28.56,510652.0,23.928,23.9614,23.7615,23.7865,510652.0
2017-12-29 15:00:00,28.55,28.6,28.44,28.49,1263403.0,23.7781,23.8198,23.6865,23.7282,1263403.0
2018-01-02 09:30:00,28.57,28.77,28.46,28.49,339550.0,23.7948,23.9614,23.7032,23.7282,339550.0
2018-01-02 10:00:00,28.5,28.76,28.5,28.61,538061.0,23.7365,23.953,23.7365,23.8281,538061.0
2018-01-02 11:00:00,28.61,28.67,28.43,28.56,471834.0,23.8281,23.8781,23.6782,23.7865,471834.0
2018-01-02 12:00:00,28.56,28.73,28.56,28.72,379073.0,23.7865,23.928,23.7865,23.9197,379073.0
2018-01-02 13:00:00,28.72,28.76,28.55,28.59,323222.0,23.9197,23.953,23.7781,23.8114,323222.0
2018-01-02 14:00:00,28.59,28.76,28.49,28.76,788876.0,23.8114,23.953,23.7282,23.953,788876.0
2018-01-02 15:00:00,28.76,29.0,28.73,28.92,2297988.0,23.953,24.1529,23.928,24.0863,2297988.0
2018-01-03 09:30:00,28.95,29.51,28.87,29.5,305126.0,24.1113,24.5777,24.0446,24.5693,305126.0
2018-01-03 10:00:00,29.5,29.61,29.07,29.23,922919.0,24.5693,24.661,24.2112,24.3445,922919.0
2018-01-03 11:00:00,29.23,29.29,28.94,28.95,633364.0,24.3445,24.3944,24.1029,24.1113,633364.0
2018-01-03 12:00:00,28.96,28.97,28.68,28.71,454518.0,24.1196,24.1279,23.8864,23.9114,454518.0
2018-01-03 13:00:00,28.72,28.79,28.62,28.64,409744.0,23.9197,23.978,23.8364,23.8531,409744.0
2018-01-03 14:00:00,28.64,28.93,28.61,28.87,515257.0,23.8531,24.0946,23.8281,24.0446,515257.0
2018-01-03 15:00:00,28.87,28.92,28.75,28.88,1365113.0,24.0446,24.0863,23.9447,24.053,1365113.0
2018-01-04 09:30:00,28.88,29.29,28.86,28.99,286777.0,24.053,24.3944,24.0363,24.1446,286777.0
2018-01-04 10:00:00,29.0,29.05,28.8,29.05,469838.0,24.1529,24.1946,23.9863,24.1946,469838.0
2018-01-04 11:00:00,29.04,29.05,28.71,28.71,426915.0,24.1862,24.1946,23.9114,23.9114,426915.0
2018-01-04 12:00:00,28.71,28.8,28.64,28.71,406885.0,23.9114,23.9863,23.8531,23.9114,406885.0
2018-01-04 13:00:00,28.71,28.8,28.58,28.73,338612.0,23.9114,23.9863,23.8031,23.928,338612.0
2018-01-04 14:00:00,28.73,28.8,28.56,28.67,382406.0,23.928,23.9863,23.7865,23.8781,382406.0
2018-01-04 15:00:00,28.66,28.67,28.48,28.55,1195598.0,23.8697,23.8781,23.7198,23.7781,1195598.0
2018-01-05 09:30:00,28.64,28.78,28.38,28.76,227792.0,23.8531,23.9697,23.6365,23.953,227792.0
2018-01-05 10:00:00,28.76,28.77,28.56,28.56,386119.0,23.953,23.9614,23.7865,23.7865,386119.0
2018-01-05 11:00:00,28.56,28.7,28.44,28.7,360898.0,23.7865,23.9031,23.6865,23.9031,360898.0
2018-01-05 12:00:00,28.69,28.71,28.58,28.63,249550.0,23.8947,23.9114,23.8031,23.8448,249550.0
2018-01-05 13:00:00,28.63,28.8,28.59,28.8,245399.0,23.8448,23.9863,23.8114,23.9863,245399.0
2018-01-05 14:00:00,28.8,28.85,28.76,28.79,339841.0,23.9863,24.028,23.953,23.978,339841.0
2018-01-05 15:00:00,28.79,28.84,28.7,28.73,1013591.0,23.978,24.0197,23.9031,23.928,1013591.0
2018-01-08 09:30:00,28.75,29.2,28.74,28.93,266640.0,23.9447,24.3195,23.9364,24.0946,266640.0
2018-01-08 10:00:00,28.94,29.19,28.88,29.19,471920.0,24.1029,24.3112,24.053,24.3112,471920.0
2018-01-08 11:00:00,29.18,29.4,29.15,29.19,608479.0,24.3028,24.4861,24.2778,24.3112,608479.0
2018-01-08 12:00:00,29.18,29.25,28.99,28.99,333390.0,24.3028,24.3611,24.1446,24.1446,333390.0
2018-01-08 13:00:00,28.99,29.07,28.88,28.91,364920.0,24.1446,24.2112,24.053,24.078,364920.0
2018-01-08 14:00:00,28.92,29.07,28.91,29.06,371650.0,24.0863,24.2112,24.078,24.2029,371650.0
2018-01-08 15:00:00,29.06,29.2,29.04,29.18,1252122.0,24.2029,24.3195,24.1862,24.3028,1252122.0
2018-01-09 09:30:00,29.32,29.38,28.74,28.76,343836.0,24.4194,24.4694,23.9364,23.953,343836.0
2018-01-09 10:00:00,28.75,28.87,28.71,28.78,404818.0,23.9447,24.0446,23.9114,23.9697,404818.0
2018-01-09 11:00:00,28.78,28.98,28.78,28.94,214061.0,23.9697,24.1363,23.9697,24.1029,214061.0
2018-01-09 12:00:00,28.93,28.94,28.84,28.85,125554.0,24.0946,24.1029,24.0197,24.028,125554.0
2018-01-09 13:00:00,28.85,28.87,28.68,28.79,515389.0,24.028,24.0446,23.8864,23.978,515389.0
2018-01-09 14:00:00,28.79,28.88,28.74,28.85,353341.0,23.978,24.053,23.9364,24.028,353341.0
2018-01-09 15:00:00,28.84,28.87,28.7,28.72,713601.0,24.0197,24.0446,23.9031,23.9197,713601.0
2018-01-10 09:30:00,28.49,28.51,28.16,28.29,191019.0,23.7282,23.7448,23.4533,23.5616,191019.0
2018-01-10 10:00:00,28.29,28.43,28.03,28.19,534428.0,23.5616,23.6782,23.345,23.4783,534428.0
2018-01-10 11:00:00,28.19,28.32,28.16,28.25,201636.0,23.4783,23.5866,23.4533,23.5283,201636.0
2018-01-10 12:00:00,28.25,28.27,28.18,28.22,126636.0,23.5283,23.5449,23.47,23.5033,126636.0
2018-01-10 13:00:00,28.22,28.39,28.21,28.36,169859.0,23.5033,23.6449,23.495,23.6199,169859.0
2018-01-10 14:00:00,28.37,28.4,28.25,28.28,228026.0,23.6282,23.6532,23.5283,23.5533,228026.0
2018-01-10 15:00:00,28.28,28.32,28.19,28.24,803636.0,23.5533,23.5866,23.4783,23.5199,803636.0
2018-01-11 09:30:00,28.37,28.62,28.21,28.49,128680.0,23.6282,23.8364,23.495,23.7282,128680.0
2018-01-11 10:00:00,28.5,28.53,28.33,28.53,303231.0,23.7365,23.7615,23.5949,23.7615,303231.0
2018-01-11 11:00:00,28.53,28.81,28.51,28.76,258297.0,23.7615,23.9947,23.7448,23.953,258297.0
2018-01-11 12:00:00,28.76,28.76,28.57,28.64,263473.0,23.953,23.953,23.7948,23.8531,263473.0
2018-01-11 13:00:00,28.64,28.75,28.63,28.72,592049.0,23.8531,23.9447,23.8448,23.9197,592049.0
2018-01-11 14:00:00,28.72,28.76,28.6,28.65,251478.0,23.9197,23.953,23.8198,23.8614,251478.0
2018-01-11 15:00:00,28.65,28.75,28.58,28.62,749373.0,23.8614,23.9447,23.8031,23.8364,749373.0
2018-01-12 09:30:00,28.54,28.76,28.43,28.7,134539.0,23.7698,23.953,23.6782,23.9031,134539.0
2018-01-12 10:00:00,28.7,28.82,28.56,28.77,306831.0,23.9031,24.003,23.7865,23.9614,306831.0
2018-01-12 11:00:00,28.78,28.9,28.71,28.8,239498.0,23.9697,24.0696,23.9114,23.9863,239498.0
2018-01-12 12:00:00,28.79,28.84,28.68,28.7,283391.0,23.978,24.0197,23.8864,23.9031,283391.0
2018-01-12 13:00:00,28.7,28.74,28.67,28.68,139597.0,23.9031,23.9364,23.8781,23.8864,139597.0
2018-01-12 14:00:00,28.69,28.7,28.63,28.66,159053.0,23.8947,23.9031,23.8448,23.8697,159053.0
2018-01-12 15:00:00,28.66,28.72,28.56,28.69,650856.0,23.8697,23.9197,23.7865,23.8947,650856.0
2018-01-16 09:30:00,28.8,28.88,28.18,28.21,420656.0,23.9863,24.053,23.47,23.495,420656.0
2018-01-16 10:00:00,28.22,28.23,27.85,27.98,628708.0,23.5033,23.5116,23.1951,23.3034,628708.0
2018-01-16 11:00:00,27.98,28.09,27.98,28.01,427279.0,23.3034,23.395,23.3034,23.3284,427279.0
2018-01-16 12:00:00,28.01,28.17,27.95,28.09,297348.0,23.3284,23.4616,23.2784,23.395,297348.0
2018-01-16 13:00:00,28.1,28.24,28.02,28.06,280226.0,23.4033,23.5199,23.3367,23.37,280226.0
2018-01-16 14:00:00,28.06,28.08,27.86,27.91,673230.0,23.37,23.3867,23.2035,23.2451,673230.0
2018-01-16 15:00:00,27.9,28.04,27.86,27.9,1263345.0,23.2368,23.3534,23.2035,23.2368,1263345.0
2018-01-17 09:30:00,28.1,28.16,27.56,27.56,993776.0,23.4033,23.4533,22.9536,22.9536,993776.0
2018-01-17 10:00:00,27.56,27.62,27.44,27.53,940968.0,22.9536,23.0036,22.8537,22.9286,940968.0
2018-01-17 11:00:00,27.53,27.6,27.33,27.35,392119.0,22.9286,22.9869,22.762,22.7787,392119.0
2018-01-17 12:00:00,27.35,27.47,27.32,27.42,423536.0,22.7787,22.8786,22.7537,22.837,423536.0
2018-01-17 13:00:00,27.42,27.48,27.35,27.38,377439.0,22.837,22.887,22.7787,22.8037,377439.0
2018-01-17 14:00:00,27.38,27.4,27.28,27.37,480295.0,22.8037,22.8203,22.7204,22.7954,480295.0
2018-01-17 15:00:00,27.37,27.44,27.32,27.41,2098813.0,22.7954,22.8537,22.7537,22.8287,2098813.0
2018-01-18 09:30:00,27.04,27.43,26.82,27.28,327005.0,22.5205,22.8453,22.3373,22.7204,327005.0
2018-01-18 10:00:00,27.28,27.3,26.54,26.7,1415831.0,22.7204,22.7371,22.1041,22.2373,1415831.0
2018-01-18 11:00:00,26.71,26.91,26.46,26.8,1103388.0,22.2457,22.4122,22.0375,22.3206,1103388.0
2018-01-18 12:00:00,26.8,26.89,26.63,26.67,946014.0,22.3206,22.3956,22.179,22.2124,946014.0
2018-01-18 13:00:00,26.67,26.91,26.67,26.8,1269246.0,22.2124,22.4122,22.2124,22.3206,1269246.0
2018-01-18 14:00:00,26.8,26.88,26.75,26.8,588661.0,22.3206,22.3873,22.279,22.3206,588661.0
2018-01-18 15:00:00,26.8,26.86,26.7,26.79,2022481.0,22.3206,22.3706,22.2373,22.3123,2022481.0
2018-01-19 09:30:00,26.73,26.83,26.53,26.56,405892.0,22.2623,22.3456,22.0958,22.1207,405892.0
2018-01-19 10:00:00,26.55,26.59,26.31,26.41,1114211.0,22.1124,22.1457,21.9125,21.9958,1114211.0
2018-01-19 11:00:00,26.4,26.67,26.36,26.46,731507.0,21.9875,22.2124,21.9542,22.0375,731507.0
2018-01-19 12:00:00,26.46,26.81,26.46,26.69,620832.0,22.0375,22.329,22.0375,22.229,620832.0
2018-01-19 13:00:00,26.69,26.95,26.64,26.92,665687.0,22.229,22.4456,22.1874,22.4206,665687.0
2018-01-19 14:00:00,26.92,26.97,26.86,26.88,1043992.0,22.4206,22.4622,22.3706,22.3873,1043992.0
2018-01-19 15:00:00,26.88,27.0,26.8,26.88,2188501.0,22.3873,22.4872,22.3206,22.3873,2188501.0
2018-01-22 09:30:00,26.99,27.27,26.93,27.18,258184.0,22.4789,22.7121,22.4289,22.6371,258184.0
2018-01-22 10:00:00,27.18,27.23,26.89,27.15,578976.0,22.6371,22.6788,22.3956,22.6121,578976.0
2018-01-22 11:00:00,27.15,27.18,26.89,26.91,351708.0,22.6121,22.6371,22.3956,22.4122,351708.0
2018-01-22 12:00:00,26.9,26.94,26.8,26.83,383550.0,22.4039,22.4372,22.3206,22.3456,383550.0
2018-01-22 13:00:00,26.84,27.05,26.84,26.86,362387.0,22.3539,22.5288,22.3539,22.3706,362387.0
2018-01-22 14:00:00,26.87,26.91,26.76,26.8,444028.0,22.3789,22.4122,22.2873,22.3206,444028.0
2018-01-22 15:00:00,26.8,26.96,26.71,26.89,2067399.0,22.3206,22.4539,22.2457,22.3956,2067399.0
2018-01-23 09:30:00,27.0,27.42,26.91,27.42,187240.0,22.4872,22.837,22.4122,22.837,187240.0
2018-01-23 10:00:00,27.41,27.46,27.16,27.16,281633.0,22.8287,22.8703,22.6205,22.6205,281633.0
2018-01-23 11:00:00,27.16,27.24,26.94,27.01,307704.0,22.6205,22.6871,22.4372,22.4955,307704.0
2018-01-23 12:00:00,27.02,27.06,26.88,26.9,268124.0,22.5039,22.5372,22.3873,22.4039,268124.0
2018-01-23 13:00:00,26.9,26.95,26.85,26.92,190241.0,22.4039,22.4456,22.3623,22.4206,190241.0
2018-01-23 14:00:00,26.92,27.0,26.89,26.98,285077.0,22.4206,22.4872,22.3956,22.4705,285077.0
2018-01-23 15:00:00,26.99,27.19,26.97,27.14,1169610.0,22.4789,22.6454,22.4622,22.6038,1169610.0
2018-01-24 09:30:00,27.02,27.28,27.0,27.25,216622.0,22.5039,22.7204,22.4872,22.6954,216622.0
2018-01-24 10:00:00,27.26,27.33,27.05,27.1,299108.0,22.7037,22.762,22.5288,22.5705,299108.0
2018-01-24 11:00:00,27.1,27.19,27.0,27.13,323459.0,22.5705,22.6454,22.4872,22.5955,323459.0
2018-01-24 12:00:00,27.14,27.37,27.11,27.3,276482.0,22.6038,22.7954,22.5788,22.7371,276482.0
2018-01-24 13:00:00,27.3,27.52,27.24,27.43,1239928.0,22.7371,22.9203,22.6871,22.8453,1239928.0
2018-01-24 14:00:00,27.43,27.45,27.31,27.38,366595.0,22.8453,22.862,22.7454,22.8037,366595.0
2018-01-24 15:00:00,27.38,27.4,27.22,27.25,986159.0,22.8037,22.8203,22.6704,22.6954,986159.0
2018-01-25 09:30:00,27.34,27.51,27.2,27.41,155064.0,22.7704,22.912,22.6538,22.8287,155064.0
2018-01-25 10:00:00,27.4,27.53,27.19,27.21,273884.0,22.8203,22.9286,22.6454,22.6621,273884.0
2018-01-25 11:00:00,27.22,27.42,27.2,27.37,324203.0,22.6704,22.837,22.6538,22.7954,324203.0
2018-01-25 12:00:00,27.37,27.48,27.29,27.29,184200.0,22.7954,22.887,22.7287,22.7287,184200.0
2018-01-25 13:00:00,27.3,27.42,27.28,27.38,173372.0,22.7371,22.837,22.7204,22.8037,173372.0
2018-01-25 14:00:00,27.38,27.59,27.36,27.47,367163.0,22.8037,22.9786,22.787,22.8786,367163.0
2018-01-25 15:00:00,27.47,27.87,27.47,27.64,1431968.0,22.8786,23.2118,22.8786,23.0202,1431968.0
2018-01-26 09:30:00,28.05,28.05,27.59,27.64,154897.0,23.3617,23.3617,22.9786,23.0202,154897.0
2018-01-26 10:00:00,27.63,27.68,27.36,27.42,361825.0,23.0119,23.0535,22.787,22.837,361825.0
2018-01-26 11:00:00,27.42,27.57,27.34,27.4,419819.0,22.837,22.9619,22.7704,22.8203,419819.0
2018-01-26 12:00:00,27.4,27.58,27.24,27.51,354620.0,22.8203,22.9703,22.6871,22.912,354620.0
2018-01-26 13:00:00,27.51,27.59,27.45,27.52,453845.0,22.912,22.9786,22.862,22.9203,453845.0
2018-01-26 14:00:00,27.51,27.68,27.43,27.44,947009.0,22.912,23.0535,22.8453,22.8537,947009.0
2018-01-26 15:00:00,27.45,27.54,27.39,27.4,1078685.0,22.862,22.9369,22.812,22.8203,1078685.0
2018-01-29 09:30:00,27.29,27.4,27.07,27.31,180317.0,22.7287,22.8203,22.5455,22.7454,180317.0
2018-01-29 10:00:00,27.3,27.33,27.1,27.17,394861.0,22.7371,22.762,22.5705,22.6288,394861.0
2018-01-29 11:00:00,27.16,27.31,27.13,27.21,335835.0,22.6205,22.7454,22.5955,22.6621,335835.0
2018-01-29 12:00:00,27.2,27.27,27.15,27.16,161616.0,22.6538,22.7121,22.6121,22.6205,161616.0
2018-01-29 13:00:00,27.17,27.31,27.07,27.15,215316.0,22.6288,22.7454,22.5455,22.6121,215316.0
2018-01-29 14:00:00,27.15,27.16,27.06,27.09,211594.0,22.6121,22.6205,22.5372,22.5622,211594.0
2018-01-29 15:00:00,27.09,27.11,26.85,26.86,1415615.0,22.5622,22.5788,22.3623,22.3706,1415615.0
2018-01-30 09:30:00,26.71,26.73,26.27,26.38,500179.0,22.2457,22.2623,21.8792,21.9708,500179.0
2018-01-30 10:00:00,26.38,26.41,25.76,25.97,1867735.0,21.9708,21.9958,21.4545,21.6294,1867735.0
2018-01-30 11:00:00,25.97,26.08,25.85,25.87,1041046.0,21.6294,21.721,21.5294,21.5461,1041046.0
2018-01-30 12:00:00,25.88,25.91,25.71,25.81,716601.0,21.5544,21.5794,21.4128,21.4961,716601.0
2018-01-30 13:00:00,25.82,25.98,25.74,25.9,579825.0,21.5044,21.6377,21.4378,21.5711,579825.0
2018-01-30 14:00:00,25.9,26.01,25.83,25.99,652381.0,21.5711,21.6627,21.5128,21.646,652381.0
2018-01-30 15:00:00,26.0,26.26,25.98,26.1,1319923.0,21.6543,21.8709,21.6377,21.7376,1319923.0
2018-01-31 09:30:00,26.11,26.2,25.82,25.82,494422.0,21.771,21.8461,21.5292,21.5292,494422.0
2018-01-31 10:00:00,25.83,26.3,25.82,25.88,1061351.0,21.5376,21.9295,21.5292,21.5793,1061351.0
2018-01-31 11:00:00,25.87,25.97,25.78,25.94,444207.0,21.5709,21.6543,21.4959,21.6293,444207.0
2018-01-31 12:00:00,25.93,26.01,25.86,26.0,289490.0,21.6209,21.6877,21.5626,21.6793,289490.0
2018-01-31 13:00:00,25.97,26.07,25.94,26.05,284628.0,21.6543,21.7377,21.6293,21.721,284628.0
2018-01-31 14:00:00,26.05,26.23,25.95,26.02,479320.0,21.721,21.8711,21.6376,21.696,479320.0
2018-01-31 15:00:00,26.01,26.09,25.93,26.01,1622657.0,21.6877,21.7544,21.6209,21.6877,1622657.0
2018-02-01 09:30:00,25.89,26.22,25.7,26.18,223572.0,21.5876,21.8628,21.4292,21.8294,223572.0
2018-02-01 10:00:00,26.19,26.45,26.08,26.4,1340216.0,21.8377,22.0545,21.746,22.0128,1340216.0
2018-02-01 11:00:00,26.4,26.54,26.33,26.48,524048.0,22.0128,22.1296,21.9545,22.0796,524048.0
2018-02-01 12:00:00,26.48,26.68,26.35,26.39,468213.0,22.0796,22.2463,21.9712,22.0045,468213.0
2018-02-01 13:00:00,26.4,26.5,26.39,26.4,243952.0,22.0128,22.0962,22.0045,22.0128,243952.0
2018-02-01 14:00:00,26.41,26.48,26.36,26.44,388901.0,22.0212,22.0796,21.9795,22.0462,388901.0
2018-02-01 15:00:00,26.44,26.47,26.29,26.43,783855.0,22.0462,22.0712,21.9211,22.0379,783855.0
2018-02-02 09:30:00,26.15,26.16,25.82,25.95,434189.0,21.8044,21.8127,21.5292,21.6376,434189.0
2018-02-02 10:00:00,25.95,26.01,25.73,25.97,580347.0,21.6376,21.6877,21.4542,21.6543,580347.0
2018-02-02 11:00:00,25.97,26.04,25.85,25.87,359406.0,21.6543,21.7127,21.5542,21.5709,359406.0
2018-02-02 12:00:00,25.87,26.2,25.87,26.18,406918.0,21.5709,21.8461,21.5709,21.8294,406918.0
2018-02-02 13:00:00,26.18,26.36,26.17,26.36,303965.0,21.8294,21.9795,21.8211,21.9795,303965.0
2018-02-02 14:00:00,26.35,26.38,26.26,26.29,482649.0,21.9712,21.9962,21.8961,21.9211,482649.0
2018-02-02 15:00:00,26.29,26.31,26.18,26.19,1367546.0,21.9211,21.9378,21.8294,21.8377,1367546.0
2018-02-05 09:30:00,26.02,26.06,25.76,25.77,316063.0,21.696,21.7293,21.4792,21.4875,316063.0
2018-02-05 10:00:00,25.8,26.14,25.74,26.1,547496.0,21.5126,21.7961,21.4625,21.7627,547496.0
2018-02-05 11:00:00,26.1,26.12,25.91,25.93,434308.0,21.7627,21.7794,21.6043,21.6209,434308.0
2018-02-05 12:00:00,25.93,25.93,25.7,25.89,457486.0,21.6209,21.6209,21.4292,21.5876,457486.0
2018-02-05 13:00:00,25.89,25.89,25.55,25.6,818697.0,21.5876,21.5876,21.3041,21.3458,818697.0
2018-02-05 14:00:00,25.61,25.61,25.29,25.3,621717.0,21.3541,21.3541,21.0873,21.0956,621717.0
2018-02-05 15:00:00,25.3,25.32,25.07,25.15,2052863.0,21.0956,21.1123,20.9039,20.9706,2052863.0
2018-02-06 09:30:00,24.63,25.03,24.15,24.91,514253.0,20.537,20.8705,20.1368,20.7705,514253.0
2018-02-06 10:00:00,24.91,25.03,24.32,24.44,1057627.0,20.7705,20.8705,20.2785,20.3786,1057627.0
2018-02-06 11:00:00,24.44,24.8,24.31,24.78,880915.0,20.3786,20.6787,20.2702,20.6621,880915.0
2018-02-06 12:00:00,24.79,25.12,24.72,25.11,634672.0,20.6704,20.9456,20.612,20.9372,634672.0
2018-02-06 13:00:00,25.11,25.11,24.92,25.02,1237848.0,20.9372,20.9372,20.7788,20.8622,1237848.0
2018-02-06 14:00:00,25.02,25.44,24.93,25.44,1087962.0,20.8622,21.2124,20.7871,21.2124,1087962.0
2018-02-06 15:00:00,25.43,25.69,25.3,25.51,1857104.0,21.204,21.4208,21.0956,21.2707,1857104.0
2018-02-07 09:30:00,26.73,27.04,26.28,26.63,2355825.0,22.288,22.5465,21.9128,22.2046,2355825.0
2018-02-07 10:00:00,26.62,27.04,26.58,26.66,1502098.0,22.1963,22.5465,22.1629,22.2296,1502098.0
2018-02-07 11:00:00,26.66,26.88,26.37,26.47,617355.0,22.2296,22.4131,21.9878,22.0712,617355.0
2018-02-07 12:00:00,26.48,26.54,25.52,25.58,1166278.0,22.0796,22.1296,21.2791,21.3291,1166278.0
2018-02-07 13:00:00,25.59,25.73,25.32,25.67,1447728.0,21.3375,21.4542,21.1123,21.4042,1447728.0
2018-02-07 14:00:00,25.67,25.99,25.62,25.66,1038706.0,21.4042,21.671,21.3625,21.3958,1038706.0
2018-02-07 15:00:00,25.66,25.77,25.32,25.35,2473791.0,21.3958,21.4875,21.1123,21.1373,2473791.0
2018-02-08 09:30:00,25.22,25.28,24.75,24.8,732941.0,21.0289,21.079,20.637,20.6787,732941.0
2018-02-08 10:00:00,24.79,24.99,24.61,24.81,1009930.0,20.6704,20.8372,20.5203,20.6871,1009930.0
2018-02-08 11:00:00,24.8,25.15,24.75,24.79,1155435.0,20.6787,20.9706,20.637,20.6704,1155435.0
2018-02-08 12:00:00,24.8,24.84,24.39,24.46,738489.0,20.6787,20.7121,20.3369,20.3952,738489.0
2018-02-08 13:00:00,24.45,24.81,24.4,24.63,788195.0,20.3869,20.6871,20.3452,20.537,788195.0
2018-02-08 14:00:00,24.63,24.71,24.39,24.43,770963.0,20.537,20.6037,20.3369,20.3702,770963.0
2018-02-08 15:00:00,24.44,24.54,24.0,24.0,1968353.0,20.3786,20.4619,20.0117,20.0117,1968353.0
2018-02-09 09:30:00,24.15,24.76,24.12,24.61,839338.0,20.1368,20.6454,20.1117,20.5203,839338.0
2018-02-09 10:00:00,24.61,24.71,24.08,24.19,1304322.0,20.5203,20.6037,20.0784,20.1701,1304322.0
2018-02-09 11:00:00,24.18,24.52,24.13,24.2,752270.0,20.1618,20.4453,20.1201,20.1784,752270.0
2018-02-09 12:00:00,24.2,24.24,23.93,24.05,905155.0,20.1784,20.2118,19.9533,20.0534,905155.0
2018-02-09 13:00:00,24.05,24.23,23.75,24.11,914670.0,20.0534,20.2035,19.8032,20.1034,914670.0
2018-02-09 14:00:00,24.11,24.69,24.1,24.31,1157604.0,20.1034,20.587,20.0951,20.2702,1157604.0
2018-02-09 15:00:00,24.3,24.78,24.13,24.59,1931971.0,20.2618,20.6621,20.1201,20.5036,1931971.0
2018-02-12 09:30:00,24.7,24.72,24.38,24.47,508967.0,20.5954,20.612,20.3285,20.4036,508967.0
2018-02-12 10:00:00,24.47,24.58,24.25,24.55,604667.0,20.4036,20.4953,20.2201,20.4703,604667.0
2018-02-12 11:00:00,24.56,24.66,24.41,24.66,328921.0,20.4786,20.562,20.3535,20.562,328921.0
2018-02-12 12:00:00,24.66,24.82,24.63,24.8,328282.0,20.562,20.6954,20.537,20.6787,328282.0
2018-02-12 13:00:00,24.81,24.82,24.71,24.75,335078.0,20.6871,20.6954,20.6037,20.637,335078.0
2018-02-12 14:00:00,24.75,24.81,24.63,24.7,345028.0,20.637,20.6871,20.537,20.5954,345028.0
2018-02-12 15:00:00,24.7,24.89,24.63,24.73,1484059.0,20.5954,20.7538,20.537,20.6204,1484059.0
2018-02-13 09:30:00,24.68,24.73,24.47,24.68,214388.0,20.5787,20.6204,20.4036,20.5787,214388.0
2018-02-13 10:00:00,24.66,24.76,24.51,24.69,471170.0,20.562,20.6454,20.4369,20.587,471170.0
2018-02-13 11:00:00,24.68,24.76,24.58,24.71,379795.0,20.5787,20.6454,20.4953,20.6037,379795.0
2018-02-13 12:00:00,24.71,24.74,24.61,24.66,341401.0,20.6037,20.6287,20.5203,20.562,341401.0
2018-02-13 13:00:00,24.65,24.76,24.62,24.65,505365.0,20.5537,20.6454,20.5286,20.5537,505365.0
2018-02-13 14:00:00,24.65,24.66,24.47,24.58,511586.0,20.5537,20.562,20.4036,20.4953,511586.0
2018-02-13 15:00:00,24.57,24.67,24.45,24.62,928439.0,20.487,20.5703,20.3869,20.5286,928439.0
2018-02-14 09:30:00,24.29,24.5,24.2,24.34,369446.0,20.2535,20.4286,20.1784,20.2952,369446.0
2018-02-14 10:00:00,24.34,24.59,24.23,24.55,661704.0,20.2952,20.5036,20.2035,20.4703,661704.0
2018-02-14 11:00:00,24.54,24.55,24.31,24.52,509332.0,20.4619,20.4703,20.2702,20.4453,509332.0
2018-02-14 12:00:00,24.53,24.83,24.52,24.8,769413.0,20.4536,20.7037,20.4453,20.6787,769413.0
2018-02-14 13:00:00,24.8,25.07,24.79,24.93,317250.0,20.6787,20.9039,20.6704,20.7871,317250.0
2018-02-14 14:00:00,24.92,25.0,24.84,24.95,443846.0,20.7788,20.8455,20.7121,20.8038,443846.0
2018-02-14 15:00:00,24.94,24.98,24.78,24.79,729586.0,20.7955,20.8288,20.6621,20.6704,729586.0
2018-02-15 09:30:00,25.0,25.03,24.83,24.9,258999.0,20.8455,20.8705,20.7037,20.7621,258999.0
2018-02-15 10:00:00,24.91,25.06,24.87,24.87,384655.0,20.7705,20.8955,20.7371,20.7371,384655.0
2018-02-15 11:00:00,24.86,25.01,24.78,24.98,322263.0,20.7288,20.8538,20.6621,20.8288,322263.0
2018-02-15 12:00:00,24.98,25.18,24.92,25.14,359607.0,20.8288,20.9956,20.7788,20.9622,359607.0
2018-02-15 13:00:00,25.14,25.3,25.14,25.21,233945.0,20.9622,21.0956,20.9622,21.0206,233945.0
2018-02-15 14:00:00,25.21,25.31,25.14,25.18,348833.0,21.0206,21.104,20.9622,20.9956,348833.0
2018-02-15 15:00:00,25.19,25.27,25.07,25.27,852224.0,21.0039,21.0706,20.9039,21.0706,852224.0
2018-02-16 09:30:00,25.08,25.33,25.08,25.23,238047.0,20.9122,21.1207,20.9122,21.0373,238047.0
2018-02-16 10:00:00,25.23,25.3,25.05,25.29,269609.0,21.0373,21.0956,20.8872,21.0873,269609.0
2018-02-16 11:00:00,25.29,25.55,25.25,25.55,373012.0,21.0873,21.3041,21.054,21.3041,373012.0
2018-02-16 12:00:00,25.55,25.56,25.39,25.43,300500.0,21.3041,21.3124,21.1707,21.204,300500.0
2018-02-16 13:00:00,25.43,25.46,25.26,25.41,397140.0,21.204,21.2291,21.0623,21.1874,397140.0
2018-02-16 14:00:00,25.42,25.45,25.27,25.39,310078.0,21.1957,21.2207,21.0706,21.1707,310078.0
2018-02-16 15:00:00,25.4,25.43,25.22,25.23,594454.0,21.179,21.204,21.0289,21.0373,594454.0
2018-02-20 09:30:00,25.16,25.46,25.03,25.39,181215.0,20.9789,21.2291,20.8705,21.1707,181215.0
2018-02-20 10:00:00,25.4,25.55,25.27,25.5,319972.0,21.179,21.3041,21.0706,21.2624,319972.0
2018-02-20 11:00:00,25.5,25.66,25.34,25.64,451890.0,21.2624,21.3958,21.129,21.3791,451890.0
2018-02-20 12:00:00,25.64,25.81,25.59,25.8,377189.0,21.3791,21.5209,21.3375,21.5126,377189.0
2018-02-20 13:00:00,25.79,25.92,25.71,25.92,381828.0,21.5042,21.6126,21.4375,21.6126,381828.0
2018-02-20 14:00:00,25.92,25.95,25.7,25.74,404658.0,21.6126,21.6376,21.4292,21.4625,404658.0
2018-02-20 15:00:00,25.75,25.83,25.63,25.69,1335927.0,21.4709,21.5376,21.3708,21.4208,1335927.0
2018-02-21 09:30:00,25.65,25.69,25.24,25.52,359068.0,21.3875,21.4208,21.0456,21.2791,359068.0
2018-02-21 10:00:00,25.52,25.65,25.44,25.64,469470.0,21.2791,21.3875,21.2124,21.3791,469470.0
2018-02-21 11:00:00,25.65,25.69,25.33,25.37,420727.0,21.3875,21.4208,21.1207,21.154,420727.0
2018-02-21 12:00:00,25.36,25.55,25.33,25.49,244391.0,21.1457,21.3041,21.1207,21.2541,244391.0
2018-02-21 13:00:00,25.5,25.51,25.34,25.43,342783.0,21.2624,21.2707,21.129,21.204,342783.0
2018-02-21 14:00:00,25.42,25.65,25.29,25.35,593411.0,21.1957,21.3875,21.0873,21.1373,593411.0
2018-02-21 15:00:00,25.35,25.37,25.0,25.01,1466659.0,21.1373,21.154,20.8455,20.8538,1466659.0
2018-02-22 09:30:00,25.11,25.3,25.06,25.21,230437.0,20.9372,21.0956,20.8955,21.0206,230437.0
2018-02-22 10:00:00,25.22,25.6,25.22,25.54,594615.0,21.0289,21.3458,21.0289,21.2958,594615.0
2018-02-22 11:00:00,25.54,25.61,25.48,25.48,310722.0,21.2958,21.3541,21.2457,21.2457,310722.0
2018-02-22 12:00:00,25.49,25.61,25.44,25.5,185514.0,21.2541,21.3541,21.2124,21.2624,185514.0
2018-02-22 13:00:00,25.51,25.51,25.32,25.38,283348.0,21.2707,21.2707,21.1123,21.1623,283348.0
2018-02-22 14:00:00,25.37,25.42,25.26,25.27,202087.0,21.154,21.1957,21.0623,21.0706,202087.0
2018-02-22 15:00:00,25.26,25.36,25.16,25.26,664273.0,21.0623,21.1457,20.9789,21.0623,664273.0
2018-02-23 09:30:00,25.59,26.13,25.54,26.05,699075.0,21.3375,21.7877,21.2958,21.721,699075.0
2018-02-23 10:00:00,26.05,26.29,25.92,26.28,895011.0,21.721,21.9211,21.6126,21.9128,895011.0
2018-02-23 11:00:00,26.27,26.47,26.15,26.47,960209.0,21.9044,22.0712,21.8044,22.0712,960209.0
2018-02-23 12:00:00,26.47,26.48,26.15,26.17,484923.0,22.0712,22.0796,21.8044,21.8211,484923.0
2018-02-23 13:00:00,26.17,26.26,26.12,26.24,469610.0,21.8211,21.8961,21.7794,21.8794,469610.0
2018-02-23 14:00:00,26.25,26.36,26.19,26.35,467232.0,21.8878,21.9795,21.8377,21.9712,467232.0
2018-02-23 15:00:00,26.35,26.44,26.35,26.41,1367285.0,21.9712,22.0462,21.9712,22.0212,1367285.0
2018-02-26 09:30:00,26.54,26.55,25.95,26.02,420790.0,22.1296,22.1379,21.6376,21.696,420790.0
2018-02-26 10:00:00,26.02,26.14,25.77,26.11,648030.0,21.696,21.7961,21.4875,21.771,648030.0
2018-02-26 11:00:00,26.12,26.28,26.09,26.26,276062.0,21.7794,21.9128,21.7544,21.8961,276062.0
2018-02-26 12:00:00,26.26,26.41,26.2,26.22,344763.0,21.8961,22.0212,21.8461,21.8628,344763.0
2018-02-26 13:00:00,26.21,26.32,26.11,26.3,237455.0,21.8544,21.9461,21.771,21.9295,237455.0
2018-02-26 14:00:00,26.3,26.35,26.16,26.24,391932.0,21.9295,21.9712,21.8127,21.8794,391932.0
2018-02-26 15:00:00,26.25,26.35,26.24,26.28,909409.0,21.8878,21.9712,21.8794,21.9128,909409.0
2018-02-27 09:30:00,26.26,26.4,26.13,26.25,150695.0,21.8961,22.0128,21.7877,21.8878,150695.0
2018-02-27 10:00:00,26.25,26.28,25.99,26.13,410544.0,21.8878,21.9128,21.671,21.7877,410544.0
2018-02-27 11:00:00,26.12,26.23,26.05,26.07,573032.0,21.7794,21.8711,21.721,21.7377,573032.0
2018-02-27 12:00:00,26.07,26.21,26.03,26.19,244326.0,21.7377,21.8544,21.7043,21.8377,244326.0
2018-02-27 13:00:00,26.17,26.19,26.02,26.07,206297.0,21.8211,21.8377,21.696,21.7377,206297.0
2018-02-27 14:00:00,26.07,26.21,26.01,26.15,331482.0,21.7377,21.8544,21.6877,21.8044,331482.0
2018-02-27 15:00:00,26.16,26.21,25.99,25.99,1005918.0,21.8127,21.8544,21.671,21.671,1005918.0
2018-02-28 09:30:00,26.0,26.01,25.79,25.9,152867.0,21.6793,21.6877,21.5042,21.5959,152867.0
2018-02-28 10:00:00,25.9,26.13,25.87,25.99,470086.0,21.5959,21.7877,21.5709,21.671,470086.0
2018-02-28 11:00:00,25.99,26.02,25.89,26.01,455753.0,21.671,21.696,21.5876,21.6877,455753.0
2018-02-28 12:00:00,26.02,26.19,26.01,26.13,272872.0,21.696,21.8377,21.6877,21.7877,272872.0
2018-02-28 13:00:00,26.13,26.18,25.96,26.02,266030.0,21.7877,21.8294,21.646,21.696,266030.0
2018-02-28 14:00:00,26.02,26.07,25.93,26.02,345697.0,21.696,21.7377,21.6209,21.696,345697.0
2018-02-28 15:00:00,26.03,26.04,25.8,25.86,1848801.0,21.7043,21.7127,21.5126,21.5626,1848801.0
2018-03-01 09:30:00,26.9,27.5,26.71,27.08,1025201.0,22.4298,22.93,22.2713,22.5798,1025201.0
2018-03-01 10:00:00,27.09,27.25,26.87,26.93,1098901.0,22.5882,22.7216,22.4047,22.4548,1098901.0
2018-03-01 11:00:00,26.93,27.04,26.49,26.96,935896.0,22.4548,22.5465,22.0879,22.4798,935896.0
2018-03-01 12:00:00,26.96,27.37,26.89,27.26,882226.0,22.4798,22.8217,22.4214,22.7299,882226.0
2018-03-01 13:00:00,27.26,27.35,26.99,27.16,817042.0,22.7299,22.805,22.5048,22.6465,817042.0
2018-03-01 14:00:00,27.17,27.19,26.76,26.86,926562.0,22.6549,22.6716,22.313,22.3964,926562.0
2018-03-01 15:00:00,26.86,27.03,26.72,26.92,1300032.0,22.3964,22.5382,22.2797,22.4464,1300032.0
2018-03-02 09:30:00,27.01,27.8,26.91,27.61,515877.0,22.5215,23.1802,22.4381,23.0218,515877.0
2018-03-02 10:00:00,27.63,27.82,27.48,27.62,760341.0,23.0384,23.1969,22.9134,23.0301,760341.0
2018-03-02 11:00:00,27.62,27.95,27.61,27.91,439268.0,23.0301,23.3053,23.0218,23.2719,439268.0
2018-03-02 12:00:00,27.91,27.96,27.82,27.89,567936.0,23.2719,23.3136,23.1969,23.2552,567936.0
2018-03-02 13:00:00,27.89,27.91,27.49,27.63,372058.0,23.2552,23.2719,22.9217,23.0384,372058.0
2018-03-02 14:00:00,27.63,28.03,27.63,27.99,463825.0,23.0384,23.372,23.0384,23.3386,463825.0
2018-03-02 15:00:00,27.98,27.99,27.82,27.89,1574421.0,23.3303,23.3386,23.1969,23.2552,1574421.0
2018-03-05 09:30:00,27.75,28.53,27.7,28.49,512299.0,23.1385,23.7889,23.0968,23.7555,512299.0
2018-03-05 10:00:00,28.48,28.73,28.37,28.71,860273.0,23.7472,23.9556,23.6555,23.939,860273.0
2018-03-05 11:00:00,28.72,28.83,28.51,28.52,704519.0,23.9473,24.039,23.7722,23.7805,704519.0
2018-03-05 12:00:00,28.52,28.61,28.36,28.59,607328.0,23.7805,23.8556,23.6471,23.8389,607328.0
2018-03-05 13:00:00,28.59,28.67,28.46,28.48,712194.0,23.8389,23.9056,23.7305,23.7472,712194.0
2018-03-05 14:00:00,28.48,28.74,28.47,28.71,642380.0,23.7472,23.964,23.7389,23.939,642380.0
2018-03-05 15:00:00,28.72,29.02,28.69,28.95,2057437.0,23.9473,24.1975,23.9223,24.1391,2057437.0
2018-03-06 09:30:00,28.95,29.16,28.88,29.03,222423.0,24.1391,24.3142,24.0807,24.2058,222423.0
2018-03-06 10:00:00,29.04,29.31,28.92,28.98,685995.0,24.2141,24.4393,24.1141,24.1641,685995.0
2018-03-06 11:00:00,28.97,29.21,28.88,29.2,609811.0,24.1558,24.3559,24.0807,24.3475,609811.0
2018-03-06 12:00:00,29.19,29.31,29.04,29.25,434666.0,24.3392,24.4393,24.2141,24.3892,434666.0
2018-03-06 13:00:00,29.25,29.36,29.15,29.34,289561.0,24.3892,24.481,24.3058,24.4643,289561.0
2018-03-06 14:00:00,29.33,29.49,29.32,29.36,447750.0,24.4559,24.5893,24.4476,24.481,447750.0
2018-03-06 15:00:00,29.35,29.45,29.19,29.22,2013302.0,24.4726,24.556,24.3392,24.3642,2013302.0
2018-03-07 09:30:00,29.0,29.14,28.91,29.0,467627.0,24.1808,24.2975,24.1057,24.1808,467627.0
2018-03-07 10:00:00,29.0,29.36,28.99,29.33,594967.0,24.1808,24.481,24.1724,24.4559,594967.0
2018-03-07 11:00:00,29.32,29.46,29.2,29.4,795077.0,24.4476,24.5643,24.3475,24.5143,795077.0
2018-03-07 12:00:00,29.41,29.42,29.06,29.22,773115.0,24.5226,24.531,24.2308,24.3642,773115.0
2018-03-07 13:00:00,29.21,29.38,29.18,29.33,536467.0,24.3559,24.4976,24.3309,24.4559,536467.0
2018-03-07 14:00:00,29.33,29.55,29.32,29.43,550417.0,24.4559,24.6394,24.4476,24.5393,550417.0
2018-03-07 15:00:00,29.43,29.43,29.26,29.38,1513558.0,24.5393,24.5393,24.3976,24.4976,1513558.0
2018-03-08 09:30:00,29.52,29.85,29.52,29.59,315125.0,24.6144,24.8895,24.6144,24.6727,315125.0
2018-03-08 10:00:00,29.6,29.79,29.51,29.79,772402.0,24.6811,24.8395,24.606,24.8395,772402.0
2018-03-08 11:00:00,29.79,29.89,29.66,29.7,741791.0,24.8395,24.9229,24.7311,24.7645,741791.0
2018-03-08 12:00:00,29.71,29.71,29.54,29.62,653362.0,24.7728,24.7728,24.631,24.6977,653362.0
2018-03-08 13:00:00,29.63,29.72,29.57,29.66,447405.0,24.7061,24.7811,24.6561,24.7311,447405.0
2018-03-08 14:00:00,29.66,29.8,29.62,29.76,486278.0,24.7311,24.8478,24.6977,24.8145,486278.0
2018-03-08 15:00:00,29.76,29.83,29.5,29.6,1743527.0,24.8145,24.8728,24.5977,24.6811,1743527.0
2018-03-09 09:30:00,29.54,29.8,29.41,29.63,336918.0,24.631,24.8478,24.5226,24.7061,336918.0
2018-03-09 10:00:00,29.64,29.83,29.43,29.57,1593843.0,24.7144,24.8728,24.5393,24.6561,1593843.0
2018-03-09 11:00:00,29.58,29.75,29.57,29.64,643686.0,24.6644,24.8061,24.6561,24.7144,643686.0
2018-03-09 12:00:00,29.64,29.66,29.52,29.56,378038.0,24.7144,24.7311,24.6144,24.6477,378038.0
2018-03-09 13:00:00,29.56,29.68,29.56,29.66,566392.0,24.6477,24.7478,24.6477,24.7311,566392.0
2018-03-09 14:00:00,29.67,29.67,29.53,29.61,602982.0,24.7394,24.7394,24.6227,24.6894,602982.0
2018-03-09 15:00:00,29.6,29.75,29.47,29.74,2089436.0,24.6811,24.8061,24.5727,24.7978,2089436.0
2018-03-12 09:30:00,29.7,30.0,29.64,29.82,302640.0,24.7645,25.0146,24.7144,24.8645,302640.0
2018-03-12 10:00:00,29.82,29.87,29.65,29.68,1137274.0,24.8645,24.9062,24.7228,24.7478,1137274.0
2018-03-12 11:00:00,29.68,29.91,29.6,29.91,795715.0,24.7478,24.9396,24.6811,24.9396,795715.0
2018-03-12 12:00:00,29.9,30.12,29.85,29.97,663674.0,24.9312,25.1147,24.8895,24.9896,663674.0
2018-03-12 13:00:00,29.98,30.03,29.93,29.96,407386.0,24.9979,25.0396,24.9562,24.9812,407386.0
2018-03-12 14:00:00,29.97,30.08,29.9,29.91,780566.0,24.9896,25.0813,24.9312,24.9396,780566.0
2018-03-12 15:00:00,29.9,30.0,29.81,29.89,1187832.0,24.9312,25.0146,24.8562,24.9229,1187832.0
2018-03-13 09:30:00,30.12,30.24,30.0,30.1,280988.0,25.1147,25.2147,25.0146,25.098,280988.0
2018-03-13 10:00:00,30.1,30.16,29.93,30.0,449156.0,25.098,25.148,24.9562,25.0146,449156.0
2018-03-13 11:00:00,30.01,30.06,29.9,30.0,589229.0,25.0229,25.0646,24.9312,25.0146,589229.0
2018-03-13 12:00:00,30.0,30.02,29.9,29.98,537127.0,25.0146,25.0313,24.9312,24.9979,537127.0
2018-03-13 13:00:00,29.98,30.01,29.91,29.95,488842.0,24.9979,25.0229,24.9396,24.9729,488842.0
2018-03-13 14:00:00,29.96,29.97,29.86,29.91,409808.0,24.9812,24.9896,24.8979,24.9396,409808.0
2018-03-13 15:00:00,29.92,30.0,29.9,29.99,952823.0,24.9479,25.0146,24.9312,25.0063,952823.0
2018-03-14 09:30:00,30.0,30.24,29.95,30.1,250541.0,25.0146,25.2147,24.9729,25.098,250541.0
2018-03-14 10:00:00,30.11,30.23,30.0,30.15,558554.0,25.1063,25.2064,25.0146,25.1397,558554.0
2018-03-14 11:00:00,30.15,30.21,30.05,30.21,570771.0,25.1397,25.1897,25.0563,25.1897,570771.0
2018-03-14 12:00:00,30.21,30.32,30.1,30.3,597239.0,25.1897,25.2814,25.098,25.2647,597239.0
2018-03-14 13:00:00,30.31,30.31,30.15,30.23,498728.0,25.2731,25.2731,25.1397,25.2064,498728.0
2018-03-14 14:00:00,30.23,30.41,30.18,30.39,576291.0,25.2064,25.3565,25.1647,25.3398,576291.0
2018-03-14 15:00:00,30.39,30.4,30.14,30.2,1439235.0,25.3398,25.3481,25.1313,25.1814,1439235.0
2018-03-15 09:30:00,30.41,30.75,30.39,30.72,444630.0,25.3565,25.64,25.3398,25.6149,444630.0
2018-03-15 10:00:00,30.73,30.76,30.5,30.56,584544.0,25.6233,25.6483,25.4315,25.4815,584544.0
2018-03-15 11:00:00,30.56,30.59,30.35,30.45,816131.0,25.4815,25.5066,25.3064,25.3898,816131.0
2018-03-15 12:00:00,30.45,30.61,30.44,30.57,626799.0,25.3898,25.5232,25.3815,25.4899,626799.0
2018-03-15 13:00:00,30.56,30.71,30.52,30.63,1001541.0,25.4815,25.6066,25.4482,25.5399,1001541.0
2018-03-15 14:00:00,30.63,30.75,30.6,30.72,787834.0,25.5399,25.64,25.5149,25.6149,787834.0
2018-03-15 15:00:00,30.72,30.84,30.65,30.77,1751405.0,25.6149,25.715,25.5566,25.6566,1751405.0
2018-03-16 09:30:00,30.79,30.84,30.63,30.69,625389.0,25.6733,25.715,25.5399,25.5899,625389.0
2018-03-16 10:00:00,30.68,30.72,30.38,30.42,809105.0,25.5816,25.6149,25.3314,25.3648,809105.0
2018-03-16 11:00:00,30.42,30.53,30.35,30.45,861021.0,25.3648,25.4565,25.3064,25.3898,861021.0
2018-03-16 12:00:00,30.45,30.52,30.36,30.46,455890.0,25.3898,25.4482,25.3148,25.3982,455890.0
2018-03-16 13:00:00,30.46,30.51,30.29,30.4,849013.0,25.3982,25.4398,25.2564,25.3481,849013.0
2018-03-16 14:00:00,30.4,30.47,30.36,30.46,368839.0,25.3481,25.4065,25.3148,25.3982,368839.0
2018-03-16 15:00:00,30.46,30.49,30.29,30.29,1481556.0,25.3982,25.4232,25.2564,25.2564,1481556.0
2018-03-19 09:30:00,30.3,30.56,30.27,30.52,292201.0,25.2647,25.4815,25.2397,25.4482,292201.0
2018-03-19 10:00:00,30.54,30.63,30.3,30.32,676967.0,25.4649,25.5399,25.2647,25.2814,676967.0
2018-03-19 11:00:00,30.31,30.42,30.17,30.2,523671.0,25.2731,25.3648,25.1563,25.1814,523671.0
2018-03-19 12:00:00,30.21,30.39,30.2,30.33,367017.0,25.1897,25.3398,25.1814,25.2898,367017.0
2018-03-19 13:00:00,30.33,30.33,30.02,30.03,718152.0,25.2898,25.2898,25.0313,25.0396,718152.0
2018-03-19 14:00:00,30.03,30.13,29.98,30.04,693635.0,25.0396,25.123,24.9979,25.0479,693635.0
2018-03-19 15:00:00,30.04,30.22,30.02,30.18,1439168.0,25.0479,25.198,25.0313,25.1647,1439168.0
2018-03-20 09:30:00,30.32,30.53,30.32,30.39,190595.0,25.2814,25.4565,25.2814,25.3398,190595.0
2018-03-20 10:00:00,30.4,30.46,30.2,30.27,362876.0,25.3481,25.3982,25.1814,25.2397,362876.0
2018-03-20 11:00:00,30.27,30.35,30.24,30.33,508799.0,25.2397,25.3064,25.2147,25.2898,508799.0
2018-03-20 12:00:00,30.33,30.37,30.25,30.34,356153.0,25.2898,25.3231,25.2231,25.2981,356153.0
2018-03-20 13:00:00,30.33,30.4,30.29,30.39,389127.0,25.2898,25.3481,25.2564,25.3398,389127.0
2018-03-20 14:00:00,30.39,30.41,30.29,30.35,403666.0,25.3398,25.3565,25.2564,25.3064,403666.0
2018-03-20 15:00:00,30.36,30.36,30.26,30.3,894712.0,25.3148,25.3148,25.2314,25.2647,894712.0
2018-03-21 09:30:00,30.36,30.6,30.36,30.56,360478.0,25.3148,25.5149,25.3148,25.4815,360478.0
2018-03-21 10:00:00,30.55,30.73,30.4,30.41,660684.0,25.4732,25.6233,25.3481,25.3565,660684.0
2018-03-21 11:00:00,30.41,30.54,30.38,30.49,497987.0,25.3565,25.4649,25.3314,25.4232,497987.0
2018-03-21 12:00:00,30.49,30.49,30.35,30.44,301871.0,25.4232,25.4232,25.3064,25.3815,301871.0
2018-03-21 13:00:00,30.44,30.46,30.32,30.46,196059.0,25.3815,25.3982,25.2814,25.3982,196059.0
2018-03-21 14:00:00,30.47,30.56,30.14,30.19,647666.0,25.4065,25.4815,25.1313,25.173,647666.0
2018-03-21 15:00:00,30.19,30.36,30.17,30.17,1309657.0,25.173,25.3148,25.1563,25.1563,1309657.0
2018-03-22 09:30:00,30.4,30.51,29.99,30.36,544438.0,25.3481,25.4398,25.0063,25.3148,544438.0
2018-03-22 10:00:00,30.36,30.72,30.32,30.69,901118.0,25.3148,25.6149,25.2814,25.5899,901118.0
2018-03-22 11:00:00,30.69,30.8,30.43,30.76,853566.0,25.5899,25.6817,25.3731,25.6483,853566.0
2018-03-22 12:00:00,30.76,30.85,30.69,30.75,591464.0,25.6483,25.7233,25.5899,25.64,591464.0
2018-03-22 13:00:00,30.74,30.83,30.64,30.76,366251.0,25.6316,25.7067,25.5482,25.6483,366251.0
2018-03-22 14:00:00,30.76,30.79,30.58,30.6,420942.0,25.6483,25.6733,25.4982,25.5149,420942.0
2018-03-22 15:00:00,30.6,30.68,30.28,30.3,1351719.0,25.5149,25.5816,25.2481,25.2647,1351719.0
2018-03-23 09:30:00,30.39,30.65,30.39,30.43,374642.0,25.3398,25.5566,25.3398,25.3731,374642.0
2018-03-23 10:00:00,30.44,30.51,30.32,30.42,678876.0,25.3815,25.4398,25.2814,25.3648,678876.0
2018-03-23 11:00:00,30.42,30.5,30.25,30.27,277662.0,25.3648,25.4315,25.2231,25.2397,277662.0
2018-03-23 12:00:00,30.27,30.3,30.07,30.24,442156.0,25.2397,25.2647,25.073,25.2147,442156.0
2018-03-23 13:00:00,30.23,30.34,30.16,30.18,317889.0,25.2064,25.2981,25.148,25.1647,317889.0
2018-03-23 14:00:00,30.18,30.22,29.95,29.95,552204.0,25.1647,25.198,24.9729,24.9729,552204.0
2018-03-23 15:00:00,29.96,30.05,29.74,29.78,2004598.0,24.9812,25.0563,24.7978,24.8312,2004598.0
2018-03-26 09:30:00,29.97,30.13,29.82,29.94,340624.0,24.9896,25.123,24.8645,24.9646,340624.0
2018-03-26 10:00:00,29.94,30.08,29.84,29.9,788963.0,24.9646,25.0813,24.8812,24.9312,788963.0
2018-03-26 11:00:00,29.9,30.06,29.78,30.02,928279.0,24.9312,25.0646,24.8312,25.0313,928279.0
2018-03-26 12:00:00,30.02,30.16,29.97,29.99,292055.0,25.0313,25.148,24.9896,25.0063,292055.0
2018-03-26 13:00:00,30.0,30.19,29.93,30.19,263700.0,25.0146,25.173,24.9562,25.173,263700.0
2018-03-26 14:00:00,30.19,30.33,30.18,30.25,442312.0,25.173,25.2898,25.1647,25.2231,442312.0
2018-03-26 15:00:00,30.25,30.4,30.23,30.38,809621.0,25.2231,25.3481,25.2064,25.3314,809621.0
2018-03-27 09:30:00,30.45,31.15,30.31,30.85,572968.0,25.3898,25.9735,25.2731,25.7233,572968.0
2018-03-27 10:00:00,30.85,30.85,30.5,30.52,558789.0,25.7233,25.7233,25.4315,25.4482,558789.0
2018-03-27 11:00:00,30.52,30.54,30.28,30.41,702857.0,25.4482,25.4649,25.2481,25.3565,702857.0
2018-03-27 12:00:00,30.41,30.6,30.36,30.48,758589.0,25.3565,25.5149,25.3148,25.4148,758589.0
2018-03-27 13:00:00,30.48,30.62,30.46,30.51,597727.0,25.4148,25.5316,25.3982,25.4398,597727.0
2018-03-27 14:00:00,30.52,30.55,30.4,30.42,853946.0,25.4482,25.4732,25.3481,25.3648,853946.0
2018-03-27 15:00:00,30.41,30.42,29.96,29.98,1956990.0,25.3565,25.3648,24.9812,24.9979,1956990.0
2018-03-28 09:30:00,30.58,30.78,30.41,30.47,639080.0,25.4982,25.665,25.3565,25.4065,639080.0
2018-03-28 10:00:00,30.47,30.52,30.25,30.35,874968.0,25.4065,25.4482,25.2231,25.3064,874968.0
2018-03-28 11:00:00,30.36,30.4,30.06,30.28,706261.0,25.3148,25.3481,25.0646,25.2481,706261.0
2018-03-28 12:00:00,30.28,30.31,30.19,30.2,504163.0,25.2481,25.2731,25.173,25.1814,504163.0
2018-03-28 13:00:00,30.19,30.31,30.1,30.17,506010.0,25.173,25.2731,25.098,25.1563,506010.0
2018-03-28 14:00:00,30.17,30.29,30.09,30.23,552233.0,25.1563,25.2564,25.0896,25.2064,552233.0
2018-03-28 15:00:00,30.22,30.31,30.07,30.26,1479197.0,25.198,25.2731,25.073,25.2314,1479197.0
2018-03-29 09:30:00,30.46,30.58,30.4,30.58,377541.0,25.3982,25.4982,25.3481,25.4982,377541.0
2018-03-29 10:00:00,30.58,30.79,30.47,30.78,539204.0,25.4982,25.6733,25.4065,25.665,539204.0
2018-03-29 11:00:00,30.78,30.85,30.58,30.6,560406.0,25.665,25.7233,25.4982,25.5149,560406.0
2018-03-29 12:00:00,30.6,30.7,30.53,30.65,410519.0,25.5149,25.5983,25.4565,25.5566,410519.0
2018-03-29 13:00:00,30.65,30.68,30.53,30.54,443635.0,25.5566,25.5816,25.4565,25.4649,443635.0
2018-03-29 14:00:00,30.54,30.63,30.48,30.58,451049.0,25.4649,25.5399,25.4148,25.4982,451049.0
2018-03-29 15:00:00,30.58,30.67,30.48,30.54,1080432.0,25.4982,25.5733,25.4148,25.4649,1080432.0
2018-04-02 09:30:00,30.56,30.77,30.48,30.61,259974.0,25.4815,25.6566,25.4148,25.5232,259974.0
2018-04-02 10:00:00,30.61,30.78,30.48,30.53,643872.0,25.5232,25.665,25.4148,25.4565,643872.0
2018-04-02 11:00:00,30.52,30.57,30.24,30.26,683367.0,25.4482,25.4899,25.2147,25.2314,683367.0
2018-04-02 12:00:00,30.26,30.33,30.15,30.28,564554.0,25.2314,25.2898,25.1397,25.2481,564554.0
2018-04-02 13:00:00,30.28,30.3,29.97,30.01,723475.0,25.2481,25.2647,24.9896,25.0229,723475.0
2018-04-02 14:00:00,30.0,30.23,29.99,30.18,753158.0,25.0146,25.2064,25.0063,25.1647,753158.0
2018-04-02 15:00:00,30.18,30.37,30.07,30.32,1260638.0,25.1647,25.3231,25.073,25.2814,1260638.0
2018-04-03 09:30:00,30.41,30.41,30.22,30.26,211464.0,25.3565,25.3565,25.198,25.2314,211464.0
2018-04-03 10:00:00,30.25,30.26,29.98,30.25,776059.0,25.2231,25.2314,24.9979,25.2231,776059.0
2018-04-03 11:00:00,30.25,30.45,30.24,30.32,446471.0,25.2231,25.3898,25.2147,25.2814,446471.0
2018-04-03 12:00:00,30.32,30.42,30.28,30.33,416905.0,25.2814,25.3648,25.2481,25.2898,416905.0
2018-04-03 13:00:00,30.33,30.47,30.3,30.32,402353.0,25.2898,25.4065,25.2647,25.2814,402353.0
2018-04-03 14:00:00,30.31,30.53,30.3,30.49,505578.0,25.2731,25.4565,25.2647,25.4232,505578.0
2018-04-03 15:00:00,30.48,30.63,30.39,30.47,1199065.0,25.4148,25.5399,25.3398,25.4065,1199065.0
2018-04-04 09:30:00,30.29,30.36,30.07,30.21,326240.0,25.2564,25.3148,25.073,25.1897,326240.0
2018-04-04 10:00:00,30.21,30.3,29.99,30.16,613915.0,25.1897,25.2647,25.0063,25.148,613915.0
2018-04-04 11:00:00,30.15,30.17,30.0,30.08,588861.0,25.1397,25.1563,25.0146,25.0813,588861.0
2018-04-04 12:00:00,30.09,30.09,29.86,30.0,694035.0,25.0896,25.0896,24.8979,25.0146,694035.0
2018-04-04 13:00:00,30.0,30.03,29.85,30.03,535488.0,25.0146,25.0396,24.8895,25.0396,535488.0
2018-04-04 14:00:00,30.03,30.22,30.0,30.21,421725.0,25.0396,25.198,25.0146,25.1897,421725.0
2018-04-04 15:00:00,30.21,30.47,30.2,30.4,963930.0,25.1897,25.4065,25.1814,25.3481,963930.0
2018-04-05 09:30:00,30.5,30.64,30.15,30.15,268767.0,25.4315,25.5482,25.1397,25.1397,268767.0
2018-04-05 10:00:00,30.15,30.22,30.1,30.19,435213.0,25.1397,25.198,25.098,25.173,435213.0
2018-04-05 11:00:00,30.19,30.5,30.09,30.47,410238.0,25.173,25.4315,25.0896,25.4065,410238.0
2018-04-05 12:00:00,30.46,30.61,30.36,30.6,509304.0,25.3982,25.5232,25.3148,25.5149,509304.0
2018-04-05 13:00:00,30.6,30.7,30.31,30.31,360315.0,25.5149,25.5983,25.2731,25.2731,360315.0
2018-04-05 14:00:00,30.32,30.34,30.23,30.31,376200.0,25.2814,25.2981,25.2064,25.2731,376200.0
2018-04-05 15:00:00,30.31,30.36,30.24,30.32,966367.0,25.2731,25.3148,25.2147,25.2814,966367.0
2018-04-06 09:30:00,30.2,30.45,30.16,30.29,229331.0,25.1814,25.3898,25.148,25.2564,229331.0
2018-04-06 10:00:00,30.3,30.32,29.99,30.02,490050.0,25.2647,25.2814,25.0063,25.0313,490050.0
2018-04-06 11:00:00,30.01,30.17,29.94,30.12,640996.0,25.0229,25.1563,24.9646,25.1147,640996.0
2018-04-06 12:00:00,30.12,30.17,30.0,30.1,297449.0,25.1147,25.1563,25.0146,25.098,297449.0
2018-04-06 13:00:00,30.1,30.11,29.95,29.95,396100.0,25.098,25.1063,24.9729,24.9729,396100.0
2018-04-06 14:00:00,29.94,29.98,29.83,29.89,630977.0,24.9646,24.9979,24.8728,24.9229,630977.0
2018-04-06 15:00:00,29.9,30.03,29.81,29.95,1840975.0,24.9312,25.0396,24.8562,24.9729,1840975.0
2018-04-09 09:30:00,30.2,30.23,30.0,30.21,220188.0,25.1814,25.2064,25.0146,25.1897,220188.0
2018-04-09 10:00:00,30.2,30.32,30.2,30.25,394385.0,25.1814,25.2814,25.1814,25.2231,394385.0
2018-04-09 11:00:00,30.25,30.44,30.18,30.41,395520.0,25.2231,25.3815,25.1647,25.3565,395520.0
2018-04-09 12:00:00,30.41,30.45,30.35,30.44,326979.0,25.3565,25.3898,25.3064,25.3815,326979.0
2018-04-09 13:00:00,30.44,30.59,30.42,30.59,378086.0,25.3815,25.5066,25.3648,25.5066,378086.0
2018-04-09 14:00:00,30.58,30.68,30.5,30.66,514329.0,25.4982,25.5816,25.4315,25.5649,514329.0
2018-04-09 15:00:00,30.66,30.71,30.49,30.52,1500548.0,25.5649,25.6066,25.4232,25.4482,1500548.0
2018-04-10 09:30:00,30.83,30.83,30.36,30.48,228285.0,25.7067,25.7067,25.3148,25.4148,228285.0
2018-04-10 10:00:00,30.49,30.66,30.49,30.51,524193.0,25.4232,25.5649,25.4232,25.4398,524193.0
2018-04-10 11:00:00,30.51,30.54,30.19,30.26,375844.0,25.4398,25.4649,25.173,25.2314,375844.0
2018-04-10 12:00:00,30.25,30.33,30.16,30.23,416452.0,25.2231,25.2898,25.148,25.2064,416452.0
2018-04-10 13:00:00,30.24,30.47,30.19,30.46,405800.0,25.2147,25.4065,25.173,25.3982,405800.0
2018-04-10 14:00:00,30.47,30.59,30.4,30.5,428746.0,25.4065,25.5066,25.3481,25.4315,428746.0
2018-04-10 15:00:00,30.5,30.62,30.44,30.57,1001816.0,25.4315,25.5316,25.3815,25.4899,1001816.0
2018-04-11 09:30:00,30.48,30.69,30.42,30.52,174230.0,25.4148,25.5899,25.3648,25.4482,174230.0
2018-04-11 10:00:00,30.51,30.69,30.46,30.65,315487.0,25.4398,25.5899,25.3982,25.5566,315487.0
2018-04-11 11:00:00,30.64,30.71,30.6,30.66,287227.0,25.5482,25.6066,25.5149,25.5649,287227.0
2018-04-11 12:00:00,30.66,30.73,30.65,30.71,198425.0,25.5649,25.6233,25.5566,25.6066,198425.0
2018-04-11 13:00:00,30.72,30.8,30.66,30.67,226256.0,25.6149,25.6817,25.5649,25.5733,226256.0
2018-04-11 14:00:00,30.68,30.73,30.58,30.68,315451.0,25.5816,25.6233,25.4982,25.5816,315451.0
2018-04-11 15:00:00,30.68,30.73,30.6,30.63,670775.0,25.5816,25.6233,25.5149,25.5399,670775.0
2018-04-12 09:30:00,30.64,30.64,30.4,30.62,153888.0,25.5482,25.5482,25.3481,25.5316,153888.0
2018-04-12 10:00:00,30.63,30.65,30.27,30.34,328390.0,25.5399,25.5566,25.2397,25.2981,328390.0
2018-04-12 11:00:00,30.33,30.39,30.11,30.16,202401.0,25.2898,25.3398,25.1063,25.148,202401.0
2018-04-12 12:00:00,30.15,30.25,30.1,30.12,161770.0,25.1397,25.2231,25.098,25.1147,161770.0
2018-04-12 13:00:00,30.12,30.12,29.85,30.03,1335085.0,25.1147,25.1147,24.8895,25.0396,1335085.0
2018-04-12 14:00:00,30.03,30.17,30.02,30.16,319007.0,25.0396,25.1563,25.0313,25.148,319007.0
2018-04-12 15:00:00,30.17,30.22,30.0,30.01,919475.0,25.1563,25.198,25.0146,25.0229,919475.0
2018-04-13 09:30:00,30.09,30.26,30.09,30.22,290193.0,25.0896,25.2314,25.0896,25.198,290193.0
2018-04-13 10:00:00,30.22,30.28,29.99,30.04,704020.0,25.198,25.2481,25.0063,25.0479,704020.0
2018-04-13 11:00:00,30.04,30.38,29.99,30.38,574513.0,25.0479,25.3314,25.0063,25.3314,574513.0
2018-04-13 12:00:00,30.37,30.38,30.26,30.33,282193.0,25.3231,25.3314,25.2314,25.2898,282193.0
2018-04-13 13:00:00,30.34,30.35,30.21,30.21,225590.0,25.2981,25.3064,25.1897,25.1897,225590.0
2018-04-13 14:00:00,30.21,30.21,30.1,30.15,283352.0,25.1897,25.1897,25.098,25.1397,283352.0
2018-04-13 15:00:00,30.14,30.16,30.03,30.14,862852.0,25.1313,25.148,25.0396,25.1313,862852.0
2018-04-16 09:30:00,30.25,30.54,30.23,30.52,232624.0,25.2231,25.4649,25.2064,25.4482,232624.0
2018-04-16 10:00:00,30.53,30.9,30.53,30.7,861715.0,25.4565,25.765,25.4565,25.5983,861715.0
2018-04-16 11:00:00,30.71,30.79,30.53,30.78,542532.0,25.6066,25.6733,25.4565,25.665,542532.0
2018-04-16 12:00:00,30.78,30.9,30.71,30.82,799478.0,25.665,25.765,25.6066,25.6983,799478.0
2018-04-16 13:00:00,30.82,30.88,30.72,30.8,342655.0,25.6983,25.7484,25.6149,25.6817,342655.0
2018-04-16 14:00:00,30.8,30.82,30.71,30.77,368141.0,25.6817,25.6983,25.6066,25.6566,368141.0
2018-04-16 15:00:00,30.76,30.77,30.58,30.74,1100778.0,25.6483,25.6566,25.4982,25.6316,1100778.0
2018-04-17 09:30:00,30.58,30.86,30.57,30.86,185319.0,25.4982,25.7317,25.4899,25.7317,185319.0
2018-04-17 10:00:00,30.86,31.17,30.84,31.03,917554.0,25.7317,25.9902,25.715,25.8734,917554.0
2018-04-17 11:00:00,31.04,31.11,30.92,30.96,480905.0,25.8818,25.9401,25.7817,25.8151,480905.0
2018-04-17 12:00:00,30.96,30.98,30.86,30.94,331165.0,25.8151,25.8317,25.7317,25.7984,331165.0
2018-04-17 13:00:00,30.94,31.09,30.93,31.08,434879.0,25.7984,25.9235,25.79,25.9151,434879.0
2018-04-17 14:00:00,31.08,31.19,31.07,31.15,586329.0,25.9151,26.0068,25.9068,25.9735,586329.0
2018-04-17 15:00:00,31.15,31.34,31.14,31.26,1464370.0,25.9735,26.1319,25.9652,26.0652,1464370.0
2018-04-18 09:30:00,31.47,31.68,31.36,31.62,335816.0,26.2403,26.4154,26.1486,26.3654,335816.0
2018-04-18 10:00:00,31.62,31.78,31.45,31.57,829580.0,26.3654,26.4988,26.2236,26.3237,829580.0
2018-04-18 11:00:00,31.57,31.78,31.57,31.7,528840.0,26.3237,26.4988,26.3237,26.4321,528840.0
2018-04-18 12:00:00,31.7,31.78,31.58,31.6,419256.0,26.4321,26.4988,26.332,26.3487,419256.0
2018-04-18 13:00:00,31.59,31.66,31.56,31.58,328297.0,26.3404,26.3987,26.3154,26.332,328297.0
2018-04-18 14:00:00,31.56,31.6,31.51,31.54,306468.0,26.3154,26.3487,26.2737,26.2987,306468.0
2018-04-18 15:00:00,31.54,31.59,31.36,31.37,754815.0,26.2987,26.3404,26.1486,26.1569,754815.0
2018-04-19 09:30:00,31.46,31.72,31.45,31.59,329972.0,26.232,26.4488,26.2236,26.3404,329972.0
2018-04-19 10:00:00,31.59,31.61,31.43,31.46,463192.0,26.3404,26.357,26.207,26.232,463192.0
2018-04-19 11:00:00,31.47,31.57,31.39,31.47,616482.0,26.2403,26.3237,26.1736,26.2403,616482.0
2018-04-19 12:00:00,31.46,31.52,31.33,31.4,334572.0,26.232,26.282,26.1236,26.1819,334572.0
2018-04-19 13:00:00,31.4,31.43,31.28,31.29,498156.0,26.1819,26.207,26.0819,26.0902,498156.0
2018-04-19 14:00:00,31.3,31.36,31.18,31.32,625643.0,26.0986,26.1486,25.9985,26.1152,625643.0
2018-04-19 15:00:00,31.32,31.53,31.27,31.48,916392.0,26.1152,26.2903,26.0735,26.2487,916392.0
2018-04-20 09:30:00,31.49,31.53,31.27,31.5,226184.0,26.257,26.2903,26.0735,26.2653,226184.0
2018-04-20 10:00:00,31.5,31.57,31.38,31.43,328065.0,26.2653,26.3237,26.1653,26.207,328065.0
2018-04-20 11:00:00,31.44,31.45,31.27,31.38,352509.0,26.2153,26.2236,26.0735,26.1653,352509.0
2018-04-20 12:00:00,31.38,31.39,31.27,31.3,271790.0,26.1653,26.1736,26.0735,26.0986,271790.0
2018-04-20 13:00:00,31.29,31.36,31.19,31.29,277059.0,26.0902,26.1486,26.0068,26.0902,277059.0
2018-04-20 14:00:00,31.29,31.36,31.21,31.23,235081.0,26.0902,26.1486,26.0235,26.0402,235081.0
2018-04-20 15:00:00,31.22,31.24,31.09,31.18,609402.0,26.0319,26.0485,25.9235,25.9985,609402.0
2018-04-23 09:30:00,31.24,31.24,30.93,31.21,258433.0,26.0485,26.0485,25.79,26.0235,258433.0
2018-04-23 10:00:00,31.22,31.31,31.13,31.18,525800.0,26.0319,26.1069,25.9568,25.9985,525800.0
2018-04-23 11:00:00,31.18,31.29,31.15,31.23,289591.0,25.9985,26.0902,25.9735,26.0402,289591.0
2018-04-23 12:00:00,31.23,31.26,31.09,31.16,175725.0,26.0402,26.0652,25.9235,25.9818,175725.0
2018-04-23 13:00:00,31.16,31.2,31.09,31.14,193161.0,25.9818,26.0152,25.9235,25.9652,193161.0
2018-04-23 14:00:00,31.14,31.17,31.05,31.05,214672.0,25.9652,25.9902,25.8901,25.8901,214672.0
2018-04-23 15:00:00,31.05,31.21,31.04,31.21,556401.0,25.8901,26.0235,25.8818,26.0235,556401.0
2018-04-24 09:30:00,31.41,31.79,31.41,31.79,234215.0,26.1903,26.5071,26.1903,26.5071,234215.0
2018-04-24 10:00:00,31.79,31.82,31.58,31.62,508241.0,26.5071,26.5321,26.332,26.3654,508241.0
2018-04-24 11:00:00,31.62,31.76,31.52,31.53,474686.0,26.3654,26.4821,26.282,26.2903,474686.0
2018-04-24 12:00:00,31.53,31.55,31.35,31.45,325581.0,26.2903,26.307,26.1403,26.2236,325581.0
2018-04-24 13:00:00,31.45,31.48,31.14,31.17,406807.0,26.2236,26.2487,25.9652,25.9902,406807.0
2018-04-24 14:00:00,31.16,31.2,31.0,31.09,431272.0,25.9818,26.0152,25.8484,25.9235,431272.0
2018-04-24 15:00:00,31.09,31.12,30.86,31.0,1282877.0,25.9235,25.9485,25.7317,25.8484,1282877.0
2018-04-25 09:30:00,30.88,31.01,30.67,30.93,281731.0,25.7484,25.8568,25.5733,25.79,281731.0
2018-04-25 10:00:00,30.93,31.1,30.72,31.1,490352.0,25.79,25.9318,25.6149,25.9318,490352.0
2018-04-25 11:00:00,31.1,31.12,30.94,31.01,291054.0,25.9318,25.9485,25.7984,25.8568,291054.0
2018-04-25 12:00:00,31.01,31.12,31.0,31.01,226303.0,25.8568,25.9485,25.8484,25.8568,226303.0
2018-04-25 13:00:00,31.01,31.14,30.95,31.12,430957.0,25.8568,25.9652,25.8067,25.9485,430957.0
2018-04-25 14:00:00,31.12,31.14,31.03,31.13,296548.0,25.9485,25.9652,25.8734,25.9568,296548.0
2018-04-25 15:00:00,31.13,31.13,30.99,31.09,643963.0,25.9568,25.9568,25.8401,25.9235,643963.0
2018-04-26 09:30:00,31.2,31.38,31.03,31.38,235117.0,26.0152,26.1653,25.8734,26.1653,235117.0
2018-04-26 10:00:00,31.38,31.45,31.27,31.42,281481.0,26.1653,26.2236,26.0735,26.1986,281481.0
2018-04-26 11:00:00,31.42,31.53,31.39,31.48,267080.0,26.1986,26.2903,26.1736,26.2487,267080.0
2018-04-26 12:00:00,31.47,31.52,31.35,31.39,210714.0,26.2403,26.282,26.1403,26.1736,210714.0
2018-04-26 13:00:00,31.39,31.46,31.33,31.38,261943.0,26.1736,26.232,26.1236,26.1653,261943.0
2018-04-26 14:00:00,31.38,31.39,31.32,31.34,234915.0,26.1653,26.1736,26.1152,26.1319,234915.0
2018-04-26 15:00:00,31.35,31.39,31.26,31.33,703257.0,26.1403,26.1736,26.0652,26.1236,703257.0
2018-04-27 09:30:00,31.36,31.6,31.32,31.54,242540.0,26.1486,26.3487,26.1152,26.2987,242540.0
2018-04-27 10:00:00,31.53,31.56,31.33,31.47,513856.0,26.2903,26.3154,26.1236,26.2403,513856.0
2018-04-27 11:00:00,31.46,31.52,31.34,31.44,310668.0,26.232,26.282,26.1319,26.2153,310668.0
2018-04-27 12:00:00,31.44,31.61,31.37,31.6,330864.0,26.2153,26.357,26.1569,26.3487,330864.0
2018-04-27 13:00:00,31.6,31.61,31.45,31.46,226953.0,26.3487,26.357,26.2236,26.232,226953.0
2018-04-27 14:00:00,31.46,31.46,31.33,31.39,263110.0,26.232,26.232,26.1236,26.1736,263110.0
2018-04-27 15:00:00,31.38,31.51,31.36,31.51,660508.0,26.1653,26.2737,26.1486,26.2737,660508.0
2018-04-30 09:30:00,31.4,31.47,31.2,31.22,219153.0,26.2073,26.2657,26.0404,26.057,219153.0
2018-04-30 10:00:00,31.21,31.32,31.16,31.2,463809.0,26.0487,26.1405,26.007,26.0404,463809.0
2018-04-30 11:00:00,31.19,31.28,31.13,31.28,315716.0,26.032,26.1071,25.9819,26.1071,315716.0
2018-04-30 12:00:00,31.27,31.31,31.23,31.27,255864.0,26.0988,26.1322,26.0654,26.0988,255864.0
2018-04-30 13:00:00,31.27,31.29,31.2,31.25,316643.0,26.0988,26.1155,26.0404,26.0821,316643.0
2018-04-30 14:00:00,31.25,31.25,31.07,31.1,500562.0,26.0821,26.0821,25.9319,25.9569,500562.0
2018-04-30 15:00:00,31.09,31.16,30.97,31.01,1249999.0,25.9485,26.007,25.8484,25.8818,1249999.0
2018-05-01 09:30:00,31.09,31.29,30.87,30.88,224385.0,25.9485,26.1155,25.7649,25.7733,224385.0
2018-05-01 10:00:00,30.87,30.89,30.38,30.4,732976.0,25.7649,25.7816,25.356,25.3727,732976.0
2018-05-01 11:00:00,30.4,30.75,30.32,30.69,696329.0,25.3727,25.6648,25.3059,25.6147,696329.0
2018-05-01 12:00:00,30.69,30.75,30.66,30.71,313596.0,25.6147,25.6648,25.5897,25.6314,313596.0
2018-05-01 13:00:00,30.7,30.7,30.5,30.66,369282.0,25.623,25.623,25.4561,25.5897,369282.0
2018-05-01 14:00:00,30.66,30.75,30.65,30.7,443197.0,25.5897,25.6648,25.5813,25.623,443197.0
2018-05-01 15:00:00,30.7,30.75,30.64,30.65,1149090.0,25.623,25.6648,25.573,25.5813,1149090.0
2018-05-02 09:30:00,30.59,30.79,30.56,30.74,312443.0,25.5312,25.6982,25.5062,25.6564,312443.0
2018-05-02 10:00:00,30.74,30.92,30.69,30.73,595697.0,25.6564,25.8067,25.6147,25.6481,595697.0
2018-05-02 11:00:00,30.72,30.78,30.47,30.51,709083.0,25.6397,25.6898,25.4311,25.4645,709083.0
2018-05-02 12:00:00,30.51,30.54,30.43,30.44,363867.0,25.4645,25.4895,25.3977,25.406,363867.0
2018-05-02 13:00:00,30.45,30.61,30.42,30.57,507030.0,25.4144,25.5479,25.3893,25.5145,507030.0
2018-05-02 14:00:00,30.57,30.62,30.36,30.37,744759.0,25.5145,25.5563,25.3393,25.3476,744759.0
2018-05-02 15:00:00,30.37,30.48,30.24,30.47,1679342.0,25.3476,25.4394,25.2391,25.4311,1679342.0
2018-05-03 09:30:00,31.07,31.88,30.65,31.75,1637453.0,25.9319,26.6079,25.5813,26.4994,1637453.0
2018-05-03 10:00:00,31.75,32.48,31.63,32.47,1647735.0,26.4994,27.1087,26.3992,27.1003,1647735.0
2018-05-03 11:00:00,32.47,32.79,32.3,32.5,1400713.0,27.1003,27.3674,26.9584,27.1254,1400713.0
2018-05-03 12:00:00,32.5,32.57,31.87,32.08,1135297.0,27.1254,27.1838,26.5996,26.7748,1135297.0
2018-05-03 13:00:00,32.08,32.4,32.03,32.33,716936.0,26.7748,27.0419,26.7331,26.9835,716936.0
2018-05-03 14:00:00,32.32,32.35,32.12,32.16,979319.0,26.9751,27.0002,26.8082,26.8416,979319.0
2018-05-03 15:00:00,32.16,32.56,32.11,32.35,2533762.0,26.8416,27.1754,26.7999,27.0002,2533762.0
2018-05-04 09:30:00,32.45,33.18,32.41,33.06,1044157.0,27.0836,27.6929,27.0503,27.5928,1044157.0
2018-05-04 10:00:00,33.05,33.75,32.92,33.68,2172494.0,27.5844,28.1687,27.4759,28.1102,2172494.0
2018-05-04 11:00:00,33.68,33.68,33.38,33.4,1473201.0,28.1102,28.1102,27.8598,27.8765,1473201.0
2018-05-04 12:00:00,33.41,33.75,33.4,33.67,913472.0,27.8849,28.1687,27.8765,28.1019,913472.0
2018-05-04 13:00:00,33.66,33.67,33.52,33.54,449614.0,28.0935,28.1019,27.9767,27.9934,449614.0
2018-05-04 14:00:00,33.54,33.61,33.46,33.48,724653.0,27.9934,28.0518,27.9266,27.9433,724653.0
2018-05-04 15:00:00,33.48,33.5,33.29,33.29,1757811.0,27.9433,27.96,27.7847,27.7847,1757811.0
2018-05-07 09:30:00,33.58,34.16,33.5,34.07,616956.0,28.0268,28.5109,27.96,28.4357,616956.0
2018-05-07 10:00:00,34.07,34.34,33.98,34.18,927066.0,28.4357,28.6611,28.3606,28.5275,927066.0
2018-05-07 11:00:00,34.18,34.38,34.15,34.25,405863.0,28.5275,28.6945,28.5025,28.586,405863.0
2018-05-07 12:00:00,34.25,34.31,34.15,34.2,345045.0,28.586,28.636,28.5025,28.5442,345045.0
2018-05-07 13:00:00,34.21,34.21,34.03,34.09,484107.0,28.5526,28.5526,28.4024,28.4524,484107.0
2018-05-07 14:00:00,34.09,34.17,34.01,34.02,440955.0,28.4524,28.5192,28.3857,28.394,440955.0
2018-05-07 15:00:00,34.02,34.21,33.96,34.12,2392629.0,28.394,28.5526,28.3439,28.4775,2392629.0
2018-05-08 09:30:00,33.87,34.26,33.86,34.0,428838.0,28.2688,28.5943,28.2605,28.3773,428838.0
2018-05-08 10:00:00,34.0,34.22,33.84,34.01,1140716.0,28.3773,28.5609,28.2438,28.3857,1140716.0
2018-05-08 11:00:00,34.02,34.18,34.0,34.16,680293.0,28.394,28.5275,28.3773,28.5109,680293.0
2018-05-08 12:00:00,34.16,34.17,33.87,33.92,536766.0,28.5109,28.5192,28.2688,28.3105,536766.0
2018-05-08 13:00:00,33.91,34.08,33.85,33.86,440465.0,28.3022,28.4441,28.2521,28.2605,440465.0
2018-05-08 14:00:00,33.86,33.95,33.78,33.86,782705.0,28.2605,28.3356,28.1937,28.2605,782705.0
2018-05-08 15:00:00,33.86,34.01,33.83,33.9,1117276.0,28.2605,28.3857,28.2354,28.2938,1117276.0
2018-05-09 09:30:00,34.0,34.28,33.87,34.2,228836.0,28.3773,28.611,28.2688,28.5442,228836.0
2018-05-09 10:00:00,34.2,34.24,33.84,33.89,684215.0,28.5442,28.5776,28.2438,28.2855,684215.0
2018-05-09 11:00:00,33.9,33.98,33.8,33.95,488710.0,28.2938,28.3606,28.2104,28.3356,488710.0
2018-05-09 12:00:00,33.95,34.17,33.95,34.1,399593.0,28.3356,28.5192,28.3356,28.4608,399593.0
2018-05-09 13:00:00,34.1,34.11,33.94,33.94,518164.0,28.4608,28.4691,28.3272,28.3272,518164.0
2018-05-09 14:00:00,33.95,34.26,33.89,34.24,512527.0,28.3356,28.5943,28.2855,28.5776,512527.0
2018-05-09 15:00:00,34.23,34.3,34.16,34.23,928923.0,28.5693,28.6277,28.5109,28.5693,928923.0
2018-05-10 09:30:00,34.5,34.61,34.37,34.39,214456.0,28.7946,28.8864,28.6861,28.7028,214456.0
2018-05-10 10:00:00,34.39,34.56,34.37,34.5,392795.0,28.7028,28.8447,28.6861,28.7946,392795.0
2018-05-10 11:00:00,34.51,34.81,34.46,34.74,430846.0,28.803,29.0534,28.7612,28.9949,430846.0
2018-05-10 12:00:00,34.74,34.91,34.66,34.75,454941.0,28.9949,29.1368,28.9282,29.0033,454941.0
2018-05-10 13:00:00,34.75,34.8,34.62,34.65,270943.0,29.0033,29.045,28.8948,28.9198,270943.0
2018-05-10 14:00:00,34.65,34.76,34.57,34.6,570704.0,28.9198,29.0116,28.853,28.8781,570704.0
2018-05-10 15:00:00,34.61,34.75,34.6,34.67,1327958.0,28.8864,29.0033,28.8781,28.9365,1327958.0
2018-05-11 09:30:00,34.73,35.05,34.73,35.04,166422.0,28.9866,29.2537,28.9866,29.2453,166422.0
2018-05-11 10:00:00,35.05,35.17,34.98,35.15,793151.0,29.2537,29.3538,29.1952,29.3371,793151.0
2018-05-11 11:00:00,35.14,35.17,35.06,35.11,510314.0,29.3288,29.3538,29.262,29.3037,510314.0
2018-05-11 12:00:00,35.11,35.17,34.92,34.93,440148.0,29.3037,29.3538,29.1452,29.1535,440148.0
2018-05-11 13:00:00,34.93,34.98,34.82,34.97,355768.0,29.1535,29.1952,29.0617,29.1869,355768.0
2018-05-11 14:00:00,34.97,35.0,34.84,34.85,408062.0,29.1869,29.2119,29.0784,29.0867,408062.0
2018-05-11 15:00:00,34.85,34.91,34.75,34.91,1188241.0,29.0867,29.1368,29.0033,29.1368,1188241.0
2018-05-14 09:30:00,34.94,35.06,34.68,34.91,275322.0,29.1619,29.262,28.9449,29.1368,275322.0
2018-05-14 10:00:00,34.91,34.98,34.74,34.75,501508.0,29.1368,29.1952,28.9949,29.0033,501508.0
2018-05-14 11:00:00,34.75,34.96,34.74,34.93,529321.0,29.0033,29.1786,28.9949,29.1535,529321.0
2018-05-14 12:00:00,34.94,34.96,34.71,34.81,436155.0,29.1619,29.1786,28.9699,29.0534,436155.0
2018-05-14 13:00:00,34.8,34.86,34.71,34.81,278320.0,29.045,29.0951,28.9699,29.0534,278320.0
2018-05-14 14:00:00,34.81,34.92,34.72,34.9,270846.0,29.0534,29.1452,28.9782,29.1285,270846.0
2018-05-14 15:00:00,34.9,34.9,34.7,34.76,987457.0,29.1285,29.1285,28.9616,29.0116,987457.0
2018-05-15 09:30:00,34.47,34.47,33.72,33.79,573486.0,28.7696,28.7696,28.1436,28.202,573486.0
2018-05-15 10:00:00,33.79,33.92,33.74,33.8,811016.0,28.202,28.3105,28.1603,28.2104,811016.0
2018-05-15 11:00:00,33.8,34.07,33.75,33.99,501569.0,28.2104,28.4357,28.1687,28.369,501569.0
2018-05-15 12:00:00,33.99,34.02,33.86,34.0,473192.0,28.369,28.394,28.2605,28.3773,473192.0
2018-05-15 13:00:00,34.0,34.04,33.91,33.91,437359.0,28.3773,28.4107,28.3022,28.3022,437359.0
2018-05-15 14:00:00,33.91,33.95,33.77,33.83,678515.0,28.3022,28.3356,28.1853,28.2354,678515.0
2018-05-15 15:00:00,33.84,33.85,33.62,33.76,1287054.0,28.2438,28.2521,28.0602,28.177,1287054.0
2018-05-16 09:30:00,34.04,34.04,33.47,33.79,551503.0,28.4107,28.4107,27.935,28.202,551503.0
2018-05-16 10:00:00,33.78,34.02,33.73,33.77,835018.0,28.1937,28.394,28.152,28.1853,835018.0
2018-05-16 11:00:00,33.77,33.96,33.67,33.87,655389.0,28.1853,28.3439,28.1019,28.2688,655389.0
2018-05-16 12:00:00,33.87,33.94,33.75,33.81,405807.0,28.2688,28.3272,28.1687,28.2187,405807.0
2018-05-16 13:00:00,33.8,33.88,33.71,33.81,447205.0,28.2104,28.2772,28.1353,28.2187,447205.0
2018-05-16 14:00:00,33.8,33.85,33.68,33.73,359210.0,28.2104,28.2521,28.1102,28.152,359210.0
2018-05-16 15:00:00,33.73,33.78,33.59,33.75,929174.0,28.152,28.1937,28.0351,28.1687,929174.0
2018-05-17 09:30:00,33.8,33.93,33.64,33.91,227173.0,28.2104,28.3189,28.0768,28.3022,227173.0
2018-05-17 10:00:00,33.91,33.92,33.48,33.5,591188.0,28.3022,28.3105,27.9433,27.96,591188.0
2018-05-17 11:00:00,33.5,33.55,33.35,33.48,648421.0,27.96,28.0017,27.8348,27.9433,648421.0
2018-05-17 12:00:00,33.49,33.64,33.49,33.56,282072.0,27.9517,28.0768,27.9517,28.0101,282072.0
2018-05-17 13:00:00,33.56,33.56,33.47,33.52,330016.0,28.0101,28.0101,27.935,27.9767,330016.0
2018-05-17 14:00:00,33.52,33.58,33.46,33.56,273440.0,27.9767,28.0268,27.9266,28.0101,273440.0
2018-05-17 15:00:00,33.56,33.59,33.43,33.55,706847.0,28.0101,28.0351,27.9016,28.0017,706847.0
2018-05-18 09:30:00,33.55,33.65,33.46,33.58,184257.0,28.0017,28.0852,27.9266,28.0268,184257.0
2018-05-18 10:00:00,33.57,33.72,33.44,33.56,421749.0,28.0184,28.1436,27.9099,28.0101,421749.0
2018-05-18 11:00:00,33.57,33.8,33.55,33.74,258077.0,28.0184,28.2104,28.0017,28.1603,258077.0
2018-05-18 12:00:00,33.74,33.75,33.59,33.62,209039.0,28.1603,28.1687,28.0351,28.0602,209039.0
2018-05-18 13:00:00,33.62,33.66,33.57,33.58,179179.0,28.0602,28.0935,28.0184,28.0268,179179.0
2018-05-18 14:00:00,33.58,33.6,33.54,33.6,154440.0,28.0268,28.0435,27.9934,28.0435,154440.0
2018-05-18 15:00:00,33.59,33.76,33.58,33.71,617687.0,28.0351,28.177,28.0268,28.1353,617687.0
2018-05-21 09:30:00,34.08,34.08,33.12,33.16,382871.0,28.4441,28.4441,27.6428,27.6762,382871.0
2018-05-21 10:00:00,33.16,33.68,33.05,33.67,795418.0,27.6762,28.1102,27.5844,28.1019,795418.0
2018-05-21 11:00:00,33.67,33.68,33.48,33.57,307260.0,28.1019,28.1102,27.9433,28.0184,307260.0
2018-05-21 12:00:00,33.57,33.78,33.53,33.73,496806.0,28.0184,28.1937,27.985,28.152,496806.0
2018-05-21 13:00:00,33.73,33.78,33.69,33.76,274274.0,28.152,28.1937,28.1186,28.177,274274.0
2018-05-21 14:00:00,33.76,33.84,33.62,33.64,482915.0,28.177,28.2438,28.0602,28.0768,482915.0
2018-05-21 15:00:00,33.63,33.67,33.48,33.51,1607476.0,28.0685,28.1019,27.9433,27.9683,1607476.0
2018-05-22 09:30:00,33.56,33.71,33.47,33.59,500567.0,28.0101,28.1353,27.935,28.0351,500567.0
2018-05-22 10:00:00,33.59,33.61,33.4,33.47,1302611.0,28.0351,28.0518,27.8765,27.935,1302611.0
2018-05-22 11:00:00,33.47,33.52,33.33,33.42,788780.0,27.935,27.9767,27.8181,27.8932,788780.0
2018-05-22 12:00:00,33.42,33.52,33.4,33.43,748129.0,27.8932,27.9767,27.8765,27.9016,748129.0
2018-05-22 13:00:00,33.43,33.45,33.24,33.44,411572.0,27.9016,27.9183,27.743,27.9099,411572.0
2018-05-22 14:00:00,33.44,33.55,33.41,33.43,693820.0,27.9099,28.0017,27.8849,27.9016,693820.0
2018-05-22 15:00:00,33.43,33.47,33.23,33.46,1486794.0,27.9016,27.935,27.7346,27.9266,1486794.0
2018-05-23 09:30:00,33.44,33.59,33.25,33.29,241857.0,27.9099,28.0351,27.7513,27.7847,241857.0
2018-05-23 10:00:00,33.29,33.46,33.2,33.21,609704.0,27.7847,27.9266,27.7096,27.718,609704.0
2018-05-23 11:00:00,33.2,33.25,33.03,33.08,519773.0,27.7096,27.7513,27.5677,27.6095,519773.0
2018-05-23 12:00:00,33.08,33.09,32.88,32.91,563944.0,27.6095,27.6178,27.4425,27.4676,563944.0
2018-05-23 13:00:00,32.92,32.95,32.84,32.94,368421.0,27.4759,27.501,27.4091,27.4926,368421.0
2018-05-23 14:00:00,32.94,33.16,32.92,33.02,560658.0,27.4926,27.6762,27.4759,27.5594,560658.0
2018-05-23 15:00:00,33.01,33.14,33.01,33.14,1458921.0,27.551,27.6595,27.551,27.6595,1458921.0
2018-05-24 09:30:00,33.5,34.34,33.47,34.34,1007106.0,27.96,28.6611,27.935,28.6611,1007106.0
2018-05-24 10:00:00,34.33,34.55,34.07,34.27,1186738.0,28.6527,28.8364,28.4357,28.6027,1186738.0
2018-05-24 11:00:00,34.27,34.49,34.23,34.34,1208154.0,28.6027,28.7863,28.5693,28.6611,1208154.0
2018-05-24 12:00:00,34.34,34.51,34.33,34.47,574527.0,28.6611,28.803,28.6527,28.7696,574527.0
2018-05-24 13:00:00,34.47,34.5,34.37,34.45,471552.0,28.7696,28.7946,28.6861,28.7529,471552.0
2018-05-24 14:00:00,34.45,34.46,34.36,34.39,398714.0,28.7529,28.7612,28.6778,28.7028,398714.0
2018-05-24 15:00:00,34.38,34.47,34.34,34.43,1265165.0,28.6945,28.7696,28.6611,28.7362,1265165.0
2018-05-25 09:30:00,34.16,34.19,33.61,33.82,595320.0,28.5109,28.5359,28.0518,28.2271,595320.0
2018-05-25 10:00:00,33.81,34.02,33.7,33.95,932030.0,28.2187,28.394,28.1269,28.3356,932030.0
2018-05-25 11:00:00,33.95,34.16,33.84,34.15,512521.0,28.3356,28.5109,28.2438,28.5025,512521.0
2018-05-25 12:00:00,34.15,34.28,34.07,34.24,648140.0,28.5025,28.611,28.4357,28.5776,648140.0
2018-05-25 13:00:00,34.23,34.24,34.04,34.16,479489.0,28.5693,28.5776,28.4107,28.5109,479489.0
2018-05-25 14:00:00,34.15,34.24,33.96,33.99,442963.0,28.5025,28.5776,28.3439,28.369,442963.0
2018-05-25 15:00:00,33.99,34.07,33.88,33.99,877326.0,28.369,28.4357,28.2772,28.369,877326.0
2018-05-29 09:30:00,33.69,33.85,33.43,33.79,364806.0,28.1186,28.2521,27.9016,28.202,364806.0
2018-05-29 10:00:00,33.79,33.95,33.66,33.92,618477.0,28.202,28.3356,28.0935,28.3105,618477.0
2018-05-29 11:00:00,33.91,33.98,33.73,33.81,365650.0,28.3022,28.3606,28.152,28.2187,365650.0
2018-05-29 12:00:00,33.82,33.86,33.71,33.86,342385.0,28.2271,28.2605,28.1353,28.2605,342385.0
2018-05-29 13:00:00,33.86,33.87,33.73,33.84,298892.0,28.2605,28.2688,28.152,28.2438,298892.0
2018-05-29 14:00:00,33.84,33.86,33.71,33.71,318860.0,28.2438,28.2605,28.1353,28.1353,318860.0
2018-05-29 15:00:00,33.72,33.83,33.56,33.72,1072134.0,28.1436,28.2354,28.0101,28.1436,1072134.0
2018-05-30 09:30:00,33.78,34.01,33.61,33.94,174323.0,28.1937,28.3857,28.0518,28.3272,174323.0
2018-05-30 10:00:00,33.93,34.23,33.91,34.22,401642.0,28.3189,28.5693,28.3022,28.5609,401642.0
2018-05-30 11:00:00,34.22,34.35,34.22,34.3,443739.0,28.5609,28.6694,28.5609,28.6277,443739.0
2018-05-30 12:00:00,34.31,34.42,34.25,34.37,498761.0,28.636,28.7279,28.586,28.6861,498761.0
2018-05-30 13:00:00,34.37,34.59,34.36,34.51,417209.0,28.6861,28.8697,28.6778,28.803,417209.0
2018-05-30 14:00:00,34.51,34.76,34.5,34.59,578119.0,28.803,29.0116,28.7946,28.8697,578119.0
2018-05-30 15:00:00,34.58,34.6,34.37,34.41,1168332.0,28.8614,28.8781,28.6861,28.7195,1168332.0
2018-05-31 09:30:00,34.42,34.58,34.28,34.41,166773.0,28.7279,28.8614,28.611,28.7195,166773.0
2018-05-31 10:00:00,34.41,34.44,34.07,34.36,448008.0,28.7195,28.7445,28.4357,28.6778,448008.0
2018-05-31 11:00:00,34.37,34.61,34.35,34.38,484949.0,28.6861,28.8864,28.6694,28.6945,484949.0
2018-05-31 12:00:00,34.38,34.39,34.23,34.3,219284.0,28.6945,28.7028,28.5693,28.6277,219284.0
2018-05-31 13:00:00,34.3,34.35,34.22,34.26,379828.0,28.6277,28.6694,28.5609,28.5943,379828.0
2018-05-31 14:00:00,34.25,34.34,34.21,34.33,293326.0,28.586,28.6611,28.5526,28.6527,293326.0
2018-05-31 15:00:00,34.32,34.36,34.23,34.23,698601.0,28.6444,28.6778,28.5693,28.5693,698601.0
2018-06-01 09:30:00,34.17,34.25,33.67,33.73,179595.0,28.5192,28.586,28.1019,28.152,179595.0
2018-06-01 10:00:00,33.75,33.84,33.53,33.83,627054.0,28.1687,28.2438,27.985,28.2354,627054.0
2018-06-01 11:00:00,33.83,33.9,33.73,33.84,557435.0,28.2354,28.2938,28.152,28.2438,557435.0
2018-06-01 12:00:00,33.84,33.94,33.79,33.86,398740.0,28.2438,28.3272,28.202,28.2605,398740.0
2018-06-01 13:00:00,33.86,34.04,33.84,33.91,320779.0,28.2605,28.4107,28.2438,28.3022,320779.0
2018-06-01 14:00:00,33.91,34.12,33.91,33.97,359190.0,28.3022,28.4775,28.3022,28.3523,359190.0
2018-06-01 15:00:00,33.97,33.97,33.84,33.91,655835.0,28.3523,28.3523,28.2438,28.3022,655835.0
2018-06-04 09:30:00,34.21,34.3,33.97,34.13,268422.0,28.5526,28.6277,28.3523,28.4858,268422.0
2018-06-04 10:00:00,34.13,34.16,33.55,33.57,481418.0,28.4858,28.5109,28.0017,28.0184,481418.0
2018-06-04 11:00:00,33.58,33.72,33.47,33.62,420374.0,28.0268,28.1436,27.935,28.0602,420374.0
2018-06-04 12:00:00,33.61,33.73,33.59,33.59,376155.0,28.0518,28.152,28.0351,28.0351,376155.0
2018-06-04 13:00:00,33.59,33.81,33.56,33.76,281438.0,28.0351,28.2187,28.0101,28.177,281438.0
2018-06-04 14:00:00,33.77,33.93,33.77,33.86,463770.0,28.1853,28.3189,28.1853,28.2605,463770.0
2018-06-04 15:00:00,33.86,33.91,33.78,33.85,674503.0,28.2605,28.3022,28.1937,28.2521,674503.0
2018-06-05 09:30:00,33.78,34.21,33.68,34.19,172090.0,28.1937,28.5526,28.1102,28.5359,172090.0
2018-06-05 10:00:00,34.18,34.2,33.87,33.95,371826.0,28.5275,28.5442,28.2688,28.3356,371826.0
2018-06-05 11:00:00,33.96,33.96,33.73,33.75,366831.0,28.3439,28.3439,28.152,28.1687,366831.0
2018-06-05 12:00:00,33.75,33.78,33.49,33.52,456021.0,28.1687,28.1937,27.9517,27.9767,456021.0
2018-06-05 13:00:00,33.52,33.73,33.51,33.66,697496.0,27.9767,28.152,27.9683,28.0935,697496.0
2018-06-05 14:00:00,33.66,33.83,33.65,33.74,382219.0,28.0935,28.2354,28.0852,28.1603,382219.0
2018-06-05 15:00:00,33.73,33.77,33.63,33.66,903778.0,28.152,28.1853,28.0685,28.0935,903778.0
2018-06-06 09:30:00,33.7,33.73,33.52,33.52,216259.0,28.1269,28.152,27.9767,27.9767,216259.0
2018-06-06 10:00:00,33.52,33.76,33.39,33.6,559800.0,27.9767,28.177,27.8682,28.0435,559800.0
2018-06-06 11:00:00,33.6,33.86,33.58,33.83,657289.0,28.0435,28.2605,28.0268,28.2354,657289.0
2018-06-06 12:00:00,33.83,33.95,33.79,33.93,392121.0,28.2354,28.3356,28.202,28.3189,392121.0
2018-06-06 13:00:00,33.93,33.96,33.78,33.79,388836.0,28.3189,28.3439,28.1937,28.202,388836.0
2018-06-06 14:00:00,33.78,33.91,33.76,33.89,229011.0,28.1937,28.3022,28.177,28.2855,229011.0
2018-06-06 15:00:00,33.9,34.01,33.89,33.95,1048232.0,28.2938,28.3857,28.2855,28.3356,1048232.0
2018-06-07 09:30:00,34.06,34.29,33.95,34.22,209264.0,28.4274,28.6194,28.3356,28.5609,209264.0
2018-06-07 10:00:00,34.23,34.26,34.0,34.09,481548.0,28.5693,28.5943,28.3773,28.4524,481548.0
2018-06-07 11:00:00,34.09,34.09,33.9,34.02,363247.0,28.4524,28.4524,28.2938,28.394,363247.0
2018-06-07 12:00:00,34.02,34.12,33.99,34.03,540658.0,28.394,28.4775,28.369,28.4024,540658.0
2018-06-07 13:00:00,34.03,34.05,33.77,33.77,807564.0,28.4024,28.419,28.1853,28.1853,807564.0
2018-06-07 14:00:00,33.78,33.91,33.7,33.73,384263.0,28.1937,28.3022,28.1269,28.152,384263.0
2018-06-07 15:00:00,33.74,33.74,33.5,33.51,849393.0,28.1603,28.1603,27.96,27.9683,849393.0
2018-06-08 09:30:00,33.5,33.68,33.19,33.25,222446.0,27.96,28.1102,27.7013,27.7513,222446.0
2018-06-08 10:00:00,33.25,33.29,32.75,32.84,701252.0,27.7513,27.7847,27.334,27.4091,701252.0
2018-06-08 11:00:00,32.84,33.13,32.76,33.09,966319.0,27.4091,27.6512,27.3424,27.6178,966319.0
2018-06-08 12:00:00,33.1,33.14,33.0,33.04,595870.0,27.6261,27.6595,27.5427,27.5761,595870.0
2018-06-08 13:00:00,33.04,33.05,32.9,32.91,230040.0,27.5761,27.5844,27.4592,27.4676,230040.0
2018-06-08 14:00:00,32.92,32.97,32.85,32.94,550798.0,27.4759,27.5176,27.4175,27.4926,550798.0
2018-06-08 15:00:00,32.94,33.19,32.93,33.16,1251300.0,27.4926,27.7013,27.4843,27.6762,1251300.0
2018-06-11 09:30:00,33.18,33.42,33.15,33.4,237205.0,27.6929,27.8932,27.6679,27.8765,237205.0
2018-06-11 10:00:00,33.39,33.52,33.38,33.39,375117.0,27.8682,27.9767,27.8598,27.8682,375117.0
2018-06-11 11:00:00,33.39,33.43,33.22,33.27,280325.0,27.8682,27.9016,27.7263,27.768,280325.0
2018-06-11 12:00:00,33.27,33.3,33.06,33.11,548057.0,27.768,27.7931,27.5928,27.6345,548057.0
2018-06-11 13:00:00,33.11,33.11,32.88,32.91,472991.0,27.6345,27.6345,27.4425,27.4676,472991.0
2018-06-11 14:00:00,32.92,32.95,32.84,32.85,414591.0,27.4759,27.501,27.4091,27.4175,414591.0
2018-06-11 15:00:00,32.86,32.87,32.66,32.67,1699156.0,27.4258,27.4342,27.2589,27.2673,1699156.0
2018-06-12 09:30:00,32.77,33.97,32.77,33.7,640999.0,27.3507,28.3523,27.3507,28.1269,640999.0
2018-06-12 10:00:00,33.7,33.88,33.5,33.63,743668.0,28.1269,28.2772,27.96,28.0685,743668.0
2018-06-12 11:00:00,33.63,33.72,33.32,33.45,565992.0,28.0685,28.1436,27.8098,27.9183,565992.0
2018-06-12 12:00:00,33.45,33.65,33.29,33.51,1083839.0,27.9183,28.0852,27.7847,27.9683,1083839.0
2018-06-12 13:00:00,33.51,33.54,33.26,33.41,596619.0,27.9683,27.9934,27.7597,27.8849,596619.0
2018-06-12 14:00:00,33.42,33.5,33.33,33.48,427858.0,27.8932,27.96,27.8181,27.9433,427858.0
2018-06-12 15:00:00,33.48,33.56,33.44,33.5,1096177.0,27.9433,28.0101,27.9099,27.96,1096177.0
2018-06-13 09:30:00,33.54,33.94,33.53,33.73,381518.0,27.9934,28.3272,27.985,28.152,381518.0
2018-06-13 10:00:00,33.73,34.01,33.72,33.77,709745.0,28.152,28.3857,28.1436,28.1853,709745.0
2018-06-13 11:00:00,33.78,33.88,33.7,33.72,545901.0,28.1937,28.2772,28.1269,28.1436,545901.0
2018-06-13 12:00:00,33.73,33.87,33.7,33.8,320573.0,28.152,28.2688,28.1269,28.2104,320573.0
2018-06-13 13:00:00,33.8,33.81,33.71,33.79,421017.0,28.2104,28.2187,28.1353,28.202,421017.0
2018-06-13 14:00:00,33.79,34.01,33.61,33.98,543912.0,28.202,28.3857,28.0518,28.3606,543912.0
2018-06-13 15:00:00,33.98,34.04,33.91,33.98,1575688.0,28.3606,28.4107,28.3022,28.3606,1575688.0
2018-06-14 09:30:00,34.09,34.28,33.85,34.25,222364.0,28.4524,28.611,28.2521,28.586,222364.0
2018-06-14 10:00:00,34.26,34.52,34.11,34.23,753492.0,28.5943,28.8113,28.4691,28.5693,753492.0
2018-06-14 11:00:00,34.23,34.36,34.0,34.04,515399.0,28.5693,28.6778,28.3773,28.4107,515399.0
2018-06-14 12:00:00,34.05,34.1,33.86,33.87,325193.0,28.419,28.4608,28.2605,28.2688,325193.0
2018-06-14 13:00:00,33.87,33.88,33.59,33.59,496780.0,28.2688,28.2772,28.0351,28.0351,496780.0
2018-06-14 14:00:00,33.58,33.71,33.54,33.59,457543.0,28.0268,28.1353,27.9934,28.0351,457543.0
2018-06-14 15:00:00,33.59,33.65,33.46,33.51,727515.0,28.0351,28.0852,27.9266,27.9683,727515.0
2018-06-15 09:30:00,33.5,33.51,32.93,33.19,1006046.0,27.96,27.9683,27.4843,27.7013,1006046.0
2018-06-15 10:00:00,33.2,33.37,33.17,33.25,576509.0,27.7096,27.8515,27.6846,27.7513,576509.0
2018-06-15 11:00:00,33.24,33.34,33.19,33.3,435004.0,27.743,27.8265,27.7013,27.7931,435004.0
2018-06-15 12:00:00,33.32,33.33,33.23,33.33,301394.0,27.8098,27.8181,27.7346,27.8181,301394.0
2018-06-15 13:00:00,33.32,33.39,33.21,33.36,252702.0,27.8098,27.8682,27.718,27.8432,252702.0
2018-06-15 14:00:00,33.38,33.56,33.34,33.52,247766.0,27.8598,28.0101,27.8265,27.9767,247766.0
2018-06-15 15:00:00,33.51,33.54,33.31,33.38,993862.0,27.9683,27.9934,27.8014,27.8598,993862.0
2018-06-18 09:30:00,33.34,33.69,33.28,33.32,306141.0,27.8265,28.1186,27.7764,27.8098,306141.0
2018-06-18 10:00:00,33.32,33.35,33.07,33.18,475467.0,27.8098,27.8348,27.6011,27.6929,475467.0
2018-06-18 11:00:00,33.18,33.32,33.11,33.11,610731.0,27.6929,27.8098,27.6345,27.6345,610731.0
2018-06-18 12:00:00,33.11,33.11,32.78,32.94,528773.0,27.6345,27.6345,27.3591,27.4926,528773.0
2018-06-18 13:00:00,32.94,32.97,32.79,32.82,437094.0,27.4926,27.5176,27.3674,27.3925,437094.0
2018-06-18 14:00:00,32.82,33.0,32.81,32.91,406343.0,27.3925,27.5427,27.3841,27.4676,406343.0
2018-06-18 15:00:00,32.91,33.05,32.91,32.97,897771.0,27.4676,27.5844,27.4676,27.5176,897771.0
2018-06-19 09:30:00,32.61,32.75,32.38,32.44,395288.0,27.2172,27.334,27.0252,27.0753,395288.0
2018-06-19 10:00:00,32.43,32.52,32.27,32.31,764455.0,27.0669,27.1421,26.9334,26.9668,764455.0
2018-06-19 11:00:00,32.3,32.36,32.09,32.11,976272.0,26.9584,27.0085,26.7832,26.7999,976272.0
2018-06-19 12:00:00,32.11,32.19,31.86,32.0,1490583.0,26.7999,26.8666,26.5912,26.7081,1490583.0
2018-06-19 13:00:00,32.0,32.08,31.85,31.99,702170.0,26.7081,26.7748,26.5829,26.6997,702170.0
2018-06-19 14:00:00,32.0,32.16,31.98,32.09,735331.0,26.7081,26.8416,26.6914,26.7832,735331.0
2018-06-19 15:00:00,32.09,32.18,31.95,31.96,2540767.0,26.7832,26.8583,26.6663,26.6747,2540767.0
2018-06-20 09:30:00,32.0,32.19,31.92,32.16,1095063.0,26.7081,26.8666,26.6413,26.8416,1095063.0
2018-06-20 10:00:00,32.15,32.39,31.79,31.82,1053422.0,26.8333,27.0336,26.5328,26.5578,1053422.0
2018-06-20 11:00:00,31.82,32.08,31.76,32.03,684623.0,26.5578,26.7748,26.5077,26.7331,684623.0
2018-06-20 12:00:00,32.03,32.04,31.83,31.94,653233.0,26.7331,26.7414,26.5662,26.658,653233.0
2018-06-20 13:00:00,31.94,32.11,31.92,32.02,443224.0,26.658,26.7999,26.6413,26.7248,443224.0
2018-06-20 14:00:00,32.02,32.03,31.85,31.9,423109.0,26.7248,26.7331,26.5829,26.6246,423109.0
2018-06-20 15:00:00,31.9,31.99,31.83,31.85,937106.0,26.6246,26.6997,26.5662,26.5829,937106.0
2018-06-21 09:30:00,31.87,32.0,31.82,31.86,165459.0,26.5996,26.7081,26.5578,26.5912,165459.0
2018-06-21 10:00:00,31.85,32.03,31.74,31.98,615079.0,26.5829,26.7331,26.4911,26.6914,615079.0
2018-06-21 11:00:00,31.97,31.98,31.73,31.78,554396.0,26.683,26.6914,26.4827,26.5244,554396.0
2018-06-21 12:00:00,31.77,31.8,31.69,31.78,487967.0,26.5161,26.5411,26.4493,26.5244,487967.0
2018-06-21 13:00:00,31.78,32.04,31.77,31.9,515877.0,26.5244,26.7414,26.5161,26.6246,515877.0
2018-06-21 14:00:00,31.91,31.96,31.78,31.93,530614.0,26.6329,26.6747,26.5244,26.6496,530614.0
2018-06-21 15:00:00,31.91,31.95,31.83,31.89,890290.0,26.6329,26.6663,26.5662,26.6162,890290.0
2018-06-22 09:30:00,32.23,32.24,31.73,31.81,428510.0,26.9,26.9084,26.4827,26.5495,428510.0
2018-06-22 10:00:00,31.8,31.88,31.65,31.66,689582.0,26.5411,26.6079,26.4159,26.4243,689582.0
2018-06-22 11:00:00,31.66,31.74,31.34,31.44,822798.0,26.4243,26.4911,26.1572,26.2407,822798.0
2018-06-22 12:00:00,31.43,31.49,31.26,31.31,515358.0,26.2323,26.2824,26.0904,26.1322,515358.0
2018-06-22 13:00:00,31.32,31.53,31.21,31.43,504925.0,26.1405,26.3158,26.0487,26.2323,504925.0
2018-06-22 14:00:00,31.43,31.51,31.35,31.45,465737.0,26.2323,26.2991,26.1656,26.249,465737.0
2018-06-22 15:00:00,31.45,31.46,30.96,31.02,2058801.0,26.249,26.2574,25.84,25.8901,2058801.0
2018-06-25 09:30:00,31.0,31.02,30.51,30.62,505202.0,25.8734,25.8901,25.4645,25.5563,505202.0
2018-06-25 10:00:00,30.63,30.84,30.35,30.8,1497486.0,25.5646,25.7399,25.3309,25.7065,1497486.0
2018-06-25 11:00:00,30.8,30.83,30.45,30.56,988771.0,25.7065,25.7315,25.4144,25.5062,988771.0
2018-06-25 12:00:00,30.55,30.78,30.47,30.76,603489.0,25.4978,25.6898,25.4311,25.6731,603489.0
2018-06-25 13:00:00,30.75,31.06,30.72,30.99,674781.0,25.6648,25.9235,25.6397,25.8651,674781.0
2018-06-25 14:00:00,30.98,31.02,30.92,30.99,555864.0,25.8567,25.8901,25.8067,25.8651,555864.0
2018-06-25 15:00:00,31.0,31.2,30.97,31.07,1453389.0,25.8734,26.0404,25.8484,25.9319,1453389.0
2018-06-26 09:30:00,31.23,31.46,31.14,31.24,471797.0,26.0654,26.2574,25.9903,26.0737,471797.0
2018-06-26 10:00:00,31.24,31.6,31.2,31.56,1370407.0,26.0737,26.3742,26.0404,26.3408,1370407.0
2018-06-26 11:00:00,31.55,31.67,31.34,31.43,925842.0,26.3325,26.4326,26.1572,26.2323,925842.0
2018-06-26 12:00:00,31.42,31.45,31.3,31.37,471885.0,26.224,26.249,26.1238,26.1822,471885.0
2018-06-26 13:00:00,31.38,31.48,31.34,31.38,609586.0,26.1906,26.2741,26.1572,26.1906,609586.0
2018-06-26 14:00:00,31.38,31.39,31.25,31.29,473600.0,26.1906,26.1989,26.0821,26.1155,473600.0
2018-06-26 15:00:00,31.29,31.4,31.25,31.33,995829.0,26.1155,26.2073,26.0821,26.1489,995829.0
2018-06-27 09:30:00,31.25,31.66,31.1,31.59,277064.0,26.0821,26.4243,25.9569,26.3659,277064.0
2018-06-27 10:00:00,31.58,31.65,31.46,31.48,531885.0,26.3575,26.4159,26.2574,26.2741,531885.0
2018-06-27 11:00:00,31.48,31.48,31.12,31.13,569369.0,26.2741,26.2741,25.9736,25.9819,569369.0
2018-06-27 12:00:00,31.12,31.21,30.97,31.14,668762.0,25.9736,26.0487,25.8484,25.9903,668762.0
2018-06-27 13:00:00,31.15,31.19,30.97,31.01,577180.0,25.9986,26.032,25.8484,25.8818,577180.0
2018-06-27 14:00:00,31.02,31.14,31.0,31.06,388365.0,25.8901,25.9903,25.8734,25.9235,388365.0
2018-06-27 15:00:00,31.06,31.06,30.92,30.93,972681.0,25.9235,25.9235,25.8067,25.815,972681.0
2018-06-28 09:30:00,31.01,31.26,30.81,31.18,269446.0,25.8818,26.0904,25.7149,26.0237,269446.0
2018-06-28 10:00:00,31.18,31.32,30.99,31.05,525752.0,26.0237,26.1405,25.8651,25.9152,525752.0
2018-06-28 11:00:00,31.04,31.06,30.74,30.76,458459.0,25.9068,25.9235,25.6564,25.6731,458459.0
2018-06-28 12:00:00,30.76,30.85,30.68,30.78,409556.0,25.6731,25.7482,25.6064,25.6898,409556.0
2018-06-28 13:00:00,30.78,30.9,30.72,30.73,412359.0,25.6898,25.79,25.6397,25.6481,412359.0
2018-06-28 14:00:00,30.73,30.95,30.73,30.95,440629.0,25.6481,25.8317,25.6481,25.8317,440629.0
2018-06-28 15:00:00,30.95,31.0,30.68,30.71,1111110.0,25.8317,25.8734,25.6064,25.6314,1111110.0
2018-06-29 09:30:00,30.75,30.98,30.54,30.78,336820.0,25.6648,25.8567,25.4895,25.6898,336820.0
2018-06-29 10:00:00,30.79,31.04,30.68,30.91,894381.0,25.6982,25.9068,25.6064,25.7983,894381.0
2018-06-29 11:00:00,30.91,31.07,30.9,30.96,506054.0,25.7983,25.9319,25.79,25.84,506054.0
2018-06-29 12:00:00,30.97,31.0,30.78,30.78,473021.0,25.8484,25.8734,25.6898,25.6898,473021.0
2018-06-29 13:00:00,30.78,30.89,30.68,30.68,437592.0,25.6898,25.7816,25.6064,25.6064,437592.0
2018-06-29 14:00:00,30.68,30.8,30.65,30.76,545152.0,25.6064,25.7065,25.5813,25.6731,545152.0
2018-06-29 15:00:00,30.76,30.84,30.69,30.7,928126.0,25.6731,25.7399,25.6147,25.623,928126.0
2018-07-02 09:30:00,30.3,30.69,29.9,30.55,337932.0,25.2892,25.6147,24.9553,25.4978,337932.0
2018-07-02 10:00:00,30.55,30.65,30.37,30.58,618240.0,25.4978,25.5813,25.3476,25.5229,618240.0
2018-07-02 11:00:00,30.59,30.69,30.52,30.66,479702.0,25.5312,25.6147,25.4728,25.5897,479702.0
2018-07-02 12:00:00,30.66,30.68,30.49,30.68,379947.0,25.5897,25.6064,25.4478,25.6064,379947.0
2018-07-02 13:00:00,30.68,30.86,30.66,30.76,448139.0,25.6064,25.7566,25.5897,25.6731,448139.0
2018-07-02 14:00:00,30.77,30.94,30.73,30.89,486691.0,25.6815,25.8234,25.6481,25.7816,486691.0
2018-07-02 15:00:00,30.89,31.03,30.84,30.98,874761.0,25.7816,25.8985,25.7399,25.8567,874761.0
2018-07-03 09:30:00,31.08,31.08,30.79,30.96,159784.0,25.9402,25.9402,25.6982,25.84,159784.0
2018-07-03 10:00:00,30.94,31.0,30.52,30.55,341500.0,25.8234,25.8734,25.4728,25.4978,341500.0
2018-07-03 11:00:00,30.55,30.67,30.5,30.67,534686.0,25.4978,25.598,25.4561,25.598,534686.0
2018-07-03 12:00:00,30.67,30.67,30.51,30.57,627417.0,25.598,25.598,25.4645,25.5145,627417.0
2018-07-05 09:30:00,30.42,30.77,30.42,30.67,292036.0,25.3893,25.6815,25.3893,25.598,292036.0
2018-07-05 10:00:00,30.68,30.68,30.43,30.51,617336.0,25.6064,25.6064,25.3977,25.4645,617336.0
2018-07-05 11:00:00,30.5,30.65,30.39,30.63,401159.0,25.4561,25.5813,25.3643,25.5646,401159.0
2018-07-05 12:00:00,30.63,30.66,30.32,30.36,801145.0,25.5646,25.5897,25.3059,25.3393,801145.0
2018-07-05 13:00:00,30.35,30.47,30.32,30.46,397286.0,25.3309,25.4311,25.3059,25.4227,397286.0
2018-07-05 14:00:00,30.46,30.67,30.44,30.65,313954.0,25.4227,25.598,25.406,25.5813,313954.0
2018-07-05 15:00:00,30.65,30.77,30.56,30.75,889010.0,25.5813,25.6815,25.5062,25.6648,889010.0
2018-07-06 09:30:00,30.83,31.19,30.66,31.16,209678.0,25.7315,26.032,25.5897,26.007,209678.0
2018-07-06 10:00:00,31.15,31.22,30.96,31.21,354153.0,25.9986,26.057,25.84,26.0487,354153.0
2018-07-06 11:00:00,31.21,31.22,30.97,31.04,352944.0,26.0487,26.057,25.8484,25.9068,352944.0
2018-07-06 12:00:00,31.04,31.12,30.99,31.11,266370.0,25.9068,25.9736,25.8651,25.9652,266370.0
2018-07-06 13:00:00,31.11,31.15,31.07,31.14,235359.0,25.9652,25.9986,25.9319,25.9903,235359.0
2018-07-06 14:00:00,31.13,31.16,30.99,31.04,242945.0,25.9819,26.007,25.8651,25.9068,242945.0
2018-07-06 15:00:00,31.04,31.16,31.04,31.13,582356.0,25.9068,26.007,25.9068,25.9819,582356.0
2018-07-09 09:30:00,31.11,31.42,31.04,31.33,198755.0,25.9652,26.224,25.9068,26.1489,198755.0
2018-07-09 10:00:00,31.32,31.41,31.17,31.36,418779.0,26.1405,26.2156,26.0153,26.1739,418779.0
2018-07-09 11:00:00,31.35,31.36,31.16,31.21,462163.0,26.1656,26.1739,26.007,26.0487,462163.0
2018-07-09 12:00:00,31.2,31.25,31.06,31.07,342102.0,26.0404,26.0821,25.9235,25.9319,342102.0
2018-07-09 13:00:00,31.06,31.07,30.62,30.63,518887.0,25.9235,25.9319,25.5563,25.5646,518887.0
2018-07-09 14:00:00,30.64,30.67,30.4,30.45,748147.0,25.573,25.598,25.3727,25.4144,748147.0
2018-07-09 15:00:00,30.45,30.63,30.44,30.57,1152298.0,25.4144,25.5646,25.406,25.5145,1152298.0
2018-07-10 09:30:00,30.43,30.99,30.43,30.98,294818.0,25.3977,25.8651,25.3977,25.8567,294818.0
2018-07-10 10:00:00,30.98,31.12,30.76,30.93,616155.0,25.8567,25.9736,25.6731,25.815,616155.0
2018-07-10 11:00:00,30.92,31.12,30.75,31.05,513192.0,25.8067,25.9736,25.6648,25.9152,513192.0
2018-07-10 12:00:00,31.05,31.15,31.02,31.09,351616.0,25.9152,25.9986,25.8901,25.9485,351616.0
2018-07-10 13:00:00,31.09,31.09,30.99,31.02,531219.0,25.9485,25.9485,25.8651,25.8901,531219.0
2018-07-10 14:00:00,31.03,31.13,30.91,30.93,431168.0,25.8985,25.9819,25.7983,25.815,431168.0
2018-07-10 15:00:00,30.93,30.98,30.9,30.97,897008.0,25.815,25.8567,25.79,25.8484,897008.0
2018-07-11 09:30:00,30.9,31.05,30.7,30.96,171222.0,25.79,25.9152,25.623,25.84,171222.0
2018-07-11 10:00:00,30.97,31.02,30.8,30.91,267442.0,25.8484,25.8901,25.7065,25.7983,267442.0
2018-07-11 11:00:00,30.91,30.96,30.84,30.92,324923.0,25.7983,25.84,25.7399,25.8067,324923.0
2018-07-11 12:00:00,30.91,30.92,30.74,30.74,345446.0,25.7983,25.8067,25.6564,25.6564,345446.0
2018-07-11 13:00:00,30.75,30.79,30.54,30.55,302130.0,25.6648,25.6982,25.4895,25.4978,302130.0
2018-07-11 14:00:00,30.55,30.72,30.55,30.71,228165.0,25.4978,25.6397,25.4978,25.6314,228165.0
2018-07-11 15:00:00,30.71,30.75,30.61,30.69,696082.0,25.6314,25.6648,25.5479,25.6147,696082.0
2018-07-12 09:30:00,30.85,30.85,30.63,30.74,95360.0,25.7482,25.7482,25.5646,25.6564,95360.0
2018-07-12 10:00:00,30.76,30.78,30.53,30.59,157189.0,25.6731,25.6898,25.4812,25.5312,157189.0
2018-07-12 11:00:00,30.6,30.84,30.6,30.84,179157.0,25.5396,25.7399,25.5396,25.7399,179157.0
2018-07-12 12:00:00,30.84,31.02,30.82,31.0,167779.0,25.7399,25.8901,25.7232,25.8734,167779.0
2018-07-12 13:00:00,31.0,31.24,31.0,31.1,440845.0,25.8734,26.0737,25.8734,25.9569,440845.0
2018-07-12 14:00:00,31.1,31.17,31.04,31.16,169175.0,25.9569,26.0153,25.9068,26.007,169175.0
2018-07-12 15:00:00,31.16,31.54,31.15,31.48,2053999.0,26.007,26.3241,25.9986,26.2741,2053999.0
2018-07-13 09:30:00,31.49,31.58,31.34,31.41,128702.0,26.2824,26.3575,26.1572,26.2156,128702.0
2018-07-13 10:00:00,31.4,31.63,31.25,31.55,379681.0,26.2073,26.3992,26.0821,26.3325,379681.0
2018-07-13 11:00:00,31.56,31.65,31.5,31.64,293960.0,26.3408,26.4159,26.2907,26.4076,293960.0
2018-07-13 12:00:00,31.64,31.68,31.58,31.62,330341.0,26.4076,26.441,26.3575,26.3909,330341.0
2018-07-13 13:00:00,31.62,31.73,31.58,31.62,286384.0,26.3909,26.4827,26.3575,26.3909,286384.0
2018-07-13 14:00:00,31.62,31.63,31.52,31.59,259404.0,26.3909,26.3992,26.3074,26.3659,259404.0
2018-07-13 15:00:00,31.59,31.64,31.53,31.58,523573.0,26.3659,26.4076,26.3158,26.3575,523573.0
2018-07-16 09:30:00,31.53,31.63,31.38,31.42,219493.0,26.3158,26.3992,26.1906,26.224,219493.0
2018-07-16 10:00:00,31.43,31.54,31.35,31.38,347339.0,26.2323,26.3241,26.1656,26.1906,347339.0
2018-07-16 11:00:00,31.38,31.51,31.33,31.5,224397.0,26.1906,26.2991,26.1489,26.2907,224397.0
2018-07-16 12:00:00,31.5,31.74,31.45,31.73,257415.0,26.2907,26.4911,26.249,26.4827,257415.0
2018-07-16 13:00:00,31.72,31.88,31.69,31.88,266344.0,26.4744,26.6079,26.4493,26.6079,266344.0
2018-07-16 14:00:00,31.87,32.23,31.87,32.09,862868.0,26.5996,26.9,26.5996,26.7832,862868.0
2018-07-16 15:00:00,32.1,32.22,32.09,32.16,845665.0,26.7915,26.8917,26.7832,26.8416,845665.0
2018-07-17 09:30:00,32.23,32.57,32.05,32.47,268838.0,26.9,27.1838,26.7498,27.1003,268838.0
2018-07-17 10:00:00,32.48,32.89,32.44,32.76,610079.0,27.1087,27.4509,27.0753,27.3424,610079.0
2018-07-17 11:00:00,32.75,32.76,32.4,32.42,307407.0,27.334,27.3424,27.0419,27.0586,307407.0
2018-07-17 12:00:00,32.42,32.46,32.17,32.23,223275.0,27.0586,27.092,26.8499,26.9,223275.0
2018-07-17 13:00:00,32.22,32.24,32.15,32.17,213645.0,26.8917,26.9084,26.8333,26.8499,213645.0
2018-07-17 14:00:00,32.16,32.26,32.15,32.24,346631.0,26.8416,26.9251,26.8333,26.9084,346631.0
2018-07-17 15:00:00,32.24,32.35,32.2,32.27,708539.0,26.9084,27.0002,26.875,26.9334,708539.0
2018-07-18 09:30:00,32.29,32.42,32.16,32.27,133444.0,26.9501,27.0586,26.8416,26.9334,133444.0
2018-07-18 10:00:00,32.27,32.87,32.26,32.66,661093.0,26.9334,27.4342,26.9251,27.2589,661093.0
2018-07-18 11:00:00,32.67,32.81,32.53,32.66,610492.0,27.2673,27.3841,27.1504,27.2589,610492.0
2018-07-18 12:00:00,32.65,32.68,32.51,32.51,246022.0,27.2506,27.2756,27.1337,27.1337,246022.0
2018-07-18 13:00:00,32.51,32.55,32.41,32.51,317829.0,27.1337,27.1671,27.0503,27.1337,317829.0
2018-07-18 14:00:00,32.51,32.51,32.4,32.48,282148.0,27.1337,27.1337,27.0419,27.1087,282148.0
2018-07-18 15:00:00,32.49,32.57,32.46,32.48,913860.0,27.117,27.1838,27.092,27.1087,913860.0
2018-07-19 09:30:00,32.41,32.52,32.06,32.13,115591.0,27.0503,27.1421,26.7581,26.8166,115591.0
2018-07-19 10:00:00,32.13,32.19,31.86,32.16,410208.0,26.8166,26.8666,26.5912,26.8416,410208.0
2018-07-19 11:00:00,32.16,32.27,32.1,32.22,792171.0,26.8416,26.9334,26.7915,26.8917,792171.0
2018-07-19 12:00:00,32.23,32.5,32.22,32.46,197789.0,26.9,27.1254,26.8917,27.092,197789.0
2018-07-19 13:00:00,32.45,32.5,32.35,32.5,181615.0,27.0836,27.1254,27.0002,27.1254,181615.0
2018-07-19 14:00:00,32.51,32.56,32.43,32.44,201833.0,27.1337,27.1754,27.0669,27.0753,201833.0
2018-07-19 15:00:00,32.45,32.51,32.29,32.31,918011.0,27.0836,27.1337,26.9501,26.9668,918011.0
2018-07-20 09:30:00,32.26,32.33,32.15,32.2,132111.0,26.9251,26.9835,26.8333,26.875,132111.0
2018-07-20 10:00:00,32.21,32.21,31.96,31.98,260657.0,26.8833,26.8833,26.6747,26.6914,260657.0
2018-07-20 11:00:00,31.98,32.16,31.92,32.13,193701.0,26.6914,26.8416,26.6413,26.8166,193701.0
2018-07-20 12:00:00,32.13,32.25,32.13,32.19,110185.0,26.8166,26.9167,26.8166,26.8666,110185.0
2018-07-20 13:00:00,32.19,32.2,32.09,32.09,94608.0,26.8666,26.875,26.7832,26.7832,94608.0
2018-07-20 14:00:00,32.1,32.22,32.09,32.18,161704.0,26.7915,26.8917,26.7832,26.8583,161704.0
2018-07-20 15:00:00,32.19,32.21,32.13,32.14,490225.0,26.8666,26.8833,26.8166,26.8249,490225.0
2018-07-23 09:30:00,32.24,32.28,31.83,31.9,196324.0,26.9084,26.9418,26.5662,26.6246,196324.0
2018-07-23 10:00:00,31.89,31.91,31.72,31.86,215595.0,26.6162,26.6329,26.4744,26.5912,215595.0
2018-07-23 11:00:00,31.87,31.92,31.79,31.81,140872.0,26.5996,26.6413,26.5328,26.5495,140872.0
2018-07-23 12:00:00,31.81,31.89,31.73,31.83,212947.0,26.5495,26.6162,26.4827,26.5662,212947.0
2018-07-23 13:00:00,31.82,31.93,31.81,31.89,213318.0,26.5578,26.6496,26.5495,26.6162,213318.0
2018-07-23 14:00:00,31.88,31.9,31.59,31.65,475029.0,26.6079,26.6246,26.3659,26.4159,475029.0
2018-07-23 15:00:00,31.64,31.75,31.56,31.61,533878.0,26.4076,26.4994,26.3408,26.3826,533878.0
2018-07-24 09:30:00,31.79,31.79,31.24,31.29,95020.0,26.5328,26.5328,26.0737,26.1155,95020.0
2018-07-24 10:00:00,31.3,31.46,31.27,31.35,262559.0,26.1238,26.2574,26.0988,26.1656,262559.0
2018-07-24 11:00:00,31.35,31.38,31.15,31.17,372341.0,26.1656,26.1906,25.9986,26.0153,372341.0
2018-07-24 12:00:00,31.17,31.26,31.09,31.1,207597.0,26.0153,26.0904,25.9485,25.9569,207597.0
2018-07-24 13:00:00,31.11,31.12,30.85,30.97,402767.0,25.9652,25.9736,25.7482,25.8484,402767.0
2018-07-24 14:00:00,30.97,31.14,30.95,31.09,496818.0,25.8484,25.9903,25.8317,25.9485,496818.0
2018-07-24 15:00:00,31.08,31.27,31.07,31.2,1112073.0,25.9402,26.0988,25.9319,26.0404,1112073.0
2018-07-25 09:30:00,31.17,31.83,31.16,31.56,245131.0,26.0153,26.5662,26.007,26.3408,245131.0
2018-07-25 10:00:00,31.57,31.63,31.39,31.51,355540.0,26.3492,26.3992,26.1989,26.2991,355540.0
2018-07-25 11:00:00,31.51,31.66,31.46,31.65,213311.0,26.2991,26.4243,26.2574,26.4159,213311.0
2018-07-25 12:00:00,31.65,31.66,31.55,31.58,237486.0,26.4159,26.4243,26.3325,26.3575,237486.0
2018-07-25 13:00:00,31.58,31.62,31.53,31.59,221913.0,26.3575,26.3909,26.3158,26.3659,221913.0
2018-07-25 14:00:00,31.59,31.61,31.42,31.43,248022.0,26.3659,26.3826,26.224,26.2323,248022.0
2018-07-25 15:00:00,31.43,31.44,31.32,31.36,1065084.0,26.2323,26.2407,26.1405,26.1739,1065084.0
2018-07-26 09:30:00,31.34,31.64,31.34,31.54,234919.0,26.1572,26.4076,26.1572,26.3241,234919.0
2018-07-26 10:00:00,31.54,31.99,31.53,31.9,353090.0,26.3241,26.6997,26.3158,26.6246,353090.0
2018-07-26 11:00:00,31.9,31.93,31.77,31.85,304862.0,26.6246,26.6496,26.5161,26.5829,304862.0
2018-07-26 12:00:00,31.85,31.87,31.77,31.86,145062.0,26.5829,26.5996,26.5161,26.5912,145062.0
2018-07-26 13:00:00,31.87,31.9,31.77,31.77,139319.0,26.5996,26.6246,26.5161,26.5161,139319.0
2018-07-26 14:00:00,31.78,31.83,31.72,31.79,236096.0,26.5244,26.5662,26.4744,26.5328,236096.0
2018-07-26 15:00:00,31.78,31.79,31.55,31.68,1622681.0,26.5244,26.5328,26.3325,26.441,1622681.0
2018-07-27 09:30:00,31.87,31.99,31.7,31.82,98949.0,26.5996,26.6997,26.4577,26.5578,98949.0
2018-07-27 10:00:00,31.86,31.91,31.61,31.66,170627.0,26.5912,26.6329,26.3826,26.4243,170627.0
2018-07-27 11:00:00,31.66,31.69,31.51,31.57,133042.0,26.4243,26.4493,26.2991,26.3492,133042.0
2018-07-27 12:00:00,31.57,31.57,31.4,31.41,141552.0,26.3492,26.3492,26.2073,26.2156,141552.0
2018-07-27 13:00:00,31.41,31.58,31.36,31.57,206796.0,26.2156,26.3575,26.1739,26.3492,206796.0
2018-07-27 14:00:00,31.57,31.58,31.5,31.57,413383.0,26.3492,26.3575,26.2907,26.3492,413383.0
2018-07-27 15:00:00,31.56,31.62,31.5,31.58,660478.0,26.3408,26.3909,26.2907,26.3575,660478.0
2018-07-30 09:30:00,31.3,31.3,30.95,31.01,462583.0,26.1238,26.1238,25.8317,25.8818,462583.0
2018-07-30 10:00:00,31.01,31.24,31.0,31.17,732693.0,25.8818,26.0737,25.8734,26.0153,732693.0
2018-07-30 11:00:00,31.16,31.16,31.05,31.14,454420.0,26.007,26.007,25.9152,25.9903,454420.0
2018-07-30 12:00:00,31.14,31.15,30.72,30.96,1210526.0,25.9903,25.9986,25.6397,25.84,1210526.0
2018-07-30 13:00:00,30.96,31.14,30.77,31.04,504530.0,25.84,25.9903,25.6815,25.9068,504530.0
2018-07-30 14:00:00,31.05,31.12,30.99,31.1,427493.0,25.9152,25.9736,25.8651,25.9569,427493.0
2018-07-30 15:00:00,31.11,31.12,30.99,31.08,817151.0,25.9652,25.9736,25.8651,25.9402,817151.0
2018-07-31 09:30:00,31.07,31.42,30.93,31.31,215517.0,25.9564,26.2488,25.8395,26.1569,215517.0
2018-07-31 10:00:00,31.33,31.46,31.21,31.31,490790.0,26.1736,26.2822,26.0734,26.1569,490790.0
2018-07-31 11:00:00,31.31,31.45,31.3,31.45,305433.0,26.1569,26.2739,26.1486,26.2739,305433.0
2018-07-31 12:00:00,31.45,31.86,31.44,31.78,353608.0,26.2739,26.6164,26.2655,26.5496,353608.0
2018-07-31 13:00:00,31.79,31.82,31.56,31.62,263860.0,26.5579,26.583,26.3658,26.4159,263860.0
2018-07-31 14:00:00,31.62,31.77,31.54,31.71,528549.0,26.4159,26.5412,26.3491,26.4911,528549.0
2018-07-31 15:00:00,31.71,31.8,31.68,31.68,818074.0,26.4911,26.5663,26.466,26.466,818074.0
2018-08-01 09:30:00,31.57,31.66,31.15,31.22,228860.0,26.3741,26.4493,26.0233,26.0817,228860.0
2018-08-01 10:00:00,31.21,31.56,31.14,31.29,554105.0,26.0734,26.3658,26.0149,26.1402,554105.0
2018-08-01 11:00:00,31.29,31.59,31.24,31.51,352203.0,26.1402,26.3908,26.0984,26.324,352203.0
2018-08-01 12:00:00,31.51,31.66,31.46,31.55,288922.0,26.324,26.4493,26.2822,26.3574,288922.0
2018-08-01 13:00:00,31.55,31.6,31.53,31.54,336153.0,26.3574,26.3992,26.3407,26.3491,336153.0
2018-08-01 14:00:00,31.53,31.83,31.52,31.8,518909.0,26.3407,26.5913,26.3324,26.5663,518909.0
2018-08-01 15:00:00,31.8,31.98,31.67,31.89,1316145.0,26.5663,26.7166,26.4577,26.6415,1316145.0
2018-08-02 09:30:00,31.06,32.1,30.96,32.0,497826.0,25.9481,26.8169,25.8645,26.7334,497826.0
2018-08-02 10:00:00,32.0,32.32,31.73,32.32,534428.0,26.7334,27.0007,26.5078,27.0007,534428.0
2018-08-02 11:00:00,32.3,32.42,31.7,31.75,1087735.0,26.984,27.0842,26.4827,26.5245,1087735.0
2018-08-02 12:00:00,31.75,31.78,31.15,31.63,1064625.0,26.5245,26.5496,26.0233,26.4243,1064625.0
2018-08-02 13:00:00,31.61,31.82,31.5,31.82,390183.0,26.4075,26.583,26.3156,26.583,390183.0
2018-08-02 14:00:00,31.81,31.91,31.7,31.72,355078.0,26.5746,26.6582,26.4827,26.4994,355078.0
2018-08-02 15:00:00,31.73,31.78,31.5,31.56,933006.0,26.5078,26.5496,26.3156,26.3658,933006.0
2018-08-03 09:30:00,31.7,32.37,31.64,32.34,754365.0,26.4827,27.0425,26.4326,27.0174,754365.0
2018-08-03 10:00:00,32.33,32.67,32.29,32.57,815777.0,27.009,27.2931,26.9756,27.2095,815777.0
2018-08-03 11:00:00,32.57,32.76,32.46,32.48,759606.0,27.2095,27.3683,27.1176,27.1344,759606.0
2018-08-03 12:00:00,32.48,32.86,32.47,32.81,563244.0,27.1344,27.4518,27.126,27.41,563244.0
2018-08-03 13:00:00,32.8,32.95,32.73,32.74,342718.0,27.4017,27.527,27.3432,27.3516,342718.0
2018-08-03 14:00:00,32.75,32.75,32.57,32.62,517956.0,27.3599,27.3599,27.2095,27.2513,517956.0
2018-08-03 15:00:00,32.63,32.66,32.43,32.6,1245288.0,27.2597,27.2847,27.0926,27.2346,1245288.0
2018-08-06 09:30:00,32.88,33.51,32.88,33.24,683082.0,27.4685,27.9948,27.4685,27.7693,683082.0
2018-08-06 10:00:00,33.23,33.38,32.98,33.13,764016.0,27.7609,27.8862,27.5521,27.6774,764016.0
2018-08-06 11:00:00,33.13,33.22,33.0,33.12,532784.0,27.6774,27.7526,27.5688,27.669,532784.0
2018-08-06 12:00:00,33.12,33.26,33.11,33.24,282210.0,27.669,27.786,27.6607,27.7693,282210.0
2018-08-06 13:00:00,33.24,33.3,33.13,33.17,337206.0,27.7693,27.8194,27.6774,27.7108,337206.0
2018-08-06 14:00:00,33.17,33.24,33.1,33.16,297920.0,27.7108,27.7693,27.6523,27.7024,297920.0
2018-08-06 15:00:00,33.16,33.45,33.14,33.31,1086992.0,27.7024,27.9447,27.6857,27.8278,1086992.0
2018-08-07 09:30:00,33.57,34.0,33.55,33.75,496809.0,28.045,28.4042,28.0283,28.1953,496809.0
2018-08-07 10:00:00,33.76,33.91,33.58,33.87,705000.0,28.2037,28.329,28.0533,28.2956,705000.0
2018-08-07 11:00:00,33.87,34.07,33.83,34.01,484960.0,28.2956,28.4627,28.2622,28.4125,484960.0
2018-08-07 12:00:00,34.0,34.33,33.99,34.25,678017.0,28.4042,28.6799,28.3958,28.613,678017.0
2018-08-07 13:00:00,34.26,34.31,34.14,34.23,572518.0,28.6214,28.6632,28.5212,28.5963,572518.0
2018-08-07 14:00:00,34.23,34.26,34.01,34.26,609059.0,28.5963,28.6214,28.4125,28.6214,609059.0
2018-08-07 15:00:00,34.25,34.31,34.18,34.21,1268468.0,28.613,28.6632,28.5546,28.5796,1268468.0
2018-08-08 09:30:00,34.36,34.38,33.96,34.2,509316.0,28.7049,28.7217,28.3708,28.5713,509316.0
2018-08-08 10:00:00,34.2,34.27,34.02,34.12,716075.0,28.5713,28.6298,28.4209,28.5044,716075.0
2018-08-08 11:00:00,34.12,34.21,34.0,34.11,451329.0,28.5044,28.5796,28.4042,28.4961,451329.0
2018-08-08 12:00:00,34.11,34.17,34.0,34.09,295063.0,28.4961,28.5462,28.4042,28.4794,295063.0
2018-08-08 13:00:00,34.09,34.14,34.07,34.11,305384.0,28.4794,28.5212,28.4627,28.4961,305384.0
2018-08-08 14:00:00,34.11,34.22,34.1,34.15,301196.0,28.4961,28.588,28.4877,28.5295,301196.0
2018-08-08 15:00:00,34.16,34.26,34.15,34.21,645618.0,28.5379,28.6214,28.5295,28.5796,645618.0
2018-08-09 09:30:00,34.4,34.45,34.1,34.34,135433.0,28.7384,28.7801,28.4877,28.6882,135433.0
2018-08-09 10:00:00,34.33,34.35,34.17,34.26,206193.0,28.6799,28.6966,28.5462,28.6214,206193.0
2018-08-09 11:00:00,34.26,34.26,34.14,34.2,177399.0,28.6214,28.6214,28.5212,28.5713,177399.0
2018-08-09 12:00:00,34.21,34.3,34.21,34.23,149611.0,28.5796,28.6548,28.5796,28.5963,149611.0
2018-08-09 13:00:00,34.23,34.35,34.14,34.2,268606.0,28.5963,28.6966,28.5212,28.5713,268606.0
2018-08-09 14:00:00,34.2,34.25,34.02,34.02,330842.0,28.5713,28.613,28.4209,28.4209,330842.0
2018-08-09 15:00:00,34.02,34.15,34.0,34.12,816257.0,28.4209,28.5295,28.4042,28.5044,816257.0
2018-08-10 09:30:00,34.01,34.45,34.01,34.27,104982.0,28.4125,28.7801,28.4125,28.6298,104982.0
2018-08-10 10:00:00,34.27,34.54,34.26,34.53,367166.0,28.6298,28.8553,28.6214,28.847,367166.0
2018-08-10 11:00:00,34.53,34.69,34.17,34.2,378021.0,28.847,28.9806,28.5462,28.5713,378021.0
2018-08-10 12:00:00,34.21,34.21,34.0,34.01,265610.0,28.5796,28.5796,28.4042,28.4125,265610.0
2018-08-10 13:00:00,34.02,34.03,33.85,33.88,142509.0,28.4209,28.4293,28.2789,28.3039,142509.0
2018-08-10 14:00:00,33.89,33.92,33.81,33.86,178004.0,28.3123,28.3374,28.2455,28.2872,178004.0
2018-08-10 15:00:00,33.86,33.89,33.7,33.78,606325.0,28.2872,28.3123,28.1536,28.2204,606325.0
2018-08-13 09:30:00,33.76,33.91,33.61,33.78,85117.0,28.2037,28.329,28.0784,28.2204,85117.0
2018-08-13 10:00:00,33.77,33.78,33.44,33.45,283782.0,28.212,28.2204,27.9364,27.9447,283782.0
2018-08-13 11:00:00,33.44,33.45,33.13,33.13,545509.0,27.9364,27.9447,27.6774,27.6774,545509.0
2018-08-13 12:00:00,33.13,33.15,32.84,32.86,366549.0,27.6774,27.6941,27.4351,27.4518,366549.0
2018-08-13 13:00:00,32.85,32.9,32.78,32.81,303609.0,27.4435,27.4852,27.385,27.41,303609.0
2018-08-13 14:00:00,32.82,32.88,32.7,32.76,331320.0,27.4184,27.4685,27.3182,27.3683,331320.0
2018-08-13 15:00:00,32.76,32.83,32.46,32.5,1334229.0,27.3683,27.4268,27.1176,27.1511,1334229.0
2018-08-14 09:30:00,32.62,32.79,32.48,32.65,212710.0,27.2513,27.3933,27.1344,27.2764,212710.0
2018-08-14 10:00:00,32.66,32.9,32.58,32.76,442113.0,27.2847,27.4852,27.2179,27.3683,442113.0
2018-08-14 11:00:00,32.75,32.99,32.75,32.98,320385.0,27.3599,27.5604,27.3599,27.5521,320385.0
2018-08-14 12:00:00,32.98,33.01,32.8,32.84,244578.0,27.5521,27.5771,27.4017,27.4351,244578.0
2018-08-14 13:00:00,32.85,32.9,32.75,32.8,224193.0,27.4435,27.4852,27.3599,27.4017,224193.0
2018-08-14 14:00:00,32.8,32.82,32.74,32.76,195580.0,27.4017,27.4184,27.3516,27.3683,195580.0
2018-08-14 15:00:00,32.76,32.88,32.7,32.83,738384.0,27.3683,27.4685,27.3182,27.4268,738384.0
2018-08-15 09:30:00,32.66,32.79,32.58,32.65,120595.0,27.2847,27.3933,27.2179,27.2764,120595.0
2018-08-15 10:00:00,32.66,32.71,32.51,32.63,366704.0,27.2847,27.3265,27.1594,27.2597,366704.0
2018-08-15 11:00:00,32.62,32.75,32.58,32.72,431671.0,27.2513,27.3599,27.2179,27.3349,431671.0
2018-08-15 12:00:00,32.72,32.74,32.62,32.7,580883.0,27.3349,27.3516,27.2513,27.3182,580883.0
2018-08-15 13:00:00,32.7,32.71,32.59,32.64,238427.0,27.3182,27.3265,27.2263,27.268,238427.0
2018-08-15 14:00:00,32.64,32.67,32.41,32.45,538522.0,27.268,27.2931,27.0759,27.1093,538522.0
2018-08-15 15:00:00,32.46,32.66,32.42,32.62,738336.0,27.1176,27.2847,27.0842,27.2513,738336.0
2018-08-16 09:30:00,32.74,32.91,32.62,32.91,130540.0,27.3516,27.4936,27.2513,27.4936,130540.0
2018-08-16 10:00:00,32.91,33.53,32.91,33.5,666740.0,27.4936,28.0115,27.4936,27.9865,666740.0
2018-08-16 11:00:00,33.51,33.65,33.49,33.54,391593.0,27.9948,28.1118,27.9781,28.0199,391593.0
2018-08-16 12:00:00,33.55,33.8,33.5,33.7,602138.0,28.0283,28.2371,27.9865,28.1536,602138.0
2018-08-16 13:00:00,33.71,33.77,33.63,33.74,301408.0,28.1619,28.212,28.0951,28.187,301408.0
2018-08-16 14:00:00,33.73,33.98,33.7,33.96,958355.0,28.1786,28.3875,28.1536,28.3708,958355.0
2018-08-16 15:00:00,33.96,33.96,33.72,33.79,1126821.0,28.3708,28.3708,28.1703,28.2288,1126821.0
2018-08-17 09:30:00,33.61,33.82,33.4,33.76,278307.0,28.0784,28.2538,27.9029,28.2037,278307.0
2018-08-17 10:00:00,33.76,34.05,33.75,33.89,658179.0,28.2037,28.446,28.1953,28.3123,658179.0
2018-08-17 11:00:00,33.9,34.12,33.89,34.07,229527.0,28.3207,28.5044,28.3123,28.4627,229527.0
2018-08-17 12:00:00,34.07,34.18,33.95,34.02,286061.0,28.4627,28.5546,28.3624,28.4209,286061.0
2018-08-17 13:00:00,34.02,34.07,33.92,33.98,243324.0,28.4209,28.4627,28.3374,28.3875,243324.0
2018-08-17 14:00:00,33.98,34.07,33.92,34.05,385938.0,28.3875,28.4627,28.3374,28.446,385938.0
2018-08-17 15:00:00,34.06,34.07,33.86,33.95,845579.0,28.4543,28.4627,28.2872,28.3624,845579.0
2018-08-20 09:30:00,34.03,34.07,33.74,33.88,149778.0,28.4293,28.4627,28.187,28.3039,149778.0
2018-08-20 10:00:00,33.88,33.95,33.73,33.75,238600.0,28.3039,28.3624,28.1786,28.1953,238600.0
2018-08-20 11:00:00,33.75,33.89,33.67,33.86,234671.0,28.1953,28.3123,28.1285,28.2872,234671.0
2018-08-20 12:00:00,33.86,34.01,33.82,33.92,177922.0,28.2872,28.4125,28.2538,28.3374,177922.0
2018-08-20 13:00:00,33.91,34.05,33.88,34.05,97075.0,28.329,28.446,28.3039,28.446,97075.0
2018-08-20 14:00:00,34.03,34.07,33.93,34.05,198288.0,28.4293,28.4627,28.3457,28.446,198288.0
2018-08-20 15:00:00,34.05,34.18,34.04,34.18,536737.0,28.446,28.5546,28.4376,28.5546,536737.0
2018-08-21 09:30:00,34.26,34.36,34.12,34.34,156213.0,28.6214,28.7049,28.5044,28.6882,156213.0
2018-08-21 10:00:00,34.35,34.42,34.15,34.2,327519.0,28.6966,28.7551,28.5295,28.5713,327519.0
2018-08-21 11:00:00,34.2,34.22,33.97,34.07,440165.0,28.5713,28.588,28.3791,28.4627,440165.0
2018-08-21 12:00:00,34.07,34.11,33.8,33.8,190553.0,28.4627,28.4961,28.2371,28.2371,190553.0
2018-08-21 13:00:00,33.8,33.81,33.67,33.73,229580.0,28.2371,28.2455,28.1285,28.1786,229580.0
2018-08-21 14:00:00,33.74,33.82,33.7,33.73,479208.0,28.187,28.2538,28.1536,28.1786,479208.0
2018-08-21 15:00:00,33.72,33.78,33.71,33.73,699542.0,28.1703,28.2204,28.1619,28.1786,699542.0
2018-08-22 09:30:00,33.74,33.74,33.28,33.67,152260.0,28.187,28.187,27.8027,28.1285,152260.0
2018-08-22 10:00:00,33.68,33.8,33.52,33.66,373936.0,28.1369,28.2371,28.0032,28.1202,373936.0
2018-08-22 11:00:00,33.66,33.71,33.55,33.55,236738.0,28.1202,28.1619,28.0283,28.0283,236738.0
2018-08-22 12:00:00,33.56,33.63,33.55,33.59,109723.0,28.0366,28.0951,28.0283,28.0617,109723.0
2018-08-22 13:00:00,33.59,33.67,33.55,33.63,170101.0,28.0617,28.1285,28.0283,28.0951,170101.0
2018-08-22 14:00:00,33.63,33.66,33.54,33.55,194528.0,28.0951,28.1202,28.0199,28.0283,194528.0
2018-08-22 15:00:00,33.56,33.74,33.55,33.73,730184.0,28.0366,28.187,28.0283,28.1786,730184.0
2018-08-23 09:30:00,33.66,33.66,33.4,33.43,97222.0,28.1202,28.1202,27.9029,27.928,97222.0
2018-08-23 10:00:00,33.44,33.52,33.38,33.49,394137.0,27.9364,28.0032,27.8862,27.9781,394137.0
2018-08-23 11:00:00,33.48,33.51,33.28,33.42,320466.0,27.9698,27.9948,27.8027,27.9197,320466.0
2018-08-23 12:00:00,33.42,33.44,33.32,33.35,171627.0,27.9197,27.9364,27.8361,27.8612,171627.0
2018-08-23 13:00:00,33.35,33.51,33.34,33.46,149358.0,27.8612,27.9948,27.8528,27.9531,149358.0
2018-08-23 14:00:00,33.46,33.53,33.45,33.48,114441.0,27.9531,28.0115,27.9447,27.9698,114441.0
2018-08-23 15:00:00,33.48,33.58,33.38,33.42,566411.0,27.9698,28.0533,27.8862,27.9197,566411.0
2018-08-24 09:30:00,33.56,33.85,33.56,33.79,63359.0,28.0366,28.2789,28.0366,28.2288,63359.0
2018-08-24 10:00:00,33.79,33.9,33.73,33.83,187433.0,28.2288,28.3207,28.1786,28.2622,187433.0
2018-08-24 11:00:00,33.83,33.93,33.79,33.91,95629.0,28.2622,28.3457,28.2288,28.329,95629.0
2018-08-24 12:00:00,33.91,33.98,33.89,33.96,135896.0,28.329,28.3875,28.3123,28.3708,135896.0
2018-08-24 13:00:00,33.97,34.1,33.94,34.08,144698.0,28.3791,28.4877,28.3541,28.471,144698.0
2018-08-24 14:00:00,34.07,34.2,33.99,34.01,136151.0,28.4627,28.5713,28.3958,28.4125,136151.0
2018-08-24 15:00:00,34.01,34.12,34.0,34.1,429500.0,28.4125,28.5044,28.4042,28.4877,429500.0
2018-08-27 09:30:00,34.22,34.61,34.17,34.59,146540.0,28.588,28.9138,28.5462,28.8971,146540.0
2018-08-27 10:00:00,34.6,34.62,34.13,34.27,245662.0,28.9054,28.9222,28.5128,28.6298,245662.0
2018-08-27 11:00:00,34.27,34.36,34.21,34.26,206674.0,28.6298,28.7049,28.5796,28.6214,206674.0
2018-08-27 12:00:00,34.25,34.25,34.03,34.04,111185.0,28.613,28.613,28.4293,28.4376,111185.0
2018-08-27 13:00:00,34.04,34.05,33.91,33.94,103819.0,28.4376,28.446,28.329,28.3541,103819.0
2018-08-27 14:00:00,33.95,34.16,33.95,34.15,209313.0,28.3624,28.5379,28.3624,28.5295,209313.0
2018-08-27 15:00:00,34.14,34.2,34.11,34.16,431519.0,28.5212,28.5713,28.4961,28.5379,431519.0
2018-08-28 09:30:00,34.22,34.25,33.88,34.2,82360.0,28.588,28.613,28.3039,28.5713,82360.0
2018-08-28 10:00:00,34.2,34.27,33.97,33.98,158485.0,28.5713,28.6298,28.3791,28.3875,158485.0
2018-08-28 11:00:00,33.98,34.34,33.96,34.3,189250.0,28.3875,28.6882,28.3708,28.6548,189250.0
2018-08-28 12:00:00,34.3,34.39,34.26,34.31,119406.0,28.6548,28.73,28.6214,28.6632,119406.0
2018-08-28 13:00:00,34.3,34.31,34.08,34.11,205675.0,28.6548,28.6632,28.471,28.4961,205675.0
2018-08-28 14:00:00,34.1,34.14,33.98,34.1,146672.0,28.4877,28.5212,28.3875,28.4877,146672.0
2018-08-28 15:00:00,34.1,34.18,34.08,34.18,369368.0,28.4877,28.5546,28.471,28.5546,369368.0
2018-08-29 09:30:00,34.32,34.33,34.14,34.22,97460.0,28.6715,28.6799,28.5212,28.588,97460.0
2018-08-29 10:00:00,34.23,34.23,34.0,34.15,241123.0,28.5963,28.5963,28.4042,28.5295,241123.0
2018-08-29 11:00:00,34.15,34.29,34.13,34.22,169516.0,28.5295,28.6465,28.5128,28.588,169516.0
2018-08-29 12:00:00,34.23,34.28,34.19,34.25,130956.0,28.5963,28.6381,28.5629,28.613,130956.0
2018-08-29 13:00:00,34.24,34.43,34.24,34.31,223260.0,28.6047,28.7634,28.6047,28.6632,223260.0
2018-08-29 14:00:00,34.32,34.49,34.28,34.48,200241.0,28.6715,28.8135,28.6381,28.8052,200241.0
2018-08-29 15:00:00,34.48,34.49,34.35,34.37,648538.0,28.8052,28.8135,28.6966,28.7133,648538.0
2018-08-30 09:30:00,34.36,34.36,34.14,34.18,174493.0,28.7049,28.7049,28.5212,28.5546,174493.0
2018-08-30 10:00:00,34.18,34.54,34.17,34.46,207567.0,28.5546,28.8553,28.5462,28.7885,207567.0
2018-08-30 11:00:00,34.45,34.72,34.45,34.62,265849.0,28.7801,29.0057,28.7801,28.9222,265849.0
2018-08-30 12:00:00,34.62,34.71,34.54,34.7,180372.0,28.9222,28.9973,28.8553,28.989,180372.0
2018-08-30 13:00:00,34.71,34.76,34.58,34.76,157334.0,28.9973,29.0391,28.8887,29.0391,157334.0
2018-08-30 14:00:00,34.75,34.76,34.5,34.59,408129.0,29.0308,29.0391,28.8219,28.8971,408129.0
2018-08-30 15:00:00,34.59,34.75,34.54,34.66,556856.0,28.8971,29.0308,28.8553,28.9556,556856.0
2018-08-31 09:30:00,34.76,35.34,34.7,35.32,341251.0,29.0391,29.5237,28.989,29.5069,341251.0
2018-08-31 10:00:00,35.31,35.76,35.29,35.76,685758.0,29.4986,29.8745,29.4819,29.8745,685758.0
2018-08-31 11:00:00,35.76,35.76,35.48,35.52,480770.0,29.8745,29.8745,29.6406,29.674,480770.0
2018-08-31 12:00:00,35.53,35.6,35.28,35.3,408774.0,29.6824,29.7409,29.4735,29.4902,408774.0
2018-08-31 13:00:00,35.31,35.45,35.27,35.4,179065.0,29.4986,29.6155,29.4652,29.5738,179065.0
2018-08-31 14:00:00,35.4,35.46,35.26,35.34,290120.0,29.5738,29.6239,29.4568,29.5237,290120.0
2018-08-31 15:00:00,35.34,35.4,35.23,35.39,792208.0,29.5237,29.5738,29.4318,29.5654,792208.0
2018-09-04 09:30:00,35.32,35.7,35.31,35.7,289160.0,29.5069,29.8244,29.4986,29.8244,289160.0
2018-09-04 10:00:00,35.7,35.91,35.42,35.45,707280.0,29.8244,29.9998,29.5905,29.6155,707280.0
2018-09-04 11:00:00,35.45,35.62,35.29,35.57,578824.0,29.6155,29.7576,29.4819,29.7158,578824.0
2018-09-04 12:00:00,35.58,35.64,35.49,35.61,349237.0,29.7242,29.7743,29.649,29.7492,349237.0
2018-09-04 13:00:00,35.6,35.62,35.47,35.6,288676.0,29.7409,29.7576,29.6323,29.7409,288676.0
2018-09-04 14:00:00,35.59,35.62,35.55,35.59,327149.0,29.7325,29.7576,29.6991,29.7325,327149.0
2018-09-04 15:00:00,35.59,35.69,35.5,35.61,1006809.0,29.7325,29.816,29.6573,29.7492,1006809.0
2018-09-05 09:30:00,35.7,35.7,35.01,35.15,489890.0,29.8244,29.8244,29.248,29.3649,489890.0
2018-09-05 10:00:00,35.14,35.15,34.85,34.94,577219.0,29.3566,29.3649,29.1143,29.1895,577219.0
2018-09-05 11:00:00,34.94,35.23,34.9,35.2,356792.0,29.1895,29.4318,29.1561,29.4067,356792.0
2018-09-05 12:00:00,35.2,35.49,35.2,35.36,352168.0,29.4067,29.649,29.4067,29.5404,352168.0
2018-09-05 13:00:00,35.36,35.43,35.26,35.34,428400.0,29.5404,29.5988,29.4568,29.5237,428400.0
2018-09-05 14:00:00,35.35,35.4,35.16,35.19,331876.0,29.532,29.5738,29.3733,29.3983,331876.0
2018-09-05 15:00:00,35.19,35.33,35.16,35.27,953650.0,29.3983,29.5153,29.3733,29.4652,953650.0
2018-09-06 09:30:00,35.22,35.4,35.19,35.32,124290.0,29.4234,29.5738,29.3983,29.5069,124290.0
2018-09-06 10:00:00,35.34,35.43,35.13,35.22,390820.0,29.5237,29.5988,29.3482,29.4234,390820.0
2018-09-06 11:00:00,35.22,35.26,35.0,35.1,364262.0,29.4234,29.4568,29.2396,29.3232,364262.0
2018-09-06 12:00:00,35.1,35.38,35.0,35.0,419571.0,29.3232,29.5571,29.2396,29.2396,419571.0
2018-09-06 13:00:00,35.0,35.12,34.89,35.11,250169.0,29.2396,29.3399,29.1477,29.3315,250169.0
2018-09-06 14:00:00,35.12,35.25,35.06,35.13,336754.0,29.3399,29.4485,29.2897,29.3482,336754.0
2018-09-06 15:00:00,35.14,35.27,34.95,34.98,1145943.0,29.3566,29.4652,29.1978,29.2229,1145943.0
2018-09-07 09:30:00,34.68,34.76,34.51,34.75,313503.0,28.9723,29.0391,28.8303,29.0308,313503.0
2018-09-07 10:00:00,34.75,34.78,34.51,34.64,614006.0,29.0308,29.0558,28.8303,28.9389,614006.0
2018-09-07 11:00:00,34.64,34.69,34.53,34.59,451047.0,28.9389,28.9806,28.847,28.8971,451047.0
2018-09-07 12:00:00,34.6,34.64,34.51,34.62,340660.0,28.9054,28.9389,28.8303,28.9222,340660.0
2018-09-07 13:00:00,34.63,34.69,34.6,34.66,176660.0,28.9305,28.9806,28.9054,28.9556,176660.0
2018-09-07 14:00:00,34.66,34.87,34.64,34.83,233944.0,28.9556,29.131,28.9389,29.0976,233944.0
2018-09-07 15:00:00,34.83,34.88,34.78,34.81,479474.0,29.0976,29.1394,29.0558,29.0809,479474.0
2018-09-10 09:30:00,35.07,35.34,35.0,35.02,111247.0,29.2981,29.5237,29.2396,29.2563,111247.0
2018-09-10 10:00:00,35.01,35.16,34.81,35.08,236407.0,29.248,29.3733,29.0809,29.3064,236407.0
2018-09-10 11:00:00,35.07,35.39,35.05,35.23,619165.0,29.2981,29.5654,29.2814,29.4318,619165.0
2018-09-10 12:00:00,35.23,35.23,35.1,35.16,201582.0,29.4318,29.4318,29.3232,29.3733,201582.0
2018-09-10 13:00:00,35.16,35.28,35.16,35.26,179631.0,29.3733,29.4735,29.3733,29.4568,179631.0
2018-09-10 14:00:00,35.26,35.33,35.17,35.29,305527.0,29.4568,29.5153,29.3816,29.4819,305527.0
2018-09-10 15:00:00,35.29,35.38,35.22,35.25,511672.0,29.4819,29.5571,29.4234,29.4485,511672.0
2018-09-11 09:30:00,35.05,35.44,34.98,35.44,171486.0,29.2814,29.6072,29.2229,29.6072,171486.0
2018-09-11 10:00:00,35.42,35.52,35.34,35.34,150155.0,29.5905,29.674,29.5237,29.5237,150155.0
2018-09-11 11:00:00,35.34,35.42,35.28,35.36,137568.0,29.5237,29.5905,29.4735,29.5404,137568.0
2018-09-11 12:00:00,35.36,35.38,35.29,35.35,173313.0,29.5404,29.5571,29.4819,29.532,173313.0
2018-09-11 13:00:00,35.35,35.38,35.18,35.2,162110.0,29.532,29.5571,29.39,29.4067,162110.0
2018-09-11 14:00:00,35.2,35.36,35.14,35.33,231447.0,29.4067,29.5404,29.3566,29.5153,231447.0
2018-09-11 15:00:00,35.32,35.43,35.3,35.41,478141.0,29.5069,29.5988,29.4902,29.5821,478141.0
2018-09-12 09:30:00,35.45,35.68,35.45,35.6,168003.0,29.6155,29.8077,29.6155,29.7409,168003.0
2018-09-12 10:00:00,35.59,35.6,35.37,35.52,244432.0,29.7325,29.7409,29.5487,29.674,244432.0
2018-09-12 11:00:00,35.52,35.64,35.43,35.58,270196.0,29.674,29.7743,29.5988,29.7242,270196.0
2018-09-12 12:00:00,35.58,35.74,35.57,35.7,216885.0,29.7242,29.8578,29.7158,29.8244,216885.0
2018-09-12 13:00:00,35.69,35.84,35.62,35.8,270854.0,29.816,29.9414,29.7576,29.9079,270854.0
2018-09-12 14:00:00,35.8,35.81,35.65,35.76,259893.0,29.9079,29.9163,29.7826,29.8745,259893.0
2018-09-12 15:00:00,35.76,35.81,35.69,35.77,790585.0,29.8745,29.9163,29.816,29.8829,790585.0
2018-09-13 09:30:00,35.88,36.0,35.47,35.8,170922.0,29.9748,30.075,29.6323,29.9079,170922.0
2018-09-13 10:00:00,35.8,35.85,35.57,35.7,194335.0,29.9079,29.9497,29.7158,29.8244,194335.0
2018-09-13 11:00:00,35.71,35.9,35.7,35.88,152816.0,29.8328,29.9915,29.8244,29.9748,152816.0
2018-09-13 12:00:00,35.88,36.03,35.84,35.92,153814.0,29.9748,30.1001,29.9414,30.0082,153814.0
2018-09-13 13:00:00,35.92,36.24,35.92,36.22,205132.0,30.0082,30.2755,30.0082,30.2588,205132.0
2018-09-13 14:00:00,36.22,36.37,36.19,36.24,346418.0,30.2588,30.3841,30.2338,30.2755,346418.0
2018-09-13 15:00:00,36.23,36.24,35.78,36.18,1288660.0,30.2672,30.2755,29.8912,30.2254,1288660.0
2018-09-14 09:30:00,36.06,36.36,36.06,36.24,94526.0,30.1252,30.3758,30.1252,30.2755,94526.0
2018-09-14 10:00:00,36.25,36.67,36.23,36.57,432709.0,30.2839,30.6348,30.2672,30.5512,432709.0
2018-09-14 11:00:00,36.57,36.59,36.44,36.51,241073.0,30.5512,30.5679,30.4426,30.5011,241073.0
2018-09-14 12:00:00,36.51,36.51,36.38,36.4,169087.0,30.5011,30.5011,30.3925,30.4092,169087.0
2018-09-14 13:00:00,36.39,36.45,36.25,36.32,224396.0,30.4008,30.451,30.2839,30.3424,224396.0
2018-09-14 14:00:00,36.32,36.41,36.2,36.24,372943.0,30.3424,30.4175,30.2421,30.2755,372943.0
2018-09-14 15:00:00,36.24,36.33,36.21,36.24,636413.0,30.2755,30.3507,30.2505,30.2755,636413.0
2018-09-17 09:30:00,36.25,36.34,35.9,36.08,103774.0,30.2839,30.3591,29.9915,30.1419,103774.0
2018-09-17 10:00:00,36.07,36.14,35.96,35.98,311880.0,30.1335,30.192,30.0416,30.0583,311880.0
2018-09-17 11:00:00,35.98,36.04,35.86,35.88,182758.0,30.0583,30.1084,29.9581,29.9748,182758.0
2018-09-17 12:00:00,35.88,35.88,35.64,35.65,307412.0,29.9748,29.9748,29.7743,29.7826,307412.0
2018-09-17 13:00:00,35.65,35.81,35.64,35.76,340620.0,29.7826,29.9163,29.7743,29.8745,340620.0
2018-09-17 14:00:00,35.76,35.85,35.62,35.63,206195.0,29.8745,29.9497,29.7576,29.7659,206195.0
2018-09-17 15:00:00,35.63,35.68,35.49,35.5,1128750.0,29.7659,29.8077,29.649,29.6573,1128750.0
2018-09-18 09:30:00,35.61,35.96,35.52,35.91,131314.0,29.7492,30.0416,29.674,29.9998,131314.0
2018-09-18 10:00:00,35.9,36.13,35.9,36.02,336365.0,29.9915,30.1836,29.9915,30.0917,336365.0
2018-09-18 11:00:00,36.02,36.03,35.87,35.97,208973.0,30.0917,30.1001,29.9664,30.05,208973.0
2018-09-18 12:00:00,35.97,36.02,35.78,35.79,154270.0,30.05,30.0917,29.8912,29.8996,154270.0
2018-09-18 13:00:00,35.78,36.05,35.78,36.04,274460.0,29.8912,30.1168,29.8912,30.1084,274460.0
2018-09-18 14:00:00,36.04,36.06,35.95,36.0,204161.0,30.1084,30.1252,30.0333,30.075,204161.0
2018-09-18 15:00:00,36.0,36.03,35.87,35.88,427447.0,30.075,30.1001,29.9664,29.9748,427447.0
2018-09-19 09:30:00,36.1,36.18,35.86,35.96,249420.0,30.1586,30.2254,29.9581,30.0416,249420.0
2018-09-19 10:00:00,35.96,36.09,35.76,36.0,396970.0,30.0416,30.1502,29.8745,30.075,396970.0
2018-09-19 11:00:00,36.0,36.09,35.68,35.68,225211.0,30.075,30.1502,29.8077,29.8077,225211.0
2018-09-19 12:00:00,35.68,35.68,35.48,35.51,166729.0,29.8077,29.8077,29.6406,29.6657,166729.0
2018-09-19 13:00:00,35.5,35.53,35.34,35.38,142341.0,29.6573,29.6824,29.5237,29.5571,142341.0
2018-09-19 14:00:00,35.38,35.49,35.37,35.46,375256.0,29.5571,29.649,29.5487,29.6239,375256.0
2018-09-19 15:00:00,35.45,35.65,35.44,35.59,469419.0,29.6155,29.7826,29.6072,29.7325,469419.0
2018-09-20 09:30:00,35.82,35.88,35.51,35.87,93640.0,29.9247,29.9748,29.6657,29.9664,93640.0
2018-09-20 10:00:00,35.87,35.95,35.69,35.77,267848.0,29.9664,30.0333,29.816,29.8829,267848.0
2018-09-20 11:00:00,35.76,35.9,35.74,35.89,273313.0,29.8745,29.9915,29.8578,29.9831,273313.0
2018-09-20 12:00:00,35.89,36.08,35.85,35.99,374139.0,29.9831,30.1419,29.9497,30.0667,374139.0
2018-09-20 13:00:00,36.0,36.09,35.89,35.94,247851.0,30.075,30.1502,29.9831,30.0249,247851.0
2018-09-20 14:00:00,35.95,35.96,35.84,35.94,382076.0,30.0333,30.0416,29.9414,30.0249,382076.0
2018-09-20 15:00:00,35.94,35.98,35.8,35.83,904713.0,30.0249,30.0583,29.9079,29.933,904713.0
2018-09-21 09:30:00,35.76,36.18,35.76,36.11,916720.0,29.8745,30.2254,29.8745,30.1669,916720.0
2018-09-21 10:00:00,36.11,36.14,35.87,36.09,268914.0,30.1669,30.192,29.9664,30.1502,268914.0
2018-09-21 11:00:00,36.09,36.27,36.08,36.16,271044.0,30.1502,30.3006,30.1419,30.2087,271044.0
2018-09-21 12:00:00,36.16,36.25,36.11,36.17,280298.0,30.2087,30.2839,30.1669,30.217,280298.0
2018-09-21 13:00:00,36.17,36.39,36.13,36.34,243151.0,30.217,30.4008,30.1836,30.3591,243151.0
2018-09-21 14:00:00,36.35,36.38,36.2,36.22,303638.0,30.3674,30.3925,30.2421,30.2588,303638.0
2018-09-21 15:00:00,36.22,36.31,36.14,36.14,846570.0,30.2588,30.334,30.192,30.192,846570.0
2018-09-24 09:30:00,36.15,36.26,36.01,36.26,91322.0,30.2003,30.2922,30.0834,30.2922,91322.0
2018-09-24 10:00:00,36.26,36.45,36.03,36.13,361262.0,30.2922,30.451,30.1001,30.1836,361262.0
2018-09-24 11:00:00,36.14,36.2,36.02,36.08,233077.0,30.192,30.2421,30.0917,30.1419,233077.0
2018-09-24 12:00:00,36.08,36.16,35.99,36.09,264086.0,30.1419,30.2087,30.0667,30.1502,264086.0
2018-09-24 13:00:00,36.09,36.16,36.02,36.1,235326.0,30.1502,30.2087,30.0917,30.1586,235326.0
2018-09-24 14:00:00,36.09,36.15,36.06,36.13,290406.0,30.1502,30.2003,30.1252,30.1836,290406.0
2018-09-24 15:00:00,36.13,36.14,36.04,36.1,684211.0,30.1836,30.192,30.1084,30.1586,684211.0
2018-09-25 09:30:00,36.16,36.16,35.62,35.63,89181.0,30.2087,30.2087,29.7576,29.7659,89181.0
2018-09-25 10:00:00,35.64,35.65,35.35,35.44,318369.0,29.7743,29.7826,29.532,29.6072,318369.0
2018-09-25 11:00:00,35.44,35.67,35.4,35.62,372554.0,29.6072,29.7993,29.5738,29.7576,372554.0
2018-09-25 12:00:00,35.63,35.73,35.55,35.62,268791.0,29.7659,29.8495,29.6991,29.7576,268791.0
2018-09-25 13:00:00,35.62,35.74,35.59,35.73,167758.0,29.7576,29.8578,29.7325,29.8495,167758.0
2018-09-25 14:00:00,35.73,35.81,35.72,35.8,133964.0,29.8495,29.9163,29.8411,29.9079,133964.0
2018-09-25 15:00:00,35.8,35.86,35.74,35.79,482775.0,29.9079,29.9581,29.8578,29.8996,482775.0
2018-09-26 09:30:00,35.85,35.88,35.71,35.77,76562.0,29.9497,29.9748,29.8328,29.8829,76562.0
2018-09-26 10:00:00,35.77,35.83,35.66,35.72,488756.0,29.8829,29.933,29.791,29.8411,488756.0
2018-09-26 11:00:00,35.72,35.97,35.68,35.87,270446.0,29.8411,30.05,29.8077,29.9664,270446.0
2018-09-26 12:00:00,35.87,35.89,35.71,35.79,190635.0,29.9664,29.9831,29.8328,29.8996,190635.0
2018-09-26 13:00:00,35.79,35.83,35.69,35.75,351328.0,29.8996,29.933,29.816,29.8662,351328.0
2018-09-26 14:00:00,35.75,35.95,35.72,35.75,408533.0,29.8662,30.0333,29.8411,29.8662,408533.0
2018-09-26 15:00:00,35.76,35.82,35.51,35.56,981891.0,29.8745,29.9247,29.6657,29.7074,981891.0
2018-09-27 09:30:00,35.61,35.84,35.58,35.81,89372.0,29.7492,29.9414,29.7242,29.9163,89372.0
2018-09-27 10:00:00,35.8,36.14,35.8,36.14,468117.0,29.9079,30.192,29.9079,30.192,468117.0
2018-09-27 11:00:00,36.14,36.2,36.05,36.2,282206.0,30.192,30.2421,30.1168,30.2421,282206.0
2018-09-27 12:00:00,36.2,36.33,36.16,36.23,318651.0,30.2421,30.3507,30.2087,30.2672,318651.0
2018-09-27 13:00:00,36.23,36.34,36.2,36.27,271102.0,30.2672,30.3591,30.2421,30.3006,271102.0
2018-09-27 14:00:00,36.26,36.32,36.22,36.23,278741.0,30.2922,30.3424,30.2588,30.2672,278741.0
2018-09-27 15:00:00,36.23,36.5,36.15,36.47,1004540.0,30.2672,30.4927,30.2003,30.4677,1004540.0
2018-09-28 09:30:00,36.35,36.99,36.35,36.76,284511.0,30.3674,30.9021,30.3674,30.7099,284511.0
2018-09-28 10:00:00,36.76,36.94,36.57,36.92,556794.0,30.7099,30.8603,30.5512,30.8436,556794.0
2018-09-28 11:00:00,36.93,36.99,36.79,36.85,305077.0,30.852,30.9021,30.735,30.7851,305077.0
2018-09-28 12:00:00,36.86,37.42,36.85,37.32,305726.0,30.7935,31.2613,30.7851,31.1778,305726.0
2018-09-28 13:00:00,37.33,37.41,37.18,37.19,262788.0,31.1861,31.253,31.0608,31.0692,262788.0
2018-09-28 14:00:00,37.18,37.24,37.14,37.24,306545.0,31.0608,31.1109,31.0274,31.1109,306545.0
2018-09-28 15:00:00,37.24,37.41,37.17,37.4,1199494.0,31.1109,31.253,31.0525,31.2446,1199494.0
2018-10-01 09:30:00,37.48,37.5,37.09,37.41,254416.0,31.3114,31.3282,30.9856,31.253,254416.0
2018-10-01 10:00:00,37.41,37.42,37.11,37.2,491279.0,31.253,31.2613,31.0023,31.0775,491279.0
2018-10-01 11:00:00,37.2,37.63,37.18,37.61,574249.0,31.0775,31.4368,31.0608,31.42,574249.0
2018-10-01 12:00:00,37.62,37.69,37.43,37.54,421212.0,31.4284,31.4869,31.2697,31.3616,421212.0
2018-10-01 13:00:00,37.53,37.65,37.41,37.45,355281.0,31.3532,31.4535,31.253,31.2864,355281.0
2018-10-01 14:00:00,37.44,37.56,37.36,37.53,375422.0,31.278,31.3783,31.2112,31.3532,375422.0
2018-10-01 15:00:00,37.54,37.63,37.42,37.61,889275.0,31.3616,31.4368,31.2613,31.42,889275.0
2018-10-02 09:30:00,37.79,37.97,37.37,37.39,275238.0,31.5704,31.7208,31.2195,31.2363,275238.0
2018-10-02 10:00:00,37.4,37.44,37.19,37.23,589708.0,31.2446,31.278,31.0692,31.1026,589708.0
2018-10-02 11:00:00,37.24,37.51,37.17,37.5,388277.0,31.1109,31.3365,31.0525,31.3282,388277.0
2018-10-02 12:00:00,37.51,37.62,37.43,37.62,288554.0,31.3365,31.4284,31.2697,31.4284,288554.0
2018-10-02 13:00:00,37.62,37.93,37.59,37.9,328071.0,31.4284,31.6874,31.4033,31.6623,328071.0
2018-10-02 14:00:00,37.91,38.05,37.64,37.71,593296.0,31.6707,31.7876,31.4451,31.5036,593296.0
2018-10-02 15:00:00,37.7,37.79,37.58,37.68,987850.0,31.4952,31.5704,31.395,31.4785,987850.0
2018-10-03 09:30:00,37.73,38.0,37.66,37.88,114972.0,31.5203,31.7459,31.4618,31.6456,114972.0
2018-10-03 10:00:00,37.93,38.25,37.82,38.09,288479.0,31.6874,31.9547,31.5955,31.8211,288479.0
2018-10-03 11:00:00,38.1,38.17,37.73,37.74,361387.0,31.8294,31.8879,31.5203,31.5287,361387.0
2018-10-03 12:00:00,37.74,37.75,37.52,37.54,324569.0,31.5287,31.537,31.3449,31.3616,324569.0
2018-10-03 13:00:00,37.54,37.62,37.44,37.55,267436.0,31.3616,31.4284,31.278,31.3699,267436.0
2018-10-03 14:00:00,37.55,37.62,37.2,37.26,430830.0,31.3699,31.4284,31.0775,31.1277,430830.0
2018-10-03 15:00:00,37.26,37.31,36.97,37.03,1089582.0,31.1277,31.1694,30.8854,30.9355,1089582.0
2018-10-04 09:30:00,36.86,37.05,36.7,36.93,302219.0,30.7935,30.9522,30.6598,30.852,302219.0
2018-10-04 10:00:00,36.93,36.99,36.53,36.79,614691.0,30.852,30.9021,30.5178,30.735,614691.0
2018-10-04 11:00:00,36.79,36.82,36.64,36.81,276599.0,30.735,30.7601,30.6097,30.7517,276599.0
2018-10-04 12:00:00,36.8,36.84,36.49,36.61,299510.0,30.7434,30.7768,30.4844,30.5846,299510.0
2018-10-04 13:00:00,36.6,36.6,36.35,36.49,258254.0,30.5763,30.5763,30.3674,30.4844,258254.0
2018-10-04 14:00:00,36.49,36.65,36.43,36.62,327935.0,30.4844,30.618,30.4343,30.593,327935.0
2018-10-04 15:00:00,36.62,36.67,36.39,36.61,809094.0,30.593,30.6348,30.4008,30.5846,809094.0
2018-10-05 09:30:00,36.68,37.15,36.67,37.0,126068.0,30.6431,31.0358,30.6348,30.9104,126068.0
2018-10-05 10:00:00,37.0,37.26,36.92,37.2,314635.0,30.9104,31.1277,30.8436,31.0775,314635.0
2018-10-05 11:00:00,37.21,37.45,37.14,37.3,352101.0,31.0859,31.2864,31.0274,31.1611,352101.0
2018-10-05 12:00:00,37.3,37.6,37.26,37.53,412832.0,31.1611,31.4117,31.1277,31.3532,412832.0
2018-10-05 13:00:00,37.54,37.54,37.03,37.08,373866.0,31.3616,31.3616,30.9355,30.9773,373866.0
2018-10-05 14:00:00,37.08,37.17,37.0,37.1,271219.0,30.9773,31.0525,30.9104,30.994,271219.0
2018-10-05 15:00:00,37.1,37.33,37.08,37.2,704281.0,30.994,31.1861,30.9773,31.0775,704281.0
2018-10-08 09:30:00,37.32,37.74,37.32,37.59,178084.0,31.1778,31.5287,31.1778,31.4033,178084.0
2018-10-08 10:00:00,37.6,37.74,37.57,37.71,307174.0,31.4117,31.5287,31.3866,31.5036,307174.0
2018-10-08 11:00:00,37.7,37.71,37.5,37.54,350817.0,31.4952,31.5036,31.3282,31.3616,350817.0
2018-10-08 12:00:00,37.54,37.54,37.29,37.32,245841.0,31.3616,31.3616,31.1527,31.1778,245841.0
2018-10-08 13:00:00,37.33,37.45,37.24,37.42,280796.0,31.1861,31.2864,31.1109,31.2613,280796.0
2018-10-08 14:00:00,37.41,37.49,37.32,37.43,348204.0,31.253,31.3198,31.1778,31.2697,348204.0
2018-10-08 15:00:00,37.42,37.48,37.28,37.29,738207.0,31.2613,31.3114,31.1444,31.1527,738207.0
2018-10-09 09:30:00,37.3,37.61,37.2,37.59,132698.0,31.1611,31.42,31.0775,31.4033,132698.0
2018-10-09 10:00:00,37.59,37.59,37.33,37.37,248676.0,31.4033,31.4033,31.1861,31.2195,248676.0
2018-10-09 11:00:00,37.38,37.46,37.13,37.17,313566.0,31.2279,31.2947,31.019,31.0525,313566.0
2018-10-09 12:00:00,37.17,37.24,37.11,37.14,306209.0,31.0525,31.1109,31.0023,31.0274,306209.0
2018-10-09 13:00:00,37.13,37.41,37.08,37.41,212837.0,31.019,31.253,30.9773,31.253,212837.0
2018-10-09 14:00:00,37.41,37.54,37.37,37.5,209558.0,31.253,31.3616,31.2195,31.3282,209558.0
2018-10-09 15:00:00,37.49,37.56,37.37,37.42,491726.0,31.3198,31.3783,31.2195,31.2613,491726.0
2018-10-10 09:30:00,37.25,37.81,37.2,37.6,181322.0,31.1193,31.5871,31.0775,31.4117,181322.0
2018-10-10 10:00:00,37.6,37.64,37.1,37.13,643539.0,31.4117,31.4451,30.994,31.019,643539.0
2018-10-10 11:00:00,37.1,37.14,36.79,37.0,504241.0,30.994,31.0274,30.735,30.9104,504241.0
2018-10-10 12:00:00,36.99,37.22,36.98,37.01,376816.0,30.9021,31.0942,30.8937,30.9188,376816.0
2018-10-10 13:00:00,37.02,37.07,36.89,36.97,334674.0,30.9272,30.9689,30.8185,30.8854,334674.0
2018-10-10 14:00:00,36.97,36.98,36.67,36.76,398054.0,30.8854,30.8937,30.6348,30.7099,398054.0
2018-10-10 15:00:00,36.74,36.81,36.4,36.44,951272.0,30.6932,30.7517,30.4092,30.4426,951272.0
2018-10-11 09:30:00,36.28,36.39,36.12,36.33,230042.0,30.3089,30.4008,30.1753,30.3507,230042.0
2018-10-11 10:00:00,36.32,36.35,35.95,35.98,547959.0,30.3424,30.3674,30.0333,30.0583,547959.0
2018-10-11 11:00:00,35.99,36.02,35.72,35.96,476617.0,30.0667,30.0917,29.8411,30.0416,476617.0
2018-10-11 12:00:00,35.96,36.22,35.93,36.06,542949.0,30.0416,30.2588,30.0165,30.1252,542949.0
2018-10-11 13:00:00,36.06,36.19,35.85,36.01,281499.0,30.1252,30.2338,29.9497,30.0834,281499.0
2018-10-11 14:00:00,36.01,36.04,35.67,35.9,744853.0,30.0834,30.1084,29.7993,29.9915,744853.0
2018-10-11 15:00:00,35.9,36.44,35.88,35.99,1192228.0,29.9915,30.4426,29.9748,30.0667,1192228.0
2018-10-12 09:30:00,36.52,36.78,36.26,36.63,308786.0,30.5094,30.7267,30.2922,30.6013,308786.0
2018-10-12 10:00:00,36.63,36.7,36.49,36.68,526214.0,30.6013,30.6598,30.4844,30.6431,526214.0
2018-10-12 11:00:00,36.68,36.72,36.24,36.35,570959.0,30.6431,30.6765,30.2755,30.3674,570959.0
2018-10-12 12:00:00,36.35,36.36,35.86,36.05,377714.0,30.3674,30.3758,29.9581,30.1168,377714.0
2018-10-12 13:00:00,36.06,36.24,36.0,36.06,335475.0,30.1252,30.2755,30.075,30.1252,335475.0
2018-10-12 14:00:00,36.07,36.17,35.99,36.16,301040.0,30.1335,30.217,30.0667,30.2087,301040.0
2018-10-12 15:00:00,36.17,36.47,36.09,36.37,796204.0,30.217,30.4677,30.1502,30.3841,796204.0
2018-10-15 09:30:00,36.52,36.78,36.39,36.7,170741.0,30.5094,30.7267,30.4008,30.6598,170741.0
2018-10-15 10:00:00,36.72,36.89,36.53,36.89,401856.0,30.6765,30.8185,30.5178,30.8185,401856.0
2018-10-15 11:00:00,36.89,36.9,36.55,36.57,286472.0,30.8185,30.8269,30.5345,30.5512,286472.0
2018-10-15 12:00:00,36.57,36.71,36.48,36.65,162693.0,30.5512,30.6682,30.476,30.618,162693.0
2018-10-15 13:00:00,36.66,36.71,36.53,36.6,231422.0,30.6264,30.6682,30.5178,30.5763,231422.0
2018-10-15 14:00:00,36.61,36.77,36.5,36.77,389204.0,30.5846,30.7183,30.4927,30.7183,389204.0
2018-10-15 15:00:00,36.77,36.81,36.58,36.6,749389.0,30.7183,30.7517,30.5596,30.5763,749389.0
2018-10-16 09:30:00,36.93,37.4,36.89,37.32,173637.0,30.852,31.2446,30.8185,31.1778,173637.0
2018-10-16 10:00:00,37.34,37.71,37.34,37.66,488373.0,31.1945,31.5036,31.1945,31.4618,488373.0
2018-10-16 11:00:00,37.66,37.78,37.57,37.78,240956.0,31.4618,31.5621,31.3866,31.5621,240956.0
2018-10-16 12:00:00,37.77,38.03,37.72,38.03,399931.0,31.5537,31.7709,31.5119,31.7709,399931.0
2018-10-16 13:00:00,38.03,38.03,37.85,37.89,345811.0,31.7709,31.7709,31.6205,31.654,345811.0
2018-10-16 14:00:00,37.9,37.93,37.76,37.77,281347.0,31.6623,31.6874,31.5454,31.5537,281347.0
2018-10-16 15:00:00,37.77,37.79,37.55,37.68,974538.0,31.5537,31.5704,31.3699,31.4785,974538.0
2018-10-17 09:30:00,37.56,37.71,37.11,37.25,143997.0,31.3783,31.5036,31.0023,31.1193,143997.0
2018-10-17 10:00:00,37.24,37.3,36.89,37.09,304868.0,31.1109,31.1611,30.8185,30.9856,304868.0
2018-10-17 11:00:00,37.07,37.36,37.03,37.36,254389.0,30.9689,31.2112,30.9355,31.2112,254389.0
2018-10-17 12:00:00,37.36,37.42,37.21,37.39,440552.0,31.2112,31.2613,31.0859,31.2363,440552.0
2018-10-17 13:00:00,37.39,37.52,37.36,37.43,343496.0,31.2363,31.3449,31.2112,31.2697,343496.0
2018-10-17 14:00:00,37.42,37.55,37.22,37.52,271562.0,31.2613,31.3699,31.0942,31.3449,271562.0
2018-10-17 15:00:00,37.52,37.55,37.38,37.52,634037.0,31.3449,31.3699,31.2279,31.3449,634037.0
2018-10-18 09:30:00,37.41,37.83,37.32,37.73,176227.0,31.253,31.6038,31.1778,31.5203,176227.0
2018-10-18 10:00:00,37.72,37.72,37.36,37.53,504233.0,31.5119,31.5119,31.2112,31.3532,504233.0
2018-10-18 11:00:00,37.54,37.58,36.75,36.86,966449.0,31.3616,31.395,30.7016,30.7935,966449.0
2018-10-18 12:00:00,36.85,37.03,36.8,36.93,449479.0,30.7851,30.9355,30.7434,30.852,449479.0
2018-10-18 13:00:00,36.92,36.94,36.57,36.76,531676.0,30.8436,30.8603,30.5512,30.7099,531676.0
2018-10-18 14:00:00,36.75,37.07,36.75,36.98,503843.0,30.7016,30.9689,30.7016,30.8937,503843.0
2018-10-18 15:00:00,36.98,37.07,36.79,36.86,1430214.0,30.8937,30.9689,30.735,30.7935,1430214.0
2018-10-19 09:30:00,36.84,37.2,36.84,37.09,257675.0,30.7768,31.0775,30.7768,30.9856,257675.0
2018-10-19 10:00:00,37.09,37.43,37.08,37.35,238287.0,30.9856,31.2697,30.9773,31.2028,238287.0
2018-10-19 11:00:00,37.36,37.42,37.16,37.31,236081.0,31.2112,31.2613,31.0441,31.1694,236081.0
2018-10-19 12:00:00,37.31,37.32,36.96,37.02,267152.0,31.1694,31.1778,30.877,30.9272,267152.0
2018-10-19 13:00:00,37.02,37.1,36.87,36.93,212798.0,30.9272,30.994,30.8018,30.852,212798.0
2018-10-19 14:00:00,36.92,37.01,36.82,36.92,312759.0,30.8436,30.9188,30.7601,30.8436,312759.0
2018-10-19 15:00:00,36.92,36.98,36.8,36.82,724001.0,30.8436,30.8937,30.7434,30.7601,724001.0
2018-10-22 09:30:00,36.93,37.05,36.51,36.54,107295.0,30.852,30.9522,30.5011,30.5262,107295.0
2018-10-22 10:00:00,36.51,36.8,36.26,36.73,306710.0,30.5011,30.7434,30.2922,30.6849,306710.0
2018-10-22 11:00:00,36.75,36.93,36.56,36.57,237879.0,30.7016,30.852,30.5429,30.5512,237879.0
2018-10-22 12:00:00,36.57,36.88,36.54,36.8,185716.0,30.5512,30.8102,30.5262,30.7434,185716.0
2018-10-22 13:00:00,36.8,36.99,36.78,36.9,206557.0,30.7434,30.9021,30.7267,30.8269,206557.0
2018-10-22 14:00:00,36.91,37.05,36.85,36.98,188826.0,30.8353,30.9522,30.7851,30.8937,188826.0
2018-10-22 15:00:00,36.98,37.17,36.97,37.0,440331.0,30.8937,31.0525,30.8854,30.9104,440331.0
2018-10-23 09:30:00,36.61,36.69,36.17,36.18,164259.0,30.5846,30.6515,30.217,30.2254,164259.0
2018-10-23 10:00:00,36.17,36.21,35.98,36.03,519564.0,30.217,30.2505,30.0583,30.1001,519564.0
2018-10-23 11:00:00,36.02,36.03,35.79,35.82,489100.0,30.0917,30.1001,29.8996,29.9247,489100.0
2018-10-23 12:00:00,35.82,36.13,35.82,35.88,261843.0,29.9247,30.1836,29.9247,29.9748,261843.0
2018-10-23 13:00:00,35.87,36.11,35.86,36.0,491395.0,29.9664,30.1669,29.9581,30.075,491395.0
2018-10-23 14:00:00,36.0,36.34,35.97,36.22,319635.0,30.075,30.3591,30.05,30.2588,319635.0
2018-10-23 15:00:00,36.23,36.36,36.1,36.17,781387.0,30.2672,30.3758,30.1586,30.217,781387.0
2018-10-24 09:30:00,36.29,36.58,36.25,36.55,204597.0,30.3173,30.5596,30.2839,30.5345,204597.0
2018-10-24 10:00:00,36.51,36.73,36.47,36.51,405223.0,30.5011,30.6849,30.4677,30.5011,405223.0
2018-10-24 11:00:00,36.52,36.52,36.2,36.46,307395.0,30.5094,30.5094,30.2421,30.4593,307395.0
2018-10-24 12:00:00,36.45,36.48,36.22,36.34,230803.0,30.451,30.476,30.2588,30.3591,230803.0
2018-10-24 13:00:00,36.34,36.34,35.95,36.0,269317.0,30.3591,30.3591,30.0333,30.075,269317.0
2018-10-24 14:00:00,36.0,36.32,35.94,36.14,332704.0,30.075,30.3424,30.0249,30.192,332704.0
2018-10-24 15:00:00,36.13,36.2,35.84,35.85,1031386.0,30.1836,30.2421,29.9414,29.9497,1031386.0
2018-10-25 09:30:00,35.84,36.12,35.79,35.97,216577.0,29.9414,30.1753,29.8996,30.05,216577.0
2018-10-25 10:00:00,35.98,36.08,35.84,35.85,354246.0,30.0583,30.1419,29.9414,29.9497,354246.0
2018-10-25 11:00:00,35.85,36.11,35.78,35.98,339038.0,29.9497,30.1669,29.8912,30.0583,339038.0
2018-10-25 12:00:00,35.99,36.12,35.83,35.91,231438.0,30.0667,30.1753,29.933,29.9998,231438.0
2018-10-25 13:00:00,35.91,35.96,35.77,35.85,212097.0,29.9998,30.0416,29.8829,29.9497,212097.0
2018-10-25 14:00:00,35.85,36.06,35.84,35.99,410674.0,29.9497,30.1252,29.9414,30.0667,410674.0
2018-10-25 15:00:00,35.99,36.03,35.8,35.88,707915.0,30.0667,30.1001,29.9079,29.9748,707915.0
2018-10-26 09:30:00,35.5,35.79,35.43,35.49,267523.0,29.6573,29.8996,29.5988,29.649,267523.0
2018-10-26 10:00:00,35.49,35.51,35.08,35.13,622475.0,29.649,29.6657,29.3064,29.3482,622475.0
2018-10-26 11:00:00,35.13,35.66,35.12,35.49,1724684.0,29.3482,29.791,29.3399,29.649,1724684.0
2018-10-26 12:00:00,35.5,35.99,35.47,35.92,298323.0,29.6573,30.0667,29.6323,30.0082,298323.0
2018-10-26 13:00:00,35.93,36.09,35.68,35.93,258891.0,30.0165,30.1502,29.8077,30.0165,258891.0
2018-10-26 14:00:00,35.94,35.97,35.47,35.51,352409.0,30.0249,30.05,29.6323,29.6657,352409.0
2018-10-26 15:00:00,35.5,35.73,35.43,35.57,1050272.0,29.6573,29.8495,29.5988,29.7158,1050272.0
2018-10-29 09:30:00,35.79,36.16,35.79,36.01,172078.0,29.8996,30.2087,29.8996,30.0834,172078.0
2018-10-29 10:00:00,36.02,36.22,35.93,35.95,329368.0,30.0917,30.2588,30.0165,30.0333,329368.0
2018-10-29 11:00:00,35.96,36.02,35.81,35.84,316138.0,30.0416,30.0917,29.9163,29.9414,316138.0
2018-10-29 12:00:00,35.84,35.86,35.58,35.63,298431.0,29.9414,29.9581,29.7242,29.7659,298431.0
2018-10-29 13:00:00,35.63,35.8,35.62,35.67,240122.0,29.7659,29.9079,29.7576,29.7993,240122.0
2018-10-29 14:00:00,35.67,35.78,35.54,35.68,360050.0,29.7993,29.8912,29.6907,29.8077,360050.0
2018-10-29 15:00:00,35.7,35.71,35.14,35.43,1914985.0,29.8244,29.8328,29.3566,29.5988,1914985.0
2018-10-30 09:30:00,35.4,35.89,35.37,35.86,137529.0,29.5738,29.9831,29.5487,29.9581,137529.0
2018-10-30 10:00:00,35.87,35.93,35.49,35.6,262062.0,29.9664,30.0165,29.649,29.7409,262062.0
2018-10-30 11:00:00,35.6,35.92,35.58,35.73,348115.0,29.7409,30.0082,29.7242,29.8495,348115.0
2018-10-30 12:00:00,35.74,35.76,35.52,35.66,256938.0,29.8578,29.8745,29.674,29.791,256938.0
2018-10-30 13:00:00,35.65,35.71,35.36,35.57,303201.0,29.7826,29.8328,29.5404,29.7158,303201.0
2018-10-30 14:00:00,35.58,35.59,35.38,35.44,404005.0,29.7242,29.7325,29.5571,29.6072,404005.0
2018-10-30 15:00:00,35.44,35.74,35.36,35.73,1135835.0,29.6072,29.8578,29.5404,29.8495,1135835.0
2018-10-31 09:30:00,35.79,36.41,35.79,36.37,185039.0,29.9244,30.4428,29.9244,30.4093,185039.0
2018-10-31 10:00:00,36.37,36.71,36.35,36.48,342400.0,30.4093,30.6936,30.3926,30.5013,342400.0
2018-10-31 11:00:00,36.48,36.72,36.44,36.5,410341.0,30.5013,30.702,30.4678,30.518,410341.0
2018-10-31 12:00:00,36.5,36.58,36.36,36.45,310589.0,30.518,30.5849,30.401,30.4762,310589.0
2018-10-31 13:00:00,36.45,36.67,36.45,36.52,431526.0,30.4762,30.6602,30.4762,30.5347,431526.0
2018-10-31 14:00:00,36.52,36.81,36.49,36.75,453955.0,30.5347,30.7772,30.5097,30.727,453955.0
2018-10-31 15:00:00,36.74,36.8,36.14,36.19,1253009.0,30.7187,30.7688,30.217,30.2588,1253009.0
2018-11-01 09:30:00,36.3,36.63,36.28,36.47,249706.0,30.3508,30.6267,30.3341,30.4929,249706.0
2018-11-01 10:00:00,36.42,36.64,36.24,36.64,640426.0,30.4511,30.6351,30.3006,30.6351,640426.0
2018-11-01 11:00:00,36.64,37.03,36.59,36.79,353707.0,30.6351,30.9612,30.5933,30.7605,353707.0
2018-11-01 12:00:00,36.79,36.9,36.65,36.87,298914.0,30.7605,30.8525,30.6434,30.8274,298914.0
2018-11-01 13:00:00,36.87,36.99,36.73,36.84,353723.0,30.8274,30.9277,30.7103,30.8023,353723.0
2018-11-01 14:00:00,36.83,36.89,36.71,36.78,330940.0,30.7939,30.8441,30.6936,30.7521,330940.0
2018-11-01 15:00:00,36.79,37.07,36.64,37.07,895861.0,30.7605,30.9946,30.6351,30.9946,895861.0
2018-11-02 09:30:00,37.17,37.44,36.95,37.44,253198.0,31.0782,31.304,30.8943,31.304,253198.0
2018-11-02 10:00:00,37.43,37.73,37.26,37.7,645357.0,31.2956,31.5464,31.1535,31.5213,645357.0
2018-11-02 11:00:00,37.7,37.71,37.26,37.37,297676.0,31.5213,31.5297,31.1535,31.2454,297676.0
2018-11-02 12:00:00,37.37,37.46,37.28,37.3,283185.0,31.2454,31.3207,31.1702,31.1869,283185.0
2018-11-02 13:00:00,37.3,37.43,37.25,37.34,250220.0,31.1869,31.2956,31.1451,31.2203,250220.0
2018-11-02 14:00:00,37.35,37.39,37.04,37.18,359117.0,31.2287,31.2622,30.9695,31.0866,359117.0
2018-11-02 15:00:00,37.18,37.43,37.01,37.42,1036146.0,31.0866,31.2956,30.9444,31.2872,1036146.0
2018-11-05 09:30:00,37.63,38.33,37.63,37.97,477041.0,31.4628,32.0481,31.4628,31.7471,477041.0
2018-11-05 10:00:00,38.0,38.15,37.95,38.11,472712.0,31.7722,31.8976,31.7304,31.8642,472712.0
2018-11-05 11:00:00,38.1,38.17,38.0,38.05,401566.0,31.8558,31.9143,31.7722,31.814,401566.0
2018-11-05 12:00:00,38.06,38.08,37.92,38.06,366776.0,31.8223,31.8391,31.7053,31.8223,366776.0
2018-11-05 13:00:00,38.05,38.17,37.91,38.05,385576.0,31.814,31.9143,31.6969,31.814,385576.0
2018-11-05 14:00:00,38.05,38.24,37.97,38.21,379739.0,31.814,31.9728,31.7471,31.9478,379739.0
2018-11-05 15:00:00,38.22,38.38,38.17,38.31,900564.0,31.9561,32.0899,31.9143,32.0314,900564.0
2018-11-06 09:30:00,38.3,38.62,38.17,38.37,130913.0,32.023,32.2906,31.9143,32.0815,130913.0
2018-11-06 10:00:00,38.36,38.45,38.1,38.1,504772.0,32.0732,32.1484,31.8558,31.8558,504772.0
2018-11-06 11:00:00,38.1,38.23,37.97,38.07,302585.0,31.8558,31.9645,31.7471,31.8307,302585.0
2018-11-06 12:00:00,38.08,38.26,38.04,38.17,193442.0,31.8391,31.9896,31.8056,31.9143,193442.0
2018-11-06 13:00:00,38.17,38.25,38.02,38.08,393700.0,31.9143,31.9812,31.7889,31.8391,393700.0
2018-11-06 14:00:00,38.08,38.1,37.88,38.08,351621.0,31.8391,31.8558,31.6718,31.8391,351621.0
2018-11-06 15:00:00,38.08,38.13,37.95,37.95,945179.0,31.8391,31.8809,31.7304,31.7304,945179.0
2018-11-07 09:30:00,38.35,38.56,38.11,38.53,203215.0,32.0648,32.2404,31.8642,32.2153,203215.0
2018-11-07 10:00:00,38.52,38.53,38.22,38.32,614461.0,32.207,32.2153,31.9561,32.0397,614461.0
2018-11-07 11:00:00,38.33,38.61,38.31,38.58,545985.0,32.0481,32.2822,32.0314,32.2571,545985.0
2018-11-07 12:00:00,38.58,38.62,38.33,38.39,499342.0,32.2571,32.2906,32.0481,32.0983,499342.0
2018-11-07 13:00:00,38.39,38.52,38.31,38.38,385424.0,32.0983,32.207,32.0314,32.0899,385424.0
2018-11-07 14:00:00,38.37,38.44,38.23,38.4,468448.0,32.0815,32.1401,31.9645,32.1066,468448.0
2018-11-07 15:00:00,38.4,38.44,38.23,38.4,1721417.0,32.1066,32.1401,31.9645,32.1066,1721417.0
2018-11-08 09:30:00,37.68,38.95,37.45,37.69,1011283.0,31.5046,32.5665,31.3123,31.513,1011283.0
2018-11-08 10:00:00,37.67,38.08,36.95,37.45,1396609.0,31.4963,31.8391,30.8943,31.3123,1396609.0
2018-11-08 11:00:00,37.45,37.51,36.96,37.24,682647.0,31.3123,31.3625,30.9026,31.1367,682647.0
2018-11-08 12:00:00,37.25,37.34,36.07,36.45,977506.0,31.1451,31.2203,30.1585,30.4762,977506.0
2018-11-08 13:00:00,36.45,37.19,36.37,37.16,677684.0,30.4762,31.0949,30.4093,31.0698,677684.0
2018-11-08 14:00:00,37.16,37.27,36.69,36.8,667689.0,31.0698,31.1618,30.6769,30.7688,667689.0
2018-11-08 15:00:00,36.78,37.1,36.67,36.99,1448014.0,30.7521,31.0197,30.6602,30.9277,1448014.0
2018-11-09 09:30:00,36.86,38.32,36.82,38.11,960468.0,30.819,32.0397,30.7856,31.8642,960468.0
2018-11-09 10:00:00,38.11,38.64,38.0,38.45,1694879.0,31.8642,32.3073,31.7722,32.1484,1694879.0
2018-11-09 11:00:00,38.45,38.91,38.13,38.8,1092557.0,32.1484,32.533,31.8809,32.4411,1092557.0
2018-11-09 12:00:00,38.8,38.88,38.23,38.25,858309.0,32.4411,32.508,31.9645,31.9812,858309.0
2018-11-09 13:00:00,38.24,38.41,37.97,37.98,542785.0,31.9728,32.115,31.7471,31.7555,542785.0
2018-11-09 14:00:00,37.97,38.22,37.97,38.12,670977.0,31.7471,31.9561,31.7471,31.8725,670977.0
2018-11-09 15:00:00,38.12,38.33,37.99,38.28,1344080.0,31.8725,32.0481,31.7638,32.0063,1344080.0
2018-11-12 09:30:00,38.45,39.47,38.35,39.21,1125595.0,32.1484,33.0013,32.0648,32.7839,1125595.0
2018-11-12 10:00:00,39.21,39.86,39.1,39.37,2129154.0,32.7839,33.3273,32.6919,32.9176,2129154.0
2018-11-12 11:00:00,39.38,39.71,39.3,39.65,1296221.0,32.926,33.2019,32.8591,33.1518,1296221.0
2018-11-12 12:00:00,39.64,40.14,39.58,40.07,1068800.0,33.1434,33.5615,33.0932,33.5029,1068800.0
2018-11-12 13:00:00,40.08,40.22,39.87,39.93,1266283.0,33.5113,33.6283,33.3357,33.3859,1266283.0
2018-11-12 14:00:00,39.92,40.38,39.92,40.2,1043023.0,33.3775,33.7621,33.3775,33.6116,1043023.0
2018-11-12 15:00:00,40.19,40.27,39.68,39.8,1560284.0,33.6033,33.6701,33.1768,33.2772,1560284.0
2018-11-13 09:30:00,40.03,40.09,39.44,39.77,546170.0,33.4695,33.5196,32.9762,33.2521,546170.0
2018-11-13 10:00:00,39.77,39.87,39.43,39.64,673425.0,33.2521,33.3357,32.9678,33.1434,673425.0
2018-11-13 11:00:00,39.65,39.77,39.38,39.5,1042739.0,33.1518,33.2521,32.926,33.0263,1042739.0
2018-11-13 12:00:00,39.51,39.56,39.13,39.38,642987.0,33.0347,33.0765,32.717,32.926,642987.0
2018-11-13 13:00:00,39.38,39.63,39.37,39.52,418169.0,32.926,33.135,32.9176,33.0431,418169.0
2018-11-13 14:00:00,39.52,39.53,39.3,39.31,517817.0,33.0431,33.0514,32.8591,32.8675,517817.0
2018-11-13 15:00:00,39.32,39.42,39.16,39.4,1260395.0,32.8758,32.9595,32.7421,32.9427,1260395.0
2018-11-14 09:30:00,39.41,39.94,39.41,39.51,327114.0,32.9511,33.3942,32.9511,33.0347,327114.0
2018-11-14 10:00:00,39.51,39.62,39.27,39.48,873860.0,33.0347,33.1267,32.834,33.0096,873860.0
2018-11-14 11:00:00,39.47,39.48,39.07,39.26,706012.0,33.0013,33.0096,32.6668,32.8257,706012.0
2018-11-14 12:00:00,39.26,39.32,38.98,39.01,966897.0,32.8257,32.8758,32.5916,32.6166,966897.0
2018-11-14 13:00:00,39.01,39.08,38.75,39.01,642784.0,32.6166,32.6752,32.3993,32.6166,642784.0
2018-11-14 14:00:00,39.0,39.28,38.85,39.28,569018.0,32.6083,32.8424,32.4829,32.8424,569018.0
2018-11-14 15:00:00,39.27,39.32,39.03,39.04,1260167.0,32.834,32.8758,32.6334,32.6417,1260167.0
2018-11-15 09:30:00,38.81,39.18,38.71,38.89,216863.0,32.4494,32.7588,32.3658,32.5163,216863.0
2018-11-15 10:00:00,38.87,39.07,38.69,38.8,490268.0,32.4996,32.6668,32.3491,32.4411,490268.0
2018-11-15 11:00:00,38.81,39.2,38.81,39.17,557212.0,32.4494,32.7755,32.4494,32.7504,557212.0
2018-11-15 12:00:00,39.17,39.49,39.08,39.11,433304.0,32.7504,33.018,32.6752,32.7003,433304.0
2018-11-15 13:00:00,39.11,39.26,38.99,39.14,624658.0,32.7003,32.8257,32.5999,32.7253,624658.0
2018-11-15 14:00:00,39.14,39.26,39.05,39.05,351651.0,32.7253,32.8257,32.6501,32.6501,351651.0
2018-11-15 15:00:00,39.06,39.2,38.98,39.2,1189075.0,32.6585,32.7755,32.5916,32.7755,1189075.0
2018-11-16 09:30:00,39.41,39.69,38.99,39.0,218142.0,32.9511,33.1852,32.5999,32.6083,218142.0
2018-11-16 10:00:00,39.01,39.27,38.99,39.13,450189.0,32.6166,32.834,32.5999,32.717,450189.0
2018-11-16 11:00:00,39.13,39.17,38.99,39.05,365857.0,32.717,32.7504,32.5999,32.6501,365857.0
2018-11-16 12:00:00,39.05,39.12,38.86,39.01,438753.0,32.6501,32.7086,32.4912,32.6166,438753.0
2018-11-16 13:00:00,39.02,39.08,38.9,38.91,315261.0,32.625,32.6752,32.5247,32.533,315261.0
2018-11-16 14:00:00,38.91,39.14,38.91,39.12,285991.0,32.533,32.7253,32.533,32.7086,285991.0
2018-11-16 15:00:00,39.12,39.37,39.11,39.31,711255.0,32.7086,32.9176,32.7003,32.8675,711255.0
2018-11-19 09:30:00,39.17,39.3,39.05,39.08,99855.0,32.7504,32.8591,32.6501,32.6752,99855.0
2018-11-19 10:00:00,39.07,39.18,38.88,39.01,370021.0,32.6668,32.7588,32.508,32.6166,370021.0
2018-11-19 11:00:00,39.0,39.25,38.99,39.19,545491.0,32.6083,32.8173,32.5999,32.7671,545491.0
2018-11-19 12:00:00,39.18,39.36,39.09,39.12,457627.0,32.7588,32.9093,32.6835,32.7086,457627.0
2018-11-19 13:00:00,39.11,39.35,39.1,39.21,395796.0,32.7003,32.9009,32.6919,32.7839,395796.0
2018-11-19 14:00:00,39.22,39.24,39.01,39.22,428483.0,32.7922,32.809,32.6166,32.7922,428483.0
2018-11-19 15:00:00,39.22,39.22,38.97,39.08,876241.0,32.7922,32.7922,32.5832,32.6752,876241.0
2018-11-20 09:30:00,38.75,38.85,37.73,37.78,340367.0,32.3993,32.4829,31.5464,31.5882,340367.0
2018-11-20 10:00:00,37.75,37.95,37.5,37.76,1291725.0,31.5632,31.7304,31.3541,31.5715,1291725.0
2018-11-20 11:00:00,37.77,38.14,37.33,38.13,974960.0,31.5799,31.8892,31.212,31.8809,974960.0
2018-11-20 12:00:00,38.14,38.27,37.96,38.11,350950.0,31.8892,31.9979,31.7387,31.8642,350950.0
2018-11-20 13:00:00,38.11,38.38,37.91,38.35,368865.0,31.8642,32.0899,31.6969,32.0648,368865.0
2018-11-20 14:00:00,38.33,38.34,38.0,38.05,653516.0,32.0481,32.0565,31.7722,31.814,653516.0
2018-11-20 15:00:00,38.04,38.11,37.87,37.9,1030610.0,31.8056,31.8642,31.6635,31.6886,1030610.0
2018-11-21 09:30:00,38.04,38.35,37.99,38.05,626056.0,31.8056,32.0648,31.7638,31.814,626056.0
2018-11-21 10:00:00,38.07,38.32,37.97,38.28,591256.0,31.8307,32.0397,31.7471,32.0063,591256.0
2018-11-21 11:00:00,38.28,38.56,38.22,38.49,548802.0,32.0063,32.2404,31.9561,32.1819,548802.0
2018-11-21 12:00:00,38.49,38.71,38.42,38.69,512789.0,32.1819,32.3658,32.1233,32.3491,512789.0
2018-11-21 13:00:00,38.69,38.69,38.31,38.32,366820.0,32.3491,32.3491,32.0314,32.0397,366820.0
2018-11-21 14:00:00,38.31,38.34,38.13,38.19,372124.0,32.0314,32.0565,31.8809,31.931,372124.0
2018-11-21 15:00:00,38.18,38.32,38.15,38.17,754520.0,31.9227,32.0397,31.8976,31.9143,754520.0
2018-11-23 09:30:00,37.81,38.05,37.81,37.89,165893.0,31.6133,31.814,31.6133,31.6802,165893.0
2018-11-23 10:00:00,37.9,38.41,37.8,38.3,513820.0,31.6886,32.115,31.605,32.023,513820.0
2018-11-23 11:00:00,38.3,38.55,38.15,38.45,485847.0,32.023,32.232,31.8976,32.1484,485847.0
2018-11-23 12:00:00,38.44,38.76,38.39,38.39,652547.0,32.1401,32.4076,32.0983,32.0983,652547.0
2018-11-26 09:30:00,38.64,39.12,38.6,39.11,250858.0,32.3073,32.7086,32.2738,32.7003,250858.0
2018-11-26 10:00:00,39.1,39.11,38.56,38.73,437215.0,32.6919,32.7003,32.2404,32.3825,437215.0
2018-11-26 11:00:00,38.73,38.93,38.69,38.77,333612.0,32.3825,32.5498,32.3491,32.416,333612.0
2018-11-26 12:00:00,38.76,38.86,38.66,38.75,304174.0,32.4076,32.4912,32.324,32.3993,304174.0
2018-11-26 13:00:00,38.76,38.9,38.68,38.87,330578.0,32.4076,32.5247,32.3407,32.4996,330578.0
2018-11-26 14:00:00,38.87,39.08,38.85,39.07,329826.0,32.4996,32.6752,32.4829,32.6668,329826.0
2018-11-26 15:00:00,39.07,39.14,38.99,39.07,833392.0,32.6668,32.7253,32.5999,32.6668,833392.0
2018-11-27 09:30:00,39.07,39.14,38.72,38.83,151465.0,32.6668,32.7253,32.3742,32.4661,151465.0
2018-11-27 10:00:00,38.82,38.95,38.7,38.84,401446.0,32.4578,32.5665,32.3575,32.4745,401446.0
2018-11-27 11:00:00,38.83,38.84,38.65,38.74,418930.0,32.4661,32.4745,32.3156,32.3909,418930.0
2018-11-27 12:00:00,38.74,38.78,38.6,38.61,231850.0,32.3909,32.4243,32.2738,32.2822,231850.0
2018-11-27 13:00:00,38.61,38.76,38.53,38.74,291543.0,32.2822,32.4076,32.2153,32.3909,291543.0
2018-11-27 14:00:00,38.75,38.75,38.55,38.56,328642.0,32.3993,32.3993,32.232,32.2404,328642.0
2018-11-27 15:00:00,38.57,38.58,38.39,38.47,855323.0,32.2488,32.2571,32.0983,32.1652,855323.0
2018-11-28 09:30:00,38.75,39.1,38.57,38.76,179113.0,32.3993,32.6919,32.2488,32.4076,179113.0
2018-11-28 10:00:00,38.76,38.79,38.49,38.76,298341.0,32.4076,32.4327,32.1819,32.4076,298341.0
2018-11-28 11:00:00,38.76,39.03,38.74,38.99,296251.0,32.4076,32.6334,32.3909,32.5999,296251.0
2018-11-28 12:00:00,38.99,39.2,38.99,39.13,353113.0,32.5999,32.7755,32.5999,32.717,353113.0
2018-11-28 13:00:00,39.13,39.3,39.02,39.27,250103.0,32.717,32.8591,32.625,32.834,250103.0
2018-11-28 14:00:00,39.28,39.38,39.13,39.22,333485.0,32.8424,32.926,32.717,32.7922,333485.0
2018-11-28 15:00:00,39.23,39.44,39.17,39.38,782622.0,32.8006,32.9762,32.7504,32.926,782622.0
2018-11-29 09:30:00,39.35,39.57,39.2,39.22,124508.0,32.9009,33.0849,32.7755,32.7922,124508.0
2018-11-29 10:00:00,39.21,39.22,38.69,38.79,487961.0,32.7839,32.7922,32.3491,32.4327,487961.0
2018-11-29 11:00:00,38.78,38.85,38.56,38.66,423704.0,32.4243,32.4829,32.2404,32.324,423704.0
2018-11-29 12:00:00,38.66,38.77,38.55,38.66,338799.0,32.324,32.416,32.232,32.324,338799.0
2018-11-29 13:00:00,38.66,38.83,38.52,38.77,354932.0,32.324,32.4661,32.207,32.416,354932.0
2018-11-29 14:00:00,38.76,38.91,38.67,38.87,282951.0,32.4076,32.533,32.3324,32.4996,282951.0
2018-11-29 15:00:00,38.87,38.99,38.72,38.78,984881.0,32.4996,32.5999,32.3742,32.4243,984881.0
2018-11-30 09:30:00,38.68,39.32,38.68,38.86,246594.0,32.3407,32.8758,32.3407,32.4912,246594.0
2018-11-30 10:00:00,38.86,38.87,38.65,38.81,575336.0,32.4912,32.4996,32.3156,32.4494,575336.0
2018-11-30 11:00:00,38.82,38.88,38.68,38.8,577476.0,32.4578,32.508,32.3407,32.4411,577476.0
2018-11-30 12:00:00,38.8,39.01,38.78,38.84,330598.0,32.4411,32.6166,32.4243,32.4745,330598.0
2018-11-30 13:00:00,38.84,38.88,38.75,38.84,382095.0,32.4745,32.508,32.3993,32.4745,382095.0
2018-11-30 14:00:00,38.84,38.93,38.78,38.83,456231.0,32.4745,32.5498,32.4243,32.4661,456231.0
2018-11-30 15:00:00,38.84,38.9,38.33,38.45,2839757.0,32.4745,32.5247,32.0481,32.1484,2839757.0
2018-12-03 09:30:00,38.86,39.14,38.69,38.88,373681.0,32.4912,32.7253,32.3491,32.508,373681.0
2018-12-03 10:00:00,38.89,38.91,38.71,38.89,712389.0,32.5163,32.533,32.3658,32.5163,712389.0
2018-12-03 11:00:00,38.89,39.45,38.85,39.42,635018.0,32.5163,32.9845,32.4829,32.9595,635018.0
2018-12-03 12:00:00,39.43,39.71,39.4,39.56,616844.0,32.9678,33.2019,32.9427,33.0765,616844.0
2018-12-03 13:00:00,39.57,39.87,39.54,39.58,512470.0,33.0849,33.3357,33.0598,33.0932,512470.0
2018-12-03 14:00:00,39.58,39.89,39.51,39.85,499421.0,33.0932,33.3524,33.0347,33.319,499421.0
2018-12-03 15:00:00,39.85,40.02,39.71,39.83,1532803.0,33.319,33.4611,33.2019,33.3023,1532803.0
2018-12-04 09:30:00,39.74,40.12,39.73,40.04,282274.0,33.227,33.5447,33.2186,33.4778,282274.0
2018-12-04 10:00:00,40.04,40.26,39.98,40.2,589475.0,33.4778,33.6618,33.4277,33.6116,589475.0
2018-12-04 11:00:00,40.21,40.32,39.92,39.93,517319.0,33.62,33.712,33.3775,33.3859,517319.0
2018-12-04 12:00:00,39.93,40.0,39.3,39.48,425385.0,33.3859,33.4444,32.8591,33.0096,425385.0
2018-12-04 13:00:00,39.48,39.62,39.28,39.54,783147.0,33.0096,33.1267,32.8424,33.0598,783147.0
2018-12-04 14:00:00,39.54,39.62,39.4,39.54,376228.0,33.0598,33.1267,32.9427,33.0598,376228.0
2018-12-04 15:00:00,39.54,39.83,39.53,39.83,1711737.0,33.0598,33.3023,33.0514,33.3023,1711737.0
2018-12-06 09:30:00,39.5,39.57,39.13,39.29,243208.0,33.0263,33.0849,32.717,32.8508,243208.0
2018-12-06 10:00:00,39.31,39.55,39.13,39.54,854592.0,32.8675,33.0681,32.717,33.0598,854592.0
2018-12-06 11:00:00,39.54,39.58,39.18,39.47,477267.0,33.0598,33.0932,32.7588,33.0013,477267.0
2018-12-06 12:00:00,39.47,40.13,39.43,40.09,322642.0,33.0013,33.5531,32.9678,33.5196,322642.0
2018-12-06 13:00:00,40.08,40.36,39.94,40.36,367619.0,33.5113,33.7454,33.3942,33.7454,367619.0
2018-12-06 14:00:00,40.36,40.43,39.88,40.07,893494.0,33.7454,33.8039,33.3441,33.5029,893494.0
2018-12-06 15:00:00,40.07,40.54,40.03,40.54,1189588.0,33.5029,33.8959,33.4695,33.8959,1189588.0
2018-12-07 09:30:00,40.6,40.79,40.33,40.51,131719.0,33.9461,34.1049,33.7203,33.8708,131719.0
2018-12-07 10:00:00,40.49,41.0,40.46,40.92,340862.0,33.8541,34.2805,33.829,34.2136,340862.0
2018-12-07 11:00:00,40.91,41.29,40.7,40.99,305264.0,34.2053,34.523,34.0297,34.2721,305264.0
2018-12-07 12:00:00,40.99,41.17,40.68,40.84,334365.0,34.2721,34.4226,34.013,34.1467,334365.0
2018-12-07 13:00:00,40.82,40.95,40.58,40.58,330902.0,34.13,34.2387,33.9293,33.9293,330902.0
2018-12-07 14:00:00,40.57,40.74,40.48,40.5,361768.0,33.921,34.0631,33.8457,33.8625,361768.0
2018-12-07 15:00:00,40.5,40.75,40.46,40.53,1049133.0,33.8625,34.0715,33.829,33.8875,1049133.0
2018-12-10 09:30:00,40.39,40.71,40.33,40.58,219940.0,33.7705,34.038,33.7203,33.9293,219940.0
2018-12-10 10:00:00,40.57,40.88,40.18,40.23,402794.0,33.921,34.1802,33.5949,33.6367,402794.0
2018-12-10 11:00:00,40.24,40.51,40.0,40.39,361014.0,33.6451,33.8708,33.4444,33.7705,361014.0
2018-12-10 12:00:00,40.41,40.57,40.13,40.47,305601.0,33.7872,33.921,33.5531,33.8374,305601.0
2018-12-10 13:00:00,40.47,40.58,40.36,40.48,278010.0,33.8374,33.9293,33.7454,33.8457,278010.0
2018-12-10 14:00:00,40.48,40.74,40.48,40.55,257778.0,33.8457,34.0631,33.8457,33.9043,257778.0
2018-12-10 15:00:00,40.55,40.8,40.55,40.58,535417.0,33.9043,34.1133,33.9043,33.9293,535417.0
2018-12-11 09:30:00,40.98,41.1,40.59,41.04,494014.0,34.2638,34.3641,33.9377,34.314,494014.0
2018-12-11 10:00:00,41.04,41.73,40.99,41.69,890269.0,34.314,34.8909,34.2721,34.8574,890269.0
2018-12-11 11:00:00,41.69,42.12,41.63,42.09,1018777.0,34.8574,35.217,34.8073,35.1919,1018777.0
2018-12-11 12:00:00,42.08,42.09,41.58,41.88,845924.0,35.1835,35.1919,34.7655,35.0163,845924.0
2018-12-11 13:00:00,41.88,41.99,41.55,41.55,557874.0,35.0163,35.1083,34.7404,34.7404,557874.0
2018-12-11 14:00:00,41.55,41.98,41.48,41.92,570935.0,34.7404,35.0999,34.6818,35.0497,570935.0
2018-12-11 15:00:00,41.93,42.05,41.63,41.68,1379098.0,35.0581,35.1584,34.8073,34.8491,1379098.0
2018-12-12 09:30:00,42.07,42.35,41.96,42.1,308322.0,35.1751,35.4093,35.0832,35.2002,308322.0
2018-12-12 10:00:00,42.11,42.56,42.08,42.34,818505.0,35.2086,35.5848,35.1835,35.4009,818505.0
2018-12-12 11:00:00,42.34,42.48,42.2,42.28,438822.0,35.4009,35.518,35.2838,35.3507,438822.0
2018-12-12 12:00:00,42.29,42.42,42.18,42.28,411942.0,35.3591,35.4678,35.2671,35.3507,411942.0
2018-12-12 13:00:00,42.28,42.59,42.24,42.56,458623.0,35.3507,35.6099,35.3173,35.5848,458623.0
2018-12-12 14:00:00,42.56,42.58,42.24,42.34,911740.0,35.5848,35.6016,35.3173,35.4009,911740.0
2018-12-12 15:00:00,42.35,42.61,42.19,42.21,1225346.0,35.4093,35.6266,35.2755,35.2922,1225346.0
2018-12-13 09:30:00,42.28,42.76,42.25,42.61,270793.0,35.3507,35.7521,35.3256,35.6266,270793.0
2018-12-13 10:00:00,42.63,43.07,42.41,42.53,844333.0,35.6434,36.0113,35.4594,35.5598,844333.0
2018-12-13 11:00:00,42.52,42.91,42.44,42.75,596582.0,35.5514,35.8775,35.4845,35.7437,596582.0
2018-12-13 12:00:00,42.75,43.08,42.65,43.03,980457.0,35.7437,36.0196,35.6601,35.9778,980457.0
2018-12-13 13:00:00,43.03,43.07,42.6,42.7,537569.0,35.9778,36.0113,35.6183,35.7019,537569.0
2018-12-13 14:00:00,42.7,42.8,42.65,42.7,395939.0,35.7019,35.7855,35.6601,35.7019,395939.0
2018-12-13 15:00:00,42.7,42.86,42.55,42.67,1034684.0,35.7019,35.8357,35.5765,35.6768,1034684.0
2018-12-14 09:30:00,42.37,42.75,42.34,42.61,386762.0,35.426,35.7437,35.4009,35.6266,386762.0
2018-12-14 10:00:00,42.61,42.97,42.54,42.8,663297.0,35.6266,35.9276,35.5681,35.7855,663297.0
2018-12-14 11:00:00,42.8,42.81,42.4,42.51,654215.0,35.7855,35.7939,35.4511,35.543,654215.0
2018-12-14 12:00:00,42.5,42.67,42.42,42.51,438114.0,35.5347,35.6768,35.4678,35.543,438114.0
2018-12-14 13:00:00,42.5,42.58,42.2,42.39,462754.0,35.5347,35.6016,35.2838,35.4427,462754.0
2018-12-14 14:00:00,42.39,42.52,42.19,42.24,456265.0,35.4427,35.5514,35.2755,35.3173,456265.0
2018-12-14 15:00:00,42.24,42.35,42.21,42.32,997140.0,35.3173,35.4093,35.2922,35.3842,997140.0
2018-12-17 09:30:00,42.44,42.47,41.85,42.11,268453.0,35.4845,35.5096,34.9912,35.2086,268453.0
2018-12-17 10:00:00,42.12,42.52,41.85,42.49,558163.0,35.217,35.5514,34.9912,35.5263,558163.0
2018-12-17 11:00:00,42.5,42.78,42.42,42.69,490797.0,35.5347,35.7688,35.4678,35.6935,490797.0
2018-12-17 12:00:00,42.69,42.72,42.02,42.03,466633.0,35.6935,35.7186,35.1333,35.1417,466633.0
2018-12-17 13:00:00,42.03,42.19,41.8,41.8,458745.0,35.1417,35.2755,34.9494,34.9494,458745.0
2018-12-17 14:00:00,41.8,41.82,41.14,41.23,1080201.0,34.9494,34.9661,34.3976,34.4728,1080201.0
2018-12-17 15:00:00,41.24,41.28,40.89,41.05,1520211.0,34.4812,34.5146,34.1885,34.3223,1520211.0
2018-12-18 09:30:00,41.22,42.27,41.12,42.05,370436.0,34.4645,35.3424,34.3808,35.1584,370436.0
2018-12-18 10:00:00,42.06,42.28,41.81,41.83,719206.0,35.1668,35.3507,34.9578,34.9745,719206.0
2018-12-18 11:00:00,41.83,41.87,41.31,41.31,662536.0,34.9745,35.0079,34.5397,34.5397,662536.0
2018-12-18 12:00:00,41.3,41.49,41.23,41.3,518920.0,34.5313,34.6902,34.4728,34.5313,518920.0
2018-12-18 13:00:00,41.31,41.41,41.08,41.11,515384.0,34.5397,34.6233,34.3474,34.3725,515384.0
2018-12-18 14:00:00,41.11,41.16,40.76,40.76,616524.0,34.3725,34.4143,34.0798,34.0798,616524.0
2018-12-18 15:00:00,40.77,41.1,40.65,40.9,1466133.0,34.0882,34.3641,33.9879,34.1969,1466133.0
2018-12-19 09:30:00,40.69,40.82,40.54,40.79,245761.0,34.0213,34.13,33.8959,34.1049,245761.0
2018-12-19 10:00:00,40.79,40.92,40.16,40.68,1234131.0,34.1049,34.2136,33.5782,34.013,1234131.0
2018-12-19 11:00:00,40.69,40.79,40.21,40.48,631143.0,34.0213,34.1049,33.62,33.8457,631143.0
2018-12-19 12:00:00,40.49,40.63,40.32,40.55,502150.0,33.8541,33.9711,33.712,33.9043,502150.0
2018-12-19 13:00:00,40.54,40.96,40.27,40.96,532809.0,33.8959,34.2471,33.6701,34.2471,532809.0
2018-12-19 14:00:00,40.96,40.96,40.07,40.17,776270.0,34.2471,34.2471,33.5029,33.5865,776270.0
2018-12-19 15:00:00,40.16,40.31,39.75,40.08,1544526.0,33.5782,33.7036,33.2354,33.5113,1544526.0
2018-12-20 09:30:00,40.05,40.05,39.14,39.18,468088.0,33.4862,33.4862,32.7253,32.7588,468088.0
2018-12-20 10:00:00,39.17,39.53,39.09,39.4,953234.0,32.7504,33.0514,32.6835,32.9427,953234.0
2018-12-20 11:00:00,39.4,39.41,38.67,38.71,1224416.0,32.9427,32.9511,32.3324,32.3658,1224416.0
2018-12-20 12:00:00,38.71,38.95,38.44,38.76,873078.0,32.3658,32.5665,32.1401,32.4076,873078.0
2018-12-20 13:00:00,38.76,38.85,38.19,38.21,747272.0,32.4076,32.4829,31.931,31.9478,747272.0
2018-12-20 14:00:00,38.22,38.5,37.42,38.19,1657065.0,31.9561,32.1902,31.2872,31.931,1657065.0
2018-12-20 15:00:00,38.2,38.59,37.98,38.23,2246895.0,31.9394,32.2655,31.7555,31.9645,2246895.0
2018-12-21 09:30:00,38.0,38.51,37.7,37.85,846408.0,31.7722,32.1986,31.5213,31.6468,846408.0
2018-12-21 10:00:00,37.85,38.62,37.64,38.5,746494.0,31.6468,32.2906,31.4712,32.1902,746494.0
2018-12-21 11:00:00,38.49,38.5,37.8,37.97,632468.0,32.1819,32.1902,31.605,31.7471,632468.0
2018-12-21 12:00:00,37.97,38.04,37.48,37.69,616294.0,31.7471,31.8056,31.3374,31.513,616294.0
2018-12-21 13:00:00,37.69,37.85,37.55,37.6,699561.0,31.513,31.6468,31.3959,31.4377,699561.0
2018-12-21 14:00:00,37.59,37.68,37.31,37.33,779199.0,31.4294,31.5046,31.1953,31.212,779199.0
2018-12-21 15:00:00,37.33,37.49,36.82,37.19,2358189.0,31.212,31.3458,30.7856,31.0949,2358189.0
2018-12-24 09:30:00,37.0,37.1,36.41,36.52,306460.0,30.9361,31.0197,30.4428,30.5347,306460.0
2018-12-24 10:00:00,36.52,37.1,36.18,36.78,561846.0,30.5347,31.0197,30.2505,30.7521,561846.0
2018-12-24 11:00:00,36.79,36.93,36.52,36.58,484676.0,30.7605,30.8775,30.5347,30.5849,484676.0
2018-12-24 12:00:00,36.59,36.67,36.21,36.26,655908.0,30.5933,30.6602,30.2755,30.3173,655908.0
2018-12-26 09:30:00,36.36,36.71,36.16,36.42,277088.0,30.401,30.6936,30.2337,30.4511,277088.0
2018-12-26 10:00:00,36.4,36.59,35.97,36.29,458962.0,30.4344,30.5933,30.0749,30.3424,458962.0
2018-12-26 11:00:00,36.3,36.83,36.29,36.83,473408.0,30.3508,30.7939,30.3424,30.7939,473408.0
2018-12-26 12:00:00,36.82,37.22,36.81,37.15,444241.0,30.7856,31.12,30.7772,31.0615,444241.0
2018-12-26 13:00:00,37.15,37.36,36.92,37.34,327332.0,31.0615,31.2371,30.8692,31.2203,327332.0
2018-12-26 14:00:00,37.34,37.52,37.15,37.51,402849.0,31.2203,31.3708,31.0615,31.3625,402849.0
2018-12-26 15:00:00,37.5,38.11,37.47,38.1,1237906.0,31.3541,31.8642,31.329,31.8558,1237906.0
2018-12-27 09:30:00,37.69,38.06,37.19,37.41,262759.0,31.513,31.8223,31.0949,31.2789,262759.0
2018-12-27 10:00:00,37.43,37.94,37.26,37.84,416195.0,31.2956,31.722,31.1535,31.6384,416195.0
2018-12-27 11:00:00,37.85,38.08,37.53,37.97,303987.0,31.6468,31.8391,31.3792,31.7471,303987.0
2018-12-27 12:00:00,37.96,38.04,37.64,37.84,245864.0,31.7387,31.8056,31.4712,31.6384,245864.0
2018-12-27 13:00:00,37.83,37.94,37.46,37.54,195951.0,31.63,31.722,31.3207,31.3876,195951.0
2018-12-27 14:00:00,37.53,37.89,37.29,37.89,308140.0,31.3792,31.6802,31.1785,31.6802,308140.0
2018-12-27 15:00:00,37.9,38.63,37.74,38.61,1086404.0,31.6886,32.2989,31.5548,32.2822,1086404.0
2018-12-28 09:30:00,38.85,38.99,38.56,38.76,186395.0,32.4829,32.5999,32.2404,32.4076,186395.0
2018-12-28 10:00:00,38.76,38.81,38.39,38.65,458363.0,32.4076,32.4494,32.0983,32.3156,458363.0
2018-12-28 11:00:00,38.65,38.79,38.35,38.59,279244.0,32.3156,32.4327,32.0648,32.2655,279244.0
2018-12-28 12:00:00,38.59,38.71,38.42,38.5,228261.0,32.2655,32.3658,32.1233,32.1902,228261.0
2018-12-28 13:00:00,38.5,38.61,38.28,38.52,209889.0,32.1902,32.2822,32.0063,32.207,209889.0
2018-12-28 14:00:00,38.53,39.06,38.53,38.98,323290.0,32.2153,32.6585,32.2153,32.5916,323290.0
2018-12-28 15:00:00,39.0,39.04,38.41,38.6,817499.0,32.6083,32.6417,32.115,32.2738,817499.0
2018-12-31 09:30:00,39.03,39.6,38.85,39.59,221211.0,32.6334,33.11,32.4829,33.1016,221211.0
2018-12-31 10:00:00,39.61,39.71,39.31,39.33,302232.0,33.1183,33.2019,32.8675,32.8842,302232.0
2018-12-31 11:00:00,39.33,39.46,39.08,39.32,359696.0,32.8842,32.9929,32.6752,32.8758,359696.0
2018-12-31 12:00:00,39.34,39.6,39.28,39.56,228257.0,32.8926,33.11,32.8424,33.0765,228257.0
2018-12-31 13:00:00,39.56,39.66,39.45,39.51,159203.0,33.0765,33.1601,32.9845,33.0347,159203.0
2018-12-31 14:00:00,39.52,39.58,39.31,39.44,203197.0,33.0431,33.0932,32.8675,32.9762,203197.0
2018-12-31 15:00:00,39.45,39.66,39.34,39.6,647403.0,32.9845,33.1601,32.8926,33.11,647403.0
2019-01-02 09:30:00,39.1,39.12,38.52,38.61,243126.0,32.6919,32.7086,32.207,32.2822,243126.0
2019-01-02 10:00:00,38.62,39.17,38.61,39.07,592202.0,32.2906,32.7504,32.2822,32.6668,592202.0
2019-01-02 11:00:00,39.05,39.2,38.66,38.71,438780.0,32.6501,32.7755,32.324,32.3658,438780.0
2019-01-02 12:00:00,38.72,38.82,38.23,38.68,397057.0,32.3742,32.4578,31.9645,32.3407,397057.0
2019-01-02 13:00:00,38.67,38.73,38.07,38.17,546291.0,32.3324,32.3825,31.8307,31.9143,546291.0
2019-01-02 14:00:00,38.18,38.49,37.89,38.39,585073.0,31.9227,32.1819,31.6802,32.0983,585073.0
2019-01-02 15:00:00,38.38,38.41,37.91,38.11,1041573.0,32.0899,32.115,31.6969,31.8642,1041573.0
2019-01-03 09:30:00,38.05,38.5,38.02,38.43,229332.0,31.814,32.1902,31.7889,32.1317,229332.0
2019-01-03 10:00:00,38.42,38.42,37.55,37.83,619719.0,32.1233,32.1233,31.3959,31.63,619719.0
2019-01-03 11:00:00,37.83,38.45,37.79,38.19,594556.0,31.63,32.1484,31.5966,31.931,594556.0
2019-01-03 12:00:00,38.19,38.19,37.94,38.03,273797.0,31.931,31.931,31.722,31.7973,273797.0
2019-01-03 13:00:00,38.03,38.13,37.67,37.98,267320.0,31.7973,31.8809,31.4963,31.7555,267320.0
2019-01-03 14:00:00,37.98,38.13,37.74,37.81,474950.0,31.7555,31.8809,31.5548,31.6133,474950.0
2019-01-03 15:00:00,37.81,38.01,37.69,37.74,832922.0,31.6133,31.7805,31.513,31.5548,832922.0
2019-01-04 09:30:00,37.97,38.72,37.91,38.72,341519.0,31.7471,32.3742,31.6969,32.3742,341519.0
2019-01-04 10:00:00,38.74,38.94,38.36,38.73,483089.0,32.3909,32.5581,32.0732,32.3825,483089.0
2019-01-04 11:00:00,38.72,38.97,38.53,38.89,555100.0,32.3742,32.5832,32.2153,32.5163,555100.0
2019-01-04 12:00:00,38.87,39.21,38.82,39.11,405349.0,32.4996,32.7839,32.4578,32.7003,405349.0
2019-01-04 13:00:00,39.11,39.14,38.83,38.93,244944.0,32.7003,32.7253,32.4661,32.5498,244944.0
2019-01-04 14:00:00,38.93,38.98,38.76,38.81,292354.0,32.5498,32.5916,32.4076,32.4494,292354.0
2019-01-04 15:00:00,38.81,39.09,38.81,39.05,812658.0,32.4494,32.6835,32.4494,32.6501,812658.0
2019-01-07 09:30:00,39.33,39.55,38.96,39.2,208519.0,32.8842,33.0681,32.5748,32.7755,208519.0
2019-01-07 10:00:00,39.15,39.89,39.15,39.75,388801.0,32.7337,33.3524,32.7337,33.2354,388801.0
2019-01-07 11:00:00,39.75,39.84,39.58,39.77,342565.0,33.2354,33.3106,33.0932,33.2521,342565.0
2019-01-07 12:00:00,39.77,39.94,39.62,39.91,316328.0,33.2521,33.3942,33.1267,33.3691,316328.0
2019-01-07 13:00:00,39.92,39.99,39.56,39.7,304361.0,33.3775,33.436,33.0765,33.1936,304361.0
2019-01-07 14:00:00,39.7,39.78,39.34,39.37,262380.0,33.1936,33.2605,32.8926,32.9176,262380.0
2019-01-07 15:00:00,39.37,39.59,39.32,39.41,776077.0,32.9176,33.1016,32.8758,32.9511,776077.0
2019-01-08 09:30:00,39.89,40.22,39.65,39.95,269044.0,33.3524,33.6283,33.1518,33.4026,269044.0
2019-01-08 10:00:00,39.95,40.14,39.64,39.77,339953.0,33.4026,33.5615,33.1434,33.2521,339953.0
2019-01-08 11:00:00,39.79,40.01,39.71,39.87,178203.0,33.2688,33.4528,33.2019,33.3357,178203.0
2019-01-08 12:00:00,39.87,40.03,39.73,39.8,227613.0,33.3357,33.4695,33.2186,33.2772,227613.0
2019-01-08 13:00:00,39.79,40.01,39.78,39.9,237156.0,33.2688,33.4528,33.2605,33.3608,237156.0
2019-01-08 14:00:00,39.9,40.1,39.87,39.98,273362.0,33.3608,33.528,33.3357,33.4277,273362.0
2019-01-08 15:00:00,39.96,40.1,39.92,40.0,524591.0,33.411,33.528,33.3775,33.4444,524591.0
2019-01-09 09:30:00,39.77,40.18,39.58,40.12,212712.0,33.2521,33.5949,33.0932,33.5447,212712.0
2019-01-09 10:00:00,40.13,40.32,39.67,39.72,506226.0,33.5531,33.712,33.1685,33.2103,506226.0
2019-01-09 11:00:00,39.72,39.91,39.67,39.76,329621.0,33.2103,33.3691,33.1685,33.2437,329621.0
2019-01-09 12:00:00,39.76,39.78,39.55,39.65,341322.0,33.2437,33.2605,33.0681,33.1518,341322.0
2019-01-09 13:00:00,39.65,39.66,39.47,39.5,262364.0,33.1518,33.1601,33.0013,33.0263,262364.0
2019-01-09 14:00:00,39.5,39.71,39.41,39.59,374837.0,33.0263,33.2019,32.9511,33.1016,374837.0
2019-01-09 15:00:00,39.6,39.68,39.38,39.55,786672.0,33.11,33.1768,32.926,33.0681,786672.0
2019-01-10 09:30:00,39.42,39.77,39.31,39.55,182154.0,32.9595,33.2521,32.8675,33.0681,182154.0
2019-01-10 10:00:00,39.54,39.98,39.52,39.98,435526.0,33.0598,33.4277,33.0431,33.4277,435526.0
2019-01-10 11:00:00,39.98,40.38,39.96,40.37,355010.0,33.4277,33.7621,33.411,33.7538,355010.0
2019-01-10 12:00:00,40.37,40.47,40.28,40.33,420094.0,33.7538,33.8374,33.6785,33.7203,420094.0
2019-01-10 13:00:00,40.32,40.34,40.02,40.16,313202.0,33.712,33.7287,33.4611,33.5782,313202.0
2019-01-10 14:00:00,40.18,40.35,40.13,40.23,384368.0,33.5949,33.737,33.5531,33.6367,384368.0
2019-01-10 15:00:00,40.22,40.44,40.2,40.4,630131.0,33.6283,33.8123,33.6116,33.7788,630131.0
2019-01-11 09:30:00,40.26,40.37,39.96,40.28,112722.0,33.6618,33.7538,33.411,33.6785,112722.0
2019-01-11 10:00:00,40.26,40.58,40.1,40.55,218657.0,33.6618,33.9293,33.528,33.9043,218657.0
2019-01-11 11:00:00,40.55,40.56,40.12,40.23,273801.0,33.9043,33.9126,33.5447,33.6367,273801.0
2019-01-11 12:00:00,40.22,40.53,40.21,40.52,226475.0,33.6283,33.8875,33.62,33.8792,226475.0
2019-01-11 13:00:00,40.51,40.55,40.31,40.34,183570.0,33.8708,33.9043,33.7036,33.7287,183570.0
2019-01-11 14:00:00,40.34,40.41,40.23,40.27,183584.0,33.7287,33.7872,33.6367,33.6701,183584.0
2019-01-11 15:00:00,40.27,40.36,40.26,40.29,387396.0,33.6701,33.7454,33.6618,33.6869,387396.0
2019-01-14 09:30:00,39.93,40.18,39.67,40.03,142976.0,33.3859,33.5949,33.1685,33.4695,142976.0
2019-01-14 10:00:00,40.04,40.2,39.87,39.96,224754.0,33.4778,33.6116,33.3357,33.411,224754.0
2019-01-14 11:00:00,39.96,40.02,39.53,39.59,212452.0,33.411,33.4611,33.0514,33.1016,212452.0
2019-01-14 12:00:00,39.59,39.68,39.51,39.53,172560.0,33.1016,33.1768,33.0347,33.0514,172560.0
2019-01-14 13:00:00,39.53,39.81,39.52,39.74,158076.0,33.0514,33.2855,33.0431,33.227,158076.0
2019-01-14 14:00:00,39.76,39.8,39.66,39.69,227324.0,33.2437,33.2772,33.1601,33.1852,227324.0
2019-01-14 15:00:00,39.7,39.75,39.6,39.66,420948.0,33.1936,33.2354,33.11,33.1601,420948.0
2019-01-15 09:30:00,39.7,40.5,39.58,40.48,165581.0,33.1936,33.8625,33.0932,33.8457,165581.0
2019-01-15 10:00:00,40.49,40.66,40.41,40.48,269311.0,33.8541,33.9962,33.7872,33.8457,269311.0
2019-01-15 11:00:00,40.5,40.72,40.26,40.38,224896.0,33.8625,34.0464,33.6618,33.7621,224896.0
2019-01-15 12:00:00,40.38,40.45,40.27,40.4,219535.0,33.7621,33.8206,33.6701,33.7788,219535.0
2019-01-15 13:00:00,40.39,40.5,40.34,40.44,97376.0,33.7705,33.8625,33.7287,33.8123,97376.0
2019-01-15 14:00:00,40.45,40.49,40.21,40.39,470529.0,33.8206,33.8541,33.62,33.7705,470529.0
2019-01-15 15:00:00,40.39,40.48,40.29,40.42,445529.0,33.7705,33.8457,33.6869,33.7956,445529.0
2019-01-16 09:30:00,40.33,40.64,40.33,40.57,158027.0,33.7203,33.9795,33.7203,33.921,158027.0
2019-01-16 10:00:00,40.57,40.87,40.49,40.83,332228.0,33.921,34.1718,33.8541,34.1384,332228.0
2019-01-16 11:00:00,40.82,40.82,40.5,40.7,287165.0,34.13,34.13,33.8625,34.0297,287165.0
2019-01-16 12:00:00,40.69,40.88,40.67,40.86,231953.0,34.0213,34.1802,34.0046,34.1635,231953.0
2019-01-16 13:00:00,40.86,40.87,40.76,40.8,111140.0,34.1635,34.1718,34.0798,34.1133,111140.0
2019-01-16 14:00:00,40.81,40.87,40.73,40.77,150484.0,34.1216,34.1718,34.0548,34.0882,150484.0
2019-01-16 15:00:00,40.77,40.86,40.67,40.69,684741.0,34.0882,34.1635,34.0046,34.0213,684741.0
2019-01-17 09:30:00,40.52,41.03,40.52,40.97,104553.0,33.8792,34.3056,33.8792,34.2554,104553.0
2019-01-17 10:00:00,40.97,41.24,40.92,41.16,200533.0,34.2554,34.4812,34.2136,34.4143,200533.0
2019-01-17 11:00:00,41.16,41.3,41.1,41.28,216195.0,34.4143,34.5313,34.3641,34.5146,216195.0
2019-01-17 12:00:00,41.29,41.35,41.15,41.16,121906.0,34.523,34.5731,34.4059,34.4143,121906.0
2019-01-17 13:00:00,41.16,41.46,41.16,41.44,155193.0,34.4143,34.6651,34.4143,34.6484,155193.0
2019-01-17 14:00:00,41.44,41.82,41.22,41.22,794600.0,34.6484,34.9661,34.4645,34.4645,794600.0
2019-01-17 15:00:00,41.23,41.32,40.97,41.07,1121978.0,34.4728,34.5481,34.2554,34.339,1121978.0
2019-01-18 09:30:00,41.19,41.35,40.96,41.01,326578.0,34.4394,34.5731,34.2471,34.2889,326578.0
2019-01-18 10:00:00,41.0,41.01,40.47,40.59,980520.0,34.2805,34.2889,33.8374,33.9377,980520.0
2019-01-18 11:00:00,40.59,40.62,40.05,40.21,505542.0,33.9377,33.9628,33.4862,33.62,505542.0
2019-01-18 12:00:00,40.21,40.47,40.06,40.43,337184.0,33.62,33.8374,33.4946,33.8039,337184.0
2019-01-18 13:00:00,40.43,40.63,40.37,40.58,279981.0,33.8039,33.9711,33.7538,33.9293,279981.0
2019-01-18 14:00:00,40.58,40.65,40.44,40.55,267591.0,33.9293,33.9879,33.8123,33.9043,267591.0
2019-01-18 15:00:00,40.55,40.56,40.19,40.34,816680.0,33.9043,33.9126,33.6033,33.7287,816680.0
2019-01-22 09:30:00,40.4,40.86,40.38,40.72,354798.0,33.7788,34.1635,33.7621,34.0464,354798.0
2019-01-22 10:00:00,40.71,40.88,40.49,40.49,403335.0,34.038,34.1802,33.8541,33.8541,403335.0
2019-01-22 11:00:00,40.5,40.61,40.46,40.47,320138.0,33.8625,33.9544,33.829,33.8374,320138.0
2019-01-22 12:00:00,40.47,40.53,40.23,40.36,266014.0,33.8374,33.8875,33.6367,33.7454,266014.0
2019-01-22 13:00:00,40.35,40.43,40.23,40.35,340916.0,33.737,33.8039,33.6367,33.737,340916.0
2019-01-22 14:00:00,40.35,40.39,40.17,40.25,310812.0,33.737,33.7705,33.5865,33.6534,310812.0
2019-01-22 15:00:00,40.25,40.5,40.12,40.5,943623.0,33.6534,33.8625,33.5447,33.8625,943623.0
2019-01-23 09:30:00,40.8,41.37,40.75,41.24,171951.0,34.1133,34.5899,34.0715,34.4812,171951.0
2019-01-23 10:00:00,41.24,41.41,41.21,41.34,284560.0,34.4812,34.6233,34.4561,34.5648,284560.0
2019-01-23 11:00:00,41.34,41.48,41.22,41.26,342831.0,34.5648,34.6818,34.4645,34.4979,342831.0
2019-01-23 12:00:00,41.26,41.34,41.11,41.25,235271.0,34.4979,34.5648,34.3725,34.4895,235271.0
2019-01-23 13:00:00,41.25,41.26,41.1,41.11,150199.0,34.4895,34.4979,34.3641,34.3725,150199.0
2019-01-23 14:00:00,41.12,41.19,40.94,41.03,171138.0,34.3808,34.4394,34.2303,34.3056,171138.0
2019-01-23 15:00:00,41.02,41.38,40.99,41.34,461372.0,34.2972,34.5982,34.2721,34.5648,461372.0
2019-01-24 09:30:00,41.3,41.49,41.03,41.26,148589.0,34.5313,34.6902,34.3056,34.4979,148589.0
2019-01-24 10:00:00,41.27,41.6,41.17,41.52,356053.0,34.5063,34.7822,34.4226,34.7153,356053.0
2019-01-24 11:00:00,41.51,41.56,41.26,41.51,292278.0,34.7069,34.7487,34.4979,34.7069,292278.0
2019-01-24 12:00:00,41.5,41.51,41.27,41.32,215195.0,34.6986,34.7069,34.5063,34.5481,215195.0
2019-01-24 13:00:00,41.32,41.39,41.22,41.39,187001.0,34.5481,34.6066,34.4645,34.6066,187001.0
2019-01-24 14:00:00,41.39,41.49,41.31,41.33,311703.0,34.6066,34.6902,34.5397,34.5564,311703.0
2019-01-24 15:00:00,41.32,41.76,41.27,41.72,908667.0,34.5481,34.916,34.5063,34.8825,908667.0
2019-01-25 09:30:00,41.86,42.0,41.35,41.38,166289.0,34.9996,35.1166,34.5731,34.5982,166289.0
2019-01-25 10:00:00,41.38,41.59,41.22,41.38,336927.0,34.5982,34.7738,34.4645,34.5982,336927.0
2019-01-25 11:00:00,41.38,41.43,41.19,41.21,489389.0,34.5982,34.64,34.4394,34.4561,489389.0
2019-01-25 12:00:00,41.22,41.3,41.13,41.14,515673.0,34.4645,34.5313,34.3892,34.3976,515673.0
2019-01-25 13:00:00,41.14,41.35,41.14,41.23,212456.0,34.3976,34.5731,34.3976,34.4728,212456.0
2019-01-25 14:00:00,41.23,41.27,41.1,41.19,611298.0,34.4728,34.5063,34.3641,34.4394,611298.0
2019-01-25 15:00:00,41.19,41.19,40.86,40.93,1089632.0,34.4394,34.4394,34.1635,34.222,1089632.0
2019-01-28 09:30:00,40.26,40.5,40.12,40.2,417941.0,33.6618,33.8625,33.5447,33.6116,417941.0
2019-01-28 10:00:00,40.19,40.64,40.16,40.32,423993.0,33.6033,33.9795,33.5782,33.712,423993.0
2019-01-28 11:00:00,40.31,40.4,40.24,40.25,325179.0,33.7036,33.7788,33.6451,33.6534,325179.0
2019-01-28 12:00:00,40.24,40.48,40.21,40.44,218018.0,33.6451,33.8457,33.62,33.8123,218018.0
2019-01-28 13:00:00,40.43,40.51,40.4,40.43,209367.0,33.8039,33.8708,33.7788,33.8039,209367.0
2019-01-28 14:00:00,40.44,40.45,40.29,40.4,227743.0,33.8123,33.8206,33.6869,33.7788,227743.0
2019-01-28 15:00:00,40.4,40.41,40.08,40.14,717664.0,33.7788,33.7872,33.5113,33.5615,717664.0
2019-01-29 09:30:00,40.12,40.59,40.07,40.51,191133.0,33.5447,33.9377,33.5029,33.8708,191133.0
2019-01-29 10:00:00,40.51,40.67,40.22,40.24,376482.0,33.8708,34.0046,33.6283,33.6451,376482.0
2019-01-29 11:00:00,40.23,40.37,40.22,40.29,337460.0,33.6367,33.7538,33.6283,33.6869,337460.0
2019-01-29 12:00:00,40.29,40.41,40.25,40.29,233277.0,33.6869,33.7872,33.6534,33.6869,233277.0
2019-01-29 13:00:00,40.29,40.29,39.99,40.04,374306.0,33.6869,33.6869,33.436,33.4778,374306.0
2019-01-29 14:00:00,40.04,40.09,39.79,39.81,606230.0,33.4778,33.5196,33.2688,33.2855,606230.0
2019-01-29 15:00:00,39.82,40.03,39.81,39.93,856647.0,33.2939,33.4695,33.2855,33.3859,856647.0
2019-01-30 09:30:00,40.19,40.34,40.09,40.26,146731.0,33.6033,33.7287,33.5196,33.6618,146731.0
2019-01-30 10:00:00,40.25,40.39,40.01,40.25,317637.0,33.6534,33.7705,33.4528,33.6534,317637.0
2019-01-30 11:00:00,40.25,40.31,40.11,40.27,296760.0,33.6534,33.7036,33.5364,33.6701,296760.0
2019-01-30 12:00:00,40.26,40.39,40.23,40.28,147247.0,33.6618,33.7705,33.6367,33.6785,147247.0
2019-01-30 13:00:00,40.27,40.32,39.98,39.99,464492.0,33.6701,33.712,33.4277,33.436,464492.0
2019-01-30 14:00:00,40.0,40.37,39.97,40.36,362855.0,33.4444,33.7538,33.4193,33.7454,362855.0
2019-01-30 15:00:00,40.37,40.38,40.03,40.19,963304.0,33.7538,33.7621,33.4695,33.6033,963304.0
2019-01-31 09:30:00,40.16,40.43,40.08,40.31,109087.0,33.6028,33.8287,33.5359,33.7283,109087.0
2019-01-31 10:00:00,40.31,40.64,40.31,40.52,285318.0,33.7283,34.0044,33.7283,33.904,285318.0
2019-01-31 11:00:00,40.52,40.99,40.51,40.96,345439.0,33.904,34.2973,33.8957,34.2722,345439.0
2019-01-31 12:00:00,40.97,41.0,40.65,40.67,306915.0,34.2805,34.3056,34.0128,34.0295,306915.0
2019-01-31 13:00:00,40.67,40.85,40.66,40.83,212558.0,34.0295,34.1801,34.0212,34.1634,212558.0
2019-01-31 14:00:00,40.83,40.93,40.77,40.89,250535.0,34.1634,34.2471,34.1132,34.2136,250535.0
2019-01-31 15:00:00,40.89,41.04,40.72,40.91,1184214.0,34.2136,34.3391,34.0714,34.2303,1184214.0
2019-02-01 09:30:00,40.8,40.96,40.67,40.7,160622.0,34.1383,34.2722,34.0295,34.0546,160622.0
2019-02-01 10:00:00,40.71,40.87,40.59,40.67,451977.0,34.063,34.1969,33.9626,34.0295,451977.0
2019-02-01 11:00:00,40.66,40.99,40.6,40.96,411894.0,34.0212,34.2973,33.971,34.2722,411894.0
2019-02-01 12:00:00,40.96,40.97,40.77,40.86,224337.0,34.2722,34.2805,34.1132,34.1885,224337.0
2019-02-01 13:00:00,40.86,40.94,40.67,40.69,227629.0,34.1885,34.2554,34.0295,34.0463,227629.0
2019-02-01 14:00:00,40.69,40.73,40.52,40.57,463323.0,34.0463,34.0797,33.904,33.9459,463323.0
2019-02-01 15:00:00,40.57,40.82,40.53,40.8,830394.0,33.9459,34.155,33.9124,34.1383,830394.0
2019-02-04 09:30:00,40.78,41.0,40.48,40.96,133605.0,34.1216,34.3056,33.8706,34.2722,133605.0
2019-02-04 10:00:00,40.96,41.0,40.68,40.98,367601.0,34.2722,34.3056,34.0379,34.2889,367601.0
2019-02-04 11:00:00,40.98,41.17,40.96,41.16,181735.0,34.2889,34.4479,34.2722,34.4395,181735.0
2019-02-04 12:00:00,41.17,41.24,41.04,41.1,137258.0,34.4479,34.5065,34.3391,34.3893,137258.0
2019-02-04 13:00:00,41.11,41.13,40.97,41.02,158328.0,34.3977,34.4144,34.2805,34.3224,158328.0
2019-02-04 14:00:00,41.02,41.02,40.82,40.84,169022.0,34.3224,34.3224,34.155,34.1718,169022.0
2019-02-04 15:00:00,40.84,41.05,40.77,41.04,551251.0,34.1718,34.3475,34.1132,34.3391,551251.0
2019-02-05 09:30:00,41.1,41.25,40.91,41.02,125891.0,34.3893,34.5148,34.2303,34.3224,125891.0
2019-02-05 10:00:00,41.02,41.07,40.85,40.9,269705.0,34.3224,34.3642,34.1801,34.222,269705.0
2019-02-05 11:00:00,40.9,40.91,40.63,40.79,304062.0,34.222,34.2303,33.9961,34.1299,304062.0
2019-02-05 12:00:00,40.79,40.79,40.59,40.61,271008.0,34.1299,34.1299,33.9626,33.9793,271008.0
2019-02-05 13:00:00,40.61,40.61,40.4,40.51,229867.0,33.9793,33.9793,33.8036,33.8957,229867.0
2019-02-05 14:00:00,40.51,40.74,40.51,40.7,319387.0,33.8957,34.0881,33.8957,34.0546,319387.0
2019-02-05 15:00:00,40.7,40.85,40.61,40.69,602404.0,34.0546,34.1801,33.9793,34.0463,602404.0
2019-02-06 09:30:00,40.53,40.68,40.34,40.58,219603.0,33.9124,34.0379,33.7534,33.9542,219603.0
2019-02-06 10:00:00,40.59,40.81,40.47,40.74,294407.0,33.9626,34.1467,33.8622,34.0881,294407.0
2019-02-06 11:00:00,40.75,40.93,40.7,40.81,229929.0,34.0965,34.2471,34.0546,34.1467,229929.0
2019-02-06 12:00:00,40.82,40.97,40.79,40.88,179315.0,34.155,34.2805,34.1299,34.2052,179315.0
2019-02-06 13:00:00,40.89,40.93,40.81,40.85,148956.0,34.2136,34.2471,34.1467,34.1801,148956.0
2019-02-06 14:00:00,40.85,40.86,40.65,40.71,225361.0,34.1801,34.1885,34.0128,34.063,225361.0
2019-02-06 15:00:00,40.72,40.87,40.69,40.86,470940.0,34.0714,34.1969,34.0463,34.1885,470940.0
2019-02-07 09:30:00,40.72,41.16,40.72,41.03,125551.0,34.0714,34.4395,34.0714,34.3307,125551.0
2019-02-07 10:00:00,41.04,41.25,40.75,40.86,278620.0,34.3391,34.5148,34.0965,34.1885,278620.0
2019-02-07 11:00:00,40.86,40.91,40.68,40.76,417318.0,34.1885,34.2303,34.0379,34.1048,417318.0
2019-02-07 12:00:00,40.75,40.99,40.74,40.93,232809.0,34.0965,34.2973,34.0881,34.2471,232809.0
2019-02-07 13:00:00,40.93,41.34,40.92,41.28,328706.0,34.2471,34.5901,34.2387,34.5399,328706.0
2019-02-07 14:00:00,41.27,41.45,41.23,41.3,275074.0,34.5316,34.6822,34.4981,34.5567,275074.0
2019-02-07 15:00:00,41.31,41.59,41.29,41.58,534982.0,34.565,34.7993,34.5483,34.7909,534982.0
2019-02-08 09:30:00,41.33,41.5,41.14,41.45,103455.0,34.5818,34.724,34.4228,34.6822,103455.0
2019-02-08 10:00:00,41.41,41.72,41.31,41.7,220116.0,34.6487,34.9081,34.565,34.8914,220116.0
2019-02-08 11:00:00,41.71,41.94,41.63,41.82,362461.0,34.8997,35.0922,34.8328,34.9918,362461.0
2019-02-08 12:00:00,41.81,41.99,41.75,41.84,227583.0,34.9834,35.134,34.9332,35.0085,227583.0
2019-02-08 13:00:00,41.84,41.88,41.77,41.83,203265.0,35.0085,35.042,34.9499,35.0001,203265.0
2019-02-08 14:00:00,41.83,41.84,41.61,41.64,190202.0,35.0001,35.0085,34.816,34.8411,190202.0
2019-02-08 15:00:00,41.63,41.84,41.63,41.84,458441.0,34.8328,35.0085,34.8328,35.0085,458441.0
2019-02-11 09:30:00,41.87,42.38,41.85,42.06,166528.0,35.0336,35.4603,35.0169,35.1926,166528.0
2019-02-11 10:00:00,42.07,42.26,41.96,42.17,279322.0,35.2009,35.3599,35.1089,35.2846,279322.0
2019-02-11 11:00:00,42.18,42.32,42.09,42.28,233920.0,35.293,35.4101,35.2177,35.3767,233920.0
2019-02-11 12:00:00,42.28,42.31,42.07,42.2,234309.0,35.3767,35.4018,35.2009,35.3097,234309.0
2019-02-11 13:00:00,42.19,42.24,42.12,42.19,141986.0,35.3013,35.3432,35.2428,35.3013,141986.0
2019-02-11 14:00:00,42.18,42.24,42.05,42.08,160234.0,35.293,35.3432,35.1842,35.2093,160234.0
2019-02-11 15:00:00,42.08,42.28,42.07,42.23,541369.0,35.2093,35.3767,35.2009,35.3348,541369.0
2019-02-12 09:30:00,42.5,42.63,42.15,42.28,146421.0,35.5607,35.6695,35.2679,35.3767,146421.0
2019-02-12 10:00:00,42.29,42.79,42.27,42.79,342692.0,35.385,35.8034,35.3683,35.8034,342692.0
2019-02-12 11:00:00,42.8,42.92,42.68,42.82,522450.0,35.8117,35.9122,35.7113,35.8285,522450.0
2019-02-12 12:00:00,42.82,42.91,42.72,42.79,210331.0,35.8285,35.9038,35.7448,35.8034,210331.0
2019-02-12 13:00:00,42.79,42.8,42.65,42.75,176559.0,35.8034,35.8117,35.6862,35.7699,176559.0
2019-02-12 14:00:00,42.75,42.83,42.71,42.8,220685.0,35.7699,35.8369,35.7364,35.8117,220685.0
2019-02-12 15:00:00,42.8,42.81,42.38,42.41,1166872.0,35.8117,35.8201,35.4603,35.4854,1166872.0
2019-02-13 09:30:00,42.4,42.8,42.4,42.68,234939.0,35.4771,35.8117,35.4771,35.7113,234939.0
2019-02-13 10:00:00,42.67,42.67,42.34,42.44,392689.0,35.703,35.703,35.4269,35.5105,392689.0
2019-02-13 11:00:00,42.44,42.52,42.29,42.34,404743.0,35.5105,35.5775,35.385,35.4269,404743.0
2019-02-13 12:00:00,42.31,42.52,42.21,42.43,358958.0,35.4018,35.5775,35.3181,35.5022,358958.0
2019-02-13 13:00:00,42.43,42.49,42.34,42.48,166134.0,35.5022,35.5524,35.4269,35.544,166134.0
2019-02-13 14:00:00,42.48,42.67,42.47,42.56,275942.0,35.544,35.703,35.5356,35.6109,275942.0
2019-02-13 15:00:00,42.57,42.61,42.44,42.55,530713.0,35.6193,35.6528,35.5105,35.6026,530713.0
2019-02-14 09:30:00,42.56,42.96,42.39,42.61,231677.0,35.6109,35.9456,35.4687,35.6528,231677.0
2019-02-14 10:00:00,42.63,42.75,42.39,42.48,422369.0,35.6695,35.7699,35.4687,35.544,422369.0
2019-02-14 11:00:00,42.48,42.53,42.44,42.5,176380.0,35.544,35.5858,35.5105,35.5607,176380.0
2019-02-14 12:00:00,42.51,42.66,42.49,42.59,273659.0,35.5691,35.6946,35.5524,35.636,273659.0
2019-02-14 13:00:00,42.6,42.65,42.49,42.62,204903.0,35.6444,35.6862,35.5524,35.6611,204903.0
2019-02-14 14:00:00,42.61,42.77,42.59,42.63,188034.0,35.6528,35.7866,35.636,35.6695,188034.0
2019-02-14 15:00:00,42.64,42.71,42.53,42.6,488509.0,35.6779,35.7364,35.5858,35.6444,488509.0
2019-02-15 09:30:00,42.85,43.09,42.63,42.88,181575.0,35.8536,36.0544,35.6695,35.8787,181575.0
2019-02-15 10:00:00,42.88,42.92,42.67,42.7,263449.0,35.8787,35.9122,35.703,35.7281,263449.0
2019-02-15 11:00:00,42.71,42.73,42.51,42.58,230835.0,35.7364,35.7532,35.5691,35.6277,230835.0
2019-02-15 12:00:00,42.59,42.71,42.45,42.63,242022.0,35.636,35.7364,35.5189,35.6695,242022.0
2019-02-15 13:00:00,42.64,42.69,42.55,42.56,164925.0,35.6779,35.7197,35.6026,35.6109,164925.0
2019-02-15 14:00:00,42.57,42.62,42.5,42.58,197879.0,35.6193,35.6611,35.5607,35.6277,197879.0
2019-02-15 15:00:00,42.58,42.6,42.43,42.46,679421.0,35.6277,35.6444,35.5022,35.5273,679421.0
2019-02-19 09:30:00,42.42,42.56,42.22,42.47,164868.0,35.4938,35.6109,35.3264,35.5356,164868.0
2019-02-19 10:00:00,42.48,42.56,42.38,42.51,332365.0,35.544,35.6109,35.4603,35.5691,332365.0
2019-02-19 11:00:00,42.51,42.59,42.31,42.5,290665.0,35.5691,35.636,35.4018,35.5607,290665.0
2019-02-19 12:00:00,42.51,42.53,42.44,42.48,244710.0,35.5691,35.5858,35.5105,35.544,244710.0
2019-02-19 13:00:00,42.48,42.53,42.41,42.41,136349.0,35.544,35.5858,35.4854,35.4854,136349.0
2019-02-19 14:00:00,42.41,42.52,42.36,42.49,186761.0,35.4854,35.5775,35.4436,35.5524,186761.0
2019-02-19 15:00:00,42.48,42.52,42.4,42.45,396391.0,35.544,35.5775,35.4771,35.5189,396391.0
2019-02-20 09:30:00,42.38,42.53,42.25,42.43,148511.0,35.4603,35.5858,35.3516,35.5022,148511.0
2019-02-20 10:00:00,42.42,42.6,42.25,42.26,325554.0,35.4938,35.6444,35.3516,35.3599,325554.0
2019-02-20 11:00:00,42.26,42.46,42.14,42.4,392645.0,35.3599,35.5273,35.2595,35.4771,392645.0
2019-02-20 12:00:00,42.4,42.43,42.19,42.23,178954.0,35.4771,35.5022,35.3013,35.3348,178954.0
2019-02-20 13:00:00,42.23,42.26,42.17,42.2,135514.0,35.3348,35.3599,35.2846,35.3097,135514.0
2019-02-20 14:00:00,42.2,42.26,42.04,42.2,203794.0,35.3097,35.3599,35.1758,35.3097,203794.0
2019-02-20 15:00:00,42.21,42.26,41.99,42.06,462045.0,35.3181,35.3599,35.134,35.1926,462045.0
2019-02-21 09:30:00,41.91,42.15,41.87,42.08,143485.0,35.0671,35.2679,35.0336,35.2093,143485.0
2019-02-21 10:00:00,42.07,42.23,41.62,41.87,747650.0,35.2009,35.3348,34.8244,35.0336,747650.0
2019-02-21 11:00:00,41.88,42.29,41.87,42.23,696139.0,35.042,35.385,35.0336,35.3348,696139.0
2019-02-21 12:00:00,42.23,42.24,42.09,42.19,133145.0,35.3348,35.3432,35.2177,35.3013,133145.0
2019-02-21 13:00:00,42.2,42.22,42.1,42.21,160163.0,35.3097,35.3264,35.226,35.3181,160163.0
2019-02-21 14:00:00,42.21,42.28,42.04,42.05,221078.0,35.3181,35.3767,35.1758,35.1842,221078.0
2019-02-21 15:00:00,42.05,42.48,42.05,42.45,842362.0,35.1842,35.544,35.1842,35.5189,842362.0
2019-02-22 09:30:00,42.65,42.85,42.53,42.72,147205.0,35.6862,35.8536,35.5858,35.7448,147205.0
2019-02-22 10:00:00,42.73,42.73,42.44,42.5,275546.0,35.7532,35.7532,35.5105,35.5607,275546.0
2019-02-22 11:00:00,42.5,42.51,42.39,42.45,146375.0,35.5607,35.5691,35.4687,35.5189,146375.0
2019-02-22 12:00:00,42.44,42.46,42.32,42.37,131135.0,35.5105,35.5273,35.4101,35.452,131135.0
2019-02-22 13:00:00,42.37,42.41,42.29,42.37,157487.0,35.452,35.4854,35.385,35.452,157487.0
2019-02-22 14:00:00,42.37,42.37,42.17,42.21,192460.0,35.452,35.452,35.2846,35.3181,192460.0
2019-02-22 15:00:00,42.2,42.28,42.11,42.23,454846.0,35.3097,35.3767,35.2344,35.3348,454846.0
2019-02-25 09:30:00,42.36,42.51,42.2,42.3,148789.0,35.4436,35.5691,35.3097,35.3934,148789.0
2019-02-25 10:00:00,42.32,42.43,42.21,42.32,309275.0,35.4101,35.5022,35.3181,35.4101,309275.0
2019-02-25 11:00:00,42.33,42.35,42.15,42.19,259703.0,35.4185,35.4352,35.2679,35.3013,259703.0
2019-02-25 12:00:00,42.18,42.21,41.81,41.82,304972.0,35.293,35.3181,34.9834,34.9918,304972.0
2019-02-25 13:00:00,41.82,41.86,41.68,41.82,189476.0,34.9918,35.0252,34.8746,34.9918,189476.0
2019-02-25 14:00:00,41.82,41.9,41.78,41.81,219005.0,34.9918,35.0587,34.9583,34.9834,219005.0
2019-02-25 15:00:00,41.82,41.86,41.62,41.83,570639.0,34.9918,35.0252,34.8244,35.0001,570639.0
2019-02-26 09:30:00,41.86,41.95,41.52,41.56,132386.0,35.0252,35.1005,34.7407,34.7742,132386.0
2019-02-26 10:00:00,41.57,41.6,41.01,41.24,752555.0,34.7826,34.8077,34.314,34.5065,752555.0
2019-02-26 11:00:00,41.24,41.44,41.16,41.33,336761.0,34.5065,34.6738,34.4395,34.5818,336761.0
2019-02-26 12:00:00,41.33,41.34,41.2,41.27,351390.0,34.5818,34.5901,34.473,34.5316,351390.0
2019-02-26 13:00:00,41.28,41.33,41.23,41.26,306264.0,34.5399,34.5818,34.4981,34.5232,306264.0
2019-02-26 14:00:00,41.26,41.42,41.25,41.36,331116.0,34.5232,34.6571,34.5148,34.6069,331116.0
2019-02-26 15:00:00,41.36,41.42,41.34,41.37,612280.0,34.6069,34.6571,34.5901,34.6152,612280.0
2019-02-27 09:30:00,41.17,41.33,40.82,40.95,360556.0,34.4479,34.5818,34.155,34.2638,360556.0
2019-02-27 10:00:00,40.94,41.16,40.93,41.03,477473.0,34.2554,34.4395,34.2471,34.3307,477473.0
2019-02-27 11:00:00,41.05,41.14,40.92,41.05,181046.0,34.3475,34.4228,34.2387,34.3475,181046.0
2019-02-27 12:00:00,41.05,41.13,41.01,41.08,220230.0,34.3475,34.4144,34.314,34.3726,220230.0
2019-02-27 13:00:00,41.08,41.18,41.04,41.07,313973.0,34.3726,34.4563,34.3391,34.3642,313973.0
2019-02-27 14:00:00,41.07,41.08,40.9,40.91,276163.0,34.3642,34.3726,34.222,34.2303,276163.0
2019-02-27 15:00:00,40.91,41.03,40.66,41.01,1461022.0,34.2303,34.3307,34.0212,34.314,1461022.0
2019-02-28 09:30:00,42.5,42.55,40.2,40.36,419508.0,35.5607,35.6026,33.6363,33.7701,419508.0
2019-02-28 10:00:00,40.37,40.94,40.23,40.8,710028.0,33.7785,34.2554,33.6614,34.1383,710028.0
2019-02-28 11:00:00,40.78,41.18,40.21,41.13,641907.0,34.1216,34.4563,33.6446,34.4144,641907.0
2019-02-28 12:00:00,41.14,41.51,41.05,41.5,313525.0,34.4228,34.7324,34.3475,34.724,313525.0
2019-02-28 13:00:00,41.48,41.77,41.46,41.6,352591.0,34.7073,34.9499,34.6905,34.8077,352591.0
2019-02-28 14:00:00,41.61,41.71,41.55,41.66,281719.0,34.816,34.8997,34.7658,34.8579,281719.0
2019-02-28 15:00:00,41.66,41.71,41.46,41.68,937673.0,34.8579,34.8997,34.6905,34.8746,937673.0
2019-03-01 09:30:00,41.75,42.32,41.7,41.93,338181.0,34.9332,35.4101,34.8914,35.0838,338181.0
2019-03-01 10:00:00,41.92,41.95,41.52,41.8,707163.0,35.0754,35.1005,34.7407,34.975,707163.0
2019-03-01 11:00:00,41.8,41.92,41.62,41.89,562657.0,34.975,35.0754,34.8244,35.0503,562657.0
2019-03-01 12:00:00,41.89,41.9,41.59,41.64,449481.0,35.0503,35.0587,34.7993,34.8411,449481.0
2019-03-01 13:00:00,41.63,41.87,41.62,41.85,380838.0,34.8328,35.0336,34.8244,35.0169,380838.0
2019-03-01 14:00:00,41.84,42.21,41.72,42.1,515580.0,35.0085,35.3181,34.9081,35.226,515580.0
2019-03-01 15:00:00,42.1,42.31,42.0,42.21,1133740.0,35.226,35.4018,35.1424,35.3181,1133740.0
2019-03-04 09:30:00,42.35,42.8,42.1,42.3,305821.0,35.4352,35.8117,35.226,35.3934,305821.0
2019-03-04 10:00:00,42.31,42.31,41.5,41.53,498915.0,35.4018,35.4018,34.724,34.7491,498915.0
2019-03-04 11:00:00,41.54,41.56,40.6,40.66,657704.0,34.7575,34.7742,33.971,34.0212,657704.0
2019-03-04 12:00:00,40.66,40.92,40.55,40.73,582492.0,34.0212,34.2387,33.9291,34.0797,582492.0
2019-03-04 13:00:00,40.73,40.97,40.6,40.97,466270.0,34.0797,34.2805,33.971,34.2805,466270.0
2019-03-04 14:00:00,40.97,41.65,40.97,41.63,831156.0,34.2805,34.8495,34.2805,34.8328,831156.0
2019-03-04 15:00:00,41.63,41.75,41.44,41.7,1454056.0,34.8328,34.9332,34.6738,34.8914,1454056.0
2019-03-05 09:30:00,41.68,41.94,41.37,41.37,422996.0,34.8746,35.0922,34.6152,34.6152,422996.0
2019-03-05 10:00:00,41.37,41.63,41.27,41.5,643428.0,34.6152,34.8328,34.5316,34.724,643428.0
2019-03-05 11:00:00,41.5,41.57,41.35,41.57,619905.0,34.724,34.7826,34.5985,34.7826,619905.0
2019-03-05 12:00:00,41.57,41.63,41.39,41.59,348322.0,34.7826,34.8328,34.632,34.7993,348322.0
2019-03-05 13:00:00,41.59,41.79,41.44,41.77,442691.0,34.7993,34.9667,34.6738,34.9499,442691.0
2019-03-05 14:00:00,41.77,41.88,41.62,41.78,377181.0,34.9499,35.042,34.8244,34.9583,377181.0
2019-03-05 15:00:00,41.79,41.85,41.71,41.75,1048173.0,34.9667,35.0169,34.8997,34.9332,1048173.0
2019-03-06 09:30:00,41.78,41.98,41.63,41.82,264999.0,34.9583,35.1256,34.8328,34.9918,264999.0
2019-03-06 10:00:00,41.82,41.85,41.56,41.7,335377.0,34.9918,35.0169,34.7742,34.8914,335377.0
2019-03-06 11:00:00,41.7,41.79,41.56,41.63,268960.0,34.8914,34.9667,34.7742,34.8328,268960.0
2019-03-06 12:00:00,41.63,41.74,41.56,41.62,247487.0,34.8328,34.9248,34.7742,34.8244,247487.0
2019-03-06 13:00:00,41.62,41.63,41.45,41.6,212313.0,34.8244,34.8328,34.6822,34.8077,212313.0
2019-03-06 14:00:00,41.59,41.72,41.51,41.63,394186.0,34.7993,34.9081,34.7324,34.8328,394186.0
2019-03-06 15:00:00,41.62,41.65,41.34,41.38,904354.0,34.8244,34.8495,34.5901,34.6236,904354.0
2019-03-07 09:30:00,41.41,41.94,41.39,41.81,229517.0,34.6487,35.0922,34.632,34.9834,229517.0
2019-03-07 10:00:00,41.81,41.84,41.4,41.49,436743.0,34.9834,35.0085,34.6403,34.7156,436743.0
2019-03-07 11:00:00,41.49,41.61,41.41,41.57,390173.0,34.7156,34.816,34.6487,34.7826,390173.0
2019-03-07 12:00:00,41.56,41.56,41.37,41.49,373296.0,34.7742,34.7742,34.6152,34.7156,373296.0
2019-03-07 13:00:00,41.49,41.55,41.39,41.45,210039.0,34.7156,34.7658,34.632,34.6822,210039.0
2019-03-07 14:00:00,41.45,41.49,41.19,41.25,337429.0,34.6822,34.7156,34.4646,34.5148,337429.0
2019-03-07 15:00:00,41.25,41.27,41.11,41.25,815412.0,34.5148,34.5316,34.3977,34.5148,815412.0
2019-03-08 09:30:00,41.18,41.18,40.76,40.95,233556.0,34.4563,34.4563,34.1048,34.2638,233556.0
2019-03-08 10:00:00,40.95,41.18,40.9,41.09,386714.0,34.2638,34.4563,34.222,34.381,386714.0
2019-03-08 11:00:00,41.09,41.27,41.07,41.16,375772.0,34.381,34.5316,34.3642,34.4395,375772.0
2019-03-08 12:00:00,41.16,41.28,41.08,41.08,230753.0,34.4395,34.5399,34.3726,34.3726,230753.0
2019-03-08 13:00:00,41.08,41.14,41.04,41.06,264349.0,34.3726,34.4228,34.3391,34.3559,264349.0
2019-03-08 14:00:00,41.06,41.25,41.05,41.23,278943.0,34.3559,34.5148,34.3475,34.4981,278943.0
2019-03-08 15:00:00,41.23,41.49,41.19,41.46,728909.0,34.4981,34.7156,34.4646,34.6905,728909.0
2019-03-11 09:30:00,41.58,41.71,41.0,41.14,202034.0,34.7909,34.8997,34.3056,34.4228,202034.0
2019-03-11 10:00:00,41.13,41.34,40.94,41.33,466494.0,34.4144,34.5901,34.2554,34.5818,466494.0
2019-03-11 11:00:00,41.33,41.71,41.3,41.7,289605.0,34.5818,34.8997,34.5567,34.8914,289605.0
2019-03-11 12:00:00,41.7,41.72,41.57,41.64,217924.0,34.8914,34.9081,34.7826,34.8411,217924.0
2019-03-11 13:00:00,41.64,41.73,41.6,41.69,263842.0,34.8411,34.9165,34.8077,34.883,263842.0
2019-03-11 14:00:00,41.69,41.81,41.64,41.76,286188.0,34.883,34.9834,34.8411,34.9416,286188.0
2019-03-11 15:00:00,41.76,41.79,41.63,41.77,526486.0,34.9416,34.9667,34.8328,34.9499,526486.0
2019-03-12 09:30:00,41.82,42.01,41.64,41.76,221673.0,34.9918,35.1507,34.8411,34.9416,221673.0
2019-03-12 10:00:00,41.76,42.19,41.68,42.16,576326.0,34.9416,35.3013,34.8746,35.2762,576326.0
2019-03-12 11:00:00,42.15,42.51,42.14,42.48,585219.0,35.2679,35.5691,35.2595,35.544,585219.0
2019-03-12 12:00:00,42.49,42.74,42.42,42.66,572172.0,35.5524,35.7615,35.4938,35.6946,572172.0
2019-03-12 13:00:00,42.67,42.88,42.56,42.83,398092.0,35.703,35.8787,35.6109,35.8369,398092.0
2019-03-12 14:00:00,42.82,43.03,42.8,42.96,459728.0,35.8285,36.0042,35.8117,35.9456,459728.0
2019-03-12 15:00:00,42.96,43.13,42.89,42.93,1803774.0,35.9456,36.0879,35.8871,35.9205,1803774.0
2019-03-13 09:30:00,42.93,43.44,42.66,43.34,234672.0,35.9205,36.3473,35.6946,36.2636,234672.0
2019-03-13 10:00:00,43.34,43.49,43.17,43.44,479577.0,36.2636,36.3891,36.1213,36.3473,479577.0
2019-03-13 11:00:00,43.44,43.44,43.09,43.11,388976.0,36.3473,36.3473,36.0544,36.0711,388976.0
2019-03-13 12:00:00,43.11,43.13,42.86,43.01,254731.0,36.0711,36.0879,35.862,35.9875,254731.0
2019-03-13 13:00:00,43.02,43.21,43.01,43.16,273646.0,35.9958,36.1548,35.9875,36.113,273646.0
2019-03-13 14:00:00,43.16,43.25,43.11,43.24,345448.0,36.113,36.1883,36.0711,36.1799,345448.0
2019-03-13 15:00:00,43.23,43.25,43.07,43.12,1247120.0,36.1715,36.1883,36.0377,36.0795,1247120.0
2019-03-14 09:30:00,43.01,43.03,42.62,42.68,195661.0,35.9875,36.0042,35.6611,35.7113,195661.0
2019-03-14 10:00:00,42.68,42.71,42.37,42.39,413817.0,35.7113,35.7364,35.452,35.4687,413817.0
2019-03-14 11:00:00,42.39,42.48,42.29,42.42,439216.0,35.4687,35.544,35.385,35.4938,439216.0
2019-03-14 12:00:00,42.43,42.44,42.31,42.36,352205.0,35.5022,35.5105,35.4018,35.4436,352205.0
2019-03-14 13:00:00,42.36,42.42,42.26,42.27,353361.0,35.4436,35.4938,35.3599,35.3683,353361.0
2019-03-14 14:00:00,42.27,42.33,41.97,41.98,728700.0,35.3683,35.4185,35.1173,35.1256,728700.0
2019-03-14 15:00:00,41.98,42.06,41.83,41.88,1549572.0,35.1256,35.1926,35.0001,35.042,1549572.0
2019-03-15 09:30:00,41.93,41.93,41.37,41.51,605173.0,35.0838,35.0838,34.6152,34.7324,605173.0
2019-03-15 10:00:00,41.5,42.0,41.5,41.94,224344.0,34.724,35.1424,34.724,35.0922,224344.0
2019-03-15 11:00:00,41.93,42.19,41.88,42.09,282020.0,35.0838,35.3013,35.042,35.2177,282020.0
2019-03-15 12:00:00,42.1,42.13,42.04,42.05,202546.0,35.226,35.2511,35.1758,35.1842,202546.0
2019-03-15 13:00:00,42.05,42.1,41.98,42.04,185909.0,35.1842,35.226,35.1256,35.1758,185909.0
2019-03-15 14:00:00,42.04,42.09,41.96,42.04,442683.0,35.1758,35.2177,35.1089,35.1758,442683.0
2019-03-15 15:00:00,42.04,42.05,41.89,41.97,1339163.0,35.1758,35.1842,35.0503,35.1173,1339163.0
2019-03-18 09:30:00,41.9,42.3,41.83,42.21,149181.0,35.0587,35.3934,35.0001,35.3181,149181.0
2019-03-18 10:00:00,42.21,42.28,42.0,42.0,230894.0,35.3181,35.3767,35.1424,35.1424,230894.0
2019-03-18 11:00:00,42.0,42.07,41.87,41.97,346081.0,35.1424,35.2009,35.0336,35.1173,346081.0
2019-03-18 12:00:00,41.96,42.0,41.79,41.93,221277.0,35.1089,35.1424,34.9667,35.0838,221277.0
2019-03-18 13:00:00,41.93,41.95,41.86,41.88,204032.0,35.0838,35.1005,35.0252,35.042,204032.0
2019-03-18 14:00:00,41.87,41.96,41.82,41.85,218483.0,35.0336,35.1089,34.9918,35.0169,218483.0
2019-03-18 15:00:00,41.86,41.94,41.72,41.88,631011.0,35.0252,35.0922,34.9081,35.042,631011.0
2019-03-19 09:30:00,41.94,42.22,41.92,42.04,214825.0,35.0922,35.3264,35.0754,35.1758,214825.0
2019-03-19 10:00:00,42.04,42.23,42.01,42.13,375138.0,35.1758,35.3348,35.1507,35.2511,375138.0
2019-03-19 11:00:00,42.14,42.2,42.01,42.15,337201.0,35.2595,35.3097,35.1507,35.2679,337201.0
2019-03-19 12:00:00,42.14,42.27,42.0,42.05,317900.0,35.2595,35.3683,35.1424,35.1842,317900.0
2019-03-19 13:00:00,42.04,42.2,41.98,42.2,200397.0,35.1758,35.3097,35.1256,35.3097,200397.0
2019-03-19 14:00:00,42.19,42.25,42.04,42.07,238267.0,35.3013,35.3516,35.1758,35.2009,238267.0
2019-03-19 15:00:00,42.08,42.1,41.8,41.93,879117.0,35.2093,35.226,34.975,35.0838,879117.0
2019-03-20 09:30:00,42.03,42.13,41.81,41.84,145818.0,35.1675,35.2511,34.9834,35.0085,145818.0
2019-03-20 10:00:00,41.85,41.97,41.79,41.93,221167.0,35.0169,35.1173,34.9667,35.0838,221167.0
2019-03-20 11:00:00,41.93,42.08,41.91,41.96,231847.0,35.0838,35.2093,35.0671,35.1089,231847.0
2019-03-20 12:00:00,41.97,42.12,41.95,42.06,156733.0,35.1173,35.2428,35.1005,35.1926,156733.0
2019-03-20 13:00:00,42.06,42.12,42.0,42.09,119456.0,35.1926,35.2428,35.1424,35.2177,119456.0
2019-03-20 14:00:00,42.1,42.66,42.1,42.63,500066.0,35.226,35.6946,35.226,35.6695,500066.0
2019-03-20 15:00:00,42.63,42.67,42.39,42.5,843528.0,35.6695,35.703,35.4687,35.5607,843528.0
2019-03-21 09:30:00,42.6,43.24,42.38,43.16,185743.0,35.6444,36.1799,35.4603,36.113,185743.0
2019-03-21 10:00:00,43.17,43.46,43.13,43.17,327189.0,36.1213,36.364,36.0879,36.1213,327189.0
2019-03-21 11:00:00,43.18,43.31,43.08,43.15,393698.0,36.1297,36.2385,36.046,36.1046,393698.0
2019-03-21 12:00:00,43.15,43.36,43.12,43.27,318645.0,36.1046,36.2803,36.0795,36.205,318645.0
2019-03-21 13:00:00,43.28,43.49,43.25,43.34,181256.0,36.2134,36.3891,36.1883,36.2636,181256.0
2019-03-21 14:00:00,43.34,43.5,43.31,43.39,228233.0,36.2636,36.3975,36.2385,36.3054,228233.0
2019-03-21 15:00:00,43.4,43.49,43.3,43.37,725714.0,36.3138,36.3891,36.2301,36.2887,725714.0
2019-03-22 09:30:00,43.41,43.66,43.28,43.3,258780.0,36.3221,36.5313,36.2134,36.2301,258780.0
2019-03-22 10:00:00,43.3,43.4,43.12,43.15,302075.0,36.2301,36.3138,36.0795,36.1046,302075.0
2019-03-22 11:00:00,43.15,43.25,42.77,42.8,342502.0,36.1046,36.1883,35.7866,35.8117,342502.0
2019-03-22 12:00:00,42.8,42.93,42.57,42.72,521416.0,35.8117,35.9205,35.6193,35.7448,521416.0
2019-03-22 13:00:00,42.72,42.86,42.69,42.76,231790.0,35.7448,35.862,35.7197,35.7783,231790.0
2019-03-22 14:00:00,42.77,42.94,42.75,42.93,224657.0,35.7866,35.9289,35.7699,35.9205,224657.0
2019-03-22 15:00:00,42.94,42.98,42.48,42.5,616637.0,35.9289,35.9624,35.544,35.5607,616637.0
2019-03-25 09:30:00,42.45,42.64,42.25,42.52,171534.0,35.5189,35.6779,35.3516,35.5775,171534.0
2019-03-25 10:00:00,42.52,42.85,42.39,42.8,286624.0,35.5775,35.8536,35.4687,35.8117,286624.0
2019-03-25 11:00:00,42.79,42.96,42.77,42.91,233695.0,35.8034,35.9456,35.7866,35.9038,233695.0
2019-03-25 12:00:00,42.91,43.28,42.88,43.24,235834.0,35.9038,36.2134,35.8787,36.1799,235834.0
2019-03-25 13:00:00,43.25,43.32,43.1,43.1,252655.0,36.1883,36.2468,36.0628,36.0628,252655.0
2019-03-25 14:00:00,43.1,43.26,43.01,43.25,164620.0,36.0628,36.1966,35.9875,36.1883,164620.0
2019-03-25 15:00:00,43.26,43.42,43.12,43.15,630894.0,36.1966,36.3305,36.0795,36.1046,630894.0
2019-03-26 09:30:00,43.32,43.38,43.06,43.32,124660.0,36.2468,36.297,36.0293,36.2468,124660.0
2019-03-26 10:00:00,43.32,43.56,43.18,43.5,199887.0,36.2468,36.4477,36.1297,36.3975,199887.0
2019-03-26 11:00:00,43.5,43.52,43.3,43.32,212009.0,36.3975,36.4142,36.2301,36.2468,212009.0
2019-03-26 12:00:00,43.33,43.48,43.31,43.33,301786.0,36.2552,36.3807,36.2385,36.2552,301786.0
2019-03-26 13:00:00,43.33,43.46,43.26,43.28,212702.0,36.2552,36.364,36.1966,36.2134,212702.0
2019-03-26 14:00:00,43.28,43.37,43.24,43.37,204738.0,36.2134,36.2887,36.1799,36.2887,204738.0
2019-03-26 15:00:00,43.38,43.4,43.13,43.35,656245.0,36.297,36.3138,36.0879,36.2719,656245.0
2019-03-27 09:30:00,43.2,43.28,43.02,43.19,127544.0,36.1464,36.2134,35.9958,36.1381,127544.0
2019-03-27 10:00:00,43.2,43.33,42.98,43.08,227152.0,36.1464,36.2552,35.9624,36.046,227152.0
2019-03-27 11:00:00,43.08,43.13,42.63,42.83,249302.0,36.046,36.0879,35.6695,35.8369,249302.0
2019-03-27 12:00:00,42.83,43.04,42.83,42.98,205994.0,35.8369,36.0126,35.8369,35.9624,205994.0
2019-03-27 13:00:00,42.98,43.1,42.96,43.03,172920.0,35.9624,36.0628,35.9456,36.0042,172920.0
2019-03-27 14:00:00,43.03,43.11,42.95,42.99,240138.0,36.0042,36.0711,35.9373,35.9707,240138.0
2019-03-27 15:00:00,43.0,43.0,42.77,42.82,495408.0,35.9791,35.9791,35.7866,35.8285,495408.0
2019-03-28 09:30:00,42.83,42.99,42.72,42.72,116254.0,35.8369,35.9707,35.7448,35.7448,116254.0
2019-03-28 10:00:00,42.71,42.78,42.48,42.48,235816.0,35.7364,35.795,35.544,35.544,235816.0
2019-03-28 11:00:00,42.48,42.57,42.4,42.52,331021.0,35.544,35.6193,35.4771,35.5775,331021.0
2019-03-28 12:00:00,42.52,42.67,42.48,42.58,323781.0,35.5775,35.703,35.544,35.6277,323781.0
2019-03-28 13:00:00,42.58,42.65,42.5,42.65,258527.0,35.6277,35.6862,35.5607,35.6862,258527.0
2019-03-28 14:00:00,42.65,42.73,42.59,42.7,274060.0,35.6862,35.7532,35.636,35.7281,274060.0
2019-03-28 15:00:00,42.7,42.87,42.68,42.76,1017795.0,35.7281,35.8703,35.7113,35.7783,1017795.0
2019-03-29 09:30:00,42.8,42.95,42.64,42.73,138634.0,35.8117,35.9373,35.6779,35.7532,138634.0
2019-03-29 10:00:00,42.73,42.74,42.48,42.61,263469.0,35.7532,35.7615,35.544,35.6528,263469.0
2019-03-29 11:00:00,42.62,42.74,42.6,42.64,281725.0,35.6611,35.7615,35.6444,35.6779,281725.0
2019-03-29 12:00:00,42.64,42.73,42.6,42.66,191171.0,35.6779,35.7532,35.6444,35.6946,191171.0
2019-03-29 13:00:00,42.66,42.71,42.57,42.7,172880.0,35.6946,35.7364,35.6193,35.7281,172880.0
2019-03-29 14:00:00,42.69,42.83,42.67,42.77,213130.0,35.7197,35.8369,35.703,35.7866,213130.0
2019-03-29 15:00:00,42.78,42.81,42.48,42.48,1108462.0,35.795,35.8201,35.544,35.544,1108462.0
2019-04-01 09:30:00,42.67,42.92,42.53,42.68,212713.0,35.703,35.9122,35.5858,35.7113,212713.0
2019-04-01 10:00:00,42.68,42.74,41.94,41.95,717200.0,35.7113,35.7615,35.0922,35.1005,717200.0
2019-04-01 11:00:00,41.96,42.2,41.95,42.01,300024.0,35.1089,35.3097,35.1005,35.1507,300024.0
2019-04-01 12:00:00,42.01,42.09,41.97,42.01,248310.0,35.1507,35.2177,35.1173,35.1507,248310.0
2019-04-01 13:00:00,42.01,42.03,41.84,41.87,198882.0,35.1507,35.1675,35.0085,35.0336,198882.0
2019-04-01 14:00:00,41.86,41.89,41.72,41.74,292690.0,35.0252,35.0503,34.9081,34.9248,292690.0
2019-04-01 15:00:00,41.73,41.85,41.61,41.8,721790.0,34.9165,35.0169,34.816,34.975,721790.0
2019-04-02 09:30:00,41.92,42.29,41.83,41.85,259939.0,35.0754,35.385,35.0001,35.0169,259939.0
2019-04-02 10:00:00,41.85,42.41,41.82,42.4,391285.0,35.0169,35.4854,34.9918,35.4771,391285.0
2019-04-02 11:00:00,42.4,42.45,42.27,42.44,394444.0,35.4771,35.5189,35.3683,35.5105,394444.0
2019-04-02 12:00:00,42.43,42.56,42.37,42.5,270527.0,35.5022,35.6109,35.452,35.5607,270527.0
2019-04-02 13:00:00,42.5,42.52,42.33,42.37,225554.0,35.5607,35.5775,35.4185,35.452,225554.0
2019-04-02 14:00:00,42.38,42.46,42.32,42.45,242919.0,35.4603,35.5273,35.4101,35.5189,242919.0
2019-04-02 15:00:00,42.45,42.46,42.34,42.36,607941.0,35.5189,35.5273,35.4269,35.4436,607941.0
2019-04-03 09:30:00,42.35,42.48,42.18,42.48,148875.0,35.4352,35.544,35.293,35.544,148875.0
2019-04-03 10:00:00,42.48,43.02,42.42,42.91,395741.0,35.544,35.9958,35.4938,35.9038,395741.0
2019-04-03 11:00:00,42.9,42.98,42.76,42.79,237297.0,35.8954,35.9624,35.7783,35.8034,237297.0
2019-04-03 12:00:00,42.78,42.79,42.68,42.74,190959.0,35.795,35.8034,35.7113,35.7615,190959.0
2019-04-03 13:00:00,42.75,42.82,42.67,42.68,190013.0,35.7699,35.8285,35.703,35.7113,190013.0
2019-04-03 14:00:00,42.67,42.67,42.47,42.5,198360.0,35.703,35.703,35.5356,35.5607,198360.0
2019-04-03 15:00:00,42.5,42.5,42.29,42.34,682027.0,35.5607,35.5607,35.385,35.4269,682027.0
2019-04-04 09:30:00,42.56,42.56,42.2,42.3,158717.0,35.6109,35.6109,35.3097,35.3934,158717.0
2019-04-04 10:00:00,42.31,42.53,42.27,42.27,237488.0,35.4018,35.5858,35.3683,35.3683,237488.0
2019-04-04 11:00:00,42.27,42.27,42.08,42.13,204371.0,35.3683,35.3683,35.2093,35.2511,204371.0
2019-04-04 12:00:00,42.13,42.26,42.06,42.14,206698.0,35.2511,35.3599,35.1926,35.2595,206698.0
2019-04-04 13:00:00,42.14,42.26,42.09,42.14,158019.0,35.2595,35.3599,35.2177,35.2595,158019.0
2019-04-04 14:00:00,42.12,42.23,42.08,42.14,137212.0,35.2428,35.3348,35.2093,35.2595,137212.0
2019-04-04 15:00:00,42.14,42.35,42.14,42.24,467984.0,35.2595,35.4352,35.2595,35.3432,467984.0
2019-04-05 09:30:00,42.33,42.46,41.94,42.19,94290.0,35.4185,35.5273,35.0922,35.3013,94290.0
2019-04-05 10:00:00,42.2,42.27,42.09,42.13,183016.0,35.3097,35.3683,35.2177,35.2511,183016.0
2019-04-05 11:00:00,42.13,42.15,41.68,41.76,279388.0,35.2511,35.2679,34.8746,34.9416,279388.0
2019-04-05 12:00:00,41.77,41.91,41.69,41.81,359432.0,34.9499,35.0671,34.883,34.9834,359432.0
2019-04-05 13:00:00,41.82,41.88,41.74,41.84,143775.0,34.9918,35.042,34.9248,35.0085,143775.0
2019-04-05 14:00:00,41.84,41.89,41.72,41.78,223858.0,35.0085,35.0503,34.9081,34.9583,223858.0
2019-04-05 15:00:00,41.79,42.08,41.75,42.07,551184.0,34.9667,35.2093,34.9332,35.2009,551184.0
2019-04-08 09:30:00,42.0,42.0,41.54,41.75,160560.0,35.1424,35.1424,34.7575,34.9332,160560.0
2019-04-08 10:00:00,41.75,42.03,41.74,41.88,242939.0,34.9332,35.1675,34.9248,35.042,242939.0
2019-04-08 11:00:00,41.88,41.96,41.83,41.9,190031.0,35.042,35.1089,35.0001,35.0587,190031.0
2019-04-08 12:00:00,41.89,42.01,41.85,42.01,159347.0,35.0503,35.1507,35.0169,35.1507,159347.0
2019-04-08 13:00:00,42.02,42.09,41.91,41.91,170042.0,35.1591,35.2177,35.0671,35.0671,170042.0
2019-04-08 14:00:00,41.91,41.94,41.79,41.83,199251.0,35.0671,35.0922,34.9667,35.0001,199251.0
2019-04-08 15:00:00,41.83,41.95,41.82,41.94,494478.0,35.0001,35.1005,34.9918,35.0922,494478.0
2019-04-09 09:30:00,41.8,42.09,41.8,41.86,117975.0,34.975,35.2177,34.975,35.0252,117975.0
2019-04-09 10:00:00,41.88,42.11,41.84,42.11,289293.0,35.042,35.2344,35.0085,35.2344,289293.0
2019-04-09 11:00:00,42.11,42.19,41.95,42.0,221290.0,35.2344,35.3013,35.1005,35.1424,221290.0
2019-04-09 12:00:00,41.99,42.12,41.96,42.07,172566.0,35.134,35.2428,35.1089,35.2009,172566.0
2019-04-09 13:00:00,42.06,42.07,41.82,41.88,186892.0,35.1926,35.2009,34.9918,35.042,186892.0
2019-04-09 14:00:00,41.87,42.12,41.85,42.02,260178.0,35.0336,35.2428,35.0169,35.1591,260178.0
2019-04-09 15:00:00,42.02,42.16,41.95,42.15,479454.0,35.1591,35.2762,35.1005,35.2679,479454.0
2019-04-10 09:30:00,42.29,42.64,42.17,42.54,114999.0,35.385,35.6779,35.2846,35.5942,114999.0
2019-04-10 10:00:00,42.54,42.8,42.5,42.72,254099.0,35.5942,35.8117,35.5607,35.7448,254099.0
2019-04-10 11:00:00,42.72,42.76,42.39,42.4,225640.0,35.7448,35.7783,35.4687,35.4771,225640.0
2019-04-10 12:00:00,42.41,42.45,42.27,42.29,196897.0,35.4854,35.5189,35.3683,35.385,196897.0
2019-04-10 13:00:00,42.3,42.42,42.26,42.39,175691.0,35.3934,35.4938,35.3599,35.4687,175691.0
2019-04-10 14:00:00,42.39,42.48,42.19,42.24,206807.0,35.4687,35.544,35.3013,35.3432,206807.0
2019-04-10 15:00:00,42.24,42.3,42.17,42.26,465417.0,35.3432,35.3934,35.2846,35.3599,465417.0
2019-04-11 09:30:00,42.23,42.31,42.05,42.3,129898.0,35.3348,35.4018,35.1842,35.3934,129898.0
2019-04-11 10:00:00,42.31,42.35,42.14,42.22,208325.0,35.4018,35.4352,35.2595,35.3264,208325.0
2019-04-11 11:00:00,42.22,42.41,42.2,42.36,171585.0,35.3264,35.4854,35.3097,35.4436,171585.0
2019-04-11 12:00:00,42.36,42.37,42.27,42.34,204077.0,35.4436,35.452,35.3683,35.4269,204077.0
2019-04-11 13:00:00,42.34,42.36,42.23,42.25,201006.0,35.4269,35.4436,35.3348,35.3516,201006.0
2019-04-11 14:00:00,42.26,42.27,42.09,42.2,213981.0,35.3599,35.3683,35.2177,35.3097,213981.0
2019-04-11 15:00:00,42.19,42.45,42.19,42.42,482591.0,35.3013,35.5189,35.3013,35.4938,482591.0
2019-04-12 09:30:00,42.48,42.48,42.28,42.41,83534.0,35.544,35.544,35.3767,35.4854,83534.0
2019-04-12 10:00:00,42.42,42.53,42.4,42.47,161974.0,35.4938,35.5858,35.4771,35.5356,161974.0
2019-04-12 11:00:00,42.48,42.54,42.41,42.42,204752.0,35.544,35.5942,35.4854,35.4938,204752.0
2019-04-12 12:00:00,42.41,42.5,42.4,42.46,195904.0,35.4854,35.5607,35.4771,35.5273,195904.0
2019-04-12 13:00:00,42.45,42.46,42.21,42.26,128025.0,35.5189,35.5273,35.3181,35.3599,128025.0
2019-04-12 14:00:00,42.27,42.35,42.24,42.29,137742.0,35.3683,35.4352,35.3432,35.385,137742.0
2019-04-12 15:00:00,42.3,42.31,42.23,42.28,484856.0,35.3934,35.4018,35.3348,35.3767,484856.0
2019-04-15 09:30:00,42.36,42.56,42.19,42.19,132076.0,35.4436,35.6109,35.3013,35.3013,132076.0
2019-04-15 10:00:00,42.21,42.37,42.14,42.37,147407.0,35.3181,35.452,35.2595,35.452,147407.0
2019-04-15 11:00:00,42.38,42.42,42.25,42.29,147317.0,35.4603,35.4938,35.3516,35.385,147317.0
2019-04-15 12:00:00,42.29,42.41,42.25,42.36,145727.0,35.385,35.4854,35.3516,35.4436,145727.0
2019-04-15 13:00:00,42.36,42.4,42.31,42.37,143809.0,35.4436,35.4771,35.4018,35.452,143809.0
2019-04-15 14:00:00,42.38,42.38,42.15,42.17,147337.0,35.4603,35.4603,35.2679,35.2846,147337.0
2019-04-15 15:00:00,42.17,42.29,42.14,42.28,456714.0,35.2846,35.385,35.2595,35.3767,456714.0
2019-04-16 09:30:00,42.24,42.4,42.08,42.34,124533.0,35.3432,35.4771,35.2093,35.4269,124533.0
2019-04-16 10:00:00,42.35,42.4,42.27,42.39,194339.0,35.4352,35.4771,35.3683,35.4687,194339.0
2019-04-16 11:00:00,42.4,42.45,42.2,42.23,205271.0,35.4771,35.5189,35.3097,35.3348,205271.0
2019-04-16 12:00:00,42.23,42.29,42.17,42.23,170220.0,35.3348,35.385,35.2846,35.3348,170220.0
2019-04-16 13:00:00,42.22,42.27,42.03,42.08,194986.0,35.3264,35.3683,35.1675,35.2093,194986.0
2019-04-16 14:00:00,42.09,42.2,42.05,42.15,243185.0,35.2177,35.3097,35.1842,35.2679,243185.0
2019-04-16 15:00:00,42.15,42.2,41.99,42.04,574556.0,35.2679,35.3097,35.134,35.1758,574556.0
2019-04-17 09:30:00,42.0,42.09,40.79,40.87,634056.0,35.1424,35.2177,34.1299,34.1969,634056.0
2019-04-17 10:00:00,40.87,41.35,40.81,40.86,1252776.0,34.1969,34.5985,34.1467,34.1885,1252776.0
2019-04-17 11:00:00,40.86,41.09,40.82,40.97,868425.0,34.1885,34.381,34.155,34.2805,868425.0
2019-04-17 12:00:00,40.98,41.03,40.86,41.03,541700.0,34.2889,34.3307,34.1885,34.3307,541700.0
2019-04-17 13:00:00,41.03,41.21,40.99,41.05,536966.0,34.3307,34.4814,34.2973,34.3475,536966.0
2019-04-17 14:00:00,41.05,41.1,40.88,41.06,579938.0,34.3475,34.3893,34.2052,34.3559,579938.0
2019-04-17 15:00:00,41.06,41.29,41.04,41.2,1122618.0,34.3559,34.5483,34.3391,34.473,1122618.0
2019-04-18 09:30:00,41.28,41.47,41.07,41.07,202343.0,34.5399,34.6989,34.3642,34.3642,202343.0
2019-04-18 10:00:00,41.07,41.3,40.97,41.16,420533.0,34.3642,34.5567,34.2805,34.4395,420533.0
2019-04-18 11:00:00,41.16,41.17,40.89,40.92,260924.0,34.4395,34.4479,34.2136,34.2387,260924.0
2019-04-18 12:00:00,40.92,41.02,40.83,41.0,262384.0,34.2387,34.3224,34.1634,34.3056,262384.0
2019-04-18 13:00:00,41.0,41.04,40.84,40.87,240503.0,34.3056,34.3391,34.1718,34.1969,240503.0
2019-04-18 14:00:00,40.87,40.97,40.86,40.91,230134.0,34.1969,34.2805,34.1885,34.2303,230134.0
2019-04-18 15:00:00,40.91,41.01,40.88,40.99,892644.0,34.2303,34.314,34.2052,34.2973,892644.0
2019-04-22 09:30:00,41.02,41.06,40.78,40.82,79390.0,34.3224,34.3559,34.1216,34.155,79390.0
2019-04-22 10:00:00,40.83,41.03,40.81,40.84,160109.0,34.1634,34.3307,34.1467,34.1718,160109.0
2019-04-22 11:00:00,40.84,40.86,40.58,40.63,220433.0,34.1718,34.1885,33.9542,33.9961,220433.0
2019-04-22 12:00:00,40.62,40.8,40.58,40.79,268144.0,33.9877,34.1383,33.9542,34.1299,268144.0
2019-04-22 13:00:00,40.79,40.98,40.73,40.94,173569.0,34.1299,34.2889,34.0797,34.2554,173569.0
2019-04-22 14:00:00,40.94,41.03,40.87,40.87,283451.0,34.2554,34.3307,34.1969,34.1969,283451.0
2019-04-22 15:00:00,40.88,40.92,40.74,40.9,811217.0,34.2052,34.2387,34.0881,34.222,811217.0
2019-04-23 09:30:00,41.05,41.31,40.89,41.16,163135.0,34.3475,34.565,34.2136,34.4395,163135.0
2019-04-23 10:00:00,41.16,41.41,41.05,41.12,213138.0,34.4395,34.6487,34.3475,34.4061,213138.0
2019-04-23 11:00:00,41.11,41.14,41.0,41.05,191964.0,34.3977,34.4228,34.3056,34.3475,191964.0
2019-04-23 12:00:00,41.05,41.12,40.9,40.91,161628.0,34.3475,34.4061,34.222,34.2303,161628.0
2019-04-23 13:00:00,40.91,41.05,40.9,41.04,140923.0,34.2303,34.3475,34.222,34.3391,140923.0
2019-04-23 14:00:00,41.05,41.53,41.03,41.51,358076.0,34.3475,34.7491,34.3307,34.7324,358076.0
2019-04-23 15:00:00,41.51,41.51,41.27,41.34,551353.0,34.7324,34.7324,34.5316,34.5901,551353.0
2019-04-24 09:30:00,41.4,41.55,41.32,41.48,78194.0,34.6403,34.7658,34.5734,34.7073,78194.0
2019-04-24 10:00:00,41.49,41.59,41.43,41.55,139529.0,34.7156,34.7993,34.6654,34.7658,139529.0
2019-04-24 11:00:00,41.56,41.61,41.32,41.33,121153.0,34.7742,34.816,34.5734,34.5818,121153.0
2019-04-24 12:00:00,41.33,41.39,41.27,41.27,126838.0,34.5818,34.632,34.5316,34.5316,126838.0
2019-04-24 13:00:00,41.27,41.42,41.12,41.34,173944.0,34.5316,34.6571,34.4061,34.5901,173944.0
2019-04-24 14:00:00,41.34,41.41,41.33,41.4,166673.0,34.5901,34.6487,34.5818,34.6403,166673.0
2019-04-24 15:00:00,41.39,41.45,41.32,41.35,506725.0,34.632,34.6822,34.5734,34.5985,506725.0
2019-04-25 09:30:00,41.13,41.13,40.8,40.83,72266.0,34.4144,34.4144,34.1383,34.1634,72266.0
2019-04-25 10:00:00,40.84,41.34,40.84,41.23,194962.0,34.1718,34.5901,34.1718,34.4981,194962.0
2019-04-25 11:00:00,41.22,41.26,40.99,41.14,155979.0,34.4897,34.5232,34.2973,34.4228,155979.0
2019-04-25 12:00:00,41.13,41.22,41.05,41.22,108287.0,34.4144,34.4897,34.3475,34.4897,108287.0
2019-04-25 13:00:00,41.22,41.31,41.11,41.22,271115.0,34.4897,34.565,34.3977,34.4897,271115.0
2019-04-25 14:00:00,41.23,41.24,41.13,41.21,187479.0,34.4981,34.5065,34.4144,34.4814,187479.0
2019-04-25 15:00:00,41.21,41.27,40.88,40.89,761782.0,34.4814,34.5316,34.2052,34.2136,761782.0
2019-04-26 09:30:00,41.07,41.35,41.07,41.23,98566.0,34.3642,34.5985,34.3642,34.4981,98566.0
2019-04-26 10:00:00,41.23,41.26,41.1,41.22,146170.0,34.4981,34.5232,34.3893,34.4897,146170.0
2019-04-26 11:00:00,41.23,41.23,41.06,41.09,126252.0,34.4981,34.4981,34.3559,34.381,126252.0
2019-04-26 12:00:00,41.09,41.09,40.96,41.06,106182.0,34.381,34.381,34.2722,34.3559,106182.0
2019-04-26 13:00:00,41.07,41.07,40.91,40.93,87151.0,34.3642,34.3642,34.2303,34.2471,87151.0
2019-04-26 14:00:00,40.94,40.99,40.85,40.98,158362.0,34.2554,34.2973,34.1801,34.2889,158362.0
2019-04-26 15:00:00,40.98,41.05,40.89,40.92,417152.0,34.2889,34.3475,34.2136,34.2387,417152.0
2019-04-29 09:30:00,40.9,41.1,40.7,41.03,83992.0,34.222,34.3893,34.0546,34.3307,83992.0
2019-04-29 10:00:00,41.04,41.05,40.68,40.82,228650.0,34.3391,34.3475,34.0379,34.155,228650.0
2019-04-29 11:00:00,40.83,40.85,40.59,40.77,228238.0,34.1634,34.1801,33.9626,34.1132,228238.0
2019-04-29 12:00:00,40.77,40.91,40.7,40.89,124831.0,34.1132,34.2303,34.0546,34.2136,124831.0
2019-04-29 13:00:00,40.89,40.95,40.79,40.86,103239.0,34.2136,34.2638,34.1299,34.1885,103239.0
2019-04-29 14:00:00,40.85,40.87,40.79,40.82,105786.0,34.1801,34.1969,34.1299,34.155,105786.0
2019-04-29 15:00:00,40.82,40.94,40.71,40.87,351612.0,34.155,34.2554,34.063,34.1969,351612.0
2019-04-30 09:30:00,40.81,40.85,40.64,40.79,78660.0,34.1716,34.205,34.0292,34.1548,78660.0
2019-04-30 10:00:00,40.78,40.84,40.54,40.78,215802.0,34.1464,34.1967,33.9455,34.1464,215802.0
2019-04-30 11:00:00,40.77,40.98,40.62,40.91,229652.0,34.1381,34.3139,34.0125,34.2553,229652.0
2019-04-30 12:00:00,40.92,41.0,40.81,40.85,165808.0,34.2637,34.3306,34.1716,34.205,165808.0
2019-04-30 13:00:00,40.85,40.98,40.81,40.96,163216.0,34.205,34.3139,34.1716,34.2972,163216.0
2019-04-30 14:00:00,40.95,41.02,40.79,41.02,248437.0,34.2888,34.3474,34.1548,34.3474,248437.0
2019-04-30 15:00:00,41.02,41.18,40.94,41.16,849970.0,34.3474,34.4814,34.2804,34.4646,849970.0
2019-05-01 09:30:00,41.0,41.17,40.84,40.95,99739.0,34.3306,34.473,34.1967,34.2888,99739.0
2019-05-01 10:00:00,40.95,41.0,40.76,40.76,190753.0,34.2888,34.3306,34.1297,34.1297,190753.0
2019-05-01 11:00:00,40.75,40.82,40.62,40.76,316527.0,34.1213,34.1799,34.0125,34.1297,316527.0
2019-05-01 12:00:00,40.77,40.95,40.74,40.95,152074.0,34.1381,34.2888,34.1129,34.2888,152074.0
2019-05-01 13:00:00,40.94,41.01,40.79,40.82,179569.0,34.2804,34.339,34.1548,34.1799,179569.0
2019-05-01 14:00:00,40.82,41.05,40.62,40.75,293710.0,34.1799,34.3725,34.0125,34.1213,293710.0
2019-05-01 15:00:00,40.75,40.81,40.49,40.55,742553.0,34.1213,34.1716,33.9036,33.9538,742553.0
2019-05-02 09:30:00,40.33,41.0,39.85,40.27,220752.0,33.7696,34.3306,33.3677,33.7194,220752.0
2019-05-02 10:00:00,40.3,40.73,40.29,40.37,336420.0,33.7445,34.1046,33.7361,33.8031,336420.0
2019-05-02 11:00:00,40.38,40.42,39.98,40.29,378171.0,33.8115,33.845,33.4766,33.7361,378171.0
2019-05-02 12:00:00,40.29,40.29,39.76,39.86,395042.0,33.7361,33.7361,33.2924,33.3761,395042.0
2019-05-02 13:00:00,39.85,40.08,39.8,39.81,299824.0,33.3677,33.5603,33.3258,33.3342,299824.0
2019-05-02 14:00:00,39.82,40.1,39.62,39.79,488707.0,33.3426,33.577,33.1751,33.3175,488707.0
2019-05-02 15:00:00,39.78,39.9,39.51,39.59,811109.0,33.3091,33.4096,33.083,33.15,811109.0
2019-05-03 09:30:00,39.49,40.0,38.86,39.44,376772.0,33.0663,33.4933,32.5388,33.0244,376772.0
2019-05-03 10:00:00,39.43,39.82,39.43,39.55,424210.0,33.016,33.3426,33.016,33.1165,424210.0
2019-05-03 11:00:00,39.55,39.87,39.37,39.52,469474.0,33.1165,33.3845,32.9658,33.0914,469474.0
2019-05-03 12:00:00,39.52,39.72,39.34,39.34,292935.0,33.0914,33.2589,32.9407,32.9407,292935.0
2019-05-03 13:00:00,39.34,39.48,39.3,39.46,197318.0,32.9407,33.0579,32.9072,33.0412,197318.0
2019-05-03 14:00:00,39.45,39.49,39.33,39.34,250403.0,33.0328,33.0663,32.9323,32.9407,250403.0
2019-05-03 15:00:00,39.34,39.52,39.23,39.42,733470.0,32.9407,33.0914,32.8486,33.0077,733470.0
2019-05-06 09:30:00,39.34,39.54,38.82,38.82,270414.0,32.9407,33.1081,32.5053,32.5053,270414.0
2019-05-06 10:00:00,38.81,38.81,38.31,38.42,653523.0,32.4969,32.4969,32.0782,32.1703,653523.0
2019-05-06 11:00:00,38.43,38.51,38.03,38.05,369672.0,32.1787,32.2457,31.8438,31.8605,369672.0
2019-05-06 12:00:00,38.05,38.07,37.84,38.01,386275.0,31.8605,31.8773,31.6847,31.827,386275.0
2019-05-06 13:00:00,38.01,38.34,38.0,38.29,322727.0,31.827,32.1033,31.8186,32.0615,322727.0
2019-05-06 14:00:00,38.28,38.5,38.26,38.49,428204.0,32.0531,32.2373,32.0364,32.2289,428204.0
2019-05-06 15:00:00,38.49,38.53,38.31,38.36,782418.0,32.2289,32.2624,32.0782,32.1201,782418.0
2019-05-07 09:30:00,38.16,38.69,38.09,38.29,217084.0,31.9526,32.3964,31.894,32.0615,217084.0
2019-05-07 10:00:00,38.27,38.56,38.16,38.49,524898.0,32.0447,32.2876,31.9526,32.2289,524898.0
2019-05-07 11:00:00,38.49,38.65,38.44,38.5,490837.0,32.2289,32.3629,32.1871,32.2373,490837.0
2019-05-07 12:00:00,38.49,38.89,38.35,38.77,520401.0,32.2289,32.5639,32.1117,32.4634,520401.0
2019-05-07 13:00:00,38.75,38.82,38.52,38.7,459140.0,32.4466,32.5053,32.2541,32.4048,459140.0
2019-05-07 14:00:00,38.7,38.85,38.52,38.71,423581.0,32.4048,32.5304,32.2541,32.4132,423581.0
2019-05-07 15:00:00,38.72,38.73,38.37,38.64,984089.0,32.4215,32.4299,32.1285,32.3545,984089.0
2019-05-08 09:30:00,38.52,38.54,37.75,37.89,553473.0,32.2541,32.2708,31.6093,31.7265,553473.0
2019-05-08 10:00:00,37.88,37.9,36.86,36.93,1699551.0,31.7182,31.7349,30.8641,30.9227,1699551.0
2019-05-08 11:00:00,36.93,37.06,36.4,36.56,1265282.0,30.9227,31.0316,30.4789,30.6129,1265282.0
2019-05-08 12:00:00,36.56,36.64,36.19,36.61,867659.0,30.6129,30.6799,30.3031,30.6548,867659.0
2019-05-08 13:00:00,36.6,36.79,36.59,36.78,462502.0,30.6464,30.8055,30.638,30.7971,462502.0
2019-05-08 14:00:00,36.79,37.4,36.76,37.11,1086983.0,30.8055,31.3162,30.7804,31.0734,1086983.0
2019-05-08 15:00:00,37.12,37.21,36.87,36.96,1335295.0,31.0818,31.1572,30.8725,30.9478,1335295.0
2019-05-09 09:30:00,36.95,37.22,36.6,37.0,432932.0,30.9394,31.1655,30.6464,30.9813,432932.0
2019-05-09 10:00:00,37.0,37.0,36.63,36.63,540050.0,30.9813,30.9813,30.6715,30.6715,540050.0
2019-05-09 11:00:00,36.64,36.64,36.24,36.32,463064.0,30.6799,30.6799,30.3449,30.4119,463064.0
2019-05-09 12:00:00,36.32,36.74,36.27,36.7,631739.0,30.4119,30.7636,30.3701,30.7301,631739.0
2019-05-09 13:00:00,36.7,36.79,36.57,36.6,846607.0,30.7301,30.8055,30.6213,30.6464,846607.0
2019-05-09 14:00:00,36.59,36.65,36.45,36.51,738653.0,30.638,30.6882,30.5208,30.571,738653.0
2019-05-09 15:00:00,36.51,36.79,36.34,36.68,1102207.0,30.571,30.8055,30.4287,30.7134,1102207.0
2019-05-10 09:30:00,36.65,36.67,36.2,36.64,185337.0,30.6882,30.705,30.3114,30.6799,185337.0
2019-05-10 10:00:00,36.64,36.83,36.56,36.65,411436.0,30.6799,30.839,30.6129,30.6882,411436.0
2019-05-10 11:00:00,36.65,37.0,36.62,36.99,525280.0,30.6882,30.9813,30.6631,30.9729,525280.0
2019-05-10 12:00:00,36.98,37.28,36.98,37.05,406239.0,30.9646,31.2158,30.9646,31.0232,406239.0
2019-05-10 13:00:00,37.05,37.16,36.93,37.12,477508.0,31.0232,31.1153,30.9227,31.0818,477508.0
2019-05-10 14:00:00,37.12,37.23,36.99,37.16,392210.0,31.0818,31.1739,30.9729,31.1153,392210.0
2019-05-10 15:00:00,37.17,37.4,37.17,37.32,938455.0,31.1237,31.3162,31.1237,31.2493,938455.0
2019-05-13 09:30:00,37.05,37.36,36.94,37.2,229293.0,31.0232,31.2828,30.9311,31.1488,229293.0
2019-05-13 10:00:00,37.2,37.21,36.79,36.88,359017.0,31.1488,31.1572,30.8055,30.8808,359017.0
2019-05-13 11:00:00,36.89,37.0,36.79,36.94,346365.0,30.8892,30.9813,30.8055,30.9311,346365.0
2019-05-13 12:00:00,36.94,36.94,36.7,36.7,307273.0,30.9311,30.9311,30.7301,30.7301,307273.0
2019-05-13 13:00:00,36.7,36.75,36.62,36.73,334290.0,30.7301,30.772,30.6631,30.7552,334290.0
2019-05-13 14:00:00,36.72,36.9,36.64,36.85,232946.0,30.7469,30.8976,30.6799,30.8557,232946.0
2019-05-13 15:00:00,36.85,36.92,36.78,36.82,664291.0,30.8557,30.9143,30.7971,30.8306,664291.0
2019-05-14 09:30:00,36.97,37.06,36.54,36.57,180951.0,30.9562,31.0316,30.5961,30.6213,180951.0
2019-05-14 10:00:00,36.57,36.59,36.23,36.26,435774.0,30.6213,30.638,30.3366,30.3617,435774.0
2019-05-14 11:00:00,36.25,36.37,36.13,36.26,360300.0,30.3533,30.4538,30.2528,30.3617,360300.0
2019-05-14 12:00:00,36.25,36.31,36.06,36.22,432687.0,30.3533,30.4036,30.1942,30.3282,432687.0
2019-05-14 13:00:00,36.22,36.38,36.16,36.35,381808.0,30.3282,30.4622,30.278,30.437,381808.0
2019-05-14 14:00:00,36.35,36.55,36.29,36.43,406394.0,30.437,30.6045,30.3868,30.504,406394.0
2019-05-14 15:00:00,36.43,36.47,36.19,36.24,1012793.0,30.504,30.5375,30.3031,30.3449,1012793.0
2019-05-15 09:30:00,36.05,36.16,35.88,36.02,106964.0,30.1858,30.278,30.0435,30.1607,106964.0
2019-05-15 10:00:00,36.01,36.25,35.93,36.05,291824.0,30.1524,30.3533,30.0854,30.1858,291824.0
2019-05-15 11:00:00,36.06,36.14,35.87,36.11,318884.0,30.1942,30.2612,30.0351,30.2361,318884.0
2019-05-15 12:00:00,36.1,36.17,35.88,35.89,281593.0,30.2277,30.2863,30.0435,30.0519,281593.0
2019-05-15 13:00:00,35.89,35.9,35.59,35.89,353251.0,30.0519,30.0602,29.8007,30.0519,353251.0
2019-05-15 14:00:00,35.88,36.19,35.85,36.04,469377.0,30.0435,30.3031,30.0184,30.1775,469377.0
2019-05-15 15:00:00,36.04,36.11,35.94,35.99,818264.0,30.1775,30.2361,30.0937,30.1356,818264.0
2019-05-16 09:30:00,36.05,36.3,35.94,36.03,161700.0,30.1858,30.3952,30.0937,30.1691,161700.0
2019-05-16 10:00:00,36.03,36.26,35.94,36.08,361576.0,30.1691,30.3617,30.0937,30.211,361576.0
2019-05-16 11:00:00,36.08,36.1,35.82,35.83,245907.0,30.211,30.2277,29.9933,30.0016,245907.0
2019-05-16 12:00:00,35.84,35.93,35.72,35.75,187896.0,30.01,30.0854,29.9095,29.9346,187896.0
2019-05-16 13:00:00,35.75,35.8,35.62,35.66,194123.0,29.9346,29.9765,29.8258,29.8593,194123.0
2019-05-16 14:00:00,35.66,35.76,35.6,35.76,290735.0,29.8593,29.943,29.809,29.943,290735.0
2019-05-16 15:00:00,35.76,35.87,35.69,35.81,866838.0,29.943,30.0351,29.8844,29.9849,866838.0
2019-05-17 09:30:00,35.5,35.87,35.43,35.59,239308.0,29.7253,30.0351,29.6667,29.8007,239308.0
2019-05-17 10:00:00,35.59,35.78,35.47,35.75,249178.0,29.8007,29.9598,29.7002,29.9346,249178.0
2019-05-17 11:00:00,35.76,35.82,35.66,35.73,220116.0,29.943,29.9933,29.8593,29.9179,220116.0
2019-05-17 12:00:00,35.73,35.75,35.63,35.69,173423.0,29.9179,29.9346,29.8342,29.8844,173423.0
2019-05-17 13:00:00,35.7,35.75,35.64,35.67,179296.0,29.8928,29.9346,29.8425,29.8677,179296.0
2019-05-17 14:00:00,35.66,35.77,35.59,35.72,287888.0,29.8593,29.9514,29.8007,29.9095,287888.0
2019-05-17 15:00:00,35.71,35.74,35.55,35.58,651472.0,29.9012,29.9263,29.7672,29.7923,651472.0
2019-05-20 09:30:00,35.38,35.53,35.13,35.5,401913.0,29.6248,29.7504,29.4155,29.7253,401913.0
2019-05-20 10:00:00,35.51,35.93,35.5,35.7,562491.0,29.7337,30.0854,29.7253,29.8928,562491.0
2019-05-20 11:00:00,35.71,35.97,35.66,35.79,1018114.0,29.9012,30.1189,29.8593,29.9681,1018114.0
2019-05-20 12:00:00,35.78,35.88,35.7,35.77,449117.0,29.9598,30.0435,29.8928,29.9514,449117.0
2019-05-20 13:00:00,35.76,35.83,35.71,35.79,292393.0,29.943,30.0016,29.9012,29.9681,292393.0
2019-05-20 14:00:00,35.8,35.83,35.65,35.75,437253.0,29.9765,30.0016,29.8509,29.9346,437253.0
2019-05-20 15:00:00,35.75,35.95,35.65,35.92,1091365.0,29.9346,30.1021,29.8509,30.077,1091365.0
2019-05-21 09:30:00,35.92,36.61,35.82,36.34,377691.0,30.077,30.6548,29.9933,30.4287,377691.0
2019-05-21 10:00:00,36.35,36.87,36.24,36.81,491763.0,30.437,30.8725,30.3449,30.8222,491763.0
2019-05-21 11:00:00,36.81,36.96,36.56,36.7,592331.0,30.8222,30.9478,30.6129,30.7301,592331.0
2019-05-21 12:00:00,36.7,36.84,36.61,36.75,426040.0,30.7301,30.8473,30.6548,30.772,426040.0
2019-05-21 13:00:00,36.74,36.95,36.67,36.85,286636.0,30.7636,30.9394,30.705,30.8557,286636.0
2019-05-21 14:00:00,36.85,36.92,36.79,36.9,421285.0,30.8557,30.9143,30.8055,30.8976,421285.0
2019-05-21 15:00:00,36.89,36.95,36.67,36.7,814904.0,30.8892,30.9394,30.705,30.7301,814904.0
2019-05-22 09:30:00,36.52,36.8,36.52,36.58,157411.0,30.5794,30.8138,30.5794,30.6296,157411.0
2019-05-22 10:00:00,36.58,36.69,36.33,36.43,516886.0,30.6296,30.7217,30.4203,30.504,516886.0
2019-05-22 11:00:00,36.43,36.64,36.42,36.6,357461.0,30.504,30.6799,30.4957,30.6464,357461.0
2019-05-22 12:00:00,36.6,36.65,36.5,36.52,187845.0,30.6464,30.6882,30.5626,30.5794,187845.0
2019-05-22 13:00:00,36.52,36.58,36.48,36.5,190626.0,30.5794,30.6296,30.5459,30.5626,190626.0
2019-05-22 14:00:00,36.51,36.61,36.38,36.55,305855.0,30.571,30.6548,30.4622,30.6045,305855.0
2019-05-22 15:00:00,36.55,36.57,36.45,36.5,595935.0,30.6045,30.6213,30.5208,30.5626,595935.0
2019-05-23 09:30:00,36.21,36.29,35.9,35.93,175580.0,30.3198,30.3868,30.0602,30.0854,175580.0
2019-05-23 10:00:00,35.93,36.08,35.69,35.7,584755.0,30.0854,30.211,29.8844,29.8928,584755.0
2019-05-23 11:00:00,35.7,35.76,35.5,35.59,438956.0,29.8928,29.943,29.7253,29.8007,438956.0
2019-05-23 12:00:00,35.58,35.67,35.54,35.56,295275.0,29.7923,29.8677,29.7588,29.7756,295275.0
2019-05-23 13:00:00,35.55,35.61,35.5,35.56,269759.0,29.7672,29.8174,29.7253,29.7756,269759.0
2019-05-23 14:00:00,35.57,35.82,35.55,35.68,301267.0,29.7839,29.9933,29.7672,29.876,301267.0
2019-05-23 15:00:00,35.67,35.71,35.44,35.54,926037.0,29.8677,29.9012,29.6751,29.7588,926037.0
2019-05-24 09:30:00,35.61,35.94,35.46,35.86,132062.0,29.8174,30.0937,29.6918,30.0268,132062.0
2019-05-24 10:00:00,35.85,36.05,35.76,35.81,313331.0,30.0184,30.1858,29.943,29.9849,313331.0
2019-05-24 11:00:00,35.81,35.84,35.67,35.68,239164.0,29.9849,30.01,29.8677,29.876,239164.0
2019-05-24 12:00:00,35.68,35.73,35.56,35.63,200668.0,29.876,29.9179,29.7756,29.8342,200668.0
2019-05-24 13:00:00,35.63,35.76,35.6,35.71,176412.0,29.8342,29.943,29.809,29.9012,176412.0
2019-05-24 14:00:00,35.71,35.76,35.53,35.68,232032.0,29.9012,29.943,29.7504,29.876,232032.0
2019-05-24 15:00:00,35.68,35.71,35.49,35.54,733290.0,29.876,29.9012,29.7169,29.7588,733290.0
2019-05-28 09:30:00,35.5,35.71,35.38,35.55,150863.0,29.7253,29.9012,29.6248,29.7672,150863.0
2019-05-28 10:00:00,35.55,35.56,34.87,35.14,554003.0,29.7672,29.7756,29.1978,29.4239,554003.0
2019-05-28 11:00:00,35.14,35.22,35.0,35.19,361122.0,29.4239,29.4909,29.3066,29.4657,361122.0
2019-05-28 12:00:00,35.19,35.31,35.17,35.18,219690.0,29.4657,29.5662,29.449,29.4574,219690.0
2019-05-28 13:00:00,35.19,35.29,35.07,35.18,273142.0,29.4657,29.5495,29.3653,29.4574,273142.0
2019-05-28 14:00:00,35.18,35.18,34.96,35.03,516012.0,29.4574,29.4574,29.2732,29.3318,516012.0
2019-05-28 15:00:00,35.03,35.11,34.82,35.01,1380775.0,29.3318,29.3988,29.1559,29.315,1380775.0
2019-05-29 09:30:00,35.02,35.1,34.76,34.85,140380.0,29.3234,29.3904,29.1057,29.181,140380.0
2019-05-29 10:00:00,34.85,35.03,34.5,34.53,282661.0,29.181,29.3318,28.888,28.9131,282661.0
2019-05-29 11:00:00,34.53,34.7,34.25,34.26,594484.0,28.9131,29.0554,28.6786,28.687,594484.0
2019-05-29 12:00:00,34.27,34.48,34.24,34.45,239186.0,28.6954,28.8712,28.6703,28.8461,239186.0
2019-05-29 13:00:00,34.45,34.67,34.37,34.54,197759.0,28.8461,29.0303,28.7791,28.9215,197759.0
2019-05-29 14:00:00,34.55,34.58,34.33,34.34,302249.0,28.9298,28.955,28.7456,28.754,302249.0
2019-05-29 15:00:00,34.34,34.45,34.24,34.29,966197.0,28.754,28.8461,28.6703,28.7121,966197.0
2019-05-30 09:30:00,34.33,34.49,34.18,34.34,111413.0,28.7456,28.8796,28.62,28.754,111413.0
2019-05-30 10:00:00,34.34,34.36,34.09,34.13,275252.0,28.754,28.7708,28.5447,28.5782,275252.0
2019-05-30 11:00:00,34.13,34.24,33.97,33.98,227298.0,28.5782,28.6703,28.4442,28.4526,227298.0
2019-05-30 12:00:00,33.98,34.05,33.92,33.95,216888.0,28.4526,28.5112,28.4023,28.4274,216888.0
2019-05-30 13:00:00,33.93,33.96,33.71,33.75,260064.0,28.4107,28.4358,28.2265,28.26,260064.0
2019-05-30 14:00:00,33.74,33.87,33.69,33.85,411622.0,28.2516,28.3605,28.2097,28.3437,411622.0
2019-05-30 15:00:00,33.86,33.86,33.69,33.75,793570.0,28.3521,28.3521,28.2097,28.26,793570.0
2019-05-31 09:30:00,33.59,33.81,33.43,33.57,150715.0,28.126,28.3102,27.992,28.1093,150715.0
2019-05-31 10:00:00,33.57,33.91,33.47,33.9,431375.0,28.1093,28.394,28.0255,28.3856,431375.0
2019-05-31 11:00:00,33.9,34.34,33.84,34.09,647895.0,28.3856,28.754,28.3353,28.5447,647895.0
2019-05-31 12:00:00,34.08,34.09,33.9,33.95,421750.0,28.5363,28.5447,28.3856,28.4274,421750.0
2019-05-31 13:00:00,33.95,34.04,33.9,33.96,269663.0,28.4274,28.5028,28.3856,28.4358,269663.0
2019-05-31 14:00:00,33.96,34.1,33.93,34.05,397158.0,28.4358,28.553,28.4107,28.5112,397158.0
2019-05-31 15:00:00,34.05,34.14,34.0,34.04,1223145.0,28.5112,28.5865,28.4693,28.5028,1223145.0
2019-06-03 09:30:00,34.15,34.38,33.94,34.3,149646.0,28.5949,28.7875,28.4191,28.7205,149646.0
2019-06-03 10:00:00,34.3,34.32,34.06,34.2,377092.0,28.7205,28.7373,28.5196,28.6368,377092.0
2019-06-03 11:00:00,34.2,34.36,34.14,34.34,420927.0,28.6368,28.7708,28.5865,28.754,420927.0
2019-06-03 12:00:00,34.33,34.34,34.18,34.26,286502.0,28.7456,28.754,28.62,28.687,286502.0
2019-06-03 13:00:00,34.26,34.44,34.21,34.39,226201.0,28.687,28.8377,28.6452,28.7959,226201.0
2019-06-03 14:00:00,34.39,34.55,34.33,34.4,471106.0,28.7959,28.9298,28.7456,28.8042,471106.0
2019-06-03 15:00:00,34.4,34.48,34.19,34.27,753826.0,28.8042,28.8712,28.6284,28.6954,753826.0
2019-06-04 09:30:00,34.47,34.6,34.31,34.41,255746.0,28.8629,28.9717,28.7289,28.8126,255746.0
2019-06-04 10:00:00,34.41,34.42,34.03,34.14,563726.0,28.8126,28.821,28.4944,28.5865,563726.0
2019-06-04 11:00:00,34.13,34.61,34.03,34.57,521259.0,28.5782,28.9801,28.4944,28.9466,521259.0
2019-06-04 12:00:00,34.57,34.6,34.41,34.49,1215925.0,28.9466,28.9717,28.8126,28.8796,1215925.0
2019-06-04 13:00:00,34.49,34.63,34.44,34.52,337273.0,28.8796,28.9968,28.8377,28.9047,337273.0
2019-06-04 14:00:00,34.52,34.73,34.49,34.59,273489.0,28.9047,29.0806,28.8796,28.9633,273489.0
2019-06-04 15:00:00,34.6,34.94,34.59,34.88,754071.0,28.9717,29.2564,28.9633,29.2062,754071.0
2019-06-05 09:30:00,35.12,35.15,34.82,35.07,348712.0,29.4071,29.4322,29.1559,29.3653,348712.0
2019-06-05 10:00:00,35.06,35.11,34.59,34.8,778419.0,29.3569,29.3988,28.9633,29.1392,778419.0
2019-06-05 11:00:00,34.8,34.85,34.63,34.75,597202.0,29.1392,29.181,28.9968,29.0973,597202.0
2019-06-05 12:00:00,34.76,35.07,34.75,34.99,272512.0,29.1057,29.3653,29.0973,29.2983,272512.0
2019-06-05 13:00:00,35.0,35.05,34.89,35.0,208652.0,29.3066,29.3485,29.2145,29.3066,208652.0
2019-06-05 14:00:00,35.0,35.04,34.86,34.97,261915.0,29.3066,29.3401,29.1894,29.2815,261915.0
2019-06-05 15:00:00,34.97,35.21,34.95,35.14,708038.0,29.2815,29.4825,29.2648,29.4239,708038.0
2019-06-06 09:30:00,35.32,35.45,35.07,35.07,207987.0,29.5746,29.6834,29.3653,29.3653,207987.0
2019-06-06 10:00:00,35.1,35.12,34.76,35.05,561077.0,29.3904,29.4071,29.1057,29.3485,561077.0
2019-06-06 11:00:00,35.05,35.05,34.81,34.98,612431.0,29.3485,29.3485,29.1476,29.2899,612431.0
2019-06-06 12:00:00,34.98,35.14,34.91,35.13,152343.0,29.2899,29.4239,29.2313,29.4155,152343.0
2019-06-06 13:00:00,35.13,35.33,35.11,35.25,179465.0,29.4155,29.583,29.3988,29.516,179465.0
2019-06-06 14:00:00,35.25,35.42,35.21,35.39,245685.0,29.516,29.6583,29.4825,29.6332,245685.0
2019-06-06 15:00:00,35.39,35.44,35.26,35.28,626192.0,29.6332,29.6751,29.5244,29.5411,626192.0
2019-06-07 09:30:00,35.29,35.55,35.14,35.23,367344.0,29.5495,29.7672,29.4239,29.4992,367344.0
2019-06-07 10:00:00,35.23,35.24,34.94,35.19,176183.0,29.4992,29.5076,29.2564,29.4657,176183.0
2019-06-07 11:00:00,35.18,35.26,35.07,35.19,303555.0,29.4574,29.5244,29.3653,29.4657,303555.0
2019-06-07 12:00:00,35.19,35.33,35.15,35.21,270994.0,29.4657,29.583,29.4322,29.4825,270994.0
2019-06-07 13:00:00,35.21,35.29,35.12,35.2,234618.0,29.4825,29.5495,29.4071,29.4741,234618.0
2019-06-07 14:00:00,35.19,35.21,34.74,34.82,297354.0,29.4657,29.4825,29.0889,29.1559,297354.0
2019-06-07 15:00:00,34.82,34.92,34.64,34.73,840985.0,29.1559,29.2397,29.0052,29.0806,840985.0
2019-06-10 09:30:00,34.68,34.9,34.34,34.35,131798.0,29.0387,29.2229,28.754,28.7624,131798.0
2019-06-10 10:00:00,34.36,34.52,34.1,34.41,454877.0,28.7708,28.9047,28.553,28.8126,454877.0
2019-06-10 11:00:00,34.41,34.48,34.33,34.46,222608.0,28.8126,28.8712,28.7456,28.8545,222608.0
2019-06-10 12:00:00,34.46,34.47,34.22,34.23,188015.0,28.8545,28.8629,28.6535,28.6619,188015.0
2019-06-10 13:00:00,34.23,34.31,34.13,34.19,216508.0,28.6619,28.7289,28.5782,28.6284,216508.0
2019-06-10 14:00:00,34.19,34.2,34.02,34.05,405470.0,28.6284,28.6368,28.4861,28.5112,405470.0
2019-06-10 15:00:00,34.04,34.31,34.03,34.2,773401.0,28.5028,28.7289,28.4944,28.6368,773401.0
2019-06-11 09:30:00,34.19,34.78,34.19,34.7,164210.0,28.6284,29.1224,28.6284,29.0554,164210.0
2019-06-11 10:00:00,34.7,34.71,34.21,34.22,357284.0,29.0554,29.0638,28.6452,28.6535,357284.0
2019-06-11 11:00:00,34.22,34.57,34.14,34.54,440327.0,28.6535,28.9466,28.5865,28.9215,440327.0
2019-06-11 12:00:00,34.54,34.58,34.19,34.23,414402.0,28.9215,28.955,28.6284,28.6619,414402.0
2019-06-11 13:00:00,34.23,34.6,34.22,34.47,419517.0,28.6619,28.9717,28.6535,28.8629,419517.0
2019-06-11 14:00:00,34.47,34.59,34.33,34.4,253172.0,28.8629,28.9633,28.7456,28.8042,253172.0
2019-06-11 15:00:00,34.4,34.6,34.37,34.55,669410.0,28.8042,28.9717,28.7791,28.9298,669410.0
2019-06-12 09:30:00,34.49,34.97,34.49,34.79,143977.0,28.8796,29.2815,28.8796,29.1308,143977.0
2019-06-12 10:00:00,34.79,35.11,34.71,34.73,258332.0,29.1308,29.3988,29.0638,29.0806,258332.0
2019-06-12 11:00:00,34.74,34.78,34.61,34.7,230538.0,29.0889,29.1224,28.9801,29.0554,230538.0
2019-06-12 12:00:00,34.7,34.7,34.5,34.56,208381.0,29.0554,29.0554,28.888,28.9382,208381.0
2019-06-12 13:00:00,34.56,34.6,34.43,34.44,155776.0,28.9382,28.9717,28.8294,28.8377,155776.0
2019-06-12 14:00:00,34.44,34.49,34.38,34.4,153236.0,28.8377,28.8796,28.7875,28.8042,153236.0
2019-06-12 15:00:00,34.4,34.53,34.36,34.5,768820.0,28.8042,28.9131,28.7708,28.888,768820.0
2019-06-13 09:30:00,34.57,34.94,34.57,34.69,140343.0,28.9466,29.2564,28.9466,29.0471,140343.0
2019-06-13 10:00:00,34.68,34.81,34.56,34.8,227587.0,29.0387,29.1476,28.9382,29.1392,227587.0
2019-06-13 11:00:00,34.8,34.9,34.61,34.78,240147.0,29.1392,29.2229,28.9801,29.1224,240147.0
2019-06-13 12:00:00,34.78,34.82,34.61,34.61,254821.0,29.1224,29.1559,28.9801,28.9801,254821.0
2019-06-13 13:00:00,34.61,34.67,34.42,34.47,227681.0,28.9801,29.0303,28.821,28.8629,227681.0
2019-06-13 14:00:00,34.47,34.49,34.16,34.24,269429.0,28.8629,28.8796,28.6033,28.6703,269429.0
2019-06-13 15:00:00,34.24,34.43,34.22,34.42,634874.0,28.6703,28.8294,28.6535,28.821,634874.0
2019-06-14 09:30:00,34.44,34.7,34.22,34.44,173382.0,28.8377,29.0554,28.6535,28.8377,173382.0
2019-06-14 10:00:00,34.45,34.62,34.38,34.61,266630.0,28.8461,28.9885,28.7875,28.9801,266630.0
2019-06-14 11:00:00,34.61,34.7,34.55,34.6,257012.0,28.9801,29.0554,28.9298,28.9717,257012.0
2019-06-14 12:00:00,34.59,34.65,34.56,34.61,169109.0,28.9633,29.0136,28.9382,28.9801,169109.0
2019-06-14 13:00:00,34.6,34.61,34.43,34.55,264612.0,28.9717,28.9801,28.8294,28.9298,264612.0
2019-06-14 14:00:00,34.55,34.67,34.49,34.66,261491.0,28.9298,29.0303,28.8796,29.022,261491.0
2019-06-14 15:00:00,34.66,34.88,34.66,34.78,693963.0,29.022,29.2062,29.022,29.1224,693963.0
2019-06-17 09:30:00,34.79,34.87,34.55,34.72,107693.0,29.1308,29.1978,28.9298,29.0722,107693.0
2019-06-17 10:00:00,34.71,34.87,34.46,34.5,417054.0,29.0638,29.1978,28.8545,28.888,417054.0
2019-06-17 11:00:00,34.51,34.65,34.44,34.59,275266.0,28.8964,29.0136,28.8377,28.9633,275266.0
2019-06-17 12:00:00,34.6,34.61,34.43,34.57,306051.0,28.9717,28.9801,28.8294,28.9466,306051.0
2019-06-17 13:00:00,34.57,34.58,34.4,34.42,283539.0,28.9466,28.955,28.8042,28.821,283539.0
2019-06-17 14:00:00,34.42,34.48,34.34,34.48,302080.0,28.821,28.8712,28.754,28.8712,302080.0
2019-06-17 15:00:00,34.48,34.63,34.37,34.43,540173.0,28.8712,28.9968,28.7791,28.8294,540173.0
2019-06-18 09:30:00,34.64,35.02,34.53,34.91,152745.0,29.0052,29.3234,28.9131,29.2313,152745.0
2019-06-18 10:00:00,34.92,34.92,34.53,34.7,493831.0,29.2397,29.2397,28.9131,29.0554,493831.0
2019-06-18 11:00:00,34.7,34.71,34.46,34.62,539792.0,29.0554,29.0638,28.8545,28.9885,539792.0
2019-06-18 12:00:00,34.61,34.68,34.58,34.63,204747.0,28.9801,29.0387,28.955,28.9968,204747.0
2019-06-18 13:00:00,34.63,34.66,34.53,34.55,199904.0,28.9968,29.022,28.9131,28.9298,199904.0
2019-06-18 14:00:00,34.55,34.55,34.3,34.45,298227.0,28.9298,28.9298,28.7205,28.8461,298227.0
2019-06-18 15:00:00,34.46,34.69,34.27,34.65,778359.0,28.8545,29.0471,28.6954,29.0136,778359.0
2019-06-19 09:30:00,34.65,34.66,34.43,34.55,407145.0,29.0136,29.022,28.8294,28.9298,407145.0
2019-06-19 10:00:00,34.55,34.66,34.39,34.44,676031.0,28.9298,29.022,28.7959,28.8377,676031.0
2019-06-19 11:00:00,34.43,34.62,34.37,34.55,227031.0,28.8294,28.9885,28.7791,28.9298,227031.0
2019-06-19 12:00:00,34.54,34.64,34.53,34.6,173804.0,28.9215,29.0052,28.9131,28.9717,173804.0
2019-06-19 13:00:00,34.59,34.7,34.53,34.65,357604.0,28.9633,29.0554,28.9131,29.0136,357604.0
2019-06-19 14:00:00,34.66,34.9,34.55,34.87,386984.0,29.022,29.2229,28.9298,29.1978,386984.0
2019-06-19 15:00:00,34.87,35.01,34.79,34.8,962642.0,29.1978,29.315,29.1308,29.1392,962642.0
2019-06-20 09:30:00,35.22,35.25,34.75,34.88,405484.0,29.4909,29.516,29.0973,29.2062,405484.0
2019-06-20 10:00:00,34.88,35.22,34.8,34.86,277179.0,29.2062,29.4909,29.1392,29.1894,277179.0
2019-06-20 11:00:00,34.85,35.03,34.78,34.87,342202.0,29.181,29.3318,29.1224,29.1978,342202.0
2019-06-20 12:00:00,34.87,34.95,34.75,34.94,226689.0,29.1978,29.2648,29.0973,29.2564,226689.0
2019-06-20 13:00:00,34.94,35.14,34.88,35.0,255567.0,29.2564,29.4239,29.2062,29.3066,255567.0
2019-06-20 14:00:00,34.99,35.06,34.89,35.06,245690.0,29.2983,29.3569,29.2145,29.3569,245690.0
2019-06-20 15:00:00,35.06,35.11,34.99,35.02,688292.0,29.3569,29.3988,29.2983,29.3234,688292.0
2019-06-21 09:30:00,35.06,35.13,34.88,35.0,455254.0,29.3569,29.4155,29.2062,29.3066,455254.0
2019-06-21 10:00:00,35.0,35.16,34.89,35.03,296637.0,29.3066,29.4406,29.2145,29.3318,296637.0
2019-06-21 11:00:00,35.03,35.09,34.98,35.06,209302.0,29.3318,29.382,29.2899,29.3569,209302.0
2019-06-21 12:00:00,35.07,35.25,35.05,35.19,285344.0,29.3653,29.516,29.3485,29.4657,285344.0
2019-06-21 13:00:00,35.19,35.34,35.15,35.3,184664.0,29.4657,29.5913,29.4322,29.5578,184664.0
2019-06-21 14:00:00,35.3,35.39,35.23,35.34,290127.0,29.5578,29.6332,29.4992,29.5913,290127.0
2019-06-21 15:00:00,35.34,35.37,35.08,35.22,1079595.0,29.5913,29.6165,29.3736,29.4909,1079595.0
2019-06-24 09:30:00,35.66,35.92,35.33,35.35,372842.0,29.8593,30.077,29.583,29.5997,372842.0
2019-06-24 10:00:00,35.35,35.55,35.18,35.28,503416.0,29.5997,29.7672,29.4574,29.5411,503416.0
2019-06-24 11:00:00,35.28,35.36,35.21,35.23,410222.0,29.5411,29.6081,29.4825,29.4992,410222.0
2019-06-24 12:00:00,35.23,35.25,35.07,35.09,431117.0,29.4992,29.516,29.3653,29.382,431117.0
2019-06-24 13:00:00,35.09,35.16,35.0,35.14,338614.0,29.382,29.4406,29.3066,29.4239,338614.0
2019-06-24 14:00:00,35.15,35.22,35.03,35.08,323642.0,29.4322,29.4909,29.3318,29.3736,323642.0
2019-06-24 15:00:00,35.08,35.25,35.06,35.19,536180.0,29.3736,29.516,29.3569,29.4657,536180.0
2019-06-25 09:30:00,35.26,35.46,35.05,35.11,325120.0,29.5244,29.6918,29.3485,29.3988,325120.0
2019-06-25 10:00:00,35.12,35.48,35.05,35.44,339362.0,29.4071,29.7086,29.3485,29.6751,339362.0
2019-06-25 11:00:00,35.45,35.57,35.33,35.4,247440.0,29.6834,29.7839,29.583,29.6416,247440.0
2019-06-25 12:00:00,35.4,35.5,35.37,35.47,197949.0,29.6416,29.7253,29.6165,29.7002,197949.0
2019-06-25 13:00:00,35.47,35.55,35.39,35.52,307869.0,29.7002,29.7672,29.6332,29.7421,307869.0
2019-06-25 14:00:00,35.52,35.58,35.45,35.47,243532.0,29.7421,29.7923,29.6834,29.7002,243532.0
2019-06-25 15:00:00,35.47,35.49,35.03,35.14,736474.0,29.7002,29.7169,29.3318,29.4239,736474.0
2019-06-26 09:30:00,34.98,35.03,34.54,34.54,160821.0,29.2899,29.3318,28.9215,28.9215,160821.0
2019-06-26 10:00:00,34.51,34.73,34.3,34.37,426177.0,28.8964,29.0806,28.7205,28.7791,426177.0
2019-06-26 11:00:00,34.36,34.36,33.95,33.99,441047.0,28.7708,28.7708,28.4274,28.4609,441047.0
2019-06-26 12:00:00,34.0,34.03,33.79,33.8,435635.0,28.4693,28.4944,28.2935,28.3018,435635.0
2019-06-26 13:00:00,33.8,33.92,33.73,33.9,274487.0,28.3018,28.4023,28.2432,28.3856,274487.0
2019-06-26 14:00:00,33.9,33.97,33.75,33.97,521071.0,28.3856,28.4442,28.26,28.4442,521071.0
2019-06-26 15:00:00,33.97,34.05,33.69,33.7,1061373.0,28.4442,28.5112,28.2097,28.2181,1061373.0
2019-06-27 09:30:00,33.74,33.98,33.56,33.58,180166.0,28.2516,28.4526,28.1009,28.1176,180166.0
2019-06-27 10:00:00,33.57,33.67,33.01,33.18,794281.0,28.1093,28.193,27.6404,27.7827,794281.0
2019-06-27 11:00:00,33.18,33.52,33.18,33.42,813294.0,27.7827,28.0674,27.7827,27.9837,813294.0
2019-06-27 12:00:00,33.42,33.58,33.32,33.48,415748.0,27.9837,28.1176,27.8999,28.0339,415748.0
2019-06-27 13:00:00,33.48,33.61,33.38,33.51,327875.0,28.0339,28.1428,27.9502,28.059,327875.0
2019-06-27 14:00:00,33.51,33.73,33.49,33.72,611637.0,28.059,28.2432,28.0423,28.2349,611637.0
2019-06-27 15:00:00,33.72,34.03,33.64,34.02,1514077.0,28.2349,28.4944,28.1679,28.4861,1514077.0
2019-06-28 09:30:00,34.04,34.32,33.89,34.31,145369.0,28.5028,28.7373,28.3772,28.7289,145369.0
2019-06-28 10:00:00,34.33,34.8,34.27,34.76,308525.0,28.7456,29.1392,28.6954,29.1057,308525.0
2019-06-28 11:00:00,34.76,34.81,34.58,34.71,303723.0,29.1057,29.1476,28.955,29.0638,303723.0
2019-06-28 12:00:00,34.71,34.86,34.68,34.82,274631.0,29.0638,29.1894,29.0387,29.1559,274631.0
2019-06-28 13:00:00,34.81,34.94,34.74,34.92,282222.0,29.1476,29.2564,29.0889,29.2397,282222.0
2019-06-28 14:00:00,34.92,34.95,34.79,34.89,299800.0,29.2397,29.2648,29.1308,29.2145,299800.0
2019-06-28 15:00:00,34.89,35.13,34.83,35.11,1178839.0,29.2145,29.4155,29.1643,29.3988,1178839.0
2019-07-01 09:30:00,35.24,35.48,34.92,35.11,316570.0,29.5076,29.7086,29.2397,29.3988,316570.0
2019-07-01 10:00:00,35.12,35.31,34.97,35.23,457057.0,29.4071,29.5662,29.2815,29.4992,457057.0
2019-07-01 11:00:00,35.23,35.42,35.21,35.42,318854.0,29.4992,29.6583,29.4825,29.6583,318854.0
2019-07-01 12:00:00,35.42,35.44,35.3,35.44,265286.0,29.6583,29.6751,29.5578,29.6751,265286.0
2019-07-01 13:00:00,35.44,35.48,35.24,35.38,342107.0,29.6751,29.7086,29.5076,29.6248,342107.0
2019-07-01 14:00:00,35.38,35.46,35.32,35.36,380646.0,29.6248,29.6918,29.5746,29.6081,380646.0
2019-07-01 15:00:00,35.36,35.57,35.33,35.44,955869.0,29.6081,29.7839,29.583,29.6751,955869.0
2019-07-02 09:30:00,35.45,35.62,34.91,34.92,237315.0,29.6834,29.8258,29.2313,29.2397,237315.0
2019-07-02 10:00:00,34.92,35.05,34.81,35.01,490390.0,29.2397,29.3485,29.1476,29.315,490390.0
2019-07-02 11:00:00,35.0,35.23,34.96,35.19,221860.0,29.3066,29.4992,29.2732,29.4657,221860.0
2019-07-02 12:00:00,35.19,35.29,35.15,35.26,152766.0,29.4657,29.5495,29.4322,29.5244,152766.0
2019-07-02 13:00:00,35.26,35.39,35.21,35.21,235982.0,29.5244,29.6332,29.4825,29.4825,235982.0
2019-07-02 14:00:00,35.21,35.31,35.17,35.22,230247.0,29.4825,29.5662,29.449,29.4909,230247.0
2019-07-02 15:00:00,35.23,35.35,35.16,35.24,561751.0,29.4992,29.5997,29.4406,29.5076,561751.0
2019-07-03 09:30:00,35.37,35.65,35.34,35.37,331314.0,29.6165,29.8509,29.5913,29.6165,331314.0
2019-07-03 10:00:00,35.37,35.94,35.35,35.93,320149.0,29.6165,30.0937,29.5997,30.0854,320149.0
2019-07-03 11:00:00,35.94,35.96,35.77,35.92,328684.0,30.0937,30.1105,29.9514,30.077,328684.0
2019-07-03 12:00:00,35.92,36.06,35.73,35.8,526701.0,30.077,30.1942,29.9179,29.9765,526701.0
2019-07-05 09:30:00,35.56,35.79,35.5,35.76,141136.0,29.7756,29.9681,29.7253,29.943,141136.0
2019-07-05 10:00:00,35.75,35.9,35.55,35.89,198727.0,29.9346,30.0602,29.7672,30.0519,198727.0
2019-07-05 11:00:00,35.89,35.9,35.64,35.71,163338.0,30.0519,30.0602,29.8425,29.9012,163338.0
2019-07-05 12:00:00,35.7,35.84,35.64,35.79,124990.0,29.8928,30.01,29.8425,29.9681,124990.0
2019-07-05 13:00:00,35.8,35.95,35.76,35.88,118580.0,29.9765,30.1021,29.943,30.0435,118580.0
2019-07-05 14:00:00,35.88,36.01,35.87,35.9,151447.0,30.0435,30.1524,30.0351,30.0602,151447.0
2019-07-05 15:00:00,35.91,36.1,35.77,36.09,592851.0,30.0686,30.2277,29.9514,30.2193,592851.0
2019-07-08 09:30:00,36.01,36.27,35.86,35.98,105147.0,30.1524,30.3701,30.0268,30.1272,105147.0
2019-07-08 10:00:00,35.97,36.27,35.89,36.16,259228.0,30.1189,30.3701,30.0519,30.278,259228.0
2019-07-08 11:00:00,36.15,36.2,36.0,36.02,192362.0,30.2696,30.3114,30.144,30.1607,192362.0
2019-07-08 12:00:00,36.03,36.04,35.8,35.95,304826.0,30.1691,30.1775,29.9765,30.1021,304826.0
2019-07-08 13:00:00,35.96,35.97,35.49,35.59,505352.0,30.1105,30.1189,29.7169,29.8007,505352.0
2019-07-08 14:00:00,35.59,35.62,35.43,35.53,352629.0,29.8007,29.8258,29.6667,29.7504,352629.0
2019-07-08 15:00:00,35.54,35.73,35.5,35.7,751723.0,29.7588,29.9179,29.7253,29.8928,751723.0
2019-07-09 09:30:00,35.62,35.92,35.5,35.57,140200.0,29.8258,30.077,29.7253,29.7839,140200.0
2019-07-09 10:00:00,35.56,35.56,35.28,35.3,341821.0,29.7756,29.7756,29.5411,29.5578,341821.0
2019-07-09 11:00:00,35.3,35.46,35.24,35.44,292886.0,29.5578,29.6918,29.5076,29.6751,292886.0
2019-07-09 12:00:00,35.45,35.64,35.4,35.58,257302.0,29.6834,29.8425,29.6416,29.7923,257302.0
2019-07-09 13:00:00,35.58,35.59,35.46,35.47,147290.0,29.7923,29.8007,29.6918,29.7002,147290.0
2019-07-09 14:00:00,35.46,35.53,35.42,35.51,161961.0,29.6918,29.7504,29.6583,29.7337,161961.0
2019-07-09 15:00:00,35.5,35.62,35.48,35.58,492582.0,29.7253,29.8258,29.7086,29.7923,492582.0
2019-07-10 09:30:00,35.92,36.0,35.65,36.0,449064.0,30.077,30.144,29.8509,30.144,449064.0
2019-07-10 10:00:00,36.01,36.09,35.91,35.98,307707.0,30.1524,30.2193,30.0686,30.1272,307707.0
2019-07-10 11:00:00,35.97,35.97,35.75,35.8,362229.0,30.1189,30.1189,29.9346,29.9765,362229.0
2019-07-10 12:00:00,35.8,35.94,35.8,35.93,189267.0,29.9765,30.0937,29.9765,30.0854,189267.0
2019-07-10 13:00:00,35.94,36.09,35.93,36.06,158469.0,30.0937,30.2193,30.0854,30.1942,158469.0
2019-07-10 14:00:00,36.06,36.11,35.93,35.99,136169.0,30.1942,30.2361,30.0854,30.1356,136169.0
2019-07-10 15:00:00,35.99,36.02,35.88,35.96,437080.0,30.1356,30.1607,30.0435,30.1105,437080.0
2019-07-11 09:30:00,35.88,35.91,35.66,35.9,128774.0,30.0435,30.0686,29.8593,30.0602,128774.0
2019-07-11 10:00:00,35.9,35.97,35.78,35.82,261053.0,30.0602,30.1189,29.9598,29.9933,261053.0
2019-07-11 11:00:00,35.83,36.09,35.79,36.02,162298.0,30.0016,30.2193,29.9681,30.1607,162298.0
2019-07-11 12:00:00,36.02,36.08,35.83,35.84,133111.0,30.1607,30.211,30.0016,30.01,133111.0
2019-07-11 13:00:00,35.83,35.85,35.66,35.66,166044.0,30.0016,30.0184,29.8593,29.8593,166044.0
2019-07-11 14:00:00,35.67,35.79,35.66,35.76,156223.0,29.8677,29.9681,29.8593,29.943,156223.0
2019-07-11 15:00:00,35.76,36.0,35.76,35.99,438087.0,29.943,30.144,29.943,30.1356,438087.0
2019-07-12 09:30:00,36.02,36.09,35.86,35.93,100073.0,30.1607,30.2193,30.0268,30.0854,100073.0
2019-07-12 10:00:00,35.93,36.12,35.79,35.96,177721.0,30.0854,30.2445,29.9681,30.1105,177721.0
2019-07-12 11:00:00,35.96,36.16,35.96,36.03,192929.0,30.1105,30.278,30.1105,30.1691,192929.0
2019-07-12 12:00:00,36.04,36.06,35.95,36.02,117171.0,30.1775,30.1942,30.1021,30.1607,117171.0
2019-07-12 13:00:00,36.02,36.03,35.93,36.0,122455.0,30.1607,30.1691,30.0854,30.144,122455.0
2019-07-12 14:00:00,35.99,36.07,35.97,36.07,154331.0,30.1356,30.2026,30.1189,30.2026,154331.0
2019-07-12 15:00:00,36.07,36.12,35.89,35.98,483785.0,30.2026,30.2445,30.0519,30.1272,483785.0
2019-07-15 09:30:00,35.92,36.24,35.83,36.23,142905.0,30.077,30.3449,30.0016,30.3366,142905.0
2019-07-15 10:00:00,36.23,36.23,35.75,35.91,461480.0,30.3366,30.3366,29.9346,30.0686,461480.0
2019-07-15 11:00:00,35.92,35.96,35.71,35.74,191468.0,30.077,30.1105,29.9012,29.9263,191468.0
2019-07-15 12:00:00,35.75,35.78,35.64,35.67,172466.0,29.9346,29.9598,29.8425,29.8677,172466.0
2019-07-15 13:00:00,35.67,35.67,35.58,35.6,114099.0,29.8677,29.8677,29.7923,29.809,114099.0
2019-07-15 14:00:00,35.6,35.73,35.6,35.68,174085.0,29.809,29.9179,29.809,29.876,174085.0
2019-07-15 15:00:00,35.69,35.73,35.52,35.64,532563.0,29.8844,29.9179,29.7421,29.8425,532563.0
2019-07-16 09:30:00,35.4,35.62,35.31,35.46,172992.0,29.6416,29.8258,29.5662,29.6918,172992.0
2019-07-16 10:00:00,35.46,35.61,35.36,35.55,296384.0,29.6918,29.8174,29.6081,29.7672,296384.0
2019-07-16 11:00:00,35.54,35.57,35.08,35.09,268209.0,29.7588,29.7839,29.3736,29.382,268209.0
2019-07-16 12:00:00,35.08,35.13,34.73,34.75,511574.0,29.3736,29.4155,29.0806,29.0973,511574.0
2019-07-16 13:00:00,34.76,34.8,34.4,34.4,254590.0,29.1057,29.1392,28.8042,28.8042,254590.0
2019-07-16 14:00:00,34.4,34.57,34.28,34.42,559307.0,28.8042,28.9466,28.7038,28.821,559307.0
2019-07-16 15:00:00,34.42,34.44,33.92,34.09,1707869.0,28.821,28.8377,28.4023,28.5447,1707869.0
2019-07-17 09:30:00,34.05,34.69,34.05,34.58,539515.0,28.5112,29.0471,28.5112,28.955,539515.0
2019-07-17 10:00:00,34.58,34.64,34.2,34.28,1148076.0,28.955,29.0052,28.6368,28.7038,1148076.0
2019-07-17 11:00:00,34.28,34.46,34.15,34.45,661263.0,28.7038,28.8545,28.5949,28.8461,661263.0
2019-07-17 12:00:00,34.46,34.86,34.46,34.72,361037.0,28.8545,29.1894,28.8545,29.0722,361037.0
2019-07-17 13:00:00,34.71,35.03,34.71,34.99,231527.0,29.0638,29.3318,29.0638,29.2983,231527.0
2019-07-17 14:00:00,34.99,35.01,34.81,34.97,234824.0,29.2983,29.315,29.1476,29.2815,234824.0
2019-07-17 15:00:00,34.98,34.98,34.69,34.79,1075127.0,29.2899,29.2899,29.0471,29.1308,1075127.0
2019-07-18 09:30:00,34.73,34.82,34.51,34.51,93957.0,29.0806,29.1559,28.8964,28.8964,93957.0
2019-07-18 10:00:00,34.51,34.63,34.42,34.58,394658.0,28.8964,28.9968,28.821,28.955,394658.0
2019-07-18 11:00:00,34.59,34.65,34.36,34.45,225502.0,28.9633,29.0136,28.7708,28.8461,225502.0
2019-07-18 12:00:00,34.45,34.75,34.42,34.73,233386.0,28.8461,29.0973,28.821,29.0806,233386.0
2019-07-18 13:00:00,34.73,34.88,34.72,34.82,224237.0,29.0806,29.2062,29.0722,29.1559,224237.0
2019-07-18 14:00:00,34.83,34.97,34.83,34.94,158900.0,29.1643,29.2815,29.1643,29.2564,158900.0
2019-07-18 15:00:00,34.94,35.1,34.92,35.08,481226.0,29.2564,29.3904,29.2397,29.3736,481226.0
2019-07-19 09:30:00,35.05,35.36,34.82,35.36,131274.0,29.3485,29.6081,29.1559,29.6081,131274.0
2019-07-19 10:00:00,35.37,35.39,34.99,35.27,257336.0,29.6165,29.6332,29.2983,29.5327,257336.0
2019-07-19 11:00:00,35.27,35.32,35.04,35.15,1275908.0,29.5327,29.5746,29.3401,29.4322,1275908.0
2019-07-19 12:00:00,35.15,35.24,35.07,35.19,186530.0,29.4322,29.5076,29.3653,29.4657,186530.0
2019-07-19 13:00:00,35.19,35.28,35.17,35.28,250293.0,29.4657,29.5411,29.449,29.5411,250293.0
2019-07-19 14:00:00,35.29,35.55,35.26,35.51,419886.0,29.5495,29.7672,29.5244,29.7337,419886.0
2019-07-19 15:00:00,35.51,35.51,35.13,35.14,762751.0,29.7337,29.7337,29.4155,29.4239,762751.0
2019-07-22 09:30:00,35.16,35.23,34.61,34.69,131336.0,29.4406,29.4992,28.9801,29.0471,131336.0
2019-07-22 10:00:00,34.68,34.85,34.48,34.79,201556.0,29.0387,29.181,28.8712,29.1308,201556.0
2019-07-22 11:00:00,34.81,34.89,34.67,34.81,166274.0,29.1476,29.2145,29.0303,29.1476,166274.0
2019-07-22 12:00:00,34.81,34.98,34.77,34.84,197085.0,29.1476,29.2899,29.1141,29.1727,197085.0
2019-07-22 13:00:00,34.84,35.01,34.82,34.98,102072.0,29.1727,29.315,29.1559,29.2899,102072.0
2019-07-22 14:00:00,34.98,35.1,34.96,35.06,237892.0,29.2899,29.3904,29.2732,29.3569,237892.0
2019-07-22 15:00:00,35.05,35.11,34.91,34.94,557110.0,29.3485,29.3988,29.2313,29.2564,557110.0
2019-07-23 09:30:00,35.0,35.01,34.62,34.64,79192.0,29.3066,29.315,28.9885,29.0052,79192.0
2019-07-23 10:00:00,34.64,34.7,34.41,34.42,294693.0,29.0052,29.0554,28.8126,28.821,294693.0
2019-07-23 11:00:00,34.41,34.49,34.26,34.35,264400.0,28.8126,28.8796,28.687,28.7624,264400.0
2019-07-23 12:00:00,34.35,34.53,34.34,34.49,177882.0,28.7624,28.9131,28.754,28.8796,177882.0
2019-07-23 13:00:00,34.48,34.6,34.42,34.57,192872.0,28.8712,28.9717,28.821,28.9466,192872.0
2019-07-23 14:00:00,34.56,34.72,34.5,34.7,183800.0,28.9382,29.0722,28.888,29.0554,183800.0
2019-07-23 15:00:00,34.69,34.7,34.48,34.5,565661.0,29.0471,29.0554,28.8712,28.888,565661.0
2019-07-24 09:30:00,34.53,34.83,34.53,34.7,119171.0,28.9131,29.1643,28.9131,29.0554,119171.0
2019-07-24 10:00:00,34.7,34.86,34.66,34.75,210520.0,29.0554,29.1894,29.022,29.0973,210520.0
2019-07-24 11:00:00,34.76,34.79,34.53,34.58,198566.0,29.1057,29.1308,28.9131,28.955,198566.0
2019-07-24 12:00:00,34.59,34.98,34.59,34.97,189369.0,28.9633,29.2899,28.9633,29.2815,189369.0
2019-07-24 13:00:00,34.97,35.06,34.82,34.83,237222.0,29.2815,29.3569,29.1559,29.1643,237222.0
2019-07-24 14:00:00,34.84,35.0,34.83,34.88,146851.0,29.1727,29.3066,29.1643,29.2062,146851.0
2019-07-24 15:00:00,34.89,34.92,34.76,34.77,452205.0,29.2145,29.2397,29.1057,29.1141,452205.0
2019-07-25 09:30:00,34.54,34.84,34.54,34.77,127439.0,28.9215,29.1727,28.9215,29.1141,127439.0
2019-07-25 10:00:00,34.77,34.89,34.63,34.74,153320.0,29.1141,29.2145,28.9968,29.0889,153320.0
2019-07-25 11:00:00,34.73,34.76,34.5,34.51,102374.0,29.0806,29.1057,28.888,28.8964,102374.0
2019-07-25 12:00:00,34.51,34.67,34.47,34.55,145594.0,28.8964,29.0303,28.8629,28.9298,145594.0
2019-07-25 13:00:00,34.55,34.75,34.49,34.72,68631.0,28.9298,29.0973,28.8796,29.0722,68631.0
2019-07-25 14:00:00,34.71,34.99,34.65,34.98,181152.0,29.0638,29.2983,29.0136,29.2899,181152.0
2019-07-25 15:00:00,34.97,35.18,34.81,34.88,647398.0,29.2815,29.4574,29.1476,29.2062,647398.0
2019-07-26 09:30:00,34.98,35.13,34.85,34.91,61089.0,29.2899,29.4155,29.181,29.2313,61089.0
2019-07-26 10:00:00,34.9,34.94,34.76,34.79,160253.0,29.2229,29.2564,29.1057,29.1308,160253.0
2019-07-26 11:00:00,34.77,34.84,34.61,34.63,150842.0,29.1141,29.1727,28.9801,28.9968,150842.0
2019-07-26 12:00:00,34.63,34.63,34.5,34.51,133598.0,28.9968,28.9968,28.888,28.8964,133598.0
2019-07-26 13:00:00,34.51,34.56,34.38,34.43,243032.0,28.8964,28.9382,28.7875,28.8294,243032.0
2019-07-26 14:00:00,34.44,34.48,34.33,34.46,199908.0,28.8377,28.8712,28.7456,28.8545,199908.0
2019-07-26 15:00:00,34.46,34.53,34.42,34.46,540784.0,28.8545,28.9131,28.821,28.8545,540784.0
2019-07-29 09:30:00,34.45,34.52,34.35,34.44,87404.0,28.8461,28.9047,28.7624,28.8377,87404.0
2019-07-29 10:00:00,34.43,34.44,34.21,34.23,164655.0,28.8294,28.8377,28.6452,28.6619,164655.0
2019-07-29 11:00:00,34.23,34.24,34.15,34.16,142852.0,28.6619,28.6703,28.5949,28.6033,142852.0
2019-07-29 12:00:00,34.16,34.24,34.11,34.23,134560.0,28.6033,28.6703,28.5614,28.6619,134560.0
2019-07-29 13:00:00,34.23,34.39,34.17,34.38,141372.0,28.6619,28.7959,28.6117,28.7875,141372.0
2019-07-29 14:00:00,34.38,34.48,34.37,34.47,154331.0,28.7875,28.8712,28.7791,28.8629,154331.0
2019-07-29 15:00:00,34.47,34.51,34.43,34.49,542907.0,28.8629,28.8964,28.8294,28.8796,542907.0
2019-07-30 09:30:00,34.3,34.7,34.3,34.69,81553.0,28.7205,29.0554,28.7205,29.0471,81553.0
2019-07-30 10:00:00,34.7,34.79,34.6,34.6,173501.0,29.0554,29.1308,28.9717,28.9717,173501.0
2019-07-30 11:00:00,34.59,34.8,34.52,34.54,183468.0,28.9633,29.1392,28.9047,28.9215,183468.0
2019-07-30 12:00:00,34.55,34.61,34.49,34.5,166407.0,28.9298,28.9801,28.8796,28.888,166407.0
2019-07-30 13:00:00,34.5,34.61,34.45,34.6,135371.0,28.888,28.9801,28.8461,28.9717,135371.0
2019-07-30 14:00:00,34.59,34.79,34.56,34.79,226766.0,28.9633,29.1308,28.9382,29.1308,226766.0
2019-07-30 15:00:00,34.8,34.81,34.68,34.77,685600.0,29.1392,29.1476,29.0387,29.1141,685600.0
2019-07-31 09:30:00,34.75,34.76,34.46,34.58,175203.0,29.1229,29.1313,28.8798,28.9804,175203.0
2019-07-31 10:00:00,34.58,34.59,34.25,34.31,308677.0,28.9804,28.9888,28.7038,28.7541,308677.0
2019-07-31 11:00:00,34.31,34.68,34.31,34.6,261838.0,28.7541,29.0642,28.7541,28.9972,261838.0
2019-07-31 12:00:00,34.59,34.76,34.59,34.75,301758.0,28.9888,29.1313,28.9888,29.1229,301758.0
2019-07-31 13:00:00,34.74,34.76,34.62,34.67,251701.0,29.1145,29.1313,29.0139,29.0558,251701.0
2019-07-31 14:00:00,34.66,34.74,34.02,34.25,444491.0,29.0475,29.1145,28.5111,28.7038,444491.0
2019-07-31 15:00:00,34.26,34.36,34.13,34.14,833529.0,28.7122,28.796,28.6033,28.6117,833529.0
2019-08-01 09:30:00,34.11,34.63,34.1,34.53,141496.0,28.5865,29.0223,28.5781,28.9385,141496.0
2019-08-01 10:00:00,34.55,34.98,34.47,34.89,652471.0,28.9553,29.3156,28.8882,29.2402,652471.0
2019-08-01 11:00:00,34.89,34.92,34.7,34.75,515721.0,29.2402,29.2654,29.081,29.1229,515721.0
2019-08-01 12:00:00,34.76,34.96,34.65,34.91,323030.0,29.1313,29.2989,29.0391,29.257,323030.0
2019-08-01 13:00:00,34.91,34.92,34.34,34.46,419396.0,29.257,29.2654,28.7793,28.8798,419396.0
2019-08-01 14:00:00,34.45,34.63,34.24,34.41,507188.0,28.8715,29.0223,28.6955,28.8379,507188.0
2019-08-01 15:00:00,34.42,34.45,34.22,34.33,1007315.0,28.8463,28.8715,28.6787,28.7709,1007315.0
2019-08-02 09:30:00,34.43,34.64,34.31,34.58,161242.0,28.8547,29.0307,28.7541,28.9804,161242.0
2019-08-02 10:00:00,34.59,35.0,34.55,34.69,460092.0,28.9888,29.3324,28.9553,29.0726,460092.0
2019-08-02 11:00:00,34.69,34.87,34.59,34.8,232340.0,29.0726,29.2235,28.9888,29.1648,232340.0
2019-08-02 12:00:00,34.81,34.94,34.79,34.82,229619.0,29.1732,29.2821,29.1564,29.1815,229619.0
2019-08-02 13:00:00,34.83,34.83,34.62,34.63,239686.0,29.1899,29.1899,29.0139,29.0223,239686.0
2019-08-02 14:00:00,34.62,34.69,34.53,34.63,196954.0,29.0139,29.0726,28.9385,29.0223,196954.0
2019-08-02 15:00:00,34.63,34.86,34.58,34.74,629513.0,29.0223,29.2151,28.9804,29.1145,629513.0
2019-08-05 09:30:00,34.67,34.67,34.16,34.2,179747.0,29.0558,29.0558,28.6284,28.6619,179747.0
2019-08-05 10:00:00,34.21,34.25,33.85,33.98,333071.0,28.6703,28.7038,28.3686,28.4776,333071.0
2019-08-05 11:00:00,33.99,34.37,33.98,34.23,221684.0,28.486,28.8044,28.4776,28.6871,221684.0
2019-08-05 12:00:00,34.23,34.24,34.05,34.08,178458.0,28.6871,28.6955,28.5362,28.5614,178458.0
2019-08-05 13:00:00,34.09,34.16,33.91,33.93,150460.0,28.5698,28.6284,28.4189,28.4357,150460.0
2019-08-05 14:00:00,33.93,33.98,33.69,33.73,295828.0,28.4357,28.4776,28.2345,28.2681,295828.0
2019-08-05 15:00:00,33.73,33.85,33.52,33.74,701581.0,28.2681,28.3686,28.0921,28.2764,701581.0
2019-08-06 09:30:00,33.72,33.75,33.17,33.46,232047.0,28.2597,28.2848,27.7987,28.0418,232047.0
2019-08-06 10:00:00,33.48,33.74,33.17,33.57,454094.0,28.0585,28.2764,27.7987,28.134,454094.0
2019-08-06 11:00:00,33.58,33.6,33.16,33.35,323003.0,28.1423,28.1591,27.7904,27.9496,323003.0
2019-08-06 12:00:00,33.36,33.56,33.32,33.55,248509.0,27.958,28.1256,27.9244,28.1172,248509.0
2019-08-06 13:00:00,33.55,33.75,33.55,33.7,181200.0,28.1172,28.2848,28.1172,28.2429,181200.0
2019-08-06 14:00:00,33.71,33.95,33.61,33.81,286964.0,28.2513,28.4524,28.1675,28.3351,286964.0
2019-08-06 15:00:00,33.82,34.05,33.74,33.94,842766.0,28.3435,28.5362,28.2764,28.444,842766.0
2019-08-07 09:30:00,33.98,34.75,32.63,33.18,489484.0,28.4776,29.1229,27.3462,27.8071,489484.0
2019-08-07 10:00:00,33.21,34.09,32.86,33.79,649173.0,27.8323,28.5698,27.5389,28.3183,649173.0
2019-08-07 11:00:00,33.78,33.87,33.41,33.44,503369.0,28.31,28.3854,27.9999,28.025,503369.0
2019-08-07 12:00:00,33.45,33.7,33.32,33.56,346196.0,28.0334,28.2429,27.9244,28.1256,346196.0
2019-08-07 13:00:00,33.57,33.69,33.32,33.32,283677.0,28.134,28.2345,27.9244,27.9244,283677.0
2019-08-07 14:00:00,33.33,33.58,33.24,33.52,359659.0,27.9328,28.1423,27.8574,28.0921,359659.0
2019-08-07 15:00:00,33.52,33.62,33.21,33.3,1353653.0,28.0921,28.1759,27.8323,27.9077,1353653.0
2019-08-08 09:30:00,33.43,34.32,33.33,34.1,628005.0,28.0166,28.7625,27.9328,28.5781,628005.0
2019-08-08 10:00:00,34.11,34.88,34.01,34.87,544314.0,28.5865,29.2318,28.5027,29.2235,544314.0
2019-08-08 11:00:00,34.86,34.91,34.56,34.75,508795.0,29.2151,29.257,28.9637,29.1229,508795.0
2019-08-08 12:00:00,34.75,34.94,34.67,34.75,405224.0,29.1229,29.2821,29.0558,29.1229,405224.0
2019-08-08 13:00:00,34.75,34.97,34.75,34.95,320701.0,29.1229,29.3073,29.1229,29.2905,320701.0
2019-08-08 14:00:00,34.95,35.1,34.92,35.03,440508.0,29.2905,29.4162,29.2654,29.3575,440508.0
2019-08-08 15:00:00,35.03,35.13,34.97,35.12,1158676.0,29.3575,29.4413,29.3073,29.433,1158676.0
2019-08-09 09:30:00,35.09,35.14,34.4,34.44,169157.0,29.4078,29.4497,28.8296,28.8631,169157.0
2019-08-09 10:00:00,34.43,34.52,34.03,34.16,333186.0,28.8547,28.9301,28.5195,28.6284,333186.0
2019-08-09 11:00:00,34.17,34.28,33.94,34.01,223641.0,28.6368,28.729,28.444,28.5027,223641.0
2019-08-09 12:00:00,34.02,34.48,34.01,34.38,187918.0,28.5111,28.8966,28.5027,28.8128,187918.0
2019-08-09 13:00:00,34.37,34.47,34.3,34.31,167095.0,28.8044,28.8882,28.7458,28.7541,167095.0
2019-08-09 14:00:00,34.3,34.44,34.3,34.41,189475.0,28.7458,28.8631,28.7458,28.8379,189475.0
2019-08-09 15:00:00,34.41,34.79,34.16,34.17,975316.0,28.8379,29.1564,28.6284,28.6368,975316.0
2019-08-12 09:30:00,34.04,34.45,33.65,33.68,118415.0,28.5279,28.8715,28.201,28.2262,118415.0
2019-08-12 10:00:00,33.69,34.04,33.62,34.01,290182.0,28.2345,28.5279,28.1759,28.5027,290182.0
2019-08-12 11:00:00,34.01,34.02,33.78,33.81,256048.0,28.5027,28.5111,28.31,28.3351,256048.0
2019-08-12 12:00:00,33.8,33.98,33.71,33.9,203814.0,28.3267,28.4776,28.2513,28.4105,203814.0
2019-08-12 13:00:00,33.91,33.95,33.57,33.63,297601.0,28.4189,28.4524,28.134,28.1842,297601.0
2019-08-12 14:00:00,33.64,33.81,33.63,33.72,231734.0,28.1926,28.3351,28.1842,28.2597,231734.0
2019-08-12 15:00:00,33.72,33.99,33.69,33.95,321506.0,28.2597,28.486,28.2345,28.4524,321506.0
2019-08-13 09:30:00,34.01,34.35,33.77,34.25,117061.0,28.5027,28.7877,28.3016,28.7038,117061.0
2019-08-13 10:00:00,34.27,34.35,34.06,34.2,254363.0,28.7206,28.7877,28.5446,28.6619,254363.0
2019-08-13 11:00:00,34.21,34.27,34.04,34.26,167812.0,28.6703,28.7206,28.5279,28.7122,167812.0
2019-08-13 12:00:00,34.25,34.35,34.15,34.31,163768.0,28.7038,28.7877,28.62,28.7541,163768.0
2019-08-13 13:00:00,34.32,34.39,34.22,34.27,107837.0,28.7625,28.8212,28.6787,28.7206,107837.0
2019-08-13 14:00:00,34.26,34.47,34.2,34.47,164926.0,28.7122,28.8882,28.6619,28.8882,164926.0
2019-08-13 15:00:00,34.47,34.61,34.44,34.6,722516.0,28.8882,29.0056,28.8631,28.9972,722516.0
2019-08-14 09:30:00,34.3,34.42,34.12,34.13,85711.0,28.7458,28.8463,28.5949,28.6033,85711.0
2019-08-14 10:00:00,34.12,34.43,33.92,34.29,234672.0,28.5949,28.8547,28.4273,28.7374,234672.0
2019-08-14 11:00:00,34.3,34.37,34.17,34.28,152281.0,28.7458,28.8044,28.6368,28.729,152281.0
2019-08-14 12:00:00,34.27,34.27,33.91,33.93,143449.0,28.7206,28.7206,28.4189,28.4357,143449.0
2019-08-14 13:00:00,33.93,34.15,33.88,34.1,148159.0,28.4357,28.62,28.3938,28.5781,148159.0
2019-08-14 14:00:00,34.09,34.11,33.93,34.05,156556.0,28.5698,28.5865,28.4357,28.5362,156556.0
2019-08-14 15:00:00,34.05,34.17,33.9,33.97,569751.0,28.5362,28.6368,28.4105,28.4692,569751.0
2019-08-15 09:30:00,33.97,34.24,33.87,34.23,122259.0,28.4692,28.6955,28.3854,28.6871,122259.0
2019-08-15 10:00:00,34.22,34.53,34.19,34.32,416725.0,28.6787,28.9385,28.6536,28.7625,416725.0
2019-08-15 11:00:00,34.32,34.36,34.2,34.32,150167.0,28.7625,28.796,28.6619,28.7625,150167.0
2019-08-15 12:00:00,34.31,34.41,34.27,34.28,124192.0,28.7541,28.8379,28.7206,28.729,124192.0
2019-08-15 13:00:00,34.29,34.4,34.14,34.16,153400.0,28.7374,28.8296,28.6117,28.6284,153400.0
2019-08-15 14:00:00,34.16,34.37,34.13,34.26,210949.0,28.6284,28.8044,28.6033,28.7122,210949.0
2019-08-15 15:00:00,34.27,34.39,34.23,34.32,534175.0,28.7206,28.8212,28.6871,28.7625,534175.0
2019-08-16 09:30:00,34.46,34.75,34.45,34.75,125694.0,28.8798,29.1229,28.8715,29.1229,125694.0
2019-08-16 10:00:00,34.74,35.17,34.73,35.16,333132.0,29.1145,29.4749,29.1061,29.4665,333132.0
2019-08-16 11:00:00,35.17,35.47,35.14,35.39,268597.0,29.4749,29.7263,29.4497,29.6592,268597.0
2019-08-16 12:00:00,35.38,35.46,35.3,35.4,234122.0,29.6509,29.7179,29.5838,29.6676,234122.0
2019-08-16 13:00:00,35.4,35.52,35.39,35.4,174871.0,29.6676,29.7682,29.6592,29.6676,174871.0
2019-08-16 14:00:00,35.4,35.55,35.36,35.48,255481.0,29.6676,29.7933,29.6341,29.7347,255481.0
2019-08-16 15:00:00,35.48,35.58,35.38,35.49,863963.0,29.7347,29.8185,29.6509,29.7431,863963.0
2019-08-19 09:30:00,35.71,35.74,35.07,35.27,395022.0,29.9274,29.9526,29.3911,29.5587,395022.0
2019-08-19 10:00:00,35.27,35.4,35.17,35.39,396273.0,29.5587,29.6676,29.4749,29.6592,396273.0
2019-08-19 11:00:00,35.38,35.42,35.18,35.33,276394.0,29.6509,29.6844,29.4833,29.609,276394.0
2019-08-19 12:00:00,35.33,35.62,35.29,35.54,229664.0,29.609,29.852,29.5754,29.785,229664.0
2019-08-19 13:00:00,35.55,35.64,35.46,35.52,207393.0,29.7933,29.8688,29.7179,29.7682,207393.0
2019-08-19 14:00:00,35.52,35.57,35.34,35.36,261790.0,29.7682,29.8101,29.6173,29.6341,261790.0
2019-08-19 15:00:00,35.36,35.56,35.35,35.46,730768.0,29.6341,29.8017,29.6257,29.7179,730768.0
2019-08-20 09:30:00,35.39,35.39,34.99,35.01,82113.0,29.6592,29.6592,29.324,29.3408,82113.0
2019-08-20 10:00:00,35.01,35.32,34.93,35.16,240071.0,29.3408,29.6006,29.2737,29.4665,240071.0
2019-08-20 11:00:00,35.16,35.31,35.15,35.21,197010.0,29.4665,29.5922,29.4581,29.5084,197010.0
2019-08-20 12:00:00,35.21,35.26,35.12,35.25,256366.0,29.5084,29.5503,29.433,29.5419,256366.0
2019-08-20 13:00:00,35.24,35.29,35.15,35.18,136933.0,29.5335,29.5754,29.4581,29.4833,136933.0
2019-08-20 14:00:00,35.18,35.32,35.13,35.3,172841.0,29.4833,29.6006,29.4413,29.5838,172841.0
2019-08-20 15:00:00,35.3,35.36,35.21,35.32,444051.0,29.5838,29.6341,29.5084,29.6006,444051.0
2019-08-21 09:30:00,35.46,35.69,35.28,35.58,140040.0,29.7179,29.9107,29.5671,29.8185,140040.0
2019-08-21 10:00:00,35.59,35.64,35.41,35.47,206364.0,29.8269,29.8688,29.676,29.7263,206364.0
2019-08-21 11:00:00,35.47,35.66,35.44,35.49,213190.0,29.7263,29.8855,29.7012,29.7431,213190.0
2019-08-21 12:00:00,35.48,35.76,35.48,35.72,127887.0,29.7347,29.9693,29.7347,29.9358,127887.0
2019-08-21 13:00:00,35.72,35.76,35.65,35.71,149101.0,29.9358,29.9693,29.8771,29.9274,149101.0
2019-08-21 14:00:00,35.72,35.79,35.62,35.65,153901.0,29.9358,29.9945,29.852,29.8771,153901.0
2019-08-21 15:00:00,35.65,35.82,35.59,35.78,546281.0,29.8771,30.0196,29.8269,29.9861,546281.0
2019-08-22 09:30:00,35.79,35.92,35.71,35.91,95573.0,29.9945,30.1034,29.9274,30.095,95573.0
2019-08-22 10:00:00,35.92,35.96,35.69,35.71,208181.0,30.1034,30.1369,29.9107,29.9274,208181.0
2019-08-22 11:00:00,35.72,35.97,35.7,35.95,197697.0,29.9358,30.1453,29.919,30.1286,197697.0
2019-08-22 12:00:00,35.95,36.06,35.91,35.98,217062.0,30.1286,30.2208,30.095,30.1537,217062.0
2019-08-22 13:00:00,35.98,36.08,35.97,36.04,170160.0,30.1537,30.2375,30.1453,30.204,170160.0
2019-08-22 14:00:00,36.03,36.04,35.85,35.87,181104.0,30.1956,30.204,30.0448,30.0615,181104.0
2019-08-22 15:00:00,35.87,35.94,35.8,35.86,555587.0,30.0615,30.1202,30.0029,30.0531,555587.0
2019-08-23 09:30:00,35.82,35.82,35.54,35.69,105750.0,30.0196,30.0196,29.785,29.9107,105750.0
2019-08-23 10:00:00,35.69,35.83,35.5,35.71,192837.0,29.9107,30.028,29.7514,29.9274,192837.0
2019-08-23 11:00:00,35.72,35.72,35.18,35.22,180780.0,29.9358,29.9358,29.4833,29.5168,180780.0
2019-08-23 12:00:00,35.23,35.31,35.1,35.2,180848.0,29.5252,29.5922,29.4162,29.5,180848.0
2019-08-23 13:00:00,35.2,35.28,35.15,35.23,162908.0,29.5,29.5671,29.4581,29.5252,162908.0
2019-08-23 14:00:00,35.24,35.26,35.06,35.15,176284.0,29.5335,29.5503,29.3827,29.4581,176284.0
2019-08-23 15:00:00,35.15,35.17,34.83,35.02,717659.0,29.4581,29.4749,29.1899,29.3492,717659.0
2019-08-26 09:30:00,35.26,35.42,35.12,35.41,110667.0,29.5503,29.6844,29.433,29.676,110667.0
2019-08-26 10:00:00,35.4,35.56,35.34,35.52,163371.0,29.6676,29.8017,29.6173,29.7682,163371.0
2019-08-26 11:00:00,35.51,35.63,35.46,35.5,122241.0,29.7598,29.8604,29.7179,29.7514,122241.0
2019-08-26 12:00:00,35.51,35.62,35.43,35.57,102249.0,29.7598,29.852,29.6928,29.8101,102249.0
2019-08-26 13:00:00,35.58,35.6,35.46,35.55,188378.0,29.8185,29.8352,29.7179,29.7933,188378.0
2019-08-26 14:00:00,35.54,35.55,35.41,35.46,150918.0,29.785,29.7933,29.676,29.7179,150918.0
2019-08-26 15:00:00,35.46,35.68,35.41,35.68,564088.0,29.7179,29.9023,29.676,29.9023,564088.0
2019-08-27 09:30:00,35.82,36.03,35.65,36.02,82908.0,30.0196,30.1956,29.8771,30.1872,82908.0
2019-08-27 10:00:00,36.02,36.16,35.69,35.7,216898.0,30.1872,30.3046,29.9107,29.919,216898.0
2019-08-27 11:00:00,35.7,35.74,35.45,35.51,138848.0,29.919,29.9526,29.7095,29.7598,138848.0
2019-08-27 12:00:00,35.51,35.63,35.45,35.59,171981.0,29.7598,29.8604,29.7095,29.8269,171981.0
2019-08-27 13:00:00,35.58,35.74,35.53,35.62,112116.0,29.8185,29.9526,29.7766,29.852,112116.0
2019-08-27 14:00:00,35.62,35.63,35.49,35.6,170208.0,29.852,29.8604,29.7431,29.8352,170208.0
2019-08-27 15:00:00,35.6,35.65,35.33,35.36,686947.0,29.8352,29.8771,29.609,29.6341,686947.0
2019-08-28 09:30:00,35.37,35.53,35.23,35.44,54616.0,29.6425,29.7766,29.5252,29.7012,54616.0
2019-08-28 10:00:00,35.44,35.51,35.34,35.49,118357.0,29.7012,29.7598,29.6173,29.7431,118357.0
2019-08-28 11:00:00,35.49,35.58,35.44,35.51,143430.0,29.7431,29.8185,29.7012,29.7598,143430.0
2019-08-28 12:00:00,35.52,35.61,35.42,35.58,81242.0,29.7682,29.8436,29.6844,29.8185,81242.0
2019-08-28 13:00:00,35.57,35.57,35.46,35.46,74038.0,29.8101,29.8101,29.7179,29.7179,74038.0
2019-08-28 14:00:00,35.47,35.51,35.37,35.37,103399.0,29.7263,29.7598,29.6425,29.6425,103399.0
2019-08-28 15:00:00,35.37,35.43,35.3,35.35,377214.0,29.6425,29.6928,29.5838,29.6257,377214.0
2019-08-29 09:30:00,35.59,35.81,35.52,35.67,93665.0,29.8269,30.0112,29.7682,29.8939,93665.0
2019-08-29 10:00:00,35.68,35.75,35.47,35.54,156345.0,29.9023,29.961,29.7263,29.785,156345.0
2019-08-29 11:00:00,35.55,35.73,35.55,35.7,115933.0,29.7933,29.9442,29.7933,29.919,115933.0
2019-08-29 12:00:00,35.7,35.74,35.64,35.66,94605.0,29.919,29.9526,29.8688,29.8855,94605.0
2019-08-29 13:00:00,35.66,35.73,35.61,35.7,83633.0,29.8855,29.9442,29.8436,29.919,83633.0
2019-08-29 14:00:00,35.7,35.8,35.66,35.75,121075.0,29.919,30.0029,29.8855,29.961,121075.0
2019-08-29 15:00:00,35.75,35.75,35.59,35.67,399659.0,29.961,29.961,29.8269,29.8939,399659.0
2019-08-30 09:30:00,35.82,36.02,35.73,36.02,70951.0,30.0196,30.1872,29.9442,30.1872,70951.0
2019-08-30 10:00:00,36.01,36.23,35.98,36.12,177159.0,30.1789,30.3632,30.1537,30.271,177159.0
2019-08-30 11:00:00,36.12,36.31,36.04,36.3,128449.0,30.271,30.4303,30.204,30.4219,128449.0
2019-08-30 12:00:00,36.3,36.36,36.22,36.3,153210.0,30.4219,30.4722,30.3548,30.4219,153210.0
2019-08-30 13:00:00,36.3,36.38,36.25,36.36,119480.0,30.4219,30.4889,30.38,30.4722,119480.0
2019-08-30 14:00:00,36.37,36.48,36.34,36.48,123444.0,30.4806,30.5727,30.4554,30.5727,123444.0
2019-08-30 15:00:00,36.47,36.53,36.35,36.4,537994.0,30.5644,30.6146,30.4638,30.5057,537994.0
2019-09-03 09:30:00,36.26,36.47,36.2,36.41,110621.0,30.3884,30.5644,30.3381,30.5141,110621.0
2019-09-03 10:00:00,36.4,36.44,36.14,36.32,168117.0,30.5057,30.5392,30.2878,30.4387,168117.0
2019-09-03 11:00:00,36.32,36.66,36.24,36.55,247816.0,30.4387,30.7236,30.3716,30.6314,247816.0
2019-09-03 12:00:00,36.55,36.68,36.49,36.62,161571.0,30.6314,30.7404,30.5811,30.6901,161571.0
2019-09-03 13:00:00,36.62,36.7,36.46,36.47,194006.0,30.6901,30.7571,30.556,30.5644,194006.0
2019-09-03 14:00:00,36.46,36.6,36.43,36.6,158568.0,30.556,30.6733,30.5308,30.6733,158568.0
2019-09-03 15:00:00,36.59,36.84,36.53,36.78,727788.0,30.6649,30.8744,30.6146,30.8242,727788.0
2019-09-04 09:30:00,37.11,37.24,37.01,37.06,84472.0,31.1007,31.2097,31.0169,31.0588,84472.0
2019-09-04 10:00:00,37.06,37.12,36.82,36.88,146986.0,31.0588,31.1091,30.8577,30.908,146986.0
2019-09-04 11:00:00,36.9,37.1,36.89,37.1,120121.0,30.9247,31.0923,30.9164,31.0923,120121.0
2019-09-04 12:00:00,37.09,37.11,37.03,37.05,120649.0,31.084,31.1007,31.0337,31.0504,120649.0
2019-09-04 13:00:00,37.04,37.12,36.97,37.05,318621.0,31.0421,31.1091,30.9834,31.0504,318621.0
2019-09-04 14:00:00,37.05,37.25,37.03,37.2,195934.0,31.0504,31.2181,31.0337,31.1762,195934.0
2019-09-04 15:00:00,37.2,37.28,36.98,37.2,676933.0,31.1762,31.2432,30.9918,31.1762,676933.0
2019-09-05 09:30:00,37.16,37.36,37.0,37.23,154427.0,31.1426,31.3102,31.0085,31.2013,154427.0
2019-09-05 10:00:00,37.25,37.57,37.18,37.56,232285.0,31.2181,31.4862,31.1594,31.4779,232285.0
2019-09-05 11:00:00,37.57,37.89,37.48,37.77,270261.0,31.4862,31.7544,31.4108,31.6539,270261.0
2019-09-05 12:00:00,37.77,37.84,37.73,37.75,156842.0,31.6539,31.7125,31.6203,31.6371,156842.0
2019-09-05 13:00:00,37.74,37.77,37.6,37.76,125082.0,31.6287,31.6539,31.5114,31.6455,125082.0
2019-09-05 14:00:00,37.76,37.82,37.68,37.7,154883.0,31.6455,31.6958,31.5784,31.5952,154883.0
2019-09-05 15:00:00,37.7,37.74,37.56,37.61,806657.0,31.5952,31.6287,31.4779,31.5198,806657.0
2019-09-06 09:30:00,38.09,38.53,38.0,38.08,207376.0,31.922,32.2908,31.8466,31.9137,207376.0
2019-09-06 10:00:00,38.08,38.18,37.8,38.04,161327.0,31.9137,31.9975,31.679,31.8801,161327.0
2019-09-06 11:00:00,38.05,38.09,37.96,38.05,132514.0,31.8885,31.922,31.8131,31.8885,132514.0
2019-09-06 12:00:00,38.05,38.22,37.98,38.01,142587.0,31.8885,32.031,31.8298,31.855,142587.0
2019-09-06 13:00:00,38.03,38.11,37.96,38.09,144951.0,31.8717,31.9388,31.8131,31.922,144951.0
2019-09-06 14:00:00,38.09,38.1,37.96,37.98,156526.0,31.922,31.9304,31.8131,31.8298,156526.0
2019-09-06 15:00:00,37.98,38.0,37.66,37.74,734621.0,31.8298,31.8466,31.5617,31.6287,734621.0
2019-09-09 09:30:00,37.88,38.06,37.85,37.95,116464.0,31.746,31.8969,31.7209,31.8047,116464.0
2019-09-09 10:00:00,37.95,37.95,37.6,37.76,188783.0,31.8047,31.8047,31.5114,31.6455,188783.0
2019-09-09 11:00:00,37.77,37.83,37.64,37.77,201046.0,31.6539,31.7041,31.5449,31.6539,201046.0
2019-09-09 12:00:00,37.77,37.8,37.63,37.73,99861.0,31.6539,31.679,31.5365,31.6203,99861.0
2019-09-09 13:00:00,37.72,37.77,37.64,37.66,84415.0,31.6119,31.6539,31.5449,31.5617,84415.0
2019-09-09 14:00:00,37.67,37.74,37.57,37.71,149293.0,31.57,31.6287,31.4862,31.6036,149293.0
2019-09-09 15:00:00,37.72,37.95,37.69,37.85,411591.0,31.6119,31.8047,31.5868,31.7209,411591.0
2019-09-10 09:30:00,37.79,38.07,37.78,37.96,92668.0,31.6706,31.9053,31.6622,31.8131,92668.0
2019-09-10 10:00:00,37.96,38.24,37.81,38.18,173709.0,31.8131,32.0477,31.6874,31.9975,173709.0
2019-09-10 11:00:00,38.18,38.2,37.9,38.04,181448.0,31.9975,32.0142,31.7628,31.8801,181448.0
2019-09-10 12:00:00,38.04,38.13,37.97,38.02,128514.0,31.8801,31.9556,31.8215,31.8634,128514.0
2019-09-10 13:00:00,38.03,38.11,37.86,37.86,133537.0,31.8717,31.9388,31.7293,31.7293,133537.0
2019-09-10 14:00:00,37.86,37.88,37.69,37.87,156427.0,31.7293,31.746,31.5868,31.7377,156427.0
2019-09-10 15:00:00,37.87,37.99,37.75,37.99,667767.0,31.7377,31.8382,31.6371,31.8382,667767.0
2019-09-11 09:30:00,38.1,38.26,37.82,38.24,43710.0,31.9304,32.0645,31.6958,32.0477,43710.0
2019-09-11 10:00:00,38.24,38.67,38.23,38.62,160663.0,32.0477,32.4081,32.0394,32.3662,160663.0
2019-09-11 11:00:00,38.62,38.9,38.54,38.89,209339.0,32.3662,32.6009,32.2992,32.5925,209339.0
2019-09-11 12:00:00,38.88,38.93,38.79,38.83,192550.0,32.5841,32.626,32.5087,32.5422,192550.0
2019-09-11 13:00:00,38.82,38.86,38.68,38.73,129476.0,32.5338,32.5673,32.4165,32.4584,129476.0
2019-09-11 14:00:00,38.74,38.76,38.53,38.67,141314.0,32.4668,32.4835,32.2908,32.4081,141314.0
2019-09-11 15:00:00,38.67,38.68,38.57,38.62,581068.0,32.4081,32.4165,32.3243,32.3662,581068.0
2019-09-12 09:30:00,38.52,38.76,38.4,38.41,171507.0,32.2824,32.4835,32.1818,32.1902,171507.0
2019-09-12 10:00:00,38.4,38.69,38.35,38.41,278936.0,32.1818,32.4249,32.1399,32.1902,278936.0
2019-09-12 11:00:00,38.42,38.51,38.35,38.48,317791.0,32.1986,32.274,32.1399,32.2489,317791.0
2019-09-12 12:00:00,38.49,38.51,38.26,38.45,157031.0,32.2573,32.274,32.0645,32.2237,157031.0
2019-09-12 13:00:00,38.45,38.64,38.35,38.64,176635.0,32.2237,32.383,32.1399,32.383,176635.0
2019-09-12 14:00:00,38.62,38.63,38.43,38.46,324935.0,32.3662,32.3746,32.207,32.2321,324935.0
2019-09-12 15:00:00,38.45,38.48,38.28,38.3,408936.0,32.2237,32.2489,32.0813,32.098,408936.0
2019-09-13 09:30:00,38.14,38.66,37.73,38.5,209127.0,31.9639,32.3997,31.6203,32.2656,209127.0
2019-09-13 10:00:00,38.5,38.71,38.22,38.4,452026.0,32.2656,32.4416,32.031,32.1818,452026.0
2019-09-13 11:00:00,38.39,38.55,38.35,38.41,193383.0,32.1735,32.3075,32.1399,32.1902,193383.0
2019-09-13 12:00:00,38.41,38.51,38.31,38.48,145178.0,32.1902,32.274,32.1064,32.2489,145178.0
2019-09-13 13:00:00,38.48,38.6,38.43,38.55,184435.0,32.2489,32.3494,32.207,32.3075,184435.0
2019-09-13 14:00:00,38.56,38.64,38.46,38.55,309186.0,32.3159,32.383,32.2321,32.3075,309186.0
2019-09-13 15:00:00,38.55,38.56,38.43,38.5,644382.0,32.3075,32.3159,32.207,32.2656,644382.0
2019-09-16 09:30:00,38.53,38.62,38.35,38.54,82143.0,32.2908,32.3662,32.1399,32.2992,82143.0
2019-09-16 10:00:00,38.52,38.74,38.5,38.68,258545.0,32.2824,32.4668,32.2656,32.4165,258545.0
2019-09-16 11:00:00,38.68,38.89,38.61,38.61,191732.0,32.4165,32.5925,32.3578,32.3578,191732.0
2019-09-16 12:00:00,38.61,38.75,38.61,38.73,193472.0,32.3578,32.4752,32.3578,32.4584,193472.0
2019-09-16 13:00:00,38.73,38.83,38.72,38.75,172066.0,32.4584,32.5422,32.45,32.4752,172066.0
2019-09-16 14:00:00,38.76,38.78,38.69,38.74,210974.0,32.4835,32.5003,32.4249,32.4668,210974.0
2019-09-16 15:00:00,38.74,39.04,38.73,39.02,687026.0,32.4668,32.7182,32.4584,32.7014,687026.0
2019-09-17 09:30:00,39.1,39.2,38.8,39.09,125660.0,32.7685,32.8523,32.5171,32.7601,125660.0
2019-09-17 10:00:00,39.09,39.21,38.86,39.15,228203.0,32.7601,32.8607,32.5673,32.8104,228203.0
2019-09-17 11:00:00,39.15,39.34,39.14,39.28,225403.0,32.8104,32.9696,32.802,32.9193,225403.0
2019-09-17 12:00:00,39.27,39.37,39.23,39.33,181962.0,32.911,32.9948,32.8774,32.9612,181962.0
2019-09-17 13:00:00,39.32,39.32,39.07,39.23,211350.0,32.9529,32.9529,32.7433,32.8774,211350.0
2019-09-17 14:00:00,39.23,39.32,39.12,39.14,205460.0,32.8774,32.9529,32.7852,32.802,205460.0
2019-09-17 15:00:00,39.15,39.15,38.98,39.03,820605.0,32.8104,32.8104,32.6679,32.7098,820605.0
2019-09-18 09:30:00,39.08,39.13,38.57,38.67,119898.0,32.7517,32.7936,32.3243,32.4081,119898.0
2019-09-18 10:00:00,38.67,38.97,38.66,38.82,273894.0,32.4081,32.6595,32.3997,32.5338,273894.0
2019-09-18 11:00:00,38.82,38.96,38.78,38.96,316178.0,32.5338,32.6512,32.5003,32.6512,316178.0
2019-09-18 12:00:00,38.95,38.96,38.87,38.93,112821.0,32.6428,32.6512,32.5757,32.626,112821.0
2019-09-18 13:00:00,38.93,39.07,38.91,38.99,295504.0,32.626,32.7433,32.6092,32.6763,295504.0
2019-09-18 14:00:00,38.99,39.0,38.64,38.91,281540.0,32.6763,32.6847,32.383,32.6092,281540.0
2019-09-18 15:00:00,38.91,39.02,38.81,38.95,593957.0,32.6092,32.7014,32.5254,32.6428,593957.0
2019-09-19 09:30:00,39.07,39.17,38.84,38.85,55148.0,32.7433,32.8271,32.5506,32.559,55148.0
2019-09-19 10:00:00,38.85,39.11,38.83,38.97,172820.0,32.559,32.7769,32.5422,32.6595,172820.0
2019-09-19 11:00:00,38.96,39.04,38.87,38.95,182831.0,32.6512,32.7182,32.5757,32.6428,182831.0
2019-09-19 12:00:00,38.94,39.12,38.94,39.02,110297.0,32.6344,32.7852,32.6344,32.7014,110297.0
2019-09-19 13:00:00,39.02,39.06,38.94,38.96,99987.0,32.7014,32.735,32.6344,32.6512,99987.0
2019-09-19 14:00:00,38.97,39.06,38.91,38.92,150854.0,32.6595,32.735,32.6092,32.6176,150854.0
2019-09-19 15:00:00,38.93,39.01,38.7,38.79,577789.0,32.626,32.6931,32.4333,32.5087,577789.0
2019-09-20 09:30:00,39.02,39.26,38.77,38.81,569462.0,32.7014,32.9026,32.4919,32.5254,569462.0
2019-09-20 10:00:00,38.82,38.95,38.72,38.88,256773.0,32.5338,32.6428,32.45,32.5841,256773.0
2019-09-20 11:00:00,38.87,39.05,38.81,39.04,174555.0,32.5757,32.7266,32.5254,32.7182,174555.0
2019-09-20 12:00:00,39.05,39.07,38.97,39.0,127798.0,32.7266,32.7433,32.6595,32.6847,127798.0
2019-09-20 13:00:00,39.01,39.02,38.77,38.88,194756.0,32.6931,32.7014,32.4919,32.5841,194756.0
2019-09-20 14:00:00,38.88,39.01,38.81,39.01,149901.0,32.5841,32.6931,32.5254,32.6931,149901.0
2019-09-20 15:00:00,39.02,39.2,39.0,39.09,791421.0,32.7014,32.8523,32.6847,32.7601,791421.0
2019-09-23 09:30:00,38.99,39.62,38.85,39.41,195214.0,32.6763,33.2043,32.559,33.0283,195214.0
2019-09-23 10:00:00,39.4,39.41,39.23,39.38,206855.0,33.0199,33.0283,32.8774,33.0031,206855.0
2019-09-23 11:00:00,39.39,39.54,39.22,39.32,257900.0,33.0115,33.1372,32.8691,32.9529,257900.0
2019-09-23 12:00:00,39.31,39.55,39.3,39.47,231693.0,32.9445,33.1456,32.9361,33.0786,231693.0
2019-09-23 13:00:00,39.47,39.49,39.36,39.41,82470.0,33.0786,33.0953,32.9864,33.0283,82470.0
2019-09-23 14:00:00,39.41,39.49,39.34,39.41,156987.0,33.0283,33.0953,32.9696,33.0283,156987.0
2019-09-23 15:00:00,39.42,39.47,39.28,39.28,436715.0,33.0367,33.0786,32.9193,32.9193,436715.0
2019-09-24 09:30:00,39.48,39.6,39.31,39.46,89652.0,33.0869,33.1875,32.9445,33.0702,89652.0
2019-09-24 10:00:00,39.46,39.85,39.4,39.71,210713.0,33.0702,33.397,33.0199,33.2797,210713.0
2019-09-24 11:00:00,39.7,39.83,39.59,39.71,147536.0,33.2713,33.3803,33.1791,33.2797,147536.0
2019-09-24 12:00:00,39.7,39.71,39.4,39.42,123903.0,33.2713,33.2797,33.0199,33.0367,123903.0
2019-09-24 13:00:00,39.42,39.52,39.37,39.48,180358.0,33.0367,33.1205,32.9948,33.0869,180358.0
2019-09-24 14:00:00,39.47,39.67,39.42,39.45,224021.0,33.0786,33.2462,33.0367,33.0618,224021.0
2019-09-24 15:00:00,39.45,39.49,39.29,39.33,861763.0,33.0618,33.0953,32.9277,32.9612,861763.0
2019-09-25 09:30:00,39.24,39.51,39.24,39.33,147600.0,32.8858,33.1121,32.8858,32.9612,147600.0
2019-09-25 10:00:00,39.34,39.58,39.24,39.43,482652.0,32.9696,33.1708,32.8858,33.045,482652.0
2019-09-25 11:00:00,39.43,39.69,39.42,39.56,335829.0,33.045,33.2629,33.0367,33.154,335829.0
2019-09-25 12:00:00,39.56,39.69,39.51,39.64,221955.0,33.154,33.2629,33.1121,33.221,221955.0
2019-09-25 13:00:00,39.66,39.71,39.51,39.71,230483.0,33.2378,33.2797,33.1121,33.2797,230483.0
2019-09-25 14:00:00,39.71,39.83,39.65,39.79,194752.0,33.2797,33.3803,33.2294,33.3467,194752.0
2019-09-25 15:00:00,39.79,39.82,39.73,39.77,447722.0,33.3467,33.3719,33.2965,33.33,447722.0
2019-09-26 09:30:00,39.94,40.02,39.81,39.9,95844.0,33.4725,33.5395,33.3635,33.4389,95844.0
2019-09-26 10:00:00,39.89,39.98,39.68,39.69,355781.0,33.4306,33.506,33.2546,33.2629,355781.0
2019-09-26 11:00:00,39.69,39.7,39.44,39.49,152688.0,33.2629,33.2713,33.0534,33.0953,152688.0
2019-09-26 12:00:00,39.49,39.63,39.45,39.52,186603.0,33.0953,33.2127,33.0618,33.1205,186603.0
2019-09-26 13:00:00,39.52,39.65,39.46,39.62,123879.0,33.1205,33.2294,33.0702,33.2043,123879.0
2019-09-26 14:00:00,39.62,39.74,39.57,39.64,124577.0,33.2043,33.3048,33.1624,33.221,124577.0
2019-09-26 15:00:00,39.65,39.7,39.46,39.51,595362.0,33.2294,33.2713,33.0702,33.1121,595362.0
2019-09-27 09:30:00,39.54,39.66,39.46,39.55,73699.0,33.1372,33.2378,33.0702,33.1456,73699.0
2019-09-27 10:00:00,39.6,39.83,39.56,39.82,172725.0,33.1875,33.3803,33.154,33.3719,172725.0
2019-09-27 11:00:00,39.81,39.82,39.54,39.61,102534.0,33.3635,33.3719,33.1372,33.1959,102534.0
2019-09-27 12:00:00,39.6,39.66,39.45,39.46,105368.0,33.1875,33.2378,33.0618,33.0702,105368.0
2019-09-27 13:00:00,39.46,39.51,39.36,39.41,86564.0,33.0702,33.1121,32.9864,33.0283,86564.0
2019-09-27 14:00:00,39.41,39.42,39.17,39.19,81929.0,33.0283,33.0367,32.8271,32.8439,81929.0
2019-09-27 15:00:00,39.2,39.46,39.2,39.45,400239.0,32.8523,33.0702,32.8523,33.0618,400239.0
2019-09-30 09:30:00,39.31,39.68,39.31,39.57,81867.0,32.9445,33.2546,32.9445,33.1624,81867.0
2019-09-30 10:00:00,39.56,39.62,39.42,39.58,136349.0,33.154,33.2043,33.0367,33.1708,136349.0
2019-09-30 11:00:00,39.61,39.79,39.54,39.79,196360.0,33.1959,33.3467,33.1372,33.3467,196360.0
2019-09-30 12:00:00,39.79,39.79,39.67,39.71,79644.0,33.3467,33.3467,33.2462,33.2797,79644.0
2019-09-30 13:00:00,39.71,39.72,39.57,39.59,82047.0,33.2797,33.2881,33.1624,33.1791,82047.0
2019-09-30 14:00:00,39.59,39.59,39.52,39.57,128620.0,33.1791,33.1791,33.1205,33.1624,128620.0
2019-09-30 15:00:00,39.58,39.69,39.52,39.59,401855.0,33.1708,33.2629,33.1205,33.1791,401855.0
2019-10-01 09:30:00,39.54,39.62,39.33,39.35,94923.0,33.1372,33.2043,32.9612,32.978,94923.0
2019-10-01 10:00:00,39.34,39.41,39.1,39.27,230657.0,32.9696,33.0283,32.7685,32.911,230657.0
2019-10-01 11:00:00,39.27,39.35,39.23,39.25,187345.0,32.911,32.978,32.8774,32.8942,187345.0
2019-10-01 12:00:00,39.24,39.25,39.1,39.18,89132.0,32.8858,32.8942,32.7685,32.8355,89132.0
2019-10-01 13:00:00,39.17,39.22,39.03,39.18,132909.0,32.8271,32.8691,32.7098,32.8355,132909.0
2019-10-01 14:00:00,39.18,39.3,39.16,39.29,117825.0,32.8355,32.9361,32.8188,32.9277,117825.0
2019-10-01 15:00:00,39.29,39.33,39.13,39.14,467531.0,32.9277,32.9612,32.7936,32.802,467531.0
2019-10-02 09:30:00,38.93,39.0,38.38,38.53,190294.0,32.626,32.6847,32.1651,32.2908,190294.0
2019-10-02 10:00:00,38.53,38.63,38.23,38.24,317585.0,32.2908,32.3746,32.0394,32.0477,317585.0
2019-10-02 11:00:00,38.25,38.58,38.22,38.56,393466.0,32.0561,32.3327,32.031,32.3159,393466.0
2019-10-02 12:00:00,38.56,38.56,38.26,38.31,157766.0,32.3159,32.3159,32.0645,32.1064,157766.0
2019-10-02 13:00:00,38.31,38.51,38.29,38.47,302441.0,32.1064,32.274,32.0896,32.2405,302441.0
2019-10-02 14:00:00,38.46,38.54,38.36,38.47,223795.0,32.2321,32.2992,32.1483,32.2405,223795.0
2019-10-02 15:00:00,38.47,38.49,38.2,38.22,949565.0,32.2405,32.2573,32.0142,32.031,949565.0
2019-10-03 09:30:00,38.24,38.24,38.05,38.15,60195.0,32.0477,32.0477,31.8885,31.9723,60195.0
2019-10-03 10:00:00,38.15,38.29,37.8,38.28,170762.0,31.9723,32.0896,31.679,32.0813,170762.0
2019-10-03 11:00:00,38.27,38.48,38.25,38.32,155708.0,32.0729,32.2489,32.0561,32.1148,155708.0
2019-10-03 12:00:00,38.32,38.35,38.14,38.29,141434.0,32.1148,32.1399,31.9639,32.0896,141434.0
2019-10-03 13:00:00,38.29,38.46,38.25,38.46,121921.0,32.0896,32.2321,32.0561,32.2321,121921.0
2019-10-03 14:00:00,38.45,38.59,38.36,38.37,153026.0,32.2237,32.3411,32.1483,32.1567,153026.0
2019-10-03 15:00:00,38.37,38.67,38.36,38.67,587087.0,32.1567,32.4081,32.1483,32.4081,587087.0
2019-10-04 09:30:00,38.76,38.93,38.55,38.87,82608.0,32.4835,32.626,32.3075,32.5757,82608.0
2019-10-04 10:00:00,38.88,38.93,38.63,38.75,119749.0,32.5841,32.626,32.3746,32.4752,119749.0
2019-10-04 11:00:00,38.76,39.02,38.73,38.98,108011.0,32.4835,32.7014,32.4584,32.6679,108011.0
2019-10-04 12:00:00,38.98,39.1,38.96,39.09,108534.0,32.6679,32.7685,32.6512,32.7601,108534.0
2019-10-04 13:00:00,39.09,39.16,39.0,39.0,121176.0,32.7601,32.8188,32.6847,32.6847,121176.0
2019-10-04 14:00:00,39.01,39.09,38.98,39.03,178228.0,32.6931,32.7601,32.6679,32.7098,178228.0
2019-10-04 15:00:00,39.02,39.19,39.02,39.16,573322.0,32.7014,32.8439,32.7014,32.8188,573322.0
2019-10-07 09:30:00,39.01,39.1,38.83,38.87,51618.0,32.6931,32.7685,32.5422,32.5757,51618.0
2019-10-07 10:00:00,38.88,39.17,38.86,39.11,93880.0,32.5841,32.8271,32.5673,32.7769,93880.0
2019-10-07 11:00:00,39.09,39.21,39.01,39.19,102414.0,32.7601,32.8607,32.6931,32.8439,102414.0
2019-10-07 12:00:00,39.19,39.19,38.96,39.0,148687.0,32.8439,32.8439,32.6512,32.6847,148687.0
2019-10-07 13:00:00,39.0,39.13,38.96,39.09,104898.0,32.6847,32.7936,32.6512,32.7601,104898.0
2019-10-07 14:00:00,39.09,39.09,38.91,38.97,122122.0,32.7601,32.7601,32.6092,32.6595,122122.0
2019-10-07 15:00:00,38.98,39.02,38.91,38.93,419187.0,32.6679,32.7014,32.6092,32.626,419187.0
2019-10-08 09:30:00,38.83,38.93,38.66,38.8,68769.0,32.5422,32.626,32.3997,32.5171,68769.0
2019-10-08 10:00:00,38.8,39.27,38.79,39.25,186015.0,32.5171,32.911,32.5087,32.8942,186015.0
2019-10-08 11:00:00,39.25,39.26,39.09,39.15,175741.0,32.8942,32.9026,32.7601,32.8104,175741.0
2019-10-08 12:00:00,39.16,39.36,39.13,39.36,110212.0,32.8188,32.9864,32.7936,32.9864,110212.0
2019-10-08 13:00:00,39.36,39.46,39.3,39.45,85250.0,32.9864,33.0702,32.9361,33.0618,85250.0
2019-10-08 14:00:00,39.46,39.46,39.17,39.27,324644.0,33.0702,33.0702,32.8271,32.911,324644.0
2019-10-08 15:00:00,39.29,39.35,39.0,39.02,779717.0,32.9277,32.978,32.6847,32.7014,779717.0
2019-10-09 09:30:00,39.1,39.31,38.74,38.8,93082.0,32.7685,32.9445,32.4668,32.5171,93082.0
2019-10-09 10:00:00,38.82,38.83,38.49,38.68,272602.0,32.5338,32.5422,32.2573,32.4165,272602.0
2019-10-09 11:00:00,38.68,38.69,38.44,38.45,149729.0,32.4165,32.4249,32.2154,32.2237,149729.0
2019-10-09 12:00:00,38.45,38.64,38.42,38.63,131165.0,32.2237,32.383,32.1986,32.3746,131165.0
2019-10-09 13:00:00,38.65,38.83,38.65,38.78,137652.0,32.3914,32.5422,32.3914,32.5003,137652.0
2019-10-09 14:00:00,38.78,38.95,38.73,38.91,122632.0,32.5003,32.6428,32.4584,32.6092,122632.0
2019-10-09 15:00:00,38.91,39.13,38.75,38.76,597301.0,32.6092,32.7936,32.4752,32.4835,597301.0
2019-10-10 09:30:00,38.7,38.75,38.5,38.75,78728.0,32.4333,32.4752,32.2656,32.4752,78728.0
2019-10-10 10:00:00,38.76,38.93,38.76,38.93,105351.0,32.4835,32.626,32.4835,32.626,105351.0
2019-10-10 11:00:00,38.93,38.93,38.73,38.84,84899.0,32.626,32.626,32.4584,32.5506,84899.0
2019-10-10 12:00:00,38.84,38.96,38.81,38.86,152484.0,32.5506,32.6512,32.5254,32.5673,152484.0
2019-10-10 13:00:00,38.86,38.9,38.79,38.82,64606.0,32.5673,32.6009,32.5087,32.5338,64606.0
2019-10-10 14:00:00,38.83,38.91,38.73,38.78,104206.0,32.5422,32.6092,32.4584,32.5003,104206.0
2019-10-10 15:00:00,38.79,38.85,38.68,38.8,568452.0,32.5087,32.559,32.4165,32.5171,568452.0
2019-10-11 09:30:00,39.06,39.48,38.98,39.33,93419.0,32.735,33.0869,32.6679,32.9612,93419.0
2019-10-11 10:00:00,39.39,39.65,39.35,39.44,150684.0,33.0115,33.2294,32.978,33.0534,150684.0
2019-10-11 11:00:00,39.43,39.53,39.34,39.4,147280.0,33.045,33.1289,32.9696,33.0199,147280.0
2019-10-11 12:00:00,39.39,39.49,39.32,39.47,143971.0,33.0115,33.0953,32.9529,33.0786,143971.0
2019-10-11 13:00:00,39.47,39.57,39.41,39.54,78023.0,33.0786,33.1624,33.0283,33.1372,78023.0
2019-10-11 14:00:00,39.55,39.55,39.41,39.55,71938.0,33.1456,33.1456,33.0283,33.1456,71938.0
2019-10-11 15:00:00,39.55,39.55,39.15,39.16,544527.0,33.1456,33.1456,32.8104,32.8188,544527.0
2019-10-14 09:30:00,39.3,39.43,39.03,39.3,81552.0,32.9361,33.045,32.7098,32.9361,81552.0
2019-10-14 10:00:00,39.31,39.52,39.24,39.33,159323.0,32.9445,33.1205,32.8858,32.9612,159323.0
2019-10-14 11:00:00,39.33,39.36,39.21,39.3,152992.0,32.9612,32.9864,32.8607,32.9361,152992.0
2019-10-14 12:00:00,39.3,39.39,39.22,39.23,126588.0,32.9361,33.0115,32.8691,32.8774,126588.0
2019-10-14 13:00:00,39.23,39.34,39.12,39.34,103210.0,32.8774,32.9696,32.7852,32.9696,103210.0
2019-10-14 14:00:00,39.34,39.38,39.23,39.23,104517.0,32.9696,33.0031,32.8774,32.8774,104517.0
2019-10-14 15:00:00,39.23,39.27,39.08,39.11,447510.0,32.8774,32.911,32.7517,32.7769,447510.0
2019-10-15 09:30:00,39.15,39.41,39.11,39.37,50024.0,32.8104,33.0283,32.7769,32.9948,50024.0
2019-10-15 10:00:00,39.38,39.55,39.35,39.52,113463.0,33.0031,33.1456,32.978,33.1205,113463.0
2019-10-15 11:00:00,39.52,39.58,39.47,39.55,137919.0,33.1205,33.1708,33.0786,33.1456,137919.0
2019-10-15 12:00:00,39.53,39.63,39.49,39.62,161215.0,33.1289,33.2127,33.0953,33.2043,161215.0
2019-10-15 13:00:00,39.62,39.69,39.6,39.62,75179.0,33.2043,33.2629,33.1875,33.2043,75179.0
2019-10-15 14:00:00,39.63,39.65,39.46,39.49,74811.0,33.2127,33.2294,33.0702,33.0953,74811.0
2019-10-15 15:00:00,39.49,39.5,39.36,39.38,278782.0,33.0953,33.1037,32.9864,33.0031,278782.0
2019-10-16 09:30:00,39.38,39.48,39.24,39.41,143639.0,33.0031,33.0869,32.8858,33.0283,143639.0
2019-10-16 10:00:00,39.41,39.64,39.4,39.58,178986.0,33.0283,33.221,33.0199,33.1708,178986.0
2019-10-16 11:00:00,39.58,39.63,39.4,39.51,220672.0,33.1708,33.2127,33.0199,33.1121,220672.0
2019-10-16 12:00:00,39.5,39.54,39.44,39.5,51550.0,33.1037,33.1372,33.0534,33.1037,51550.0
2019-10-16 13:00:00,39.5,39.53,39.36,39.37,154355.0,33.1037,33.1289,32.9864,32.9948,154355.0
2019-10-16 14:00:00,39.37,39.43,39.34,39.36,73197.0,32.9948,33.045,32.9696,32.9864,73197.0
2019-10-16 15:00:00,39.37,39.54,39.24,39.52,589223.0,32.9948,33.1372,32.8858,33.1205,589223.0
2019-10-17 09:30:00,39.62,39.84,39.52,39.8,73784.0,33.2043,33.3887,33.1205,33.3551,73784.0
2019-10-17 10:00:00,39.79,39.89,39.76,39.81,153188.0,33.3467,33.4306,33.3216,33.3635,153188.0
2019-10-17 11:00:00,39.8,39.8,39.6,39.61,81157.0,33.3551,33.3551,33.1875,33.1959,81157.0
2019-10-17 12:00:00,39.62,39.68,39.56,39.68,110724.0,33.2043,33.2546,33.154,33.2546,110724.0
2019-10-17 13:00:00,39.68,39.69,39.6,39.68,86831.0,33.2546,33.2629,33.1875,33.2546,86831.0
2019-10-17 14:00:00,39.68,39.9,39.63,39.88,164608.0,33.2546,33.4389,33.2127,33.4222,164608.0
2019-10-17 15:00:00,39.87,39.88,39.74,39.74,393765.0,33.4138,33.4222,33.3048,33.3048,393765.0
2019-10-18 09:30:00,39.62,40.02,39.5,39.95,302477.0,33.2043,33.5395,33.1037,33.4808,302477.0
2019-10-18 10:00:00,39.95,40.21,39.95,40.11,406778.0,33.4808,33.6987,33.4808,33.6149,406778.0
2019-10-18 11:00:00,40.12,40.22,40.08,40.09,160559.0,33.6233,33.7071,33.5898,33.5982,160559.0
2019-10-18 12:00:00,40.09,40.15,39.98,40.14,243637.0,33.5982,33.6485,33.506,33.6401,243637.0
2019-10-18 13:00:00,40.15,40.16,40.01,40.13,347402.0,33.6485,33.6568,33.5311,33.6317,347402.0
2019-10-18 14:00:00,40.12,40.17,40.0,40.04,218385.0,33.6233,33.6652,33.5227,33.5563,218385.0
2019-10-18 15:00:00,40.04,40.22,40.01,40.14,669313.0,33.5563,33.7071,33.5311,33.6401,669313.0
2019-10-21 09:30:00,40.29,40.45,40.2,40.41,66987.0,33.7658,33.8999,33.6904,33.8664,66987.0
2019-10-21 10:00:00,40.4,40.42,40.17,40.29,113023.0,33.858,33.8747,33.6652,33.7658,113023.0
2019-10-21 11:00:00,40.28,40.3,40.12,40.16,101884.0,33.7574,33.7742,33.6233,33.6568,101884.0
2019-10-21 12:00:00,40.16,40.2,40.06,40.18,152783.0,33.6568,33.6904,33.573,33.6736,152783.0
2019-10-21 13:00:00,40.17,40.25,40.16,40.21,114136.0,33.6652,33.7323,33.6568,33.6987,114136.0
2019-10-21 14:00:00,40.21,40.33,40.21,40.26,117737.0,33.6987,33.7993,33.6987,33.7406,117737.0
2019-10-21 15:00:00,40.27,40.36,40.17,40.35,313561.0,33.749,33.8244,33.6652,33.8161,313561.0
2019-10-22 09:30:00,40.51,40.51,40.28,40.39,60946.0,33.9502,33.9502,33.7574,33.8496,60946.0
2019-10-22 10:00:00,40.4,40.59,40.35,40.39,180280.0,33.858,34.0172,33.8161,33.8496,180280.0
2019-10-22 11:00:00,40.39,40.63,40.39,40.54,349456.0,33.8496,34.0507,33.8496,33.9753,349456.0
2019-10-22 12:00:00,40.54,40.81,40.5,40.73,98509.0,33.9753,34.2016,33.9418,34.1345,98509.0
2019-10-22 13:00:00,40.73,40.83,40.63,40.73,210516.0,34.1345,34.2183,34.0507,34.1345,210516.0
2019-10-22 14:00:00,40.74,40.76,40.58,40.64,245862.0,34.1429,34.1597,34.0088,34.0591,245862.0
2019-10-22 15:00:00,40.64,40.76,40.6,40.75,557900.0,34.0591,34.1597,34.0256,34.1513,557900.0
2019-10-23 09:30:00,40.65,40.8,40.41,40.53,59936.0,34.0675,34.1932,33.8664,33.9669,59936.0
2019-10-23 10:00:00,40.53,40.87,40.53,40.78,101861.0,33.9669,34.2519,33.9669,34.1764,101861.0
2019-10-23 11:00:00,40.79,40.85,40.68,40.69,90120.0,34.1848,34.2351,34.0926,34.101,90120.0
2019-10-23 12:00:00,40.69,40.74,40.56,40.58,79037.0,34.101,34.1429,33.9921,34.0088,79037.0
2019-10-23 13:00:00,40.57,40.59,40.49,40.54,136248.0,34.0004,34.0172,33.9334,33.9753,136248.0
2019-10-23 14:00:00,40.54,40.58,40.45,40.57,99732.0,33.9753,34.0088,33.8999,34.0004,99732.0
2019-10-23 15:00:00,40.56,40.63,40.5,40.61,389915.0,33.9921,34.0507,33.9418,34.034,389915.0
2019-10-24 09:30:00,40.72,40.87,40.57,40.79,86859.0,34.1262,34.2519,34.0004,34.1848,86859.0
2019-10-24 10:00:00,40.77,40.8,40.54,40.56,100993.0,34.1681,34.1932,33.9753,33.9921,100993.0
2019-10-24 11:00:00,40.56,40.63,40.5,40.58,98670.0,33.9921,34.0507,33.9418,34.0088,98670.0
2019-10-24 12:00:00,40.57,40.64,40.49,40.59,112117.0,34.0004,34.0591,33.9334,34.0172,112117.0
2019-10-24 13:00:00,40.59,40.68,40.56,40.68,197343.0,34.0172,34.0926,33.9921,34.0926,197343.0
2019-10-24 14:00:00,40.67,40.76,40.63,40.75,155302.0,34.0842,34.1597,34.0507,34.1513,155302.0
2019-10-24 15:00:00,40.75,40.85,40.69,40.84,457516.0,34.1513,34.2351,34.101,34.2267,457516.0
2019-10-25 09:30:00,40.56,40.82,40.53,40.82,152713.0,33.9921,34.21,33.9669,34.21,152713.0
2019-10-25 10:00:00,40.82,40.83,40.49,40.53,143586.0,34.21,34.2183,33.9334,33.9669,143586.0
2019-10-25 11:00:00,40.54,40.64,40.4,40.47,299527.0,33.9753,34.0591,33.858,33.9166,299527.0
2019-10-25 12:00:00,40.48,40.68,40.42,40.68,136140.0,33.925,34.0926,33.8747,34.0926,136140.0
2019-10-25 13:00:00,40.68,40.76,40.66,40.69,100554.0,34.0926,34.1597,34.0759,34.101,100554.0
2019-10-25 14:00:00,40.68,40.89,40.67,40.85,101256.0,34.0926,34.2686,34.0842,34.2351,101256.0
2019-10-25 15:00:00,40.85,40.92,40.8,40.81,378879.0,34.2351,34.2938,34.1932,34.2016,378879.0
2019-10-28 09:30:00,40.92,41.19,40.8,41.03,213150.0,34.2938,34.52,34.1932,34.386,213150.0
2019-10-28 10:00:00,41.03,41.03,40.53,40.76,249279.0,34.386,34.386,33.9669,34.1597,249279.0
2019-10-28 11:00:00,40.75,40.76,40.48,40.56,125168.0,34.1513,34.1597,33.925,33.9921,125168.0
2019-10-28 12:00:00,40.56,40.7,40.52,40.66,112845.0,33.9921,34.1094,33.9585,34.0759,112845.0
2019-10-28 13:00:00,40.66,40.84,40.66,40.73,134330.0,34.0759,34.2267,34.0759,34.1345,134330.0
2019-10-28 14:00:00,40.73,40.74,40.49,40.55,158504.0,34.1345,34.1429,33.9334,33.9837,158504.0
2019-10-28 15:00:00,40.54,40.54,40.36,40.38,453063.0,33.9753,33.9753,33.8244,33.8412,453063.0
2019-10-29 09:30:00,40.26,40.32,40.17,40.29,81915.0,33.7406,33.7909,33.6652,33.7658,81915.0
2019-10-29 10:00:00,40.29,40.4,40.27,40.35,158805.0,33.7658,33.858,33.749,33.8161,158805.0
2019-10-29 11:00:00,40.34,40.61,40.32,40.57,116977.0,33.8077,34.034,33.7909,34.0004,116977.0
2019-10-29 12:00:00,40.56,40.65,40.48,40.63,101865.0,33.9921,34.0675,33.925,34.0507,101865.0
2019-10-29 13:00:00,40.64,40.65,40.48,40.52,129318.0,34.0591,34.0675,33.925,33.9585,129318.0
2019-10-29 14:00:00,40.52,40.53,40.41,40.45,139432.0,33.9585,33.9669,33.8664,33.8999,139432.0
2019-10-29 15:00:00,40.45,40.69,40.43,40.5,551350.0,33.8999,34.101,33.8831,33.9418,551350.0
2019-10-30 09:30:00,40.62,40.66,40.37,40.46,44639.0,34.0423,34.0759,33.8328,33.9083,44639.0
2019-10-30 10:00:00,40.46,40.86,40.35,40.76,132852.0,33.9083,34.2435,33.8161,34.1597,132852.0
2019-10-30 11:00:00,40.75,40.81,40.51,40.57,89412.0,34.1513,34.2016,33.9502,34.0004,89412.0
2019-10-30 12:00:00,40.56,40.58,40.47,40.52,79357.0,33.9921,34.0088,33.9166,33.9585,79357.0
2019-10-30 13:00:00,40.52,40.59,40.48,40.55,75035.0,33.9585,34.0172,33.925,33.9837,75035.0
2019-10-30 14:00:00,40.55,40.67,40.43,40.64,105349.0,33.9837,34.0842,33.8831,34.0591,105349.0
2019-10-30 15:00:00,40.65,40.81,40.64,40.75,299588.0,34.0675,34.2016,34.0591,34.1513,299588.0
2019-10-31 09:30:00,40.71,40.98,40.52,40.52,81310.0,34.1433,34.3697,33.9839,33.9839,81310.0
2019-10-31 10:00:00,40.5,40.61,40.25,40.25,205632.0,33.9672,34.0594,33.7575,33.7575,205632.0
2019-10-31 11:00:00,40.25,40.36,40.21,40.34,165379.0,33.7575,33.8497,33.7239,33.833,165379.0
2019-10-31 12:00:00,40.33,40.34,40.13,40.29,104809.0,33.8246,33.833,33.6568,33.791,104809.0
2019-10-31 13:00:00,40.28,40.32,40.23,40.23,83794.0,33.7826,33.8162,33.7407,33.7407,83794.0
2019-10-31 14:00:00,40.23,40.23,40.16,40.2,100994.0,33.7407,33.7407,33.682,33.7155,100994.0
2019-10-31 15:00:00,40.2,40.27,40.03,40.13,500166.0,33.7155,33.7743,33.573,33.6568,500166.0
2019-11-01 09:30:00,40.3,40.76,40.25,40.75,177582.0,33.7994,34.1852,33.7575,34.1768,177582.0
2019-11-01 10:00:00,40.74,40.82,40.47,40.51,277713.0,34.1684,34.2355,33.942,33.9755,277713.0
2019-11-01 11:00:00,40.51,40.61,40.44,40.55,159409.0,33.9755,34.0594,33.9168,34.0091,159409.0
2019-11-01 12:00:00,40.54,40.73,40.53,40.69,179735.0,34.0007,34.1601,33.9923,34.1265,179735.0
2019-11-01 13:00:00,40.69,40.74,40.59,40.72,162536.0,34.1265,34.1684,34.0426,34.1517,162536.0
2019-11-01 14:00:00,40.73,40.75,40.56,40.66,182743.0,34.1601,34.1768,34.0175,34.1013,182743.0
2019-11-01 15:00:00,40.66,40.69,40.57,40.68,450953.0,34.1013,34.1265,34.0259,34.1181,450953.0
2019-11-04 09:30:00,40.8,40.94,40.73,40.82,87601.0,34.2188,34.3362,34.1601,34.2355,87601.0
2019-11-04 10:00:00,40.82,41.09,40.79,41.0,276447.0,34.2355,34.462,34.2104,34.3865,276447.0
2019-11-04 11:00:00,41.0,41.03,40.78,40.84,200699.0,34.3865,34.4117,34.202,34.2523,200699.0
2019-11-04 12:00:00,40.84,40.89,40.79,40.84,89152.0,34.2523,34.2942,34.2104,34.2523,89152.0
2019-11-04 13:00:00,40.83,40.88,40.74,40.74,95788.0,34.2439,34.2859,34.1684,34.1684,95788.0
2019-11-04 14:00:00,40.75,40.77,40.62,40.68,116454.0,34.1768,34.1936,34.0678,34.1181,116454.0
2019-11-04 15:00:00,40.68,40.86,40.46,40.81,518026.0,34.1181,34.2691,33.9336,34.2272,518026.0
2019-11-05 09:30:00,40.81,40.92,40.65,40.76,167520.0,34.2272,34.3194,34.093,34.1852,167520.0
2019-11-05 10:00:00,40.76,40.88,40.39,40.39,207448.0,34.1852,34.2859,33.8749,33.8749,207448.0
2019-11-05 11:00:00,40.39,40.43,39.9,40.19,329339.0,33.8749,33.9084,33.4639,33.7072,329339.0
2019-11-05 12:00:00,40.19,40.25,39.88,39.91,237977.0,33.7072,33.7575,33.4472,33.4723,237977.0
2019-11-05 13:00:00,39.9,39.96,39.72,39.73,201568.0,33.4639,33.5143,33.313,33.3214,201568.0
2019-11-05 14:00:00,39.73,39.9,39.6,39.87,352328.0,33.3214,33.4639,33.2123,33.4388,352328.0
2019-11-05 15:00:00,39.86,39.86,39.61,39.63,753554.0,33.4304,33.4304,33.2207,33.2375,753554.0
2019-11-06 09:30:00,39.75,40.12,39.7,39.92,140414.0,33.3381,33.6485,33.2962,33.4807,140414.0
2019-11-06 10:00:00,39.92,40.2,39.91,39.96,427014.0,33.4807,33.7155,33.4723,33.5143,427014.0
2019-11-06 11:00:00,39.96,39.96,39.53,39.59,303706.0,33.5143,33.5143,33.1536,33.2039,303706.0
2019-11-06 12:00:00,39.59,39.77,39.54,39.72,203882.0,33.2039,33.3549,33.162,33.313,203882.0
2019-11-06 13:00:00,39.73,39.92,39.69,39.92,144003.0,33.3214,33.4807,33.2878,33.4807,144003.0
2019-11-06 14:00:00,39.92,39.97,39.78,39.9,213670.0,33.4807,33.5226,33.3633,33.4639,213670.0
2019-11-06 15:00:00,39.9,39.9,39.57,39.62,992146.0,33.4639,33.4639,33.1872,33.2291,992146.0
2019-11-07 09:30:00,39.94,41.78,39.94,40.64,1054399.0,33.4975,35.0407,33.4975,34.0846,1054399.0
2019-11-07 10:00:00,40.64,41.4,40.56,40.86,840718.0,34.0846,34.722,34.0175,34.2691,840718.0
2019-11-07 11:00:00,40.89,40.92,40.46,40.73,328682.0,34.2942,34.3194,33.9336,34.1601,328682.0
2019-11-07 12:00:00,40.74,40.77,40.21,40.34,279965.0,34.1684,34.1936,33.7239,33.833,279965.0
2019-11-07 13:00:00,40.35,40.38,40.14,40.3,247138.0,33.8414,33.8665,33.6652,33.7994,247138.0
2019-11-07 14:00:00,40.3,40.33,39.97,40.08,198666.0,33.7994,33.8246,33.5226,33.6149,198666.0
2019-11-07 15:00:00,40.07,40.15,39.89,40.01,778405.0,33.6065,33.6736,33.4556,33.5562,778405.0
2019-11-08 09:30:00,39.76,39.83,38.7,38.88,589916.0,33.3465,33.4052,32.4575,32.6085,589916.0
2019-11-08 10:00:00,38.88,39.21,38.8,38.99,493506.0,32.6085,32.8852,32.5414,32.7007,493506.0
2019-11-08 11:00:00,38.98,39.08,38.71,38.77,746458.0,32.6923,32.7762,32.4659,32.5162,746458.0
2019-11-08 12:00:00,38.78,38.86,38.53,38.55,428961.0,32.5246,32.5917,32.3149,32.3317,428961.0
2019-11-08 13:00:00,38.55,38.91,38.5,38.63,589429.0,32.3317,32.6336,32.2898,32.3988,589429.0
2019-11-08 14:00:00,38.63,38.73,38.5,38.68,544673.0,32.3988,32.4827,32.2898,32.4407,544673.0
2019-11-08 15:00:00,38.67,38.67,38.39,38.46,1425558.0,32.4323,32.4323,32.1975,32.2562,1425558.0
2019-11-11 09:30:00,38.64,38.76,38.4,38.62,169508.0,32.4072,32.5078,32.2059,32.3904,169508.0
2019-11-11 10:00:00,38.63,38.66,38.42,38.51,302462.0,32.3988,32.424,32.2227,32.2982,302462.0
2019-11-11 11:00:00,38.51,38.56,38.43,38.47,277002.0,32.2982,32.3401,32.2311,32.2646,277002.0
2019-11-11 12:00:00,38.46,38.54,38.4,38.53,246316.0,32.2562,32.3233,32.2059,32.3149,246316.0
2019-11-11 13:00:00,38.54,38.63,38.52,38.56,413469.0,32.3233,32.3988,32.3065,32.3401,413469.0
2019-11-11 14:00:00,38.57,38.61,38.51,38.55,272564.0,32.3485,32.382,32.2982,32.3317,272564.0
2019-11-11 15:00:00,38.55,38.62,38.43,38.51,949145.0,32.3317,32.3904,32.2311,32.2982,949145.0
2019-11-12 09:30:00,38.57,38.85,38.43,38.84,109773.0,32.3485,32.5833,32.2311,32.5749,109773.0
2019-11-12 10:00:00,38.84,39.08,38.83,38.91,245372.0,32.5749,32.7762,32.5665,32.6336,245372.0
2019-11-12 11:00:00,38.88,38.94,38.82,38.86,133600.0,32.6085,32.6588,32.5582,32.5917,133600.0
2019-11-12 12:00:00,38.87,38.89,38.78,38.88,161626.0,32.6001,32.6169,32.5246,32.6085,161626.0
2019-11-12 13:00:00,38.89,38.89,38.77,38.78,124503.0,32.6169,32.6169,32.5162,32.5246,124503.0
2019-11-12 14:00:00,38.78,38.83,38.71,38.74,207694.0,32.5246,32.5665,32.4659,32.4911,207694.0
2019-11-12 15:00:00,38.74,38.81,38.66,38.74,677638.0,32.4911,32.5498,32.424,32.4911,677638.0
2019-11-13 09:30:00,38.78,38.9,38.73,38.83,77906.0,32.5246,32.6252,32.4827,32.5665,77906.0
2019-11-13 10:00:00,38.84,39.06,38.82,39.05,144743.0,32.5749,32.7594,32.5582,32.7511,144743.0
2019-11-13 11:00:00,39.05,39.11,38.83,38.84,169033.0,32.7511,32.8014,32.5665,32.5749,169033.0
2019-11-13 12:00:00,38.83,38.89,38.75,38.89,146400.0,32.5665,32.6169,32.4994,32.6169,146400.0
2019-11-13 13:00:00,38.89,39.04,38.88,38.93,146370.0,32.6169,32.7427,32.6085,32.6504,146370.0
2019-11-13 14:00:00,38.91,38.97,38.88,38.94,138686.0,32.6336,32.684,32.6085,32.6588,138686.0
2019-11-13 15:00:00,38.95,39.0,38.78,38.79,642896.0,32.6672,32.7091,32.5246,32.533,642896.0
2019-11-14 09:30:00,38.9,39.3,38.85,39.3,184170.0,32.6252,32.9607,32.5833,32.9607,184170.0
2019-11-14 10:00:00,39.31,39.41,39.13,39.29,288589.0,32.9691,33.053,32.8181,32.9523,288589.0
2019-11-14 11:00:00,39.3,39.43,39.08,39.16,192436.0,32.9607,33.0698,32.7762,32.8433,192436.0
2019-11-14 12:00:00,39.16,39.41,39.16,39.39,256881.0,32.8433,33.053,32.8433,33.0362,256881.0
2019-11-14 13:00:00,39.39,39.49,39.27,39.44,257388.0,33.0362,33.1201,32.9356,33.0781,257388.0
2019-11-14 14:00:00,39.44,39.49,39.3,39.32,193840.0,33.0781,33.1201,32.9607,32.9775,193840.0
2019-11-14 15:00:00,39.33,39.41,39.27,39.41,585864.0,32.9859,33.053,32.9356,33.053,585864.0
2019-11-15 09:30:00,39.45,39.51,39.04,39.17,120060.0,33.0865,33.1368,32.7427,32.8517,120060.0
2019-11-15 10:00:00,39.16,39.51,39.09,39.45,241281.0,32.8433,33.1368,32.7846,33.0865,241281.0
2019-11-15 11:00:00,39.45,39.74,39.45,39.69,266298.0,33.0865,33.3297,33.0865,33.2878,266298.0
2019-11-15 12:00:00,39.69,39.81,39.65,39.71,159547.0,33.2878,33.3885,33.2543,33.3046,159547.0
2019-11-15 13:00:00,39.7,39.9,39.7,39.9,173791.0,33.2962,33.4639,33.2962,33.4639,173791.0
2019-11-15 14:00:00,39.9,39.91,39.8,39.86,176373.0,33.4639,33.4723,33.3801,33.4304,176373.0
2019-11-15 15:00:00,39.86,39.87,39.71,39.8,442973.0,33.4304,33.4388,33.3046,33.3801,442973.0
2019-11-18 09:30:00,39.88,40.04,39.73,39.79,98401.0,33.4472,33.5814,33.3214,33.3717,98401.0
2019-11-18 10:00:00,39.79,40.0,39.59,39.98,149250.0,33.3717,33.5478,33.2039,33.531,149250.0
2019-11-18 11:00:00,39.98,40.02,39.89,40.0,127959.0,33.531,33.5646,33.4556,33.5478,127959.0
2019-11-18 12:00:00,40.0,40.07,39.96,40.05,109395.0,33.5478,33.6065,33.5143,33.5897,109395.0
2019-11-18 13:00:00,40.05,40.07,39.94,39.99,108569.0,33.5897,33.6065,33.4975,33.5394,108569.0
2019-11-18 14:00:00,39.98,39.98,39.86,39.87,119768.0,33.531,33.531,33.4304,33.4388,119768.0
2019-11-18 15:00:00,39.88,39.94,39.74,39.8,452833.0,33.4472,33.4975,33.3297,33.3801,452833.0
2019-11-19 09:30:00,39.78,39.78,39.37,39.54,168863.0,33.3633,33.3633,33.0194,33.162,168863.0
2019-11-19 10:00:00,39.54,39.89,39.47,39.71,73971.0,33.162,33.4556,33.1033,33.3046,73971.0
2019-11-19 11:00:00,39.7,39.82,39.55,39.59,496253.0,33.2962,33.3968,33.1704,33.2039,496253.0
2019-11-19 12:00:00,39.6,39.61,39.45,39.48,135904.0,33.2123,33.2207,33.0865,33.1117,135904.0
2019-11-19 13:00:00,39.48,39.55,39.46,39.52,78724.0,33.1117,33.1704,33.0949,33.1452,78724.0
2019-11-19 14:00:00,39.52,39.67,39.5,39.5,107604.0,33.1452,33.271,33.1285,33.1285,107604.0
2019-11-19 15:00:00,39.51,39.57,39.38,39.39,376545.0,33.1368,33.1872,33.0278,33.0362,376545.0
2019-11-20 09:30:00,39.37,39.72,39.29,39.63,98004.0,33.0194,33.313,32.9523,33.2375,98004.0
2019-11-20 10:00:00,39.64,39.74,39.53,39.6,131444.0,33.2459,33.3297,33.1536,33.2123,131444.0
2019-11-20 11:00:00,39.6,39.64,39.48,39.55,152607.0,33.2123,33.2459,33.1117,33.1704,152607.0
2019-11-20 12:00:00,39.54,39.61,39.5,39.58,122498.0,33.162,33.2207,33.1285,33.1956,122498.0
2019-11-20 13:00:00,39.57,39.7,39.5,39.66,186322.0,33.1872,33.2962,33.1285,33.2627,186322.0
2019-11-20 14:00:00,39.66,39.75,39.63,39.65,178696.0,33.2627,33.3381,33.2375,33.2543,178696.0
2019-11-20 15:00:00,39.66,39.74,39.6,39.65,765470.0,33.2627,33.3297,33.2123,33.2543,765470.0
2019-11-21 09:30:00,39.82,39.82,39.43,39.44,211643.0,33.3968,33.3968,33.0698,33.0781,211643.0
2019-11-21 10:00:00,39.43,39.45,39.08,39.25,447953.0,33.0698,33.0865,32.7762,32.9188,447953.0
2019-11-21 11:00:00,39.25,39.33,39.14,39.19,177390.0,32.9188,32.9859,32.8265,32.8685,177390.0
2019-11-21 12:00:00,39.18,39.25,39.11,39.11,181301.0,32.8601,32.9188,32.8014,32.8014,181301.0
2019-11-21 13:00:00,39.11,39.17,39.03,39.12,146901.0,32.8014,32.8517,32.7343,32.8098,146901.0
2019-11-21 14:00:00,39.13,39.21,39.09,39.2,193594.0,32.8181,32.8852,32.7846,32.8769,193594.0
2019-11-21 15:00:00,39.2,39.25,39.07,39.2,1410662.0,32.8769,32.9188,32.7678,32.8769,1410662.0
2019-11-22 09:30:00,39.32,39.45,39.1,39.2,144922.0,32.9775,33.0865,32.793,32.8769,144922.0
2019-11-22 10:00:00,39.2,39.24,39.04,39.08,479800.0,32.8769,32.9104,32.7427,32.7762,479800.0
2019-11-22 11:00:00,39.08,39.18,39.04,39.15,368675.0,32.7762,32.8601,32.7427,32.8349,368675.0
2019-11-22 12:00:00,39.15,39.4,39.14,39.38,435276.0,32.8349,33.0446,32.8265,33.0278,435276.0
2019-11-22 13:00:00,39.39,39.4,39.28,39.38,193978.0,33.0362,33.0446,32.944,33.0278,193978.0
2019-11-22 14:00:00,39.38,39.47,39.35,39.45,335462.0,33.0278,33.1033,33.0027,33.0865,335462.0
2019-11-22 15:00:00,39.46,39.46,39.32,39.34,546147.0,33.0949,33.0949,32.9775,32.9943,546147.0
2019-11-25 09:30:00,39.26,39.4,39.12,39.19,120126.0,32.9272,33.0446,32.8098,32.8685,120126.0
2019-11-25 10:00:00,39.16,39.26,38.99,39.06,216156.0,32.8433,32.9272,32.7007,32.7594,216156.0
2019-11-25 11:00:00,39.05,39.2,39.04,39.19,144087.0,32.7511,32.8769,32.7427,32.8685,144087.0
2019-11-25 12:00:00,39.2,39.28,39.11,39.23,77726.0,32.8769,32.944,32.8014,32.902,77726.0
2019-11-25 13:00:00,39.23,39.28,39.12,39.13,103214.0,32.902,32.944,32.8098,32.8181,103214.0
2019-11-25 14:00:00,39.13,39.24,39.12,39.15,114789.0,32.8181,32.9104,32.8098,32.8349,114789.0
2019-11-25 15:00:00,39.15,39.29,39.14,39.18,531911.0,32.8349,32.9523,32.8265,32.8601,531911.0
2019-11-26 09:30:00,39.24,39.27,38.99,39.11,122626.0,32.9104,32.9356,32.7007,32.8014,122626.0
2019-11-26 10:00:00,39.1,39.26,39.04,39.05,488421.0,32.793,32.9272,32.7427,32.7511,488421.0
2019-11-26 11:00:00,39.05,39.27,39.02,39.04,148923.0,32.7511,32.9356,32.7259,32.7427,148923.0
2019-11-26 12:00:00,39.04,39.07,38.79,38.84,239538.0,32.7427,32.7678,32.533,32.5749,239538.0
2019-11-26 13:00:00,38.84,38.92,38.79,38.82,142417.0,32.5749,32.642,32.533,32.5582,142417.0
2019-11-26 14:00:00,38.82,38.94,38.81,38.87,227835.0,32.5582,32.6588,32.5498,32.6001,227835.0
2019-11-26 15:00:00,38.87,38.99,38.85,38.92,715843.0,32.6001,32.7007,32.5833,32.642,715843.0
2019-11-27 09:30:00,39.12,39.15,38.99,39.04,47690.0,32.8098,32.8349,32.7007,32.7427,47690.0
2019-11-27 10:00:00,39.04,39.23,38.91,39.13,643825.0,32.7427,32.902,32.6336,32.8181,643825.0
2019-11-27 11:00:00,39.13,39.17,39.04,39.15,109030.0,32.8181,32.8517,32.7427,32.8349,109030.0
2019-11-27 12:00:00,39.14,39.18,39.06,39.16,114427.0,32.8265,32.8601,32.7594,32.8433,114427.0
2019-11-27 13:00:00,39.16,39.24,39.14,39.19,97393.0,32.8433,32.9104,32.8265,32.8685,97393.0
2019-11-27 14:00:00,39.19,39.23,39.13,39.16,131179.0,32.8685,32.902,32.8181,32.8433,131179.0
2019-11-27 15:00:00,39.15,39.2,39.07,39.08,705870.0,32.8349,32.8769,32.7678,32.7762,705870.0
2019-11-29 09:30:00,39.01,39.18,38.88,39.16,94364.0,32.7175,32.8601,32.6085,32.8433,94364.0
2019-11-29 10:00:00,39.16,39.81,39.16,39.7,277893.0,32.8433,33.3885,32.8433,33.2962,277893.0
2019-11-29 11:00:00,39.69,39.89,39.62,39.87,304912.0,33.2878,33.4556,33.2291,33.4388,304912.0
2019-11-29 12:00:00,39.88,39.9,39.65,39.74,536866.0,33.4472,33.4639,33.2543,33.3297,536866.0
2019-12-02 09:30:00,39.67,40.06,39.65,39.92,185176.0,33.271,33.5981,33.2543,33.4807,185176.0
2019-12-02 10:00:00,39.92,40.02,39.81,39.9,243304.0,33.4807,33.5646,33.3885,33.4639,243304.0
2019-12-02 11:00:00,39.9,40.19,39.9,39.99,232923.0,33.4639,33.7072,33.4639,33.5394,232923.0
2019-12-02 12:00:00,39.99,40.04,39.94,39.98,141525.0,33.5394,33.5814,33.4975,33.531,141525.0
2019-12-02 13:00:00,39.99,40.07,39.97,40.02,148748.0,33.5394,33.6065,33.5226,33.5646,148748.0
2019-12-02 14:00:00,40.02,40.06,39.95,39.98,200391.0,33.5646,33.5981,33.5059,33.531,200391.0
2019-12-02 15:00:00,39.98,40.0,39.82,39.86,665417.0,33.531,33.5478,33.3968,33.4304,665417.0
2019-12-03 09:30:00,39.77,39.9,39.68,39.75,132927.0,33.3549,33.4639,33.2794,33.3381,132927.0
2019-12-03 10:00:00,39.75,40.05,39.62,40.03,246459.0,33.3381,33.5897,33.2291,33.573,246459.0
2019-12-03 11:00:00,40.03,40.16,40.0,40.09,231977.0,33.573,33.682,33.5478,33.6233,231977.0
2019-12-03 12:00:00,40.09,40.28,40.06,40.27,206255.0,33.6233,33.7826,33.5981,33.7743,206255.0
2019-12-03 13:00:00,40.27,40.46,40.26,40.4,743320.0,33.7743,33.9336,33.7659,33.8833,743320.0
2019-12-03 14:00:00,40.41,40.54,40.41,40.48,331927.0,33.8917,34.0007,33.8917,33.9504,331927.0
2019-12-03 15:00:00,40.49,40.51,40.41,40.41,846340.0,33.9588,33.9755,33.8917,33.8917,846340.0
2019-12-04 09:30:00,40.19,40.27,39.54,39.75,318307.0,33.7072,33.7743,33.162,33.3381,318307.0
2019-12-04 10:00:00,39.74,39.94,39.71,39.84,555957.0,33.3297,33.4975,33.3046,33.4136,555957.0
2019-12-04 11:00:00,39.84,39.9,39.72,39.85,253776.0,33.4136,33.4639,33.313,33.422,253776.0
2019-12-04 12:00:00,39.84,39.85,39.72,39.73,174555.0,33.4136,33.422,33.313,33.3214,174555.0
2019-12-04 13:00:00,39.74,39.87,39.62,39.85,216335.0,33.3297,33.4388,33.2291,33.422,216335.0
2019-12-04 14:00:00,39.85,39.91,39.76,39.84,310131.0,33.422,33.4723,33.3465,33.4136,310131.0
2019-12-04 15:00:00,39.84,39.87,39.49,39.52,914211.0,33.4136,33.4388,33.1201,33.1452,914211.0
2019-12-05 09:30:00,39.51,39.56,39.37,39.4,145241.0,33.1368,33.1788,33.0194,33.0446,145241.0
2019-12-05 10:00:00,39.38,39.38,38.74,38.75,610222.0,33.0278,33.0278,32.4911,32.4994,610222.0
2019-12-05 11:00:00,38.74,38.81,38.45,38.76,704784.0,32.4911,32.5498,32.2478,32.5078,704784.0
2019-12-05 12:00:00,38.77,38.84,38.61,38.63,161802.0,32.5162,32.5749,32.382,32.3988,161802.0
2019-12-05 13:00:00,38.63,38.64,38.39,38.4,246995.0,32.3988,32.4072,32.1975,32.2059,246995.0
2019-12-05 14:00:00,38.4,38.59,38.36,38.46,430977.0,32.2059,32.3653,32.1724,32.2562,430977.0
2019-12-05 15:00:00,38.45,38.59,38.44,38.58,697458.0,32.2478,32.3653,32.2394,32.3569,697458.0
2019-12-06 09:30:00,38.56,38.86,38.5,38.75,108940.0,32.3401,32.5917,32.2898,32.4994,108940.0
2019-12-06 10:00:00,38.78,39.26,38.77,39.03,382026.0,32.5246,32.9272,32.5162,32.7343,382026.0
2019-12-06 11:00:00,39.03,39.07,38.91,38.91,486437.0,32.7343,32.7678,32.6336,32.6336,486437.0
2019-12-06 12:00:00,38.91,38.94,38.76,38.78,190258.0,32.6336,32.6588,32.5078,32.5246,190258.0
2019-12-06 13:00:00,38.78,38.86,38.72,38.82,197606.0,32.5246,32.5917,32.4743,32.5582,197606.0
2019-12-06 14:00:00,38.82,38.86,38.7,38.73,293607.0,32.5582,32.5917,32.4575,32.4827,293607.0
2019-12-06 15:00:00,38.72,38.74,38.45,38.46,1268671.0,32.4743,32.4911,32.2478,32.2562,1268671.0
2019-12-09 09:30:00,38.65,38.87,38.44,38.57,120244.0,32.4156,32.6001,32.2394,32.3485,120244.0
2019-12-09 10:00:00,38.58,38.93,38.55,38.93,223002.0,32.3569,32.6504,32.3317,32.6504,223002.0
2019-12-09 11:00:00,38.93,39.03,38.89,38.98,185764.0,32.6504,32.7343,32.6169,32.6923,185764.0
2019-12-09 12:00:00,38.98,39.03,38.87,39.0,255177.0,32.6923,32.7343,32.6001,32.7091,255177.0
2019-12-09 13:00:00,39.0,39.0,38.69,38.71,495345.0,32.7091,32.7091,32.4491,32.4659,495345.0
2019-12-09 14:00:00,38.71,38.72,38.52,38.69,195305.0,32.4659,32.4743,32.3065,32.4491,195305.0
2019-12-09 15:00:00,38.69,38.71,38.55,38.56,713104.0,32.4491,32.4659,32.3317,32.3401,713104.0
2019-12-10 09:30:00,38.61,38.75,38.54,38.61,137780.0,32.382,32.4994,32.3233,32.382,137780.0
2019-12-10 10:00:00,38.6,38.64,38.38,38.42,203354.0,32.3736,32.4072,32.1891,32.2227,203354.0
2019-12-10 11:00:00,38.43,38.58,38.42,38.55,205086.0,32.2311,32.3569,32.2227,32.3317,205086.0
2019-12-10 12:00:00,38.55,38.55,38.37,38.45,133401.0,32.3317,32.3317,32.1807,32.2478,133401.0
2019-12-10 13:00:00,38.45,38.49,38.38,38.4,166230.0,32.2478,32.2814,32.1891,32.2059,166230.0
2019-12-10 14:00:00,38.41,38.6,38.4,38.57,239481.0,32.2143,32.3736,32.2059,32.3485,239481.0
2019-12-10 15:00:00,38.57,38.58,38.33,38.38,885307.0,32.3485,32.3569,32.1472,32.1891,885307.0
2019-12-11 09:30:00,38.39,38.87,38.29,38.87,88373.0,32.1975,32.6001,32.1136,32.6001,88373.0
2019-12-11 10:00:00,38.87,39.1,38.71,38.71,169067.0,32.6001,32.793,32.4659,32.4659,169067.0
2019-12-11 11:00:00,38.71,38.8,38.69,38.77,120639.0,32.4659,32.5414,32.4491,32.5162,120639.0
2019-12-11 12:00:00,38.77,38.77,38.65,38.68,88771.0,32.5162,32.5162,32.4156,32.4407,88771.0
2019-12-11 13:00:00,38.67,38.79,38.58,38.79,94519.0,32.4323,32.533,32.3569,32.533,94519.0
2019-12-11 14:00:00,38.77,38.94,38.75,38.91,151205.0,32.5162,32.6588,32.4994,32.6336,151205.0
2019-12-11 15:00:00,38.92,38.94,38.72,38.92,513136.0,32.642,32.6588,32.4743,32.642,513136.0
2019-12-12 09:30:00,38.86,39.15,38.84,39.1,100719.0,32.5917,32.8349,32.5749,32.793,100719.0
2019-12-12 10:00:00,39.1,39.29,39.05,39.11,136824.0,32.793,32.9523,32.7511,32.8014,136824.0
2019-12-12 11:00:00,39.11,39.22,39.06,39.21,120793.0,32.8014,32.8936,32.7594,32.8852,120793.0
2019-12-12 12:00:00,39.21,39.25,39.06,39.15,114897.0,32.8852,32.9188,32.7594,32.8349,114897.0
2019-12-12 13:00:00,39.15,39.18,39.05,39.1,101448.0,32.8349,32.8601,32.7511,32.793,101448.0
2019-12-12 14:00:00,39.1,39.28,39.06,39.09,205841.0,32.793,32.944,32.7594,32.7846,205841.0
2019-12-12 15:00:00,39.09,39.36,39.08,39.32,485801.0,32.7846,33.011,32.7762,32.9775,485801.0
2019-12-13 09:30:00,39.38,39.5,39.3,39.39,52848.0,33.0278,33.1285,32.9607,33.0362,52848.0
2019-12-13 10:00:00,39.41,39.51,39.3,39.44,166316.0,33.053,33.1368,32.9607,33.0781,166316.0
2019-12-13 11:00:00,39.46,39.66,39.46,39.48,286048.0,33.0949,33.2627,33.0949,33.1117,286048.0
2019-12-13 12:00:00,39.48,39.5,39.25,39.29,202316.0,33.1117,33.1285,32.9188,32.9523,202316.0
2019-12-13 13:00:00,39.29,39.35,39.23,39.33,172804.0,32.9523,33.0027,32.902,32.9859,172804.0
2019-12-13 14:00:00,39.32,39.37,39.25,39.36,159552.0,32.9775,33.0194,32.9188,33.011,159552.0
2019-12-13 15:00:00,39.36,39.43,39.34,39.37,557440.0,33.011,33.0698,32.9943,33.0194,557440.0
2019-12-16 09:30:00,39.35,39.64,39.3,39.53,111382.0,33.0027,33.2459,32.9607,33.1536,111382.0
2019-12-16 10:00:00,39.53,39.62,39.39,39.59,189435.0,33.1536,33.2291,33.0362,33.2039,189435.0
2019-12-16 11:00:00,39.59,39.64,39.53,39.56,112958.0,33.2039,33.2459,33.1536,33.1788,112958.0
2019-12-16 12:00:00,39.56,39.61,39.44,39.51,117702.0,33.1788,33.2207,33.0781,33.1368,117702.0
2019-12-16 13:00:00,39.5,39.68,39.47,39.67,94831.0,33.1285,33.2794,33.1033,33.271,94831.0
2019-12-16 14:00:00,39.67,39.95,39.67,39.95,191522.0,33.271,33.5059,33.271,33.5059,191522.0
2019-12-16 15:00:00,39.95,40.13,39.88,40.12,800426.0,33.5059,33.6568,33.4472,33.6485,800426.0
2019-12-17 09:30:00,40.19,40.22,39.92,39.94,148541.0,33.7072,33.7323,33.4807,33.4975,148541.0
2019-12-17 10:00:00,39.93,40.04,39.81,39.83,200224.0,33.4891,33.5814,33.3885,33.4052,200224.0
2019-12-17 11:00:00,39.83,39.88,39.76,39.82,153715.0,33.4052,33.4472,33.3465,33.3968,153715.0
2019-12-17 12:00:00,39.82,39.83,39.69,39.73,121965.0,33.3968,33.4052,33.2878,33.3214,121965.0
2019-12-17 13:00:00,39.73,39.84,39.66,39.81,220904.0,33.3214,33.4136,33.2627,33.3885,220904.0
2019-12-17 14:00:00,39.81,39.81,39.66,39.67,280727.0,33.3885,33.3885,33.2627,33.271,280727.0
2019-12-17 15:00:00,39.68,39.75,39.59,39.59,698159.0,33.2794,33.3381,33.2039,33.2039,698159.0
2019-12-18 09:30:00,39.51,39.69,39.49,39.52,180029.0,33.1368,33.2878,33.1201,33.1452,180029.0
2019-12-18 10:00:00,39.52,39.75,39.49,39.7,185604.0,33.1452,33.3381,33.1201,33.2962,185604.0
2019-12-18 11:00:00,39.7,39.75,39.66,39.72,126006.0,33.2962,33.3381,33.2627,33.313,126006.0
2019-12-18 12:00:00,39.72,39.86,39.72,39.85,98232.0,33.313,33.4304,33.313,33.422,98232.0
2019-12-18 13:00:00,39.86,39.91,39.77,39.77,128148.0,33.4304,33.4723,33.3549,33.3549,128148.0
2019-12-18 14:00:00,39.77,39.86,39.73,39.83,194180.0,33.3549,33.4304,33.3214,33.4052,194180.0
2019-12-18 15:00:00,39.82,39.88,39.73,39.76,435286.0,33.3968,33.4472,33.3214,33.3465,435286.0
2019-12-19 09:30:00,39.78,40.14,39.74,40.14,73569.0,33.3633,33.6652,33.3297,33.6652,73569.0
2019-12-19 10:00:00,40.13,40.25,39.79,39.84,219347.0,33.6568,33.7575,33.3717,33.4136,219347.0
2019-12-19 11:00:00,39.84,40.41,39.79,40.37,396559.0,33.4136,33.8917,33.3717,33.8581,396559.0
2019-12-19 12:00:00,40.35,40.58,40.35,40.38,244530.0,33.8414,34.0343,33.8414,33.8665,244530.0
2019-12-19 13:00:00,40.39,40.63,40.38,40.54,229436.0,33.8749,34.0762,33.8665,34.0007,229436.0
2019-12-19 14:00:00,40.54,40.63,40.41,40.44,235807.0,34.0007,34.0762,33.8917,33.9168,235807.0
2019-12-19 15:00:00,40.44,40.47,40.22,40.31,735601.0,33.9168,33.942,33.7323,33.8078,735601.0
2019-12-20 09:30:00,40.41,40.63,40.15,40.48,426592.0,33.8917,34.0762,33.6736,33.9504,426592.0
2019-12-20 10:00:00,40.49,40.49,40.32,40.47,207795.0,33.9588,33.9588,33.8162,33.942,207795.0
2019-12-20 11:00:00,40.47,40.69,40.41,40.59,260394.0,33.942,34.1265,33.8917,34.0426,260394.0
2019-12-20 12:00:00,40.58,40.72,40.57,40.69,246334.0,34.0343,34.1517,34.0259,34.1265,246334.0
2019-12-20 13:00:00,40.69,40.86,40.67,40.85,174631.0,34.1265,34.2691,34.1097,34.2607,174631.0
2019-12-20 14:00:00,40.84,40.99,40.83,40.98,234444.0,34.2523,34.3781,34.2439,34.3697,234444.0
2019-12-20 15:00:00,40.98,40.99,40.62,40.62,860449.0,34.3697,34.3781,34.0678,34.0678,860449.0
2019-12-23 09:30:00,40.69,40.7,40.34,40.44,77436.0,34.1265,34.1349,33.833,33.9168,77436.0
2019-12-23 10:00:00,40.44,40.45,40.08,40.34,138987.0,33.9168,33.9252,33.6149,33.833,138987.0
2019-12-23 11:00:00,40.34,40.39,40.22,40.29,152843.0,33.833,33.8749,33.7323,33.791,152843.0
2019-12-23 12:00:00,40.29,40.3,40.17,40.21,157388.0,33.791,33.7994,33.6904,33.7239,157388.0
2019-12-23 13:00:00,40.21,40.23,40.13,40.14,113542.0,33.7239,33.7407,33.6568,33.6652,113542.0
2019-12-23 14:00:00,40.13,40.14,39.98,40.0,159960.0,33.6568,33.6652,33.531,33.5478,159960.0
2019-12-23 15:00:00,40.0,40.08,39.97,40.08,317049.0,33.5478,33.6149,33.5226,33.6149,317049.0
2019-12-24 09:30:00,40.11,40.11,39.95,40.0,48789.0,33.6401,33.6401,33.5059,33.5478,48789.0
2019-12-24 10:00:00,40.01,40.06,39.95,40.05,117448.0,33.5562,33.5981,33.5059,33.5897,117448.0
2019-12-24 11:00:00,40.05,40.11,39.98,39.98,107226.0,33.5897,33.6401,33.531,33.531,107226.0
2019-12-24 12:00:00,39.98,40.01,39.79,39.88,276980.0,33.531,33.5562,33.3717,33.4472,276980.0
2019-12-26 09:30:00,39.97,40.05,39.73,39.95,43469.0,33.5226,33.5897,33.3214,33.5059,43469.0
2019-12-26 10:00:00,39.94,40.01,39.84,39.86,118369.0,33.4975,33.5562,33.4136,33.4304,118369.0
2019-12-26 11:00:00,39.86,39.87,39.51,39.58,181566.0,33.4304,33.4388,33.1368,33.1956,181566.0
2019-12-26 12:00:00,39.58,39.66,39.5,39.51,105287.0,33.1956,33.2627,33.1285,33.1368,105287.0
2019-12-26 13:00:00,39.52,39.56,39.35,39.41,151348.0,33.1452,33.1788,33.0027,33.053,151348.0
2019-12-26 14:00:00,39.41,39.42,39.28,39.28,96336.0,33.053,33.0614,32.944,32.944,96336.0
2019-12-26 15:00:00,39.28,39.3,39.08,39.24,401245.0,32.944,32.9607,32.7762,32.9104,401245.0
2019-12-27 09:30:00,39.25,39.41,39.19,39.39,63318.0,32.9188,33.053,32.8685,33.0362,63318.0
2019-12-27 10:00:00,39.39,39.43,39.27,39.29,92067.0,33.0362,33.0698,32.9356,32.9523,92067.0
2019-12-27 11:00:00,39.29,39.34,39.22,39.26,78655.0,32.9523,32.9943,32.8936,32.9272,78655.0
2019-12-27 12:00:00,39.26,39.26,39.15,39.26,147136.0,32.9272,32.9272,32.8349,32.9272,147136.0
2019-12-27 13:00:00,39.26,39.4,39.21,39.21,151108.0,32.9272,33.0446,32.8852,32.8852,151108.0
2019-12-27 14:00:00,39.22,39.29,39.16,39.19,206383.0,32.8936,32.9523,32.8433,32.8685,206383.0
2019-12-27 15:00:00,39.18,39.33,39.16,39.23,458815.0,32.8601,32.9859,32.8433,32.902,458815.0
2019-12-30 09:30:00,39.12,39.24,39.1,39.2,54617.0,32.8098,32.9104,32.793,32.8769,54617.0
2019-12-30 10:00:00,39.2,39.23,39.01,39.05,111786.0,32.8769,32.902,32.7175,32.7511,111786.0
2019-12-30 11:00:00,39.05,39.24,39.02,39.2,94365.0,32.7511,32.9104,32.7259,32.8769,94365.0
2019-12-30 12:00:00,39.2,39.25,39.16,39.23,77902.0,32.8769,32.9188,32.8433,32.902,77902.0
2019-12-30 13:00:00,39.23,39.3,39.1,39.12,124232.0,32.902,32.9607,32.793,32.8098,124232.0
2019-12-30 14:00:00,39.13,39.14,39.06,39.13,96362.0,32.8181,32.8265,32.7594,32.8181,96362.0
2019-12-30 15:00:00,39.13,39.23,39.07,39.23,407794.0,32.8181,32.902,32.7678,32.902,407794.0
2019-12-31 09:30:00,39.16,39.59,39.11,39.58,106344.0,32.8433,33.2039,32.8014,33.1956,106344.0
2019-12-31 10:00:00,39.59,39.6,39.42,39.48,143940.0,33.2039,33.2123,33.0614,33.1117,143940.0
2019-12-31 11:00:00,39.48,39.64,39.46,39.47,118751.0,33.1117,33.2459,33.0949,33.1033,118751.0
2019-12-31 12:00:00,39.47,39.52,39.35,39.5,105711.0,33.1033,33.1452,33.0027,33.1285,105711.0
2019-12-31 13:00:00,39.51,39.61,39.47,39.57,87644.0,33.1368,33.2207,33.1033,33.1872,87644.0
2019-12-31 14:00:00,39.56,39.68,39.56,39.65,99702.0,33.1788,33.2794,33.1788,33.2543,99702.0
2019-12-31 15:00:00,39.64,39.76,39.59,39.75,433139.0,33.2459,33.3465,33.2039,33.3381,433139.0
2020-01-02 09:30:00,39.83,39.99,39.38,39.39,136636.0,33.4052,33.5394,33.0278,33.0362,136636.0
2020-01-02 10:00:00,39.39,39.47,39.1,39.26,221857.0,33.0362,33.1033,32.793,32.9272,221857.0
2020-01-02 11:00:00,39.26,39.3,39.01,39.04,212995.0,32.9272,32.9607,32.7175,32.7427,212995.0
2020-01-02 12:00:00,39.04,39.08,38.91,39.02,217785.0,32.7427,32.7762,32.6336,32.7259,217785.0
2020-01-02 13:00:00,39.03,39.03,38.79,38.84,146316.0,32.7343,32.7343,32.533,32.5749,146316.0
2020-01-02 14:00:00,38.83,38.85,38.58,38.72,257851.0,32.5665,32.5833,32.3569,32.4743,257851.0
2020-01-02 15:00:00,38.73,38.88,38.73,38.8,708306.0,32.4827,32.6085,32.4827,32.5414,708306.0
2020-01-03 09:30:00,38.57,38.79,38.36,38.47,178480.0,32.3485,32.533,32.1724,32.2646,178480.0
2020-01-03 10:00:00,38.47,38.5,38.27,38.34,224012.0,32.2646,32.2898,32.0969,32.1556,224012.0
2020-01-03 11:00:00,38.34,38.38,38.22,38.33,275667.0,32.1556,32.1891,32.0549,32.1472,275667.0
2020-01-03 12:00:00,38.33,38.39,38.13,38.25,308846.0,32.1472,32.1975,31.9795,32.0801,308846.0
2020-01-03 13:00:00,38.26,38.27,38.13,38.2,246887.0,32.0885,32.0969,31.9795,32.0382,246887.0
2020-01-03 14:00:00,38.2,38.25,38.14,38.16,153643.0,32.0382,32.0801,31.9878,32.0046,153643.0
2020-01-03 15:00:00,38.15,38.22,38.01,38.19,652116.0,31.9962,32.0549,31.8788,32.0298,652116.0
2020-01-06 09:30:00,38.14,38.18,37.84,37.94,153817.0,31.9878,32.0214,31.7362,31.8201,153817.0
2020-01-06 10:00:00,37.95,38.01,37.78,37.79,204780.0,31.8285,31.8788,31.6859,31.6943,204780.0
2020-01-06 11:00:00,37.79,37.88,37.54,37.65,236110.0,31.6943,31.7698,31.4846,31.5769,236110.0
2020-01-06 12:00:00,37.65,37.65,37.53,37.59,184147.0,31.5769,31.5769,31.4762,31.5266,184147.0
2020-01-06 13:00:00,37.58,37.75,37.57,37.75,185691.0,31.5182,31.6607,31.5098,31.6607,185691.0
2020-01-06 14:00:00,37.75,37.88,37.71,37.72,220040.0,31.6607,31.7698,31.6272,31.6356,220040.0
2020-01-06 15:00:00,37.72,37.72,37.26,37.37,670661.0,31.6356,31.6356,31.2498,31.342,670661.0
2020-01-07 09:30:00,37.22,37.37,37.12,37.2,150814.0,31.2162,31.342,31.1324,31.1995,150814.0
2020-01-07 10:00:00,37.23,37.41,37.17,37.4,189204.0,31.2246,31.3756,31.1743,31.3672,189204.0
2020-01-07 11:00:00,37.4,37.58,37.4,37.49,143416.0,31.3672,31.5182,31.3672,31.4427,143416.0
2020-01-07 12:00:00,37.48,37.49,37.26,37.3,104770.0,31.4343,31.4427,31.2498,31.2833,104770.0
2020-01-07 13:00:00,37.3,37.36,37.25,37.27,98897.0,31.2833,31.3337,31.2414,31.2582,98897.0
2020-01-07 14:00:00,37.27,37.28,37.05,37.08,225471.0,31.2582,31.2666,31.0737,31.0988,225471.0
2020-01-07 15:00:00,37.08,37.1,36.82,36.87,820698.0,31.0988,31.1156,30.8808,30.9227,820698.0
2020-01-08 09:30:00,36.88,36.98,36.76,36.84,145254.0,30.9311,31.015,30.8304,30.8975,145254.0
2020-01-08 10:00:00,36.84,36.87,36.44,36.45,185050.0,30.8975,30.9227,30.5621,30.5704,185050.0
2020-01-08 11:00:00,36.44,36.6,36.24,36.5,326285.0,30.5621,30.6962,30.3943,30.6124,326285.0
2020-01-08 12:00:00,36.5,36.54,36.39,36.52,188283.0,30.6124,30.6459,30.5201,30.6292,188283.0
2020-01-08 13:00:00,36.52,36.88,36.51,36.87,293136.0,30.6292,30.9311,30.6208,30.9227,293136.0
2020-01-08 14:00:00,36.87,36.88,36.79,36.87,293515.0,30.9227,30.9311,30.8556,30.9227,293515.0
2020-01-08 15:00:00,36.87,37.0,36.82,36.86,1025211.0,30.9227,31.0317,30.8808,30.9143,1025211.0
2020-01-09 09:30:00,36.89,37.09,36.76,37.04,145431.0,30.9395,31.1072,30.8304,31.0653,145431.0
2020-01-09 10:00:00,37.04,37.31,36.96,37.27,352294.0,31.0653,31.2917,30.9982,31.2582,352294.0
2020-01-09 11:00:00,37.27,37.3,37.0,37.12,177094.0,31.2582,31.2833,31.0317,31.1324,177094.0
2020-01-09 12:00:00,37.13,37.31,37.12,37.27,146095.0,31.1408,31.2917,31.1324,31.2582,146095.0
2020-01-09 13:00:00,37.27,37.28,37.08,37.09,111153.0,31.2582,31.2666,31.0988,31.1072,111153.0
2020-01-09 14:00:00,37.09,37.09,36.93,37.02,188300.0,31.1072,31.1072,30.973,31.0485,188300.0
2020-01-09 15:00:00,37.01,37.17,36.98,37.14,536192.0,31.0401,31.1743,31.015,31.1491,536192.0
2020-01-10 09:30:00,37.23,37.35,37.07,37.3,71476.0,31.2246,31.3253,31.0904,31.2833,71476.0
2020-01-10 10:00:00,37.31,37.64,37.27,37.63,168797.0,31.2917,31.5685,31.2582,31.5601,168797.0
2020-01-10 11:00:00,37.64,37.64,37.28,37.28,118658.0,31.5685,31.5685,31.2666,31.2666,118658.0
2020-01-10 12:00:00,37.29,37.3,37.1,37.15,287077.0,31.2749,31.2833,31.1156,31.1575,287077.0
2020-01-10 13:00:00,37.15,37.46,37.11,37.3,108387.0,31.1575,31.4175,31.124,31.2833,108387.0
2020-01-10 14:00:00,37.3,37.32,37.23,37.32,99529.0,31.2833,31.3001,31.2246,31.3001,99529.0
2020-01-10 15:00:00,37.32,37.32,37.21,37.32,362109.0,31.3001,31.3001,31.2079,31.3001,362109.0
2020-01-13 09:30:00,37.22,37.43,37.2,37.27,77963.0,31.2162,31.3924,31.1995,31.2582,77963.0
2020-01-13 10:00:00,37.28,37.31,37.11,37.22,117532.0,31.2666,31.2917,31.124,31.2162,117532.0
2020-01-13 11:00:00,37.22,37.24,37.13,37.14,128063.0,31.2162,31.233,31.1408,31.1491,128063.0
2020-01-13 12:00:00,37.14,37.16,36.99,37.1,159676.0,31.1491,31.1659,31.0233,31.1156,159676.0
2020-01-13 13:00:00,37.1,37.11,36.99,37.04,96441.0,31.1156,31.124,31.0233,31.0653,96441.0
2020-01-13 14:00:00,37.04,37.14,37.01,37.07,160487.0,31.0653,31.1491,31.0401,31.0904,160487.0
2020-01-13 15:00:00,37.07,37.1,36.9,36.92,538713.0,31.0904,31.1156,30.9479,30.9646,538713.0
2020-01-14 09:30:00,36.94,37.08,36.9,37.05,121979.0,30.9814,31.0988,30.9479,31.0737,121979.0
2020-01-14 10:00:00,37.06,37.34,37.03,37.32,307463.0,31.082,31.3169,31.0569,31.3001,307463.0
2020-01-14 11:00:00,37.33,37.39,37.21,37.26,180258.0,31.3085,31.3588,31.2079,31.2498,180258.0
2020-01-14 12:00:00,37.26,37.36,37.22,37.32,194622.0,31.2498,31.3337,31.2162,31.3001,194622.0
2020-01-14 13:00:00,37.32,37.34,37.18,37.2,196343.0,31.3001,31.3169,31.1827,31.1995,196343.0
2020-01-14 14:00:00,37.2,37.21,37.1,37.17,121128.0,31.1995,31.2079,31.1156,31.1743,121128.0
2020-01-14 15:00:00,37.16,37.51,37.11,37.51,693084.0,31.1659,31.4595,31.124,31.4595,693084.0
2020-01-15 09:30:00,37.38,38.14,37.38,37.92,293616.0,31.3504,31.9878,31.3504,31.8033,293616.0
2020-01-15 10:00:00,37.91,38.04,37.79,37.86,438291.0,31.7949,31.904,31.6943,31.753,438291.0
2020-01-15 11:00:00,37.86,38.27,37.73,38.15,215990.0,31.753,32.0969,31.644,31.9962,215990.0
2020-01-15 12:00:00,38.17,38.2,38.06,38.14,137415.0,32.013,32.0382,31.9207,31.9878,137415.0
2020-01-15 13:00:00,38.13,38.4,38.12,38.34,159355.0,31.9795,32.2059,31.9711,32.1556,159355.0
2020-01-15 14:00:00,38.34,38.37,38.24,38.3,157686.0,32.1556,32.1807,32.0717,32.122,157686.0
2020-01-15 15:00:00,38.3,38.3,38.13,38.13,554090.0,32.122,32.122,31.9795,31.9795,554090.0
2020-01-16 09:30:00,38.27,38.64,38.23,38.59,124650.0,32.0969,32.4072,32.0633,32.3653,124650.0
2020-01-16 10:00:00,38.59,38.67,38.47,38.5,186614.0,32.3653,32.4323,32.2646,32.2898,186614.0
2020-01-16 11:00:00,38.49,38.75,38.48,38.75,222840.0,32.2814,32.4994,32.273,32.4994,222840.0
2020-01-16 12:00:00,38.75,38.76,38.61,38.68,132547.0,32.4994,32.5078,32.382,32.4407,132547.0
2020-01-16 13:00:00,38.68,38.8,38.65,38.73,147291.0,32.4407,32.5414,32.4156,32.4827,147291.0
2020-01-16 14:00:00,38.73,38.77,38.61,38.62,140937.0,32.4827,32.5162,32.382,32.3904,140937.0
2020-01-16 15:00:00,38.63,38.72,38.61,38.62,518967.0,32.3988,32.4743,32.382,32.3904,518967.0
2020-01-17 09:30:00,38.62,38.68,38.33,38.43,201862.0,32.3904,32.4407,32.1472,32.2311,201862.0
2020-01-17 10:00:00,38.43,38.49,38.28,38.34,121999.0,32.2311,32.2814,32.1053,32.1556,121999.0
2020-01-17 11:00:00,38.35,38.56,38.3,38.34,170628.0,32.164,32.3401,32.122,32.1556,170628.0
2020-01-17 12:00:00,38.34,38.42,38.26,38.41,117856.0,32.1556,32.2227,32.0885,32.2143,117856.0
2020-01-17 13:00:00,38.41,38.47,38.31,38.4,209225.0,32.2143,32.2646,32.1304,32.2059,209225.0
2020-01-17 14:00:00,38.42,38.62,38.4,38.62,151000.0,32.2227,32.3904,32.2059,32.3904,151000.0
2020-01-17 15:00:00,38.61,38.69,38.54,38.54,543958.0,32.382,32.4491,32.3233,32.3233,543958.0
2020-01-21 09:30:00,38.51,38.62,38.23,38.31,87855.0,32.2982,32.3904,32.0633,32.1304,87855.0
2020-01-21 10:00:00,38.3,38.35,38.09,38.24,139325.0,32.122,32.164,31.9459,32.0717,139325.0
2020-01-21 11:00:00,38.23,38.55,38.23,38.49,180041.0,32.0633,32.3317,32.0633,32.2814,180041.0
2020-01-21 12:00:00,38.49,38.54,38.44,38.48,96322.0,32.2814,32.3233,32.2394,32.273,96322.0
2020-01-21 13:00:00,38.48,38.55,38.39,38.43,125184.0,32.273,32.3317,32.1975,32.2311,125184.0
2020-01-21 14:00:00,38.43,38.48,38.37,38.45,158902.0,32.2311,32.273,32.1807,32.2478,158902.0
2020-01-21 15:00:00,38.45,38.56,38.43,38.53,396399.0,32.2478,32.3401,32.2311,32.3149,396399.0
2020-01-22 09:30:00,38.68,39.12,38.62,39.06,152233.0,32.4407,32.8098,32.3904,32.7594,152233.0
2020-01-22 10:00:00,39.05,39.05,38.79,38.9,283121.0,32.7511,32.7511,32.533,32.6252,283121.0
2020-01-22 11:00:00,38.91,39.11,38.9,39.05,167190.0,32.6336,32.8014,32.6252,32.7511,167190.0
2020-01-22 12:00:00,39.06,39.24,38.99,39.04,170855.0,32.7594,32.9104,32.7007,32.7427,170855.0
2020-01-22 13:00:00,39.05,39.09,38.99,39.02,159492.0,32.7511,32.7846,32.7007,32.7259,159492.0
2020-01-22 14:00:00,39.01,39.02,38.79,38.8,149609.0,32.7175,32.7259,32.533,32.5414,149609.0
2020-01-22 15:00:00,38.81,38.86,38.68,38.69,528616.0,32.5498,32.5917,32.4407,32.4491,528616.0
2020-01-23 09:30:00,38.61,38.75,38.38,38.58,72762.0,32.382,32.4994,32.1891,32.3569,72762.0
2020-01-23 10:00:00,38.57,38.65,38.39,38.4,136296.0,32.3485,32.4156,32.1975,32.2059,136296.0
2020-01-23 11:00:00,38.4,38.56,38.32,38.48,134842.0,32.2059,32.3401,32.1388,32.273,134842.0
2020-01-23 12:00:00,38.48,38.62,38.45,38.59,70552.0,32.273,32.3904,32.2478,32.3653,70552.0
2020-01-23 13:00:00,38.59,38.69,38.55,38.66,104758.0,32.3653,32.4491,32.3317,32.424,104758.0
2020-01-23 14:00:00,38.66,38.88,38.63,38.83,104856.0,32.424,32.6085,32.3988,32.5665,104856.0
2020-01-23 15:00:00,38.84,38.91,38.79,38.88,387028.0,32.5749,32.6336,32.533,32.6085,387028.0
2020-01-24 09:30:00,38.79,38.79,38.54,38.63,53557.0,32.533,32.533,32.3233,32.3988,53557.0
2020-01-24 10:00:00,38.63,38.89,38.62,38.68,143327.0,32.3988,32.6169,32.3904,32.4407,143327.0
2020-01-24 11:00:00,38.67,38.83,38.48,38.56,189429.0,32.4323,32.5665,32.273,32.3401,189429.0
2020-01-24 12:00:00,38.56,38.56,38.25,38.35,127222.0,32.3401,32.3401,32.0801,32.164,127222.0
2020-01-24 13:00:00,38.35,38.36,38.04,38.04,222919.0,32.164,32.1724,31.904,31.904,222919.0
2020-01-24 14:00:00,38.04,38.09,37.8,37.96,229278.0,31.904,31.9459,31.7027,31.8369,229278.0
2020-01-24 15:00:00,37.95,38.0,37.83,37.94,711970.0,31.8285,31.8704,31.7278,31.8201,711970.0
2020-01-27 09:30:00,37.67,37.78,37.22,37.44,152538.0,31.5937,31.6859,31.2162,31.4008,152538.0
2020-01-27 10:00:00,37.44,37.44,37.12,37.17,185989.0,31.4008,31.4008,31.1324,31.1743,185989.0
2020-01-27 11:00:00,37.15,37.28,36.96,37.04,146543.0,31.1575,31.2666,30.9982,31.0653,146543.0
2020-01-27 12:00:00,37.04,37.04,36.82,36.83,166821.0,31.0653,31.0653,30.8808,30.8891,166821.0
2020-01-27 13:00:00,36.84,36.98,36.82,36.98,152780.0,30.8975,31.015,30.8808,31.015,152780.0
2020-01-27 14:00:00,36.98,37.06,36.96,37.0,149157.0,31.015,31.082,30.9982,31.0317,149157.0
2020-01-27 15:00:00,36.99,37.09,36.8,36.81,467662.0,31.0233,31.1072,30.864,30.8724,467662.0
2020-01-28 09:30:00,37.0,37.19,36.83,37.11,107441.0,31.0317,31.1911,30.8891,31.124,107441.0
2020-01-28 10:00:00,37.11,37.29,37.04,37.2,174228.0,31.124,31.2749,31.0653,31.1995,174228.0
2020-01-28 11:00:00,37.22,37.28,37.03,37.05,140470.0,31.2162,31.2666,31.0569,31.0737,140470.0
2020-01-28 12:00:00,37.05,37.19,37.03,37.09,99153.0,31.0737,31.1911,31.0569,31.1072,99153.0
2020-01-28 13:00:00,37.09,37.13,37.04,37.09,89065.0,31.1072,31.1408,31.0653,31.1072,89065.0
2020-01-28 14:00:00,37.09,37.18,37.07,37.09,117732.0,31.1072,31.1827,31.0904,31.1072,117732.0
2020-01-28 15:00:00,37.09,37.12,36.99,37.0,392760.0,31.1072,31.1324,31.0233,31.0317,392760.0
2020-01-29 09:30:00,36.96,37.0,36.72,36.75,72111.0,30.9982,31.0317,30.7969,30.8221,72111.0
2020-01-29 10:00:00,36.76,36.77,36.54,36.76,282461.0,30.8304,30.8388,30.6459,30.8304,282461.0
2020-01-29 11:00:00,36.77,36.78,36.49,36.51,176860.0,30.8388,30.8472,30.604,30.6208,176860.0
2020-01-29 12:00:00,36.51,36.66,36.36,36.64,201293.0,30.6208,30.7466,30.495,30.7298,201293.0
2020-01-29 13:00:00,36.63,37.02,36.63,37.02,175910.0,30.7214,31.0485,30.7214,31.0485,175910.0
2020-01-29 14:00:00,37.01,37.11,36.94,37.1,171064.0,31.0401,31.124,30.9814,31.1156,171064.0
2020-01-29 15:00:00,37.11,37.26,37.03,37.15,481225.0,31.124,31.2498,31.0569,31.1575,481225.0
2020-01-30 09:30:00,37.2,37.2,36.58,36.76,123770.0,31.1995,31.1995,30.6795,30.8304,123770.0
2020-01-30 10:00:00,36.76,36.94,36.72,36.79,153254.0,30.8304,30.9814,30.7969,30.8556,153254.0
2020-01-30 11:00:00,36.8,37.14,36.8,37.04,225220.0,30.864,31.1491,30.864,31.0653,225220.0
2020-01-30 12:00:00,37.04,37.09,36.98,37.02,163719.0,31.0653,31.1072,31.015,31.0485,163719.0
2020-01-30 13:00:00,37.03,37.06,36.83,36.87,179389.0,31.0569,31.082,30.8891,30.9227,179389.0
2020-01-30 14:00:00,36.87,37.03,36.85,36.98,192106.0,30.9227,31.0569,30.9059,31.015,192106.0
2020-01-30 15:00:00,36.99,37.22,36.98,37.16,472532.0,31.0233,31.2162,31.015,31.1659,472532.0
2020-01-31 09:30:00,36.7,36.93,36.7,36.86,93402.0,31.0304,31.2249,31.0304,31.1657,93402.0
2020-01-31 10:00:00,36.88,37.14,36.8,37.05,282236.0,31.1826,31.4025,31.115,31.3264,282236.0
2020-01-31 11:00:00,37.04,37.06,36.65,36.76,251473.0,31.3179,31.3348,30.9882,31.0812,251473.0
2020-01-31 12:00:00,36.76,36.85,36.65,36.69,153290.0,31.0812,31.1573,30.9882,31.022,153290.0
2020-01-31 13:00:00,36.68,36.78,36.66,36.75,174669.0,31.0135,31.0981,30.9966,31.0727,174669.0
2020-01-31 14:00:00,36.75,36.95,36.73,36.86,249246.0,31.0727,31.2418,31.0558,31.1657,249246.0
2020-01-31 15:00:00,36.86,37.03,36.74,36.89,854872.0,31.1657,31.3094,31.0642,31.1911,854872.0
2020-02-03 09:30:00,37.03,37.24,36.97,37.13,112795.0,31.3094,31.487,31.2587,31.394,112795.0
2020-02-03 10:00:00,37.15,37.37,37.1,37.29,144365.0,31.4109,31.5969,31.3686,31.5293,144365.0
2020-02-03 11:00:00,37.29,37.51,37.21,37.51,185705.0,31.5293,31.7153,31.4616,31.7153,185705.0
2020-02-03 12:00:00,37.52,37.55,37.37,37.53,148729.0,31.7238,31.7491,31.5969,31.7322,148729.0
2020-02-03 13:00:00,37.53,37.68,37.52,37.61,195627.0,31.7322,31.859,31.7238,31.7998,195627.0
2020-02-03 14:00:00,37.62,37.73,37.59,37.7,166360.0,31.8083,31.9013,31.7829,31.8759,166360.0
2020-02-03 15:00:00,37.7,37.75,37.51,37.53,533928.0,31.8759,31.9182,31.7153,31.7322,533928.0
2020-02-04 09:30:00,37.67,38.12,37.42,37.84,165536.0,31.8506,32.2311,31.6392,31.9943,165536.0
2020-02-04 10:00:00,37.84,37.86,37.58,37.65,389865.0,31.9943,32.0112,31.7745,31.8337,389865.0
2020-02-04 11:00:00,37.65,37.72,37.52,37.66,245333.0,31.8337,31.8929,31.7238,31.8421,245333.0
2020-02-04 12:00:00,37.68,37.84,37.61,37.79,143573.0,31.859,31.9943,31.7998,31.952,143573.0
2020-02-04 13:00:00,37.81,37.89,37.6,37.69,245968.0,31.969,32.0366,31.7914,31.8675,245968.0
2020-02-04 14:00:00,37.69,37.71,37.54,37.7,194938.0,31.8675,31.8844,31.7407,31.8759,194938.0
2020-02-04 15:00:00,37.7,37.71,37.26,37.27,712926.0,31.8759,31.8844,31.5039,31.5124,712926.0
2020-02-05 09:30:00,37.26,38.0,37.26,37.93,102213.0,31.5039,32.1296,31.5039,32.0704,102213.0
2020-02-05 10:00:00,37.94,38.33,37.76,38.19,232575.0,32.0789,32.4086,31.9267,32.2902,232575.0
2020-02-05 11:00:00,38.19,38.4,38.13,38.26,235923.0,32.2902,32.4678,32.2395,32.3494,235923.0
2020-02-05 12:00:00,38.25,38.41,38.25,38.3,117495.0,32.341,32.4763,32.341,32.3833,117495.0
2020-02-05 13:00:00,38.29,38.36,38.26,38.27,184284.0,32.3748,32.434,32.3494,32.3579,184284.0
2020-02-05 14:00:00,38.27,38.3,38.13,38.2,125518.0,32.3579,32.3833,32.2395,32.2987,125518.0
2020-02-05 15:00:00,38.19,38.21,37.86,38.03,919452.0,32.2902,32.3072,32.0112,32.155,919452.0
2020-02-06 09:30:00,38.11,38.2,37.73,37.86,70126.0,32.2226,32.2987,31.9013,32.0112,70126.0
2020-02-06 10:00:00,37.86,38.03,37.8,37.93,99737.0,32.0112,32.155,31.9605,32.0704,99737.0
2020-02-06 11:00:00,37.93,38.02,37.9,37.98,72767.0,32.0704,32.1465,32.045,32.1127,72767.0
2020-02-06 12:00:00,37.97,38.09,37.96,38.07,76169.0,32.1042,32.2057,32.0958,32.1888,76169.0
2020-02-06 13:00:00,38.07,38.21,38.01,38.18,224256.0,32.1888,32.3072,32.1381,32.2818,224256.0
2020-02-06 14:00:00,38.18,38.18,38.01,38.16,217273.0,32.2818,32.2818,32.1381,32.2649,217273.0
2020-02-06 15:00:00,38.15,38.15,37.82,37.83,639369.0,32.2564,32.2564,31.9774,31.9859,639369.0
2020-02-07 09:30:00,37.81,37.82,37.6,37.77,74711.0,31.969,31.9774,31.7914,31.9351,74711.0
2020-02-07 10:00:00,37.76,37.95,37.73,37.89,99023.0,31.9267,32.0873,31.9013,32.0366,99023.0
2020-02-07 11:00:00,37.89,37.98,37.85,37.95,82926.0,32.0366,32.1127,32.0028,32.0873,82926.0
2020-02-07 12:00:00,37.94,38.03,37.91,38.01,72208.0,32.0789,32.155,32.0535,32.1381,72208.0
2020-02-07 13:00:00,38.01,38.01,37.89,37.9,95974.0,32.1381,32.1381,32.0366,32.045,95974.0
2020-02-07 14:00:00,37.91,37.93,37.83,37.93,113792.0,32.0535,32.0704,31.9859,32.0704,113792.0
2020-02-07 15:00:00,37.93,38.05,37.87,37.88,301258.0,32.0704,32.1719,32.0197,32.0281,301258.0
2020-02-10 09:30:00,37.86,37.9,37.65,37.74,61375.0,32.0112,32.045,31.8337,31.9098,61375.0
2020-02-10 10:00:00,37.75,37.96,37.64,37.95,90893.0,31.9182,32.0958,31.8252,32.0873,90893.0
2020-02-10 11:00:00,37.96,38.06,37.88,37.98,116560.0,32.0958,32.1803,32.0281,32.1127,116560.0
2020-02-10 12:00:00,37.99,38.17,37.98,38.08,106793.0,32.1211,32.2733,32.1127,32.1972,106793.0
2020-02-10 13:00:00,38.08,38.19,37.99,38.19,125231.0,32.1972,32.2902,32.1211,32.2902,125231.0
2020-02-10 14:00:00,38.19,38.24,38.12,38.18,134641.0,32.2902,32.3325,32.2311,32.2818,134641.0
2020-02-10 15:00:00,38.16,38.32,38.13,38.3,402975.0,32.2649,32.4002,32.2395,32.3833,402975.0
2020-02-11 09:30:00,38.49,38.93,38.41,38.72,114135.0,32.5439,32.9159,32.4763,32.7384,114135.0
2020-02-11 10:00:00,38.75,39.0,38.66,38.73,177805.0,32.7637,32.9751,32.6876,32.7468,177805.0
2020-02-11 11:00:00,38.71,39.37,38.71,39.08,449417.0,32.7299,33.288,32.7299,33.0428,449417.0
2020-02-11 12:00:00,39.07,39.12,38.84,38.89,112312.0,33.0343,33.0766,32.8398,32.8821,112312.0
2020-02-11 13:00:00,38.9,38.97,38.82,38.87,83113.0,32.8906,32.9497,32.8229,32.8652,83113.0
2020-02-11 14:00:00,38.86,38.92,38.76,38.87,236144.0,32.8567,32.9075,32.7722,32.8652,236144.0
2020-02-11 15:00:00,38.86,39.02,38.79,38.84,370491.0,32.8567,32.992,32.7976,32.8398,370491.0
2020-02-12 09:30:00,38.85,39.07,38.78,38.95,81478.0,32.8483,33.0343,32.7891,32.9328,81478.0
2020-02-12 10:00:00,38.94,39.28,38.92,39.25,133336.0,32.9244,33.2119,32.9075,33.1865,133336.0
2020-02-12 11:00:00,39.25,39.43,39.2,39.35,116577.0,33.1865,33.3387,33.1442,33.271,116577.0
2020-02-12 12:00:00,39.34,39.35,39.24,39.34,133334.0,33.2626,33.271,33.178,33.2626,133334.0
2020-02-12 13:00:00,39.34,39.51,39.26,39.43,229561.0,33.2626,33.4063,33.1949,33.3387,229561.0
2020-02-12 14:00:00,39.42,39.48,39.33,39.36,157703.0,33.3302,33.381,33.2541,33.2795,157703.0
2020-02-12 15:00:00,39.37,39.39,39.21,39.24,490055.0,33.288,33.3049,33.1527,33.178,490055.0
2020-02-13 09:30:00,39.22,39.4,39.1,39.23,56007.0,33.1611,33.3133,33.0597,33.1696,56007.0
2020-02-13 10:00:00,39.24,39.64,39.23,39.61,119901.0,33.178,33.5162,33.1696,33.4909,119901.0
2020-02-13 11:00:00,39.59,39.69,39.52,39.61,138259.0,33.474,33.5585,33.4148,33.4909,138259.0
2020-02-13 12:00:00,39.6,39.7,39.38,39.49,168638.0,33.4824,33.567,33.2964,33.3894,168638.0
2020-02-13 13:00:00,39.48,39.65,39.42,39.65,413773.0,33.381,33.5247,33.3302,33.5247,413773.0
2020-02-13 14:00:00,39.65,39.7,39.6,39.61,120688.0,33.5247,33.567,33.4824,33.4909,120688.0
2020-02-13 15:00:00,39.61,39.65,39.47,39.56,346266.0,33.4909,33.5247,33.3725,33.4486,346266.0
2020-02-14 09:30:00,39.65,39.79,39.51,39.77,36163.0,33.5247,33.6431,33.4063,33.6262,36163.0
2020-02-14 10:00:00,39.77,39.81,39.61,39.77,182584.0,33.6262,33.66,33.4909,33.6262,182584.0
2020-02-14 11:00:00,39.77,39.82,39.7,39.76,143274.0,33.6262,33.6684,33.567,33.6177,143274.0
2020-02-14 12:00:00,39.76,39.83,39.74,39.79,74412.0,33.6177,33.6769,33.6008,33.6431,74412.0
2020-02-14 13:00:00,39.79,39.86,39.73,39.85,118872.0,33.6431,33.7023,33.5923,33.6938,118872.0
2020-02-14 14:00:00,39.84,40.01,39.84,39.89,267099.0,33.6853,33.8291,33.6853,33.7276,267099.0
2020-02-14 15:00:00,39.89,40.06,39.85,40.06,487717.0,33.7276,33.8714,33.6938,33.8714,487717.0
2020-02-18 09:30:00,40.01,40.08,39.76,40.08,75393.0,33.8291,33.8883,33.6177,33.8883,75393.0
2020-02-18 10:00:00,40.06,40.25,40.04,40.21,123840.0,33.8714,34.032,33.8545,33.9982,123840.0
2020-02-18 11:00:00,40.21,40.23,40.07,40.08,95607.0,33.9982,34.0151,33.8798,33.8883,95607.0
2020-02-18 12:00:00,40.09,40.11,39.98,40.03,82681.0,33.8967,33.9136,33.8037,33.846,82681.0
2020-02-18 13:00:00,40.03,40.11,39.95,39.96,132417.0,33.846,33.9136,33.7784,33.7868,132417.0
2020-02-18 14:00:00,39.95,39.96,39.76,39.86,175867.0,33.7784,33.7868,33.6177,33.7023,175867.0
2020-02-18 15:00:00,39.86,39.96,39.77,39.96,550808.0,33.7023,33.7868,33.6262,33.7868,550808.0
2020-02-19 09:30:00,40.11,40.15,39.76,39.83,77212.0,33.9136,33.9475,33.6177,33.6769,77212.0
2020-02-19 10:00:00,39.83,39.96,39.8,39.85,120632.0,33.6769,33.7868,33.6515,33.6938,120632.0
2020-02-19 11:00:00,39.86,39.95,39.68,39.86,121391.0,33.7023,33.7784,33.5501,33.7023,121391.0
2020-02-19 12:00:00,39.86,39.9,39.66,39.9,156386.0,33.7023,33.7361,33.5332,33.7361,156386.0
2020-02-19 13:00:00,39.9,39.94,39.65,39.69,168426.0,33.7361,33.7699,33.5247,33.5585,168426.0
2020-02-19 14:00:00,39.69,39.82,39.57,39.63,269829.0,33.5585,33.6684,33.4571,33.5078,269829.0
2020-02-19 15:00:00,39.65,39.67,39.39,39.41,561293.0,33.5247,33.5416,33.3049,33.3218,561293.0
2020-02-20 09:30:00,39.38,39.38,38.5,38.55,234710.0,33.2964,33.2964,32.5524,32.5946,234710.0
2020-02-20 10:00:00,38.56,38.82,38.55,38.73,222314.0,32.6031,32.8229,32.5946,32.7468,222314.0
2020-02-20 11:00:00,38.73,38.81,38.28,38.61,250160.0,32.7468,32.8145,32.3663,32.6454,250160.0
2020-02-20 12:00:00,38.59,38.75,38.55,38.74,135934.0,32.6285,32.7637,32.5946,32.7553,135934.0
2020-02-20 13:00:00,38.74,38.8,38.68,38.72,91210.0,32.7553,32.806,32.7046,32.7384,91210.0
2020-02-20 14:00:00,38.73,38.88,38.73,38.8,115710.0,32.7468,32.8737,32.7468,32.806,115710.0
2020-02-20 15:00:00,38.8,39.05,38.77,39.04,458051.0,32.806,33.0174,32.7806,33.0089,458051.0
2020-02-21 09:30:00,38.89,39.1,38.81,38.91,117981.0,32.8821,33.0597,32.8145,32.899,117981.0
2020-02-21 10:00:00,38.91,39.16,38.83,38.89,119186.0,32.899,33.1104,32.8314,32.8821,119186.0
2020-02-21 11:00:00,38.89,39.08,38.86,38.9,82359.0,32.8821,33.0428,32.8567,32.8906,82359.0
2020-02-21 12:00:00,38.91,39.04,38.86,38.98,80823.0,32.899,33.0089,32.8567,32.9582,80823.0
2020-02-21 13:00:00,38.98,39.06,38.92,39.03,123242.0,32.9582,33.0258,32.9075,33.0005,123242.0
2020-02-21 14:00:00,39.04,39.17,38.99,39.08,103025.0,33.0089,33.1189,32.9667,33.0428,103025.0
2020-02-21 15:00:00,39.09,39.4,39.06,39.38,649906.0,33.0512,33.3133,33.0258,33.2964,649906.0
2020-02-24 09:30:00,38.76,39.03,38.07,38.26,197427.0,32.7722,33.0005,32.1888,32.3494,197427.0
2020-02-24 10:00:00,38.27,38.54,38.15,38.39,293203.0,32.3579,32.5862,32.2564,32.4594,293203.0
2020-02-24 11:00:00,38.39,38.64,38.28,38.53,256498.0,32.4594,32.6707,32.3663,32.5777,256498.0
2020-02-24 12:00:00,38.52,38.54,38.34,38.34,118437.0,32.5693,32.5862,32.4171,32.4171,118437.0
2020-02-24 13:00:00,38.35,38.58,38.2,38.48,186221.0,32.4255,32.62,32.2987,32.5354,186221.0
2020-02-24 14:00:00,38.47,38.53,38.39,38.5,181536.0,32.527,32.5777,32.4594,32.5524,181536.0
2020-02-24 15:00:00,38.5,38.53,38.12,38.14,726680.0,32.5524,32.5777,32.2311,32.248,726680.0
2020-02-25 09:30:00,38.08,38.08,37.71,37.99,106075.0,32.1972,32.1972,31.8844,32.1211,106075.0
2020-02-25 10:00:00,37.95,37.99,37.09,37.23,225023.0,32.0873,32.1211,31.3602,31.4786,225023.0
2020-02-25 11:00:00,37.23,37.4,37.04,37.22,168026.0,31.4786,31.6223,31.3179,31.4701,168026.0
2020-02-25 12:00:00,37.2,37.27,37.06,37.08,164882.0,31.4532,31.5124,31.3348,31.3517,164882.0
2020-02-25 13:00:00,37.08,37.11,36.71,36.72,218976.0,31.3517,31.3771,31.0389,31.0473,218976.0
2020-02-25 14:00:00,36.7,36.72,36.36,36.55,333388.0,31.0304,31.0473,30.743,30.9036,333388.0
2020-02-25 15:00:00,36.56,36.68,36.04,36.14,1306217.0,30.9121,31.0135,30.4724,30.5569,1306217.0
2020-02-26 09:30:00,36.15,36.29,35.9,36.28,140903.0,30.5654,30.6838,30.354,30.6753,140903.0
2020-02-26 10:00:00,36.25,36.3,35.93,36.21,187956.0,30.6499,30.6922,30.3794,30.6161,187956.0
2020-02-26 11:00:00,36.22,36.22,35.91,35.91,215009.0,30.6246,30.6246,30.3625,30.3625,215009.0
2020-02-26 12:00:00,35.92,35.93,35.46,35.68,174238.0,30.3709,30.3794,29.982,30.168,174238.0
2020-02-26 13:00:00,35.68,35.73,35.25,35.32,281089.0,30.168,30.2103,29.8044,29.8636,281089.0
2020-02-26 14:00:00,35.33,35.52,35.23,35.3,318611.0,29.8721,30.0327,29.7875,29.8467,318611.0
2020-02-26 15:00:00,35.32,35.46,35.03,35.04,911127.0,29.8636,29.982,29.6184,29.6269,911127.0
2020-02-27 09:30:00,34.85,35.0,33.51,33.98,244626.0,29.4662,29.5931,28.3332,28.7306,244626.0
2020-02-27 10:00:00,33.98,34.2,33.53,34.19,402393.0,28.7306,28.9166,28.3501,28.9082,402393.0
2020-02-27 11:00:00,34.2,34.96,34.19,34.8,472303.0,28.9166,29.5592,28.9082,29.4239,472303.0
2020-02-27 12:00:00,34.78,35.42,34.78,35.29,379051.0,29.407,29.9482,29.407,29.8383,379051.0
2020-02-27 13:00:00,35.26,35.26,34.66,34.76,208640.0,29.8129,29.8129,29.3056,29.3901,208640.0
2020-02-27 14:00:00,34.77,35.04,34.7,34.94,248465.0,29.3986,29.6269,29.3394,29.5423,248465.0
2020-02-27 15:00:00,34.94,35.07,34.48,34.5,902781.0,29.5423,29.6522,29.1534,29.1703,902781.0
2020-02-28 09:30:00,33.65,33.65,32.01,32.16,292296.0,28.4516,28.4516,27.065,27.1918,292296.0
2020-02-28 10:00:00,32.2,32.55,31.9,32.45,550309.0,27.2256,27.5215,26.972,27.437,550309.0
2020-02-28 11:00:00,32.44,33.55,32.36,32.96,605342.0,27.4285,28.3671,27.3609,27.8682,605342.0
2020-02-28 12:00:00,33.0,33.28,32.71,33.24,290325.0,27.902,28.1388,27.6568,28.1049,290325.0
2020-02-28 13:00:00,33.26,33.29,32.42,32.55,441074.0,28.1219,28.1472,27.4116,27.5215,441074.0
2020-02-28 14:00:00,32.55,33.27,32.37,33.11,618923.0,27.5215,28.1303,27.3693,27.995,618923.0
2020-02-28 15:00:00,33.12,33.38,32.62,33.2,1583891.0,28.0035,28.2233,27.5807,28.0711,1583891.0
2020-03-02 09:30:00,33.31,33.35,32.86,33.23,302555.0,28.1641,28.198,27.7836,28.0965,302555.0
2020-03-02 10:00:00,33.22,33.75,33.01,33.54,404094.0,28.088,28.5362,27.9105,28.3586,404094.0
2020-03-02 11:00:00,33.54,34.0,33.4,33.91,446373.0,28.3586,28.7475,28.2402,28.6714,446373.0
2020-03-02 12:00:00,33.91,34.08,33.76,33.87,292252.0,28.6714,28.8152,28.5446,28.6376,292252.0
2020-03-02 13:00:00,33.87,33.97,33.35,33.51,322318.0,28.6376,28.7222,28.198,28.3332,322318.0
2020-03-02 14:00:00,33.51,33.74,33.34,33.41,279048.0,28.3332,28.5277,28.1895,28.2487,279048.0
2020-03-02 15:00:00,33.41,34.19,33.41,34.15,815278.0,28.2487,28.9082,28.2487,28.8744,815278.0
2020-03-03 09:30:00,34.22,34.23,33.78,34.05,175543.0,28.9335,28.942,28.5615,28.7898,175543.0
2020-03-03 10:00:00,34.05,34.97,34.05,34.56,390350.0,28.7898,29.5677,28.7898,29.221,390350.0
2020-03-03 11:00:00,34.54,34.59,33.5,34.18,236201.0,29.2041,29.2464,28.3248,28.8997,236201.0
2020-03-03 12:00:00,34.15,34.33,33.95,33.98,195677.0,28.8744,29.0266,28.7053,28.7306,195677.0
2020-03-03 13:00:00,33.97,33.97,33.5,33.53,231669.0,28.7222,28.7222,28.3248,28.3501,231669.0
2020-03-03 14:00:00,33.54,33.7,33.05,33.56,339724.0,28.3586,28.4939,27.9443,28.3755,339724.0
2020-03-03 15:00:00,33.55,33.89,33.17,33.3,679253.0,28.3671,28.6545,28.0458,28.1557,679253.0
2020-03-04 09:30:00,33.77,34.26,33.72,34.15,161225.0,28.5531,28.9674,28.5108,28.8744,161225.0
2020-03-04 10:00:00,34.2,34.63,34.05,34.29,435951.0,28.9166,29.2802,28.7898,28.9927,435951.0
2020-03-04 11:00:00,34.31,34.58,34.28,34.48,466616.0,29.0096,29.2379,28.9843,29.1534,466616.0
2020-03-04 12:00:00,34.47,34.64,34.39,34.57,369550.0,29.1449,29.2887,29.0773,29.2295,369550.0
2020-03-04 13:00:00,34.58,35.16,34.58,35.02,352619.0,29.2379,29.7283,29.2379,29.61,352619.0
2020-03-04 14:00:00,35.02,35.04,34.88,34.94,194924.0,29.61,29.6269,29.4916,29.5423,194924.0
2020-03-04 15:00:00,34.94,35.5,34.89,35.45,930826.0,29.5423,30.0158,29.5,29.9735,930826.0
2020-03-05 09:30:00,34.55,34.94,34.54,34.6,226538.0,29.2126,29.5423,29.2041,29.2548,226538.0
2020-03-05 10:00:00,34.6,34.71,34.36,34.67,281137.0,29.2548,29.3479,29.0519,29.314,281137.0
2020-03-05 11:00:00,34.66,35.11,34.55,34.61,245347.0,29.3056,29.6861,29.2126,29.2633,245347.0
2020-03-05 12:00:00,34.62,34.72,34.43,34.61,187344.0,29.2718,29.3563,29.1111,29.2633,187344.0
2020-03-05 13:00:00,34.6,34.94,34.59,34.79,244942.0,29.2548,29.5423,29.2464,29.4155,244942.0
2020-03-05 14:00:00,34.77,34.79,34.08,34.12,255951.0,29.3986,29.4155,28.8152,28.849,255951.0
2020-03-05 15:00:00,34.12,34.45,33.84,34.34,761801.0,28.849,29.128,28.6123,29.035,761801.0
2020-03-06 09:30:00,32.98,33.63,32.83,33.51,307895.0,27.8851,28.4347,27.7583,28.3332,307895.0
2020-03-06 10:00:00,33.49,34.38,33.34,34.18,231881.0,28.3163,29.0688,28.1895,28.8997,231881.0
2020-03-06 11:00:00,34.2,34.27,33.85,33.96,198663.0,28.9166,28.9758,28.6207,28.7137,198663.0
2020-03-06 12:00:00,33.97,34.0,33.55,33.81,214994.0,28.7222,28.7475,28.3671,28.5869,214994.0
2020-03-06 13:00:00,33.82,34.1,33.66,33.67,254704.0,28.5953,28.8321,28.4601,28.4685,254704.0
2020-03-06 14:00:00,33.68,33.83,33.3,33.31,227697.0,28.477,28.6038,28.1557,28.1641,227697.0
2020-03-06 15:00:00,33.31,34.44,33.3,34.32,615565.0,28.1641,29.1196,28.1557,29.0181,615565.0
2020-03-09 09:30:00,31.53,31.87,31.07,31.42,119051.0,26.6591,26.9466,26.2702,26.5661,119051.0
2020-03-09 10:00:00,31.39,31.58,30.91,30.99,956887.0,26.5407,26.7014,26.1349,26.2025,956887.0
2020-03-09 11:00:00,30.99,31.35,30.61,31.06,476138.0,26.2025,26.5069,25.8812,26.2617,476138.0
2020-03-09 12:00:00,31.05,31.05,30.37,30.4,298748.0,26.2533,26.2533,25.6783,25.7037,298748.0
2020-03-09 13:00:00,30.39,30.44,29.79,29.93,348145.0,25.6952,25.7375,25.1879,25.3063,348145.0
2020-03-09 14:00:00,29.93,29.96,29.32,29.75,488461.0,25.3063,25.3317,24.7905,25.1541,488461.0
2020-03-09 15:00:00,29.75,30.44,29.52,30.1,1120413.0,25.1541,25.7375,24.9596,25.45,1120413.0
2020-03-10 09:30:00,31.32,31.92,31.14,31.92,294924.0,26.4816,26.9889,26.3294,26.9889,294924.0
2020-03-10 10:00:00,31.91,32.29,31.58,31.62,368623.0,26.9804,27.3017,26.7014,26.7352,368623.0
2020-03-10 11:00:00,31.64,31.9,30.46,30.76,542468.0,26.7521,26.972,25.7544,26.0081,542468.0
2020-03-10 12:00:00,30.77,31.16,30.57,30.93,244592.0,26.0165,26.3463,25.8474,26.1518,244592.0
2020-03-10 13:00:00,30.91,31.14,30.54,30.57,205869.0,26.1349,26.3294,25.8221,25.8474,205869.0
2020-03-10 14:00:00,30.55,31.65,30.48,31.41,662556.0,25.8305,26.7606,25.7713,26.5577,662556.0
2020-03-10 15:00:00,31.41,32.37,31.34,32.35,1117371.0,26.5577,27.3693,26.4985,27.3524,1117371.0
2020-03-11 09:30:00,31.29,31.47,30.57,30.86,430894.0,26.4562,26.6084,25.8474,26.0926,430894.0
2020-03-11 10:00:00,30.87,31.05,30.33,30.53,430817.0,26.1011,26.2533,25.6445,25.8136,430817.0
2020-03-11 11:00:00,30.54,30.67,29.65,30.04,606526.0,25.8221,25.932,25.0695,25.3993,606526.0
2020-03-11 12:00:00,30.03,30.46,29.53,29.71,335208.0,25.3908,25.7544,24.9681,25.1203,335208.0
2020-03-11 13:00:00,29.7,30.15,29.53,30.1,670036.0,25.1118,25.4923,24.9681,25.45,670036.0
2020-03-11 14:00:00,30.07,30.17,29.65,29.66,384301.0,25.4247,25.5092,25.0695,25.078,384301.0
2020-03-11 15:00:00,29.66,30.25,29.21,30.0,1448689.0,25.078,25.5769,24.6975,25.3655,1448689.0
2020-03-12 09:30:00,27.98,28.78,27.22,28.19,296800.0,23.6575,24.3339,23.0149,23.8351,296800.0
2020-03-12 10:00:00,28.17,28.21,26.96,27.37,734636.0,23.8182,23.852,22.7951,23.1418,734636.0
2020-03-12 11:00:00,27.36,27.42,26.64,27.02,854053.0,23.1333,23.184,22.5245,22.8458,854053.0
2020-03-12 12:00:00,27.01,28.77,26.98,28.61,455425.0,22.8374,24.3255,22.812,24.1902,455425.0
2020-03-12 13:00:00,28.59,29.45,27.5,28.32,563783.0,24.1733,24.9004,23.2517,23.945,563783.0
2020-03-12 14:00:00,28.33,28.43,26.91,26.92,588818.0,23.9535,24.038,22.7528,22.7613,588818.0
2020-03-12 15:00:00,26.92,27.4,26.46,26.6,1639573.0,22.7613,23.1671,22.3723,22.4907,1639573.0
2020-03-13 09:30:00,28.38,28.84,27.48,27.51,206428.0,23.9957,24.3847,23.2348,23.2601,206428.0
2020-03-13 10:00:00,27.47,28.28,26.96,27.0,402018.0,23.2263,23.9112,22.7951,22.8289,402018.0
2020-03-13 11:00:00,26.97,27.11,26.17,26.56,439370.0,22.8036,22.9219,22.1271,22.4569,439370.0
2020-03-13 12:00:00,26.55,26.59,25.93,25.98,560436.0,22.4484,22.4823,21.9242,21.9665,560436.0
2020-03-13 13:00:00,25.99,27.15,25.86,27.1,435708.0,21.975,22.9558,21.865,22.9135,435708.0
2020-03-13 14:00:00,27.11,27.11,26.01,26.85,575434.0,22.9219,22.9219,21.9919,22.7021,575434.0
2020-03-13 15:00:00,26.85,28.89,26.58,28.85,1340734.0,22.7021,24.427,22.4738,24.3931,1340734.0
2020-03-16 09:30:00,25.66,27.17,25.14,27.0,148028.0,21.6959,22.9727,21.2563,22.8289,148028.0
2020-03-16 10:00:00,27.0,27.71,26.14,27.14,355399.0,22.8289,23.4292,22.1018,22.9473,355399.0
2020-03-16 11:00:00,27.21,28.57,27.09,27.51,278607.0,23.0065,24.1564,22.905,23.2601,278607.0
2020-03-16 12:00:00,27.56,27.56,26.34,26.61,247316.0,23.3024,23.3024,22.2709,22.4992,247316.0
2020-03-16 13:00:00,26.61,26.93,25.86,25.86,282061.0,22.4992,22.7697,21.865,21.865,282061.0
2020-03-16 14:00:00,25.86,26.61,25.51,26.3,345167.0,21.865,22.4992,21.5691,22.2371,345167.0
2020-03-16 15:00:00,26.3,26.38,24.75,24.89,993967.0,22.2371,22.3047,20.9265,21.0449,993967.0
2020-03-17 09:30:00,25.53,25.87,24.09,24.4,234408.0,21.586,21.8735,20.3685,20.6306,234408.0
2020-03-17 10:00:00,24.37,26.03,24.22,25.82,420805.0,20.6052,22.0088,20.4784,21.8312,420805.0
2020-03-17 11:00:00,25.82,26.33,25.54,25.8,321847.0,21.8312,22.2624,21.5945,21.8143,321847.0
2020-03-17 12:00:00,25.8,26.53,25.4,25.5,246203.0,21.8143,22.4315,21.4761,21.5607,246203.0
2020-03-17 13:00:00,25.52,25.7,24.58,24.78,359137.0,21.5776,21.7298,20.7828,20.9519,359137.0
2020-03-17 14:00:00,24.79,25.44,24.14,24.5,468567.0,20.9603,21.5099,20.4108,20.7151,468567.0
2020-03-17 15:00:00,24.51,24.51,23.24,23.57,1387524.0,20.7236,20.7236,19.6498,19.9288,1387524.0
2020-03-18 09:30:00,21.62,22.11,20.63,20.99,309872.0,18.2801,18.6944,17.443,17.7474,309872.0
2020-03-18 10:00:00,20.97,21.41,20.26,20.48,648553.0,17.7305,18.1025,17.1301,17.3162,648553.0
2020-03-18 11:00:00,20.48,20.67,19.54,20.2,636320.0,17.3162,17.4768,16.5214,17.0794,636320.0
2020-03-18 12:00:00,20.19,20.78,19.88,20.64,447086.0,17.071,17.5698,16.8089,17.4514,447086.0
2020-03-18 13:00:00,20.66,21.69,20.49,20.8,473742.0,17.4684,18.3392,17.3246,17.5867,473742.0
2020-03-18 14:00:00,20.8,21.73,20.77,21.62,665805.0,17.5867,18.3731,17.5614,18.2801,665805.0
2020-03-18 15:00:00,21.64,22.27,21.35,21.99,1080394.0,18.297,18.8296,18.0518,18.5929,1080394.0
2020-03-19 09:30:00,21.97,21.98,20.55,21.47,226120.0,18.576,18.5844,17.3753,18.1532,226120.0
2020-03-19 10:00:00,21.3,23.01,21.3,22.73,363644.0,18.0095,19.4553,18.0095,19.2186,363644.0
2020-03-19 11:00:00,22.73,24.06,22.65,23.67,236278.0,19.2186,20.3431,19.1509,20.0134,236278.0
2020-03-19 12:00:00,23.61,23.61,22.32,22.9,334185.0,19.9626,19.9626,18.8719,19.3623,334185.0
2020-03-19 13:00:00,22.91,23.89,22.73,23.6,453174.0,19.3708,20.1994,19.2186,19.9542,453174.0
2020-03-19 14:00:00,23.62,24.18,23.09,23.96,343222.0,19.9711,20.4446,19.523,20.2586,343222.0
2020-03-19 15:00:00,23.91,24.3,23.27,23.95,883485.0,20.2163,20.546,19.6752,20.2501,883485.0
2020-03-20 09:30:00,24.39,24.79,24.05,24.26,413020.0,20.6221,20.9603,20.3347,20.5122,413020.0
2020-03-20 10:00:00,24.27,25.68,24.23,25.09,537266.0,20.5207,21.7128,20.4868,21.214,537266.0
2020-03-20 11:00:00,25.13,25.29,24.06,24.89,446430.0,21.2478,21.3831,20.3431,21.0449,446430.0
2020-03-20 12:00:00,24.87,25.39,24.55,24.99,304114.0,21.028,21.4676,20.7574,21.1294,304114.0
2020-03-20 13:00:00,25.0,25.44,24.96,25.24,350733.0,21.1379,21.5099,21.1041,21.3408,350733.0
2020-03-20 14:00:00,25.24,25.47,24.33,24.54,521592.0,21.3408,21.5353,20.5714,20.749,521592.0
2020-03-20 15:00:00,24.58,25.06,22.92,23.26,1751231.0,20.7828,21.1886,19.3792,19.6667,1751231.0
2020-03-23 09:30:00,23.1,23.1,22.0,22.62,209791.0,19.5314,19.5314,18.6013,19.1256,209791.0
2020-03-23 10:00:00,22.68,22.73,21.46,21.61,592102.0,19.1763,19.2186,18.1448,18.2716,592102.0
2020-03-23 11:00:00,21.58,22.09,20.97,21.19,401325.0,18.2462,18.6774,17.7305,17.9165,401325.0
2020-03-23 12:00:00,21.23,21.83,21.1,21.66,293604.0,17.9503,18.4576,17.8404,18.3139,293604.0
2020-03-23 13:00:00,21.66,21.86,21.22,21.37,355164.0,18.3139,18.483,17.9418,18.0687,355164.0
2020-03-23 14:00:00,21.36,22.19,21.21,21.93,602259.0,18.0602,18.762,17.9334,18.5422,602259.0
2020-03-23 15:00:00,21.96,22.43,21.58,22.16,1207667.0,18.5675,18.9649,18.2462,18.7366,1207667.0
2020-03-24 09:30:00,23.49,25.14,23.35,24.87,255802.0,19.8612,21.2563,19.7428,21.028,255802.0
2020-03-24 10:00:00,24.86,25.53,24.58,24.65,448242.0,21.0195,21.586,20.7828,20.842,448242.0
2020-03-24 11:00:00,24.67,24.9,24.22,24.9,348715.0,20.8589,21.0533,20.4784,21.0533,348715.0
2020-03-24 12:00:00,24.92,25.34,24.8,25.0,400091.0,21.0703,21.4254,20.9688,21.1379,400091.0
2020-03-24 13:00:00,25.0,25.19,24.17,24.23,418766.0,21.1379,21.2985,20.4361,20.4868,418766.0
2020-03-24 14:00:00,24.21,24.76,23.91,24.75,359309.0,20.4699,20.935,20.2163,20.9265,359309.0
2020-03-24 15:00:00,24.75,26.02,24.73,25.76,847728.0,20.9265,22.0003,20.9096,21.7805,847728.0
2020-03-25 09:30:00,26.02,26.83,25.01,25.05,263386.0,22.0003,22.6852,21.1463,21.1802,263386.0
2020-03-25 10:00:00,25.09,25.27,24.33,24.92,529605.0,21.214,21.3662,20.5714,21.0703,529605.0
2020-03-25 11:00:00,24.92,25.49,24.71,25.47,488314.0,21.0703,21.5522,20.8927,21.5353,488314.0
2020-03-25 12:00:00,25.42,26.49,25.37,26.34,409660.0,21.493,22.3977,21.4507,22.2709,409660.0
2020-03-25 13:00:00,26.31,27.47,26.29,27.03,486423.0,22.2455,23.2263,22.2286,22.8543,486423.0
2020-03-25 14:00:00,27.04,27.21,26.4,27.09,449762.0,22.8627,23.0065,22.3216,22.905,449762.0
2020-03-25 15:00:00,27.1,27.17,26.02,26.24,984075.0,22.9135,22.9727,22.0003,22.1863,984075.0
2020-03-26 09:30:00,26.59,27.61,26.19,27.49,146024.0,22.4823,23.3447,22.1441,23.2432,146024.0
2020-03-26 10:00:00,27.47,28.02,26.97,27.47,357089.0,23.2263,23.6914,22.8036,23.2263,357089.0
2020-03-26 11:00:00,27.48,28.72,27.29,28.52,303636.0,23.2348,24.2832,23.0741,24.1141,303636.0
2020-03-26 12:00:00,28.53,28.57,28.06,28.32,332125.0,24.1226,24.1564,23.7252,23.945,332125.0
2020-03-26 13:00:00,28.26,28.49,27.81,28.19,276277.0,23.8943,24.0887,23.5138,23.8351,276277.0
2020-03-26 14:00:00,28.2,28.32,27.73,28.16,244442.0,23.8435,23.945,23.4462,23.8097,244442.0
2020-03-26 15:00:00,28.14,28.39,27.77,28.18,888270.0,23.7928,24.0042,23.48,23.8266,888270.0
2020-03-27 09:30:00,26.83,28.12,26.73,27.6,324686.0,22.6852,23.7759,22.6006,23.3362,324686.0
2020-03-27 10:00:00,27.6,28.47,27.54,27.58,317389.0,23.3362,24.0718,23.2855,23.3193,317389.0
2020-03-27 11:00:00,27.57,28.37,27.47,28.26,240272.0,23.3109,23.9873,23.2263,23.8943,240272.0
2020-03-27 12:00:00,28.25,28.93,28.13,28.9,223033.0,23.8858,24.4608,23.7844,24.4354,223033.0
2020-03-27 13:00:00,28.92,29.55,28.8,29.3,294793.0,24.4523,24.985,24.3509,24.7736,294793.0
2020-03-27 14:00:00,29.3,29.97,28.96,29.89,347956.0,24.7736,25.3401,24.4861,25.2725,347956.0
2020-03-27 15:00:00,29.89,30.39,29.27,29.59,801949.0,25.2725,25.6952,24.7482,25.0188,801949.0
2020-03-30 09:30:00,29.65,30.0,27.82,28.09,306420.0,25.0695,25.3655,23.5222,23.7505,306420.0
2020-03-30 10:00:00,28.09,28.23,27.51,27.6,406965.0,23.7505,23.8689,23.2601,23.3362,406965.0
2020-03-30 11:00:00,27.62,28.56,27.56,28.17,262907.0,23.3531,24.1479,23.3024,23.8182,262907.0
2020-03-30 12:00:00,28.15,28.77,28.05,28.55,226810.0,23.8013,24.3255,23.7167,24.1395,226810.0
2020-03-30 13:00:00,28.54,28.85,28.43,28.55,181419.0,24.131,24.3931,24.038,24.1395,181419.0
2020-03-30 14:00:00,28.55,28.82,28.22,28.56,280522.0,24.1395,24.3678,23.8605,24.1479,280522.0
2020-03-30 15:00:00,28.57,28.93,28.35,28.45,796755.0,24.1564,24.4608,23.9704,24.0549,796755.0
2020-03-31 09:30:00,28.63,28.63,27.36,27.5,181913.0,24.2071,24.2071,23.1333,23.2517,181913.0
2020-03-31 10:00:00,27.5,28.14,27.42,27.82,244614.0,23.2517,23.7928,23.184,23.5222,244614.0
2020-03-31 11:00:00,27.8,27.92,27.65,27.75,170761.0,23.5053,23.6068,23.3785,23.4631,170761.0
2020-03-31 12:00:00,27.75,28.0,27.36,27.42,163015.0,23.4631,23.6744,23.1333,23.184,163015.0
2020-03-31 13:00:00,27.41,27.7,26.97,27.62,227728.0,23.1756,23.4208,22.8036,23.3531,227728.0
2020-03-31 14:00:00,27.61,27.72,27.39,27.52,124600.0,23.3447,23.4377,23.1587,23.2686,124600.0
2020-03-31 15:00:00,27.53,27.57,26.97,27.26,641333.0,23.277,23.3109,22.8036,23.0488,641333.0
2020-04-01 09:30:00,26.33,26.33,25.3,26.15,321574.0,22.2624,22.2624,21.3915,22.1102,321574.0
2020-04-01 10:00:00,26.1,26.17,25.57,25.78,216204.0,22.068,22.1271,21.6198,21.7974,216204.0
2020-04-01 11:00:00,25.77,26.3,25.76,26.2,542156.0,21.7889,22.2371,21.7805,22.1525,542156.0
2020-04-01 12:00:00,26.21,26.43,26.06,26.33,370293.0,22.161,22.347,22.0341,22.2624,370293.0
2020-04-01 13:00:00,26.33,26.69,26.23,26.64,222758.0,22.2624,22.5668,22.1779,22.5245,222758.0
2020-04-01 14:00:00,26.64,26.82,26.43,26.48,311362.0,22.5245,22.6767,22.347,22.3893,311362.0
2020-04-01 15:00:00,26.49,26.97,26.36,26.85,1071217.0,22.3977,22.8036,22.2878,22.7021,1071217.0
2020-04-02 09:30:00,26.49,27.0,26.07,26.96,194662.0,22.3977,22.8289,22.0426,22.7951,194662.0
2020-04-02 10:00:00,26.93,27.91,26.82,27.25,602222.0,22.7697,23.5983,22.6767,23.0403,602222.0
2020-04-02 11:00:00,27.26,27.56,27.11,27.12,539051.0,23.0488,23.3024,22.9219,22.9304,539051.0
2020-04-02 12:00:00,27.13,27.43,26.93,27.25,423544.0,22.9388,23.1925,22.7697,23.0403,423544.0
2020-04-02 13:00:00,27.26,27.3,26.65,26.95,426364.0,23.0488,23.0826,22.533,22.7867,426364.0
2020-04-02 14:00:00,26.95,27.29,26.72,27.26,530095.0,22.7867,23.0741,22.5922,23.0488,530095.0
2020-04-02 15:00:00,27.26,28.03,27.08,27.8,1147811.0,23.0488,23.6998,22.8966,23.5053,1147811.0
2020-04-03 09:30:00,27.58,28.01,27.3,27.84,301215.0,23.3193,23.6829,23.0826,23.5392,301215.0
2020-04-03 10:00:00,27.84,28.12,27.53,27.62,505815.0,23.5392,23.7759,23.277,23.3531,505815.0
2020-04-03 11:00:00,27.62,27.63,26.84,26.96,288409.0,23.3531,23.3616,22.6936,22.7951,288409.0
2020-04-03 12:00:00,26.96,27.0,26.1,26.25,260831.0,22.7951,22.8289,22.068,22.1948,260831.0
2020-04-03 13:00:00,26.25,26.5,26.02,26.14,178210.0,22.1948,22.4062,22.0003,22.1018,178210.0
2020-04-03 14:00:00,26.15,26.43,25.97,26.43,195205.0,22.1102,22.347,21.958,22.347,195205.0
2020-04-03 15:00:00,26.43,26.5,25.91,26.22,1438271.0,22.347,22.4062,21.9073,22.1694,1438271.0
2020-04-06 09:30:00,27.62,27.79,27.0,27.64,155732.0,23.3531,23.4969,22.8289,23.3701,155732.0
2020-04-06 10:00:00,27.64,27.81,26.64,26.78,301341.0,23.3701,23.5138,22.5245,22.6429,301341.0
2020-04-06 11:00:00,26.82,26.91,26.4,26.76,275739.0,22.6767,22.7528,22.3216,22.626,275739.0
2020-04-06 12:00:00,26.76,27.03,26.68,26.9,200767.0,22.626,22.8543,22.5584,22.7444,200767.0
2020-04-06 13:00:00,26.89,27.26,26.84,27.03,197982.0,22.7359,23.0488,22.6936,22.8543,197982.0
2020-04-06 14:00:00,27.02,27.19,26.8,27.08,202593.0,22.8458,22.9896,22.6598,22.8966,202593.0
2020-04-06 15:00:00,27.08,27.49,26.81,27.19,750631.0,22.8966,23.2432,22.6683,22.9896,750631.0
2020-04-07 09:30:00,28.64,29.12,28.16,28.91,170376.0,24.2156,24.6214,23.8097,24.4439,170376.0
2020-04-07 10:00:00,28.85,29.04,27.9,28.03,354350.0,24.3931,24.5538,23.5899,23.6998,354350.0
2020-04-07 11:00:00,28.03,28.5,27.96,28.21,310659.0,23.6998,24.0972,23.6406,23.852,310659.0
2020-04-07 12:00:00,28.27,28.77,28.27,28.65,364769.0,23.9027,24.3255,23.9027,24.224,364769.0
2020-04-07 13:00:00,28.66,28.69,27.72,27.91,186806.0,24.2325,24.2578,23.4377,23.5983,186806.0
2020-04-07 14:00:00,27.94,28.13,27.59,27.66,253779.0,23.6237,23.7844,23.3278,23.387,253779.0
2020-04-07 15:00:00,27.65,27.91,27.27,27.36,631631.0,23.3785,23.5983,23.0572,23.1333,631631.0
2020-04-08 09:30:00,27.45,27.99,27.2,27.71,124959.0,23.2094,23.666,22.998,23.4292,124959.0
2020-04-08 10:00:00,27.7,28.44,27.59,28.43,130373.0,23.4208,24.0465,23.3278,24.038,130373.0
2020-04-08 11:00:00,28.46,28.86,28.37,28.61,131647.0,24.0634,24.4016,23.9873,24.1902,131647.0
2020-04-08 12:00:00,28.6,28.72,28.36,28.36,127129.0,24.1818,24.2832,23.9788,23.9788,127129.0
2020-04-08 13:00:00,28.36,28.65,28.3,28.46,136513.0,23.9788,24.224,23.9281,24.0634,136513.0
2020-04-08 14:00:00,28.49,29.14,28.49,29.03,164242.0,24.0887,24.6383,24.0887,24.5453,164242.0
2020-04-08 15:00:00,29.05,29.84,28.96,29.45,879452.0,24.5622,25.2302,24.4861,24.9004,879452.0
2020-04-09 09:30:00,30.22,31.33,30.19,31.23,295078.0,25.5515,26.49,25.5261,26.4055,295078.0
2020-04-09 10:00:00,31.23,31.5,30.54,31.04,556439.0,26.4055,26.6337,25.8221,26.2448,556439.0
2020-04-09 11:00:00,31.04,31.42,30.73,31.34,244835.0,26.2448,26.5661,25.9827,26.4985,244835.0
2020-04-09 12:00:00,31.36,31.8,31.28,31.7,396521.0,26.5154,26.8874,26.4477,26.8029,396521.0
2020-04-09 13:00:00,31.73,31.75,31.08,31.51,280823.0,26.8282,26.8451,26.2786,26.6422,280823.0
2020-04-09 14:00:00,31.5,31.55,30.22,30.42,558546.0,26.6337,26.676,25.5515,25.7206,558546.0
2020-04-09 15:00:00,30.42,30.9,30.15,30.75,715756.0,25.7206,26.1264,25.4923,25.9996,715756.0
2020-04-13 09:30:00,30.47,30.75,29.66,29.95,119874.0,25.7629,25.9996,25.078,25.3232,119874.0
2020-04-13 10:00:00,29.93,30.38,29.52,29.6,156884.0,25.3063,25.6868,24.9596,25.0273,156884.0
2020-04-13 11:00:00,29.61,29.75,29.22,29.64,239909.0,25.0357,25.1541,24.706,25.0611,239909.0
2020-04-13 12:00:00,29.67,30.21,29.52,29.59,158812.0,25.0865,25.543,24.9596,25.0188,158812.0
2020-04-13 13:00:00,29.59,29.9,29.37,29.7,141204.0,25.0188,25.2809,24.8328,25.1118,141204.0
2020-04-13 14:00:00,29.72,29.88,29.49,29.66,96330.0,25.1287,25.264,24.9343,25.078,96330.0
2020-04-13 15:00:00,29.65,30.13,29.52,29.96,387311.0,25.0695,25.4754,24.9596,25.3317,387311.0
2020-04-14 09:30:00,30.46,30.78,29.5,29.82,289677.0,25.7544,26.025,24.9427,25.2133,289677.0
2020-04-14 10:00:00,29.86,30.76,29.81,30.47,249866.0,25.2471,26.0081,25.2048,25.7629,249866.0
2020-04-14 11:00:00,30.46,30.54,29.95,29.99,245292.0,25.7544,25.8221,25.3232,25.357,245292.0
2020-04-14 12:00:00,30.01,30.43,30.0,30.19,181928.0,25.3739,25.729,25.3655,25.5261,181928.0
2020-04-14 13:00:00,30.19,30.22,30.07,30.16,131626.0,25.5261,25.5515,25.4247,25.5008,131626.0
2020-04-14 14:00:00,30.15,30.42,30.07,30.42,221496.0,25.4923,25.7206,25.4247,25.7206,221496.0
2020-04-14 15:00:00,30.39,30.51,30.21,30.42,398888.0,25.6952,25.7967,25.543,25.7206,398888.0
2020-04-15 09:30:00,29.41,29.87,29.27,29.68,140133.0,24.8666,25.2556,24.7482,25.0949,140133.0
2020-04-15 10:00:00,29.68,29.68,29.15,29.34,700161.0,25.0949,25.0949,24.6468,24.8074,700161.0
2020-04-15 11:00:00,29.34,29.43,29.08,29.19,201855.0,24.8074,24.8835,24.5876,24.6806,201855.0
2020-04-15 12:00:00,29.2,29.49,29.06,29.39,137218.0,24.6891,24.9343,24.5707,24.8497,137218.0
2020-04-15 13:00:00,29.39,29.84,29.34,29.48,184577.0,24.8497,25.2302,24.8074,24.9258,184577.0
2020-04-15 14:00:00,29.49,29.77,29.48,29.71,157485.0,24.9343,25.171,24.9258,25.1203,157485.0
2020-04-15 15:00:00,29.7,29.72,29.28,29.5,565773.0,25.1118,25.1287,24.7567,24.9427,565773.0
2020-04-16 09:30:00,29.5,29.5,28.7,28.7,320506.0,24.9427,24.9427,24.2663,24.2663,320506.0
2020-04-16 10:00:00,28.69,29.3,28.61,29.05,516560.0,24.2578,24.7736,24.1902,24.5622,516560.0
2020-04-16 11:00:00,29.04,29.4,28.97,29.35,338783.0,24.5538,24.8582,24.4946,24.8159,338783.0
2020-04-16 12:00:00,29.36,29.39,29.08,29.22,181817.0,24.8243,24.8497,24.5876,24.706,181817.0
2020-04-16 13:00:00,29.23,29.5,29.07,29.5,240754.0,24.7144,24.9427,24.5791,24.9427,240754.0
2020-04-16 14:00:00,29.5,29.65,29.34,29.62,270578.0,24.9427,25.0695,24.8074,25.0442,270578.0
2020-04-16 15:00:00,29.64,29.89,29.48,29.71,951393.0,25.0611,25.2725,24.9258,25.1203,951393.0
2020-04-17 09:30:00,30.37,31.2,30.16,30.49,411692.0,25.6783,26.3801,25.5008,25.7798,411692.0
2020-04-17 10:00:00,30.49,30.5,30.17,30.3,244366.0,25.7798,25.7882,25.5092,25.6191,244366.0
2020-04-17 11:00:00,30.28,30.56,30.16,30.5,265003.0,25.6022,25.839,25.5008,25.7882,265003.0
2020-04-17 12:00:00,30.51,30.9,30.33,30.8,206731.0,25.7967,26.1264,25.6445,26.0419,206731.0
2020-04-17 13:00:00,30.8,31.05,30.73,30.91,131375.0,26.0419,26.2533,25.9827,26.1349,131375.0
2020-04-17 14:00:00,30.9,30.93,30.68,30.74,159326.0,26.1264,26.1518,25.9404,25.9912,159326.0
2020-04-17 15:00:00,30.75,31.51,30.7,31.38,686556.0,25.9996,26.6422,25.9573,26.5323,686556.0
2020-04-20 09:30:00,30.71,31.16,30.51,31.06,146544.0,25.9658,26.3463,25.7967,26.2617,146544.0
2020-04-20 10:00:00,31.05,31.76,30.94,31.59,290945.0,26.2533,26.8536,26.1603,26.7098,290945.0
2020-04-20 11:00:00,31.6,31.87,31.32,31.7,243968.0,26.7183,26.9466,26.4816,26.8029,243968.0
2020-04-20 12:00:00,31.73,31.79,31.48,31.51,139288.0,26.8282,26.8789,26.6168,26.6422,139288.0
2020-04-20 13:00:00,31.51,31.52,31.2,31.33,176227.0,26.6422,26.6507,26.3801,26.49,176227.0
2020-04-20 14:00:00,31.32,31.34,30.96,30.99,298444.0,26.4816,26.4985,26.1772,26.2025,298444.0
2020-04-20 15:00:00,30.99,31.11,30.73,31.05,489917.0,26.2025,26.304,25.9827,26.2533,489917.0
2020-04-21 09:30:00,29.91,30.98,29.9,30.92,272924.0,25.2894,26.1941,25.2809,26.1433,272924.0
2020-04-21 10:00:00,30.93,30.93,30.42,30.65,326548.0,26.1518,26.1518,25.7206,25.9151,326548.0
2020-04-21 11:00:00,30.62,30.62,29.81,30.08,252475.0,25.8897,25.8897,25.2048,25.4331,252475.0
2020-04-21 12:00:00,30.11,30.13,29.75,30.13,146393.0,25.4585,25.4754,25.1541,25.4754,146393.0
2020-04-21 13:00:00,30.14,30.34,30.03,30.1,145998.0,25.4838,25.6529,25.3908,25.45,145998.0
2020-04-21 14:00:00,30.09,30.39,30.07,30.18,148895.0,25.4416,25.6952,25.4247,25.5177,148895.0
2020-04-21 15:00:00,30.19,30.42,30.07,30.3,521764.0,25.5261,25.7206,25.4247,25.6191,521764.0
2020-04-22 09:30:00,30.92,31.21,30.23,30.34,176102.0,26.1433,26.3885,25.5599,25.6529,176102.0
2020-04-22 10:00:00,30.35,30.87,30.32,30.62,161440.0,25.6614,26.1011,25.636,25.8897,161440.0
2020-04-22 11:00:00,30.63,30.97,30.5,30.96,177392.0,25.8981,26.1856,25.7882,26.1772,177392.0
2020-04-22 12:00:00,30.96,30.99,30.76,30.83,85659.0,26.1772,26.2025,26.0081,26.0673,85659.0
2020-04-22 13:00:00,30.84,31.07,30.73,31.06,123377.0,26.0757,26.2702,25.9827,26.2617,123377.0
2020-04-22 14:00:00,31.06,31.16,30.97,31.04,163804.0,26.2617,26.3463,26.1856,26.2448,163804.0
2020-04-22 15:00:00,31.04,31.32,31.02,31.09,410475.0,26.2448,26.4816,26.2279,26.2871,410475.0
2020-04-23 09:30:00,31.25,31.61,31.11,31.51,84425.0,26.4224,26.7268,26.304,26.6422,84425.0
2020-04-23 10:00:00,31.52,31.65,31.24,31.5,200424.0,26.6507,26.7606,26.4139,26.6337,200424.0
2020-04-23 11:00:00,31.5,31.57,31.38,31.51,260703.0,26.6337,26.6929,26.5323,26.6422,260703.0
2020-04-23 12:00:00,31.5,31.59,30.98,31.11,212634.0,26.6337,26.7098,26.1941,26.304,212634.0
2020-04-23 13:00:00,31.13,31.33,30.88,30.99,142834.0,26.3209,26.49,26.1095,26.2025,142834.0
2020-04-23 14:00:00,30.97,31.37,30.83,31.35,121762.0,26.1856,26.5238,26.0673,26.5069,121762.0
2020-04-23 15:00:00,31.34,31.45,31.15,31.22,364435.0,26.4985,26.5915,26.3378,26.397,364435.0
2020-04-24 09:30:00,31.77,31.94,31.45,31.89,142078.0,26.862,27.0058,26.5915,26.9635,142078.0
2020-04-24 10:00:00,31.87,32.09,31.59,31.68,194412.0,26.9466,27.1326,26.7098,26.7859,194412.0
2020-04-24 11:00:00,31.68,31.89,31.61,31.79,145790.0,26.7859,26.9635,26.7268,26.8789,145790.0
2020-04-24 12:00:00,31.79,32.14,31.75,32.08,137414.0,26.8789,27.1749,26.8451,27.1241,137414.0
2020-04-24 13:00:00,32.08,32.39,32.02,32.39,127638.0,27.1241,27.3863,27.0734,27.3863,127638.0
2020-04-24 14:00:00,32.4,32.6,32.33,32.59,199063.0,27.3947,27.5638,27.3355,27.5554,199063.0
2020-04-24 15:00:00,32.58,32.81,32.48,32.61,611947.0,27.5469,27.7414,27.4624,27.5723,611947.0
2020-04-27 09:30:00,33.24,33.46,32.72,32.81,189827.0,28.1049,28.291,27.6653,27.7414,189827.0
2020-04-27 10:00:00,32.81,33.35,32.78,33.22,265724.0,27.7414,28.198,27.716,28.088,265724.0
2020-04-27 11:00:00,33.2,33.49,33.02,33.49,177243.0,28.0711,28.3163,27.9189,28.3163,177243.0
2020-04-27 12:00:00,33.48,33.5,33.3,33.37,217578.0,28.3079,28.3248,28.1557,28.2149,217578.0
2020-04-27 13:00:00,33.38,33.39,33.19,33.3,154530.0,28.2233,28.2318,28.0627,28.1557,154530.0
2020-04-27 14:00:00,33.32,33.59,33.32,33.59,242823.0,28.1726,28.4009,28.1726,28.4009,242823.0
2020-04-27 15:00:00,33.59,33.83,33.58,33.68,554225.0,28.4009,28.6038,28.3924,28.477,554225.0
2020-04-28 09:30:00,34.81,35.64,34.8,34.94,407075.0,29.4324,30.1342,29.4239,29.5423,407075.0
2020-04-28 10:00:00,34.94,35.19,33.93,33.98,390214.0,29.5423,29.7537,28.6884,28.7306,390214.0
2020-04-28 11:00:00,33.99,34.19,33.66,33.74,356933.0,28.7391,28.9082,28.4601,28.5277,356933.0
2020-04-28 12:00:00,33.76,33.95,33.47,33.64,289604.0,28.5446,28.7053,28.2994,28.4432,289604.0
2020-04-28 13:00:00,33.64,33.79,33.56,33.7,212522.0,28.4432,28.57,28.3755,28.4939,212522.0
2020-04-28 14:00:00,33.7,34.02,33.69,33.97,230596.0,28.4939,28.7644,28.4854,28.7222,230596.0
2020-04-28 15:00:00,33.97,34.06,33.58,33.71,759391.0,28.7222,28.7983,28.3924,28.5023,759391.0
2020-04-29 09:30:00,34.72,34.79,34.3,34.45,449426.0,29.3563,29.4155,29.0012,29.128,449426.0
2020-04-29 10:00:00,34.45,34.88,34.05,34.77,277777.0,29.128,29.4916,28.7898,29.3986,277777.0
2020-04-29 11:00:00,34.75,35.01,34.69,34.79,490437.0,29.3817,29.6015,29.3309,29.4155,490437.0
2020-04-29 12:00:00,34.8,35.1,34.74,34.96,206786.0,29.4239,29.6776,29.3732,29.5592,206786.0
2020-04-29 13:00:00,34.96,35.13,34.67,34.69,134753.0,29.5592,29.703,29.314,29.3309,134753.0
2020-04-29 14:00:00,34.7,34.72,34.35,34.62,368925.0,29.3394,29.3563,29.0435,29.2718,368925.0
2020-04-29 15:00:00,34.62,35.03,34.55,34.64,724554.0,29.2718,29.6184,29.2126,29.2887,724554.0
2020-04-30 09:30:00,34.16,34.23,33.08,33.46,172653.0,29.1412,29.201,28.2199,28.5441,172653.0
2020-04-30 10:00:00,33.47,33.68,33.19,33.27,397345.0,28.5526,28.7318,28.3138,28.382,397345.0
2020-04-30 11:00:00,33.26,33.54,33.2,33.26,205889.0,28.3735,28.6123,28.3223,28.3735,205889.0
2020-04-30 12:00:00,33.25,33.36,32.94,33.29,186294.0,28.3649,28.4588,28.1005,28.3991,186294.0
2020-04-30 13:00:00,33.29,33.33,33.08,33.17,91104.0,28.3991,28.4332,28.2199,28.2967,91104.0
2020-04-30 14:00:00,33.16,33.35,33.12,33.34,158063.0,28.2882,28.4502,28.254,28.4417,158063.0
2020-04-30 15:00:00,33.32,33.71,33.27,33.53,450619.0,28.4247,28.7574,28.382,28.6038,450619.0
2020-05-01 09:30:00,32.92,33.03,32.36,32.53,140043.0,28.0834,28.1773,27.6057,27.7507,140043.0
2020-05-01 10:00:00,32.56,32.7,32.32,32.51,170776.0,27.7763,27.8957,27.5716,27.7337,170776.0
2020-05-01 11:00:00,32.51,32.56,32.25,32.34,202105.0,27.7337,27.7763,27.5119,27.5886,202105.0
2020-05-01 12:00:00,32.32,32.62,32.29,32.51,198915.0,27.5716,27.8275,27.546,27.7337,198915.0
2020-05-01 13:00:00,32.52,32.66,32.44,32.53,115476.0,27.7422,27.8616,27.6739,27.7507,115476.0
2020-05-01 14:00:00,32.53,32.8,32.5,32.76,111469.0,27.7507,27.981,27.7251,27.9469,111469.0
2020-05-01 15:00:00,32.71,33.0,32.71,32.98,333522.0,27.9043,28.1517,27.9043,28.1346,333522.0
2020-05-04 09:30:00,32.74,32.91,32.12,32.13,398542.0,27.9299,28.0749,27.401,27.4095,398542.0
2020-05-04 10:00:00,32.13,32.63,32.07,32.12,159396.0,27.4095,27.836,27.3583,27.401,159396.0
2020-05-04 11:00:00,32.12,32.63,32.06,32.55,160549.0,27.401,27.836,27.3498,27.7678,160549.0
2020-05-04 12:00:00,32.57,32.7,32.55,32.59,176896.0,27.7848,27.8957,27.7678,27.8019,176896.0
2020-05-04 13:00:00,32.59,32.74,32.56,32.69,137662.0,27.8019,27.9299,27.7763,27.8872,137662.0
2020-05-04 14:00:00,32.69,32.84,32.59,32.77,163017.0,27.8872,28.0152,27.8019,27.9555,163017.0
2020-05-04 15:00:00,32.76,33.11,32.75,32.95,485638.0,27.9469,28.2455,27.9384,28.109,485638.0
2020-05-05 09:30:00,33.32,34.11,33.32,34.07,224005.0,28.4247,29.0986,28.4247,29.0645,224005.0
2020-05-05 10:00:00,34.06,34.1,32.88,33.09,467775.0,29.0559,29.0901,28.0493,28.2284,467775.0
2020-05-05 11:00:00,33.11,33.22,32.92,32.98,276463.0,28.2455,28.3393,28.0834,28.1346,276463.0
2020-05-05 12:00:00,32.99,33.09,32.9,32.91,242151.0,28.1431,28.2284,28.0664,28.0749,242151.0
2020-05-05 13:00:00,32.91,33.14,32.9,32.99,171227.0,28.0749,28.2711,28.0664,28.1431,171227.0
2020-05-05 14:00:00,32.99,33.11,32.91,33.11,249163.0,28.1431,28.2455,28.0749,28.2455,249163.0
2020-05-05 15:00:00,33.1,33.1,32.89,32.93,588939.0,28.237,28.237,28.0578,28.092,588939.0
2020-05-06 09:30:00,33.05,33.06,32.25,32.25,77599.0,28.1943,28.2029,27.5119,27.5119,77599.0
2020-05-06 10:00:00,32.25,32.8,32.18,32.7,203248.0,27.5119,27.981,27.4521,27.8957,203248.0
2020-05-06 11:00:00,32.7,32.83,32.57,32.77,229695.0,27.8957,28.0066,27.7848,27.9555,229695.0
2020-05-06 12:00:00,32.77,32.85,32.68,32.77,182606.0,27.9555,28.0237,27.8787,27.9555,182606.0
2020-05-06 13:00:00,32.78,32.84,32.7,32.81,170332.0,27.964,28.0152,27.8957,27.9896,170332.0
2020-05-06 14:00:00,32.8,32.84,32.71,32.79,213717.0,27.981,28.0152,27.9043,27.9725,213717.0
2020-05-06 15:00:00,32.79,32.93,32.68,32.73,799212.0,27.9725,28.092,27.8787,27.9213,799212.0
2020-05-07 09:30:00,32.63,33.03,31.83,32.34,303612.0,27.836,28.1773,27.1536,27.5886,303612.0
2020-05-07 10:00:00,32.3,32.37,31.82,31.84,458202.0,27.5545,27.6142,27.145,27.1621,458202.0
2020-05-07 11:00:00,31.82,31.9,31.4,31.89,411613.0,27.145,27.2133,26.7867,27.2047,411613.0
2020-05-07 12:00:00,31.9,32.22,31.83,32.11,228575.0,27.2133,27.4863,27.1536,27.3924,228575.0
2020-05-07 13:00:00,32.12,32.22,31.86,32.11,256289.0,27.401,27.4863,27.1792,27.3924,256289.0
2020-05-07 14:00:00,32.09,32.34,32.07,32.12,216569.0,27.3754,27.5886,27.3583,27.401,216569.0
2020-05-07 15:00:00,32.11,32.22,32.09,32.12,623749.0,27.3924,27.4863,27.3754,27.401,623749.0
2020-05-08 09:30:00,32.5,33.02,32.29,33.02,227761.0,27.7251,28.1687,27.546,28.1687,227761.0
2020-05-08 10:00:00,33.01,33.39,32.98,33.2,240726.0,28.1602,28.4844,28.1346,28.3223,240726.0
2020-05-08 11:00:00,33.18,33.33,32.94,33.09,183781.0,28.3052,28.4332,28.1005,28.2284,183781.0
2020-05-08 12:00:00,33.09,33.23,32.92,32.96,149783.0,28.2284,28.3479,28.0834,28.1175,149783.0
2020-05-08 13:00:00,32.95,33.21,32.95,32.96,127825.0,28.109,28.3308,28.109,28.1175,127825.0
2020-05-08 14:00:00,32.96,33.05,32.8,32.87,183842.0,28.1175,28.1943,27.981,28.0408,183842.0
2020-05-08 15:00:00,32.86,33.05,32.69,32.77,605123.0,28.0322,28.1943,27.8872,27.9555,605123.0
2020-05-11 09:30:00,32.43,32.43,31.88,31.98,103240.0,27.6654,27.6654,27.1962,27.2815,103240.0
2020-05-11 10:00:00,31.98,32.48,31.98,32.34,241664.0,27.2815,27.7081,27.2815,27.5886,241664.0
2020-05-11 11:00:00,32.31,32.67,32.29,32.56,288367.0,27.563,27.8701,27.546,27.7763,288367.0
2020-05-11 12:00:00,32.57,32.66,32.49,32.63,210453.0,27.7848,27.8616,27.7166,27.836,210453.0
2020-05-11 13:00:00,32.64,32.76,32.56,32.7,129810.0,27.8446,27.9469,27.7763,27.8957,129810.0
2020-05-11 14:00:00,32.7,32.75,32.59,32.64,233640.0,27.8957,27.9384,27.8019,27.8446,233640.0
2020-05-11 15:00:00,32.66,32.74,32.5,32.5,637899.0,27.8616,27.9299,27.7251,27.7251,637899.0
2020-05-12 09:30:00,32.58,32.85,32.39,32.5,134833.0,27.7934,28.0237,27.6313,27.7251,134833.0
2020-05-12 10:00:00,32.5,32.58,32.19,32.3,374039.0,27.7251,27.7934,27.4607,27.5545,374039.0
2020-05-12 11:00:00,32.3,32.45,32.22,32.32,221617.0,27.5545,27.6825,27.4863,27.5716,221617.0
2020-05-12 12:00:00,32.32,32.53,32.26,32.52,129078.0,27.5716,27.7507,27.5204,27.7422,129078.0
2020-05-12 13:00:00,32.51,32.53,32.3,32.52,180206.0,27.7337,27.7507,27.5545,27.7422,180206.0
2020-05-12 14:00:00,32.52,32.55,32.41,32.45,286130.0,27.7422,27.7678,27.6483,27.6825,286130.0
2020-05-12 15:00:00,32.44,32.53,32.05,32.06,928316.0,27.6739,27.7507,27.3412,27.3498,928316.0
2020-05-13 09:30:00,31.94,31.98,31.42,31.74,151528.0,27.2474,27.2815,26.8038,27.0768,151528.0
2020-05-13 10:00:00,31.75,32.05,31.54,31.69,382404.0,27.0853,27.3412,26.9062,27.0341,382404.0
2020-05-13 11:00:00,31.68,31.74,31.3,31.58,453800.0,27.0256,27.0768,26.7014,26.9403,453800.0
2020-05-13 12:00:00,31.58,31.6,31.11,31.35,244317.0,26.9403,26.9574,26.5393,26.7441,244317.0
2020-05-13 13:00:00,31.35,31.5,31.21,31.32,172682.0,26.7441,26.872,26.6247,26.7185,172682.0
2020-05-13 14:00:00,31.3,31.49,31.16,31.17,285217.0,26.7014,26.8635,26.582,26.5905,285217.0
2020-05-13 15:00:00,31.17,31.84,31.17,31.76,737250.0,26.5905,27.1621,26.5905,27.0938,737250.0
2020-05-14 09:30:00,31.29,31.36,30.7,30.75,349147.0,26.6929,26.7526,26.1896,26.2322,349147.0
2020-05-14 10:00:00,30.75,32.3,30.69,32.15,417339.0,26.2322,27.5545,26.181,27.4265,417339.0
2020-05-14 11:00:00,32.14,32.53,31.59,32.06,294444.0,27.418,27.7507,26.9488,27.3498,294444.0
2020-05-14 12:00:00,32.06,32.53,32.04,32.52,145260.0,27.3498,27.7507,27.3327,27.7422,145260.0
2020-05-14 13:00:00,32.53,32.55,32.25,32.31,134755.0,27.7507,27.7678,27.5119,27.563,134755.0
2020-05-14 14:00:00,32.3,32.47,32.28,32.34,239595.0,27.5545,27.6995,27.5374,27.5886,239595.0
2020-05-14 15:00:00,32.33,32.71,32.29,32.67,507185.0,27.5801,27.9043,27.546,27.8701,507185.0
2020-05-15 09:30:00,32.39,32.76,32.01,32.54,185848.0,27.6313,27.9469,27.3071,27.7592,185848.0
2020-05-15 10:00:00,32.56,32.93,32.47,32.8,354564.0,27.7763,28.092,27.6995,27.981,354564.0
2020-05-15 11:00:00,32.79,32.8,32.47,32.55,253884.0,27.9725,27.981,27.6995,27.7678,253884.0
2020-05-15 12:00:00,32.55,32.81,32.52,32.59,189019.0,27.7678,27.9896,27.7422,27.8019,189019.0
2020-05-15 13:00:00,32.6,32.73,32.51,32.57,152259.0,27.8104,27.9213,27.7337,27.7848,152259.0
2020-05-15 14:00:00,32.56,32.67,32.5,32.53,281945.0,27.7763,27.8701,27.7251,27.7507,281945.0
2020-05-15 15:00:00,32.53,32.7,32.52,32.6,629794.0,27.7507,27.8957,27.7422,27.8104,629794.0
2020-05-18 09:30:00,33.52,34.99,33.25,34.97,348892.0,28.5953,29.8493,28.3649,29.8322,348892.0
2020-05-18 10:00:00,35.0,35.37,34.86,35.26,482940.0,29.8578,30.1735,29.7384,30.0796,482940.0
2020-05-18 11:00:00,35.26,35.41,35.19,35.35,303189.0,30.0796,30.2076,30.0199,30.1564,303189.0
2020-05-18 12:00:00,35.34,35.45,35.19,35.21,236249.0,30.1479,30.2417,30.0199,30.037,236249.0
2020-05-18 13:00:00,35.22,35.43,35.17,35.43,252800.0,30.0455,30.2247,30.0029,30.2247,252800.0
2020-05-18 14:00:00,35.43,35.55,35.29,35.35,288041.0,30.2247,30.327,30.1052,30.1564,288041.0
2020-05-18 15:00:00,35.34,35.83,35.32,35.54,933174.0,30.1479,30.5659,30.1308,30.3185,933174.0
2020-05-19 09:30:00,35.27,35.39,35.03,35.3,160912.0,30.0882,30.1905,29.8834,30.1138,160912.0
2020-05-19 10:00:00,35.3,35.9,35.26,35.86,286343.0,30.1138,30.6256,30.0796,30.5915,286343.0
2020-05-19 11:00:00,35.86,36.03,35.62,35.68,269068.0,30.5915,30.7365,30.3867,30.4379,269068.0
2020-05-19 12:00:00,35.69,35.75,35.48,35.51,199337.0,30.4465,30.4976,30.2673,30.2929,199337.0
2020-05-19 13:00:00,35.52,35.77,35.51,35.69,133925.0,30.3014,30.5147,30.2929,30.4465,133925.0
2020-05-19 14:00:00,35.68,35.81,35.5,35.55,208920.0,30.4379,30.5488,30.2844,30.327,208920.0
2020-05-19 15:00:00,35.54,35.92,35.31,35.34,503167.0,30.3185,30.6427,30.1223,30.1479,503167.0
2020-05-20 09:30:00,35.93,36.76,35.93,36.48,250535.0,30.6512,31.3592,30.6512,31.1204,250535.0
2020-05-20 10:00:00,36.52,36.78,36.14,36.14,192468.0,31.1545,31.3763,30.8303,30.8303,192468.0
2020-05-20 11:00:00,36.14,36.25,35.78,35.95,206733.0,30.8303,30.9242,30.5232,30.6683,206733.0
2020-05-20 12:00:00,35.95,35.96,35.72,35.73,159205.0,30.6683,30.6768,30.472,30.4806,159205.0
2020-05-20 13:00:00,35.73,35.8,35.57,35.67,182540.0,30.4806,30.5403,30.3441,30.4294,182540.0
2020-05-20 14:00:00,35.68,36.06,35.51,36.02,248548.0,30.4379,30.7621,30.2929,30.728,248548.0
2020-05-20 15:00:00,36.01,36.03,35.4,35.5,628666.0,30.7194,30.7365,30.1991,30.2844,628666.0
2020-05-21 09:30:00,35.5,35.84,35.37,35.61,100089.0,30.2844,30.5744,30.1735,30.3782,100089.0
2020-05-21 10:00:00,35.62,35.96,35.53,35.77,282098.0,30.3867,30.6768,30.31,30.5147,282098.0
2020-05-21 11:00:00,35.77,35.77,35.4,35.47,139528.0,30.5147,30.5147,30.1991,30.2588,139528.0
2020-05-21 12:00:00,35.48,35.56,35.35,35.41,116867.0,30.2673,30.3356,30.1564,30.2076,116867.0
2020-05-21 13:00:00,35.41,35.68,35.35,35.55,133674.0,30.2076,30.4379,30.1564,30.327,133674.0
2020-05-21 14:00:00,35.53,35.7,35.4,35.42,188576.0,30.31,30.455,30.1991,30.2161,188576.0
2020-05-21 15:00:00,35.42,35.53,35.22,35.3,445426.0,30.2161,30.31,30.0455,30.1138,445426.0
2020-05-22 09:30:00,35.29,35.54,35.12,35.47,77164.0,30.1052,30.3185,29.9602,30.2588,77164.0
2020-05-22 10:00:00,35.48,35.59,35.17,35.21,132519.0,30.2673,30.3611,30.0029,30.037,132519.0
2020-05-22 11:00:00,35.21,35.51,35.08,35.42,185594.0,30.037,30.2929,29.9261,30.2161,185594.0
2020-05-22 12:00:00,35.42,35.55,35.32,35.48,95959.0,30.2161,30.327,30.1308,30.2673,95959.0
2020-05-22 13:00:00,35.48,35.61,35.43,35.58,126022.0,30.2673,30.3782,30.2247,30.3526,126022.0
2020-05-22 14:00:00,35.58,35.64,35.45,35.54,118351.0,30.3526,30.4038,30.2417,30.3185,118351.0
2020-05-22 15:00:00,35.53,35.73,35.44,35.72,393033.0,30.31,30.4806,30.2332,30.472,393033.0
2020-05-26 09:30:00,36.58,36.84,36.32,36.81,222878.0,31.2057,31.4275,30.9839,31.4019,222878.0
2020-05-26 10:00:00,36.81,37.09,36.61,36.87,258304.0,31.4019,31.6408,31.2313,31.4531,258304.0
2020-05-26 11:00:00,36.88,36.9,36.34,36.43,145763.0,31.4616,31.4787,31.001,31.0777,145763.0
2020-05-26 12:00:00,36.42,36.53,36.29,36.53,95096.0,31.0692,31.163,30.9583,31.163,95096.0
2020-05-26 13:00:00,36.54,36.57,36.36,36.42,104399.0,31.1716,31.1972,31.018,31.0692,104399.0
2020-05-26 14:00:00,36.43,36.49,36.11,36.13,149232.0,31.0777,31.1289,30.8047,30.8218,149232.0
2020-05-26 15:00:00,36.14,36.17,35.59,35.73,529285.0,30.8303,30.8559,30.3611,30.4806,529285.0
2020-05-27 09:30:00,36.11,36.75,36.08,36.57,226378.0,30.8047,31.3507,30.7792,31.1972,226378.0
2020-05-27 10:00:00,36.55,36.59,35.68,35.94,158052.0,31.1801,31.2142,30.4379,30.6597,158052.0
2020-05-27 11:00:00,35.96,36.25,35.69,36.16,264095.0,30.6768,30.9242,30.4465,30.8474,264095.0
2020-05-27 12:00:00,36.17,36.28,35.88,36.16,275885.0,30.8559,30.9498,30.6085,30.8474,275885.0
2020-05-27 13:00:00,36.16,36.16,35.79,35.84,88504.0,30.8474,30.8474,30.5318,30.5744,88504.0
2020-05-27 14:00:00,35.86,36.08,35.84,36.05,174476.0,30.5915,30.7792,30.5744,30.7536,174476.0
2020-05-27 15:00:00,36.05,36.16,35.88,35.98,545469.0,30.7536,30.8474,30.6085,30.6938,545469.0
2020-05-28 09:30:00,36.42,36.47,35.82,36.19,101814.0,31.0692,31.1119,30.5574,30.873,101814.0
2020-05-28 10:00:00,36.15,36.45,36.08,36.4,232873.0,30.8389,31.0948,30.7792,31.0521,232873.0
2020-05-28 11:00:00,36.41,36.79,36.37,36.56,214763.0,31.0607,31.3848,31.0265,31.1886,214763.0
2020-05-28 12:00:00,36.57,36.77,36.54,36.7,168893.0,31.1972,31.3678,31.1716,31.3081,168893.0
2020-05-28 13:00:00,36.7,36.82,36.65,36.72,120969.0,31.3081,31.4104,31.2654,31.3251,120969.0
2020-05-28 14:00:00,36.72,36.83,36.6,36.79,151570.0,31.3251,31.419,31.2228,31.3848,151570.0
2020-05-28 15:00:00,36.8,36.88,36.32,36.45,491305.0,31.3934,31.4616,30.9839,31.0948,491305.0
2020-05-29 09:30:00,36.38,36.46,35.71,35.76,120610.0,31.0351,31.1033,30.4635,30.5062,120610.0
2020-05-29 10:00:00,35.73,36.01,35.51,35.71,362028.0,30.4806,30.7194,30.2929,30.4635,362028.0
2020-05-29 11:00:00,35.71,35.82,35.59,35.66,153063.0,30.4635,30.5574,30.3611,30.4209,153063.0
2020-05-29 12:00:00,35.65,35.78,35.46,35.69,177080.0,30.4123,30.5232,30.2502,30.4465,177080.0
2020-05-29 13:00:00,35.69,35.72,35.49,35.64,133941.0,30.4465,30.472,30.2758,30.4038,133941.0
2020-05-29 14:00:00,35.64,36.06,35.61,36.02,187836.0,30.4038,30.7621,30.3782,30.728,187836.0
2020-05-29 15:00:00,36.06,36.24,36.03,36.04,888538.0,30.7621,30.9156,30.7365,30.745,888538.0
2020-06-01 09:30:00,36.06,36.27,35.65,35.8,169754.0,30.7621,30.9412,30.4123,30.5403,169754.0
2020-06-01 10:00:00,35.79,36.33,35.72,36.16,106583.0,30.5318,30.9924,30.472,30.8474,106583.0
2020-06-01 11:00:00,36.16,36.31,36.02,36.22,88193.0,30.8474,30.9754,30.728,30.8986,88193.0
2020-06-01 12:00:00,36.23,36.34,36.17,36.34,53116.0,30.9071,31.001,30.8559,31.001,53116.0
2020-06-01 13:00:00,36.33,36.41,36.21,36.37,114729.0,30.9924,31.0607,30.8901,31.0265,114729.0
2020-06-01 14:00:00,36.36,36.4,36.25,36.34,104020.0,31.018,31.0521,30.9242,31.001,104020.0
2020-06-01 15:00:00,36.36,36.38,36.05,36.1,468654.0,31.018,31.0351,30.7536,30.7962,468654.0
2020-06-02 09:30:00,36.42,36.51,35.88,36.12,140171.0,31.0692,31.146,30.6085,30.8133,140171.0
2020-06-02 10:00:00,36.11,36.49,35.95,36.03,211987.0,30.8047,31.1289,30.6683,30.7365,211987.0
2020-06-02 11:00:00,36.06,36.37,35.81,35.93,167539.0,30.7621,31.0265,30.5488,30.6512,167539.0
2020-06-02 12:00:00,35.92,35.99,35.84,35.85,202267.0,30.6427,30.7024,30.5744,30.5829,202267.0
2020-06-02 13:00:00,35.87,36.07,35.84,35.99,147177.0,30.6,30.7706,30.5744,30.7024,147177.0
2020-06-02 14:00:00,36.0,36.01,35.82,35.85,158324.0,30.7109,30.7194,30.5574,30.5829,158324.0
2020-06-02 15:00:00,35.86,35.99,35.8,35.9,718545.0,30.5915,30.7024,30.5403,30.6256,718545.0
2020-06-03 09:30:00,36.29,36.51,36.14,36.28,275137.0,30.9583,31.146,30.8303,30.9498,275137.0
2020-06-03 10:00:00,36.28,36.53,36.08,36.1,312982.0,30.9498,31.163,30.7792,30.7962,312982.0
2020-06-03 11:00:00,36.09,36.62,36.08,36.43,392077.0,30.7877,31.2398,30.7792,31.0777,392077.0
2020-06-03 12:00:00,36.43,36.46,36.16,36.17,139028.0,31.0777,31.1033,30.8474,30.8559,139028.0
2020-06-03 13:00:00,36.17,36.22,36.11,36.13,190083.0,30.8559,30.8986,30.8047,30.8218,190083.0
2020-06-03 14:00:00,36.13,36.27,36.12,36.23,227155.0,30.8218,30.9412,30.8133,30.9071,227155.0
2020-06-03 15:00:00,36.22,36.47,36.21,36.38,704862.0,30.8986,31.1119,30.8901,31.0351,704862.0
2020-06-04 09:30:00,36.2,36.47,35.55,35.8,186844.0,30.8815,31.1119,30.327,30.5403,186844.0
2020-06-04 10:00:00,35.8,36.23,35.74,36.09,245097.0,30.5403,30.9071,30.4891,30.7877,245097.0
2020-06-04 11:00:00,36.12,36.35,36.04,36.09,258274.0,30.8133,31.0095,30.745,30.7877,258274.0
2020-06-04 12:00:00,36.09,36.22,36.03,36.1,182191.0,30.7877,30.8986,30.7365,30.7962,182191.0
2020-06-04 13:00:00,36.1,36.15,35.42,35.55,323078.0,30.7962,30.8389,30.2161,30.327,323078.0
2020-06-04 14:00:00,35.54,35.61,35.16,35.17,441211.0,30.3185,30.3782,29.9943,30.0029,441211.0
2020-06-04 15:00:00,35.16,35.45,35.03,35.44,626415.0,29.9943,30.2417,29.8834,30.2332,626415.0
2020-06-05 09:30:00,36.09,36.37,35.66,35.98,220297.0,30.7877,31.0265,30.4209,30.6938,220297.0
2020-06-05 10:00:00,35.98,36.52,35.79,36.52,457641.0,30.6938,31.1545,30.5318,31.1545,457641.0
2020-06-05 11:00:00,36.52,37.05,36.45,36.7,452163.0,31.1545,31.6066,31.0948,31.3081,452163.0
2020-06-05 12:00:00,36.7,36.75,36.37,36.51,337617.0,31.3081,31.3507,31.0265,31.146,337617.0
2020-06-05 13:00:00,36.54,36.68,36.42,36.5,287092.0,31.1716,31.291,31.0692,31.1374,287092.0
2020-06-05 14:00:00,36.51,36.86,36.51,36.75,757611.0,31.146,31.4446,31.146,31.3507,757611.0
2020-06-05 15:00:00,36.75,36.79,36.61,36.73,1010527.0,31.3507,31.3848,31.2313,31.3337,1010527.0
2020-06-08 09:30:00,36.83,37.5,36.8,37.49,334888.0,31.419,31.9905,31.3934,31.982,334888.0
2020-06-08 10:00:00,37.53,37.56,37.21,37.32,436893.0,32.0161,32.0417,31.7431,31.837,436893.0
2020-06-08 11:00:00,37.33,37.52,37.29,37.47,181909.0,31.8455,32.0076,31.8114,31.9649,181909.0
2020-06-08 12:00:00,37.49,37.7,37.42,37.65,162757.0,31.982,32.1611,31.9223,32.1185,162757.0
2020-06-08 13:00:00,37.65,38.22,37.64,38.09,272695.0,32.1185,32.6047,32.11,32.4938,272695.0
2020-06-08 14:00:00,38.08,38.12,37.72,37.89,226081.0,32.4853,32.5194,32.1782,32.3232,226081.0
2020-06-08 15:00:00,37.88,38.27,37.79,38.17,543106.0,32.3147,32.6474,32.2379,32.5621,543106.0
2020-06-09 09:30:00,37.57,37.75,36.92,37.03,84261.0,32.0502,32.2038,31.4957,31.5896,84261.0
2020-06-09 10:00:00,37.04,37.04,36.64,36.75,214714.0,31.5981,31.5981,31.2569,31.3507,214714.0
2020-06-09 11:00:00,36.74,36.82,36.48,36.58,177094.0,31.3422,31.4104,31.1204,31.2057,177094.0
2020-06-09 12:00:00,36.57,36.57,36.34,36.42,111613.0,31.1972,31.1972,31.001,31.0692,111613.0
2020-06-09 13:00:00,36.43,36.6,36.41,36.55,98746.0,31.0777,31.2228,31.0607,31.1801,98746.0
2020-06-09 14:00:00,36.55,36.57,36.33,36.44,202802.0,31.1801,31.1972,30.9924,31.0863,202802.0
2020-06-09 15:00:00,36.46,36.6,36.31,36.39,449509.0,31.1033,31.2228,30.9754,31.0436,449509.0
2020-06-10 09:30:00,36.34,36.41,35.85,36.05,105263.0,31.001,31.0607,30.5829,30.7536,105263.0
2020-06-10 10:00:00,36.07,36.25,35.73,35.92,252112.0,30.7706,30.9242,30.4806,30.6427,252112.0
2020-06-10 11:00:00,35.92,36.15,35.77,36.02,214444.0,30.6427,30.8389,30.5147,30.728,214444.0
2020-06-10 12:00:00,36.02,36.29,36.01,36.15,101693.0,30.728,30.9583,30.7194,30.8389,101693.0
2020-06-10 13:00:00,36.14,36.25,36.01,36.05,145710.0,30.8303,30.9242,30.7194,30.7536,145710.0
2020-06-10 14:00:00,36.01,36.59,36.01,36.49,203986.0,30.7194,31.2142,30.7194,31.1289,203986.0
2020-06-10 15:00:00,36.47,36.74,36.17,36.18,933160.0,31.1119,31.3422,30.8559,30.8645,933160.0
2020-06-11 09:30:00,35.31,35.38,34.79,34.83,232423.0,30.1223,30.182,29.6787,29.7128,232423.0
2020-06-11 10:00:00,34.83,34.86,34.22,34.52,449746.0,29.7128,29.7384,29.1924,29.4483,449746.0
2020-06-11 11:00:00,34.52,34.66,34.31,34.38,212581.0,29.4483,29.5678,29.2692,29.3289,212581.0
2020-06-11 12:00:00,34.37,34.37,33.84,33.92,416591.0,29.3204,29.3204,28.8683,28.9365,416591.0
2020-06-11 13:00:00,33.87,34.24,33.87,34.06,176182.0,28.8938,29.2095,28.8938,29.0559,176182.0
2020-06-11 14:00:00,34.05,34.06,33.74,33.83,118051.0,29.0474,29.0559,28.7829,28.8597,118051.0
2020-06-11 15:00:00,33.82,34.08,33.69,33.79,830791.0,28.8512,29.073,28.7403,28.8256,830791.0
2020-06-12 09:30:00,34.59,34.8,34.26,34.38,93259.0,29.5081,29.6872,29.2265,29.3289,93259.0
2020-06-12 10:00:00,34.42,34.58,33.74,33.75,190345.0,29.363,29.4995,28.7829,28.7915,190345.0
2020-06-12 11:00:00,33.76,33.9,33.28,33.73,233408.0,28.8,28.9194,28.3905,28.7744,233408.0
2020-06-12 12:00:00,33.73,33.79,33.46,33.66,199854.0,28.7744,28.8256,28.5441,28.7147,199854.0
2020-06-12 13:00:00,33.66,33.67,33.04,33.05,216467.0,28.7147,28.7232,28.1858,28.1943,216467.0
2020-06-12 14:00:00,33.08,33.55,33.04,33.52,242653.0,28.2199,28.6209,28.1858,28.5953,242653.0
2020-06-12 15:00:00,33.53,33.86,33.35,33.68,709940.0,28.6038,28.8853,28.4502,28.7318,709940.0
2020-06-15 09:30:00,32.96,32.97,32.05,32.16,169049.0,28.1175,28.1261,27.3412,27.4351,169049.0
2020-06-15 10:00:00,32.19,32.76,32.12,32.62,301496.0,27.4607,27.9469,27.401,27.8275,301496.0
2020-06-15 11:00:00,32.64,32.85,32.52,32.62,178242.0,27.8446,28.0237,27.7422,27.8275,178242.0
2020-06-15 12:00:00,32.61,33.25,32.57,33.23,192403.0,27.819,28.3649,27.7848,28.3479,192403.0
2020-06-15 13:00:00,33.21,33.3,32.82,32.83,159349.0,28.3308,28.4076,27.9981,28.0066,159349.0
2020-06-15 14:00:00,32.86,33.51,32.86,33.2,237086.0,28.0322,28.5867,28.0322,28.3223,237086.0
2020-06-15 15:00:00,33.2,33.45,32.98,33.31,710478.0,28.3223,28.5356,28.1346,28.4161,710478.0
2020-06-16 09:30:00,34.37,34.63,34.24,34.61,146149.0,29.3204,29.5422,29.2095,29.5251,146149.0
2020-06-16 10:00:00,34.62,34.8,33.81,33.85,208471.0,29.5337,29.6872,28.8427,28.8768,208471.0
2020-06-16 11:00:00,33.82,34.39,33.63,34.07,150110.0,28.8512,29.3374,28.6891,29.0645,150110.0
2020-06-16 12:00:00,34.08,34.33,33.91,34.28,113640.0,29.073,29.2863,28.928,29.2436,113640.0
2020-06-16 13:00:00,34.29,34.39,34.05,34.11,151201.0,29.2521,29.3374,29.0474,29.0986,151201.0
2020-06-16 14:00:00,34.11,34.33,34.06,34.07,207473.0,29.0986,29.2863,29.0559,29.0645,207473.0
2020-06-16 15:00:00,34.08,34.15,33.56,33.75,551883.0,29.073,29.1327,28.6294,28.7915,551883.0
2020-06-17 09:30:00,33.88,34.09,33.28,33.34,126271.0,28.9024,29.0815,28.3905,28.4417,126271.0
2020-06-17 10:00:00,33.35,33.54,33.19,33.5,338026.0,28.4502,28.6123,28.3138,28.5782,338026.0
2020-06-17 11:00:00,33.5,33.59,33.27,33.58,193828.0,28.5782,28.655,28.382,28.6465,193828.0
2020-06-17 12:00:00,33.56,33.66,33.47,33.65,206846.0,28.6294,28.7147,28.5526,28.7062,206846.0
2020-06-17 13:00:00,33.65,33.9,33.64,33.8,121666.0,28.7062,28.9194,28.6976,28.8341,121666.0
2020-06-17 14:00:00,33.79,33.82,33.65,33.66,131922.0,28.8256,28.8512,28.7062,28.7147,131922.0
2020-06-17 15:00:00,33.65,33.76,33.45,33.59,582333.0,28.7062,28.8,28.5356,28.655,582333.0
2020-06-18 09:30:00,33.39,33.77,33.24,33.68,67036.0,28.4844,28.8085,28.3564,28.7318,67036.0
2020-06-18 10:00:00,33.67,33.84,33.5,33.65,126808.0,28.7232,28.8683,28.5782,28.7062,126808.0
2020-06-18 11:00:00,33.65,33.67,33.37,33.39,109006.0,28.7062,28.7232,28.4673,28.4844,109006.0
2020-06-18 12:00:00,33.38,33.46,33.15,33.24,181151.0,28.4758,28.5441,28.2796,28.3564,181151.0
2020-06-18 13:00:00,33.25,33.51,33.22,33.49,113068.0,28.3649,28.5867,28.3393,28.5697,113068.0
2020-06-18 14:00:00,33.5,33.5,33.37,33.43,127065.0,28.5782,28.5782,28.4673,28.5185,127065.0
2020-06-18 15:00:00,33.43,33.72,33.38,33.63,468919.0,28.5185,28.7659,28.4758,28.6891,468919.0
2020-06-19 09:30:00,34.12,34.3,33.93,33.94,281900.0,29.1071,29.2607,28.945,28.9536,281900.0
2020-06-19 10:00:00,33.93,34.08,33.83,33.93,124397.0,28.945,29.073,28.8597,28.945,124397.0
2020-06-19 11:00:00,33.93,34.09,33.9,33.94,140493.0,28.945,29.0815,28.9194,28.9536,140493.0
2020-06-19 12:00:00,33.95,33.95,33.46,33.77,140901.0,28.9621,28.9621,28.5441,28.8085,140901.0
2020-06-19 13:00:00,33.77,33.77,33.46,33.47,109229.0,28.8085,28.8085,28.5441,28.5526,109229.0
2020-06-19 14:00:00,33.49,33.91,33.44,33.86,252904.0,28.5697,28.928,28.527,28.8853,252904.0
2020-06-19 15:00:00,33.86,34.12,33.76,34.08,1098171.0,28.8853,29.1071,28.8,29.073,1098171.0
2020-06-22 09:30:00,33.99,33.99,33.18,33.34,146229.0,28.9962,28.9962,28.3052,28.4417,146229.0
2020-06-22 10:00:00,33.32,33.73,33.28,33.58,316248.0,28.4247,28.7744,28.3905,28.6465,316248.0
2020-06-22 11:00:00,33.55,33.96,33.54,33.88,161953.0,28.6209,28.9706,28.6123,28.9024,161953.0
2020-06-22 12:00:00,33.9,34.31,33.9,34.22,157715.0,28.9194,29.2692,28.9194,29.1924,157715.0
2020-06-22 13:00:00,34.23,34.29,34.18,34.22,116753.0,29.201,29.2521,29.1583,29.1924,116753.0
2020-06-22 14:00:00,34.23,34.23,34.08,34.2,154797.0,29.201,29.201,29.073,29.1754,154797.0
2020-06-22 15:00:00,34.19,34.2,33.98,34.15,512029.0,29.1668,29.1754,28.9877,29.1327,512029.0
2020-06-23 09:30:00,34.41,34.46,33.76,33.81,157444.0,29.3545,29.3972,28.8,28.8427,157444.0
2020-06-23 10:00:00,33.8,33.93,33.66,33.71,193076.0,28.8341,28.945,28.7147,28.7574,193076.0
2020-06-23 11:00:00,33.71,33.81,33.59,33.72,107278.0,28.7574,28.8427,28.655,28.7659,107278.0
2020-06-23 12:00:00,33.73,33.8,33.63,33.65,89470.0,28.7744,28.8341,28.6891,28.7062,89470.0
2020-06-23 13:00:00,33.65,33.69,33.53,33.57,120973.0,28.7062,28.7403,28.6038,28.6379,120973.0
2020-06-23 14:00:00,33.57,33.59,33.24,33.26,224155.0,28.6379,28.655,28.3564,28.3735,224155.0
2020-06-23 15:00:00,33.26,33.26,32.95,32.99,670103.0,28.3735,28.3735,28.109,28.1431,670103.0
2020-06-24 09:30:00,32.71,32.71,32.33,32.5,203066.0,27.9043,27.9043,27.5801,27.7251,203066.0
2020-06-24 10:00:00,32.53,32.99,32.44,32.69,371116.0,27.7507,28.1431,27.6739,27.8872,371116.0
2020-06-24 11:00:00,32.66,32.7,32.07,32.19,218137.0,27.8616,27.8957,27.3583,27.4607,218137.0
2020-06-24 12:00:00,32.19,32.36,32.12,32.35,223954.0,27.4607,27.6057,27.401,27.5972,223954.0
2020-06-24 13:00:00,32.35,32.41,32.24,32.4,197261.0,27.5972,27.6483,27.5033,27.6398,197261.0
2020-06-24 14:00:00,32.41,32.68,32.34,32.63,182915.0,27.6483,27.8787,27.5886,27.836,182915.0
2020-06-24 15:00:00,32.63,32.89,32.53,32.57,598314.0,27.836,28.0578,27.7507,27.7848,598314.0
2020-06-25 09:30:00,32.38,32.41,32.07,32.36,214098.0,27.6228,27.6483,27.3583,27.6057,214098.0
2020-06-25 10:00:00,32.37,32.53,32.03,32.07,181096.0,27.6142,27.7507,27.3242,27.3583,181096.0
2020-06-25 11:00:00,32.06,32.39,31.96,32.32,496687.0,27.3498,27.6313,27.2645,27.5716,496687.0
2020-06-25 12:00:00,32.33,32.58,32.3,32.57,217884.0,27.5801,27.7934,27.5545,27.7848,217884.0
2020-06-25 13:00:00,32.57,32.74,32.55,32.73,313993.0,27.7848,27.9299,27.7678,27.9213,313993.0
2020-06-25 14:00:00,32.73,32.76,32.49,32.56,339464.0,27.9213,27.9469,27.7166,27.7763,339464.0
2020-06-25 15:00:00,32.55,32.76,32.54,32.63,514161.0,27.7678,27.9469,27.7592,27.836,514161.0
2020-06-26 09:30:00,32.59,32.59,32.21,32.3,84225.0,27.8019,27.8019,27.4777,27.5545,84225.0
2020-06-26 10:00:00,32.3,32.35,31.7,31.76,146209.0,27.5545,27.5972,27.0427,27.0938,146209.0
2020-06-26 11:00:00,31.75,31.88,31.58,31.6,158742.0,27.0853,27.1962,26.9403,26.9574,158742.0
2020-06-26 12:00:00,31.59,31.62,31.38,31.61,143293.0,26.9488,26.9744,26.7697,26.9659,143293.0
2020-06-26 13:00:00,31.61,31.69,31.52,31.53,121017.0,26.9659,27.0341,26.8891,26.8976,121017.0
2020-06-26 14:00:00,31.52,31.56,31.29,31.36,169278.0,26.8891,26.9232,26.6929,26.7526,169278.0
2020-06-26 15:00:00,31.36,31.7,31.24,31.58,904577.0,26.7526,27.0427,26.6502,26.9403,904577.0
2020-06-29 09:30:00,31.86,31.86,31.26,31.52,122654.0,27.1792,27.1792,26.6673,26.8891,122654.0
2020-06-29 10:00:00,31.53,32.16,31.53,32.01,229257.0,26.8976,27.4351,26.8976,27.3071,229257.0
2020-06-29 11:00:00,32.0,32.29,31.98,32.16,189272.0,27.2986,27.546,27.2815,27.4351,189272.0
2020-06-29 12:00:00,32.16,32.33,32.15,32.24,135968.0,27.4351,27.5801,27.4265,27.5033,135968.0
2020-06-29 13:00:00,32.25,32.4,32.2,32.34,141001.0,27.5119,27.6398,27.4692,27.5886,141001.0
2020-06-29 14:00:00,32.34,32.71,32.29,32.69,262922.0,27.5886,27.9043,27.546,27.8872,262922.0
2020-06-29 15:00:00,32.69,32.96,32.57,32.94,775579.0,27.8872,28.1175,27.7848,28.1005,775579.0
2020-06-30 09:30:00,32.84,32.86,32.28,32.47,95381.0,28.0152,28.0322,27.5374,27.6995,95381.0
2020-06-30 10:00:00,32.51,32.72,32.3,32.72,126319.0,27.7337,27.9128,27.5545,27.9128,126319.0
2020-06-30 11:00:00,32.7,32.8,32.59,32.59,141542.0,27.8957,27.981,27.8019,27.8019,141542.0
2020-06-30 12:00:00,32.58,32.61,32.36,32.39,134866.0,27.7934,27.819,27.6057,27.6313,134866.0
2020-06-30 13:00:00,32.39,32.48,32.32,32.45,93304.0,27.6313,27.7081,27.5716,27.6825,93304.0
2020-06-30 14:00:00,32.45,32.5,32.4,32.44,106452.0,27.6825,27.7251,27.6398,27.6739,106452.0
2020-06-30 15:00:00,32.44,32.68,32.34,32.57,508673.0,27.6739,27.8787,27.5886,27.7848,508673.0
2020-07-01 09:30:00,32.59,32.95,32.59,32.72,174402.0,27.8019,28.109,27.8019,27.9128,174402.0
2020-07-01 10:00:00,32.75,32.85,32.41,32.56,240933.0,27.9384,28.0237,27.6483,27.7763,240933.0
2020-07-01 11:00:00,32.57,32.69,32.46,32.66,188399.0,27.7848,27.8872,27.691,27.8616,188399.0
2020-07-01 12:00:00,32.68,33.06,32.66,32.97,90451.0,27.8787,28.2029,27.8616,28.1261,90451.0
2020-07-01 13:00:00,33.0,33.12,32.93,33.02,90204.0,28.1517,28.254,28.092,28.1687,90204.0
2020-07-01 14:00:00,33.02,33.19,33.02,33.17,133923.0,28.1687,28.3138,28.1687,28.2967,133923.0
2020-07-01 15:00:00,33.17,33.31,33.13,33.15,357727.0,28.2967,28.4161,28.2626,28.2796,357727.0
2020-07-02 09:30:00,33.5,33.86,33.49,33.73,88610.0,28.5782,28.8853,28.5697,28.7744,88610.0
2020-07-02 10:00:00,33.75,33.75,32.97,32.97,243975.0,28.7915,28.7915,28.1261,28.1261,243975.0
2020-07-02 11:00:00,32.96,33.19,32.9,33.06,121045.0,28.1175,28.3138,28.0664,28.2029,121045.0
2020-07-02 12:00:00,33.06,33.15,32.98,33.11,93372.0,28.2029,28.2796,28.1346,28.2455,93372.0
2020-07-02 13:00:00,33.14,33.21,33.08,33.15,120177.0,28.2711,28.3308,28.2199,28.2796,120177.0
2020-07-02 14:00:00,33.15,33.21,33.11,33.14,103036.0,28.2796,28.3308,28.2455,28.2711,103036.0
2020-07-02 15:00:00,33.14,33.14,32.68,32.78,529297.0,28.2711,28.2711,27.8787,27.964,529297.0
2020-07-06 09:30:00,33.21,33.45,33.12,33.3,118470.0,28.3308,28.5356,28.254,28.4076,118470.0
2020-07-06 10:00:00,33.31,33.31,32.85,32.89,130707.0,28.4161,28.4161,28.0237,28.0578,130707.0
2020-07-06 11:00:00,32.89,33.06,32.79,32.86,115998.0,28.0578,28.2029,27.9725,28.0322,115998.0
2020-07-06 12:00:00,32.85,32.92,32.76,32.89,78909.0,28.0237,28.0834,27.9469,28.0578,78909.0
2020-07-06 13:00:00,32.9,33.06,32.86,33.04,102543.0,28.0664,28.2029,28.0322,28.1858,102543.0
2020-07-06 14:00:00,33.04,33.04,32.84,32.84,82421.0,28.1858,28.1858,28.0152,28.0152,82421.0
2020-07-06 15:00:00,32.83,33.07,32.82,33.03,305243.0,28.0066,28.2114,27.9981,28.1773,305243.0
2020-07-07 09:30:00,32.72,32.87,32.55,32.7,128339.0,27.9128,28.0408,27.7678,27.8957,128339.0
2020-07-07 10:00:00,32.7,32.93,32.7,32.81,98283.0,27.8957,28.092,27.8957,27.9896,98283.0
2020-07-07 11:00:00,32.8,32.87,32.54,32.57,233660.0,27.981,28.0408,27.7592,27.7848,233660.0
2020-07-07 12:00:00,32.57,32.6,32.42,32.52,167043.0,27.7848,27.8104,27.6569,27.7422,167043.0
2020-07-07 13:00:00,32.51,32.77,32.5,32.76,127765.0,27.7337,27.9555,27.7251,27.9469,127765.0
2020-07-07 14:00:00,32.76,32.83,32.74,32.79,191179.0,27.9469,28.0066,27.9299,27.9725,191179.0
2020-07-07 15:00:00,32.78,32.84,32.55,32.75,604262.0,27.964,28.0152,27.7678,27.9384,604262.0
2020-07-08 09:30:00,32.83,33.1,32.6,33.07,84445.0,28.0066,28.237,27.8104,28.2114,84445.0
2020-07-08 10:00:00,33.06,33.07,32.73,32.88,190005.0,28.2029,28.2114,27.9213,28.0493,190005.0
2020-07-08 11:00:00,32.89,33.1,32.83,32.99,350714.0,28.0578,28.237,28.0066,28.1431,350714.0
2020-07-08 12:00:00,32.99,33.17,32.84,33.16,196294.0,28.1431,28.2967,28.0152,28.2882,196294.0
2020-07-08 13:00:00,33.15,33.32,33.09,33.25,146628.0,28.2796,28.4247,28.2284,28.3649,146628.0
2020-07-08 14:00:00,33.25,33.34,33.16,33.26,217391.0,28.3649,28.4417,28.2882,28.3735,217391.0
2020-07-08 15:00:00,33.26,33.38,33.15,33.2,397607.0,28.3735,28.4758,28.2796,28.3223,397607.0
2020-07-09 09:30:00,33.06,33.07,32.43,32.43,102705.0,28.2029,28.2114,27.6654,27.6654,102705.0
2020-07-09 10:00:00,32.44,32.65,31.8,31.86,347408.0,27.6739,27.8531,27.128,27.1792,347408.0
2020-07-09 11:00:00,31.85,31.91,31.66,31.88,186008.0,27.1706,27.2218,27.0085,27.1962,186008.0
2020-07-09 12:00:00,31.89,32.16,31.89,32.16,94135.0,27.2047,27.4351,27.2047,27.4351,94135.0
2020-07-09 13:00:00,32.15,32.25,32.09,32.15,112718.0,27.4265,27.5119,27.3754,27.4265,112718.0
2020-07-09 14:00:00,32.14,32.41,32.12,32.36,131273.0,27.418,27.6483,27.401,27.6057,131273.0
2020-07-09 15:00:00,32.36,32.44,32.22,32.3,407886.0,27.6057,27.6739,27.4863,27.5545,407886.0
2020-07-10 09:30:00,32.25,32.73,32.2,32.48,77609.0,27.5119,27.9213,27.4692,27.7081,77609.0
2020-07-10 10:00:00,32.47,32.62,32.36,32.48,111649.0,27.6995,27.8275,27.6057,27.7081,111649.0
2020-07-10 11:00:00,32.48,32.67,32.44,32.64,97253.0,27.7081,27.8701,27.6739,27.8446,97253.0
2020-07-10 12:00:00,32.65,32.82,32.62,32.81,100693.0,27.8531,27.9981,27.8275,27.9896,100693.0
2020-07-10 13:00:00,32.81,32.86,32.67,32.82,101778.0,27.9896,28.0322,27.8701,27.9981,101778.0
2020-07-10 14:00:00,32.83,32.87,32.73,32.83,133825.0,28.0066,28.0408,27.9213,28.0066,133825.0
2020-07-10 15:00:00,32.82,32.98,32.8,32.96,418528.0,27.9981,28.1346,27.981,28.1175,418528.0
2020-07-13 09:30:00,33.06,33.25,32.81,32.84,62136.0,28.2029,28.3649,27.9896,28.0152,62136.0
2020-07-13 10:00:00,32.82,33.16,32.77,33.05,121228.0,27.9981,28.2882,27.9555,28.1943,121228.0
2020-07-13 11:00:00,33.04,33.25,33.0,33.16,142070.0,28.1858,28.3649,28.1517,28.2882,142070.0
2020-07-13 12:00:00,33.16,33.4,33.15,33.4,134196.0,28.2882,28.4929,28.2796,28.4929,134196.0
2020-07-13 13:00:00,33.4,33.63,33.36,33.57,223031.0,28.4929,28.6891,28.4588,28.6379,223031.0
2020-07-13 14:00:00,33.57,33.58,33.38,33.41,291185.0,28.6379,28.6465,28.4758,28.5014,291185.0
2020-07-13 15:00:00,33.42,33.44,32.97,33.24,780240.0,28.51,28.527,28.1261,28.3564,780240.0
2020-07-14 09:30:00,33.12,33.59,33.12,33.34,82690.0,28.254,28.655,28.254,28.4417,82690.0
2020-07-14 10:00:00,33.32,33.73,33.19,33.58,130095.0,28.4247,28.7744,28.3138,28.6465,130095.0
2020-07-14 11:00:00,33.6,33.71,33.51,33.58,221123.0,28.6635,28.7574,28.5867,28.6465,221123.0
2020-07-14 12:00:00,33.58,33.78,33.53,33.68,147705.0,28.6465,28.8171,28.6038,28.7318,147705.0
2020-07-14 13:00:00,33.69,33.83,33.58,33.63,170168.0,28.7403,28.8597,28.6465,28.6891,170168.0
2020-07-14 14:00:00,33.64,33.92,33.61,33.91,157459.0,28.6976,28.9365,28.672,28.928,157459.0
2020-07-14 15:00:00,33.91,34.06,33.81,33.83,619956.0,28.928,29.0559,28.8427,28.8597,619956.0
2020-07-15 09:30:00,34.26,34.42,34.04,34.25,106394.0,29.2265,29.363,29.0389,29.218,106394.0
2020-07-15 10:00:00,34.26,34.58,34.18,34.3,121264.0,29.2265,29.4995,29.1583,29.2607,121264.0
2020-07-15 11:00:00,34.31,34.35,34.1,34.11,117384.0,29.2692,29.3033,29.0901,29.0986,117384.0
2020-07-15 12:00:00,34.12,34.17,34.03,34.14,76036.0,29.1071,29.1498,29.0303,29.1242,76036.0
2020-07-15 13:00:00,34.14,34.19,34.0,34.07,95407.0,29.1242,29.1668,29.0047,29.0645,95407.0
2020-07-15 14:00:00,34.05,34.14,33.95,34.01,180216.0,29.0474,29.1242,28.9621,29.0133,180216.0
2020-07-15 15:00:00,34.01,34.24,33.95,34.02,348312.0,29.0133,29.2095,28.9621,29.0218,348312.0
2020-07-16 09:30:00,34.03,34.19,33.83,34.05,74192.0,29.0303,29.1668,28.8597,29.0474,74192.0
2020-07-16 10:00:00,34.06,34.42,34.06,34.22,111308.0,29.0559,29.363,29.0559,29.1924,111308.0
2020-07-16 11:00:00,34.23,34.3,34.08,34.16,134324.0,29.201,29.2607,29.073,29.1412,134324.0
2020-07-16 12:00:00,34.16,34.19,34.05,34.06,95455.0,29.1412,29.1668,29.0474,29.0559,95455.0
2020-07-16 13:00:00,34.06,34.09,33.96,33.99,94397.0,29.0559,29.0815,28.9706,28.9962,94397.0
2020-07-16 14:00:00,33.98,34.14,33.82,33.86,178494.0,28.9877,29.1242,28.8512,28.8853,178494.0
2020-07-16 15:00:00,33.86,33.9,33.73,33.85,504671.0,28.8853,28.9194,28.7744,28.8768,504671.0
2020-07-17 09:30:00,34.08,34.17,33.83,33.94,131083.0,29.073,29.1498,28.8597,28.9536,131083.0
2020-07-17 10:00:00,33.93,33.96,33.5,33.62,135978.0,28.945,28.9706,28.5782,28.6806,135978.0
2020-07-17 11:00:00,33.6,33.64,33.45,33.56,133702.0,28.6635,28.6976,28.5356,28.6294,133702.0
2020-07-17 12:00:00,33.56,33.58,33.41,33.45,101609.0,28.6294,28.6465,28.5014,28.5356,101609.0
2020-07-17 13:00:00,33.45,33.57,33.44,33.56,80548.0,28.5356,28.6379,28.527,28.6294,80548.0
2020-07-17 14:00:00,33.56,33.7,33.5,33.66,175965.0,28.6294,28.7488,28.5782,28.7147,175965.0
2020-07-17 15:00:00,33.65,33.81,33.63,33.71,365153.0,28.7062,28.8427,28.6891,28.7574,365153.0
2020-07-20 09:30:00,33.54,33.81,33.32,33.44,96919.0,28.6123,28.8427,28.4247,28.527,96919.0
2020-07-20 10:00:00,33.45,33.46,33.24,33.3,122880.0,28.5356,28.5441,28.3564,28.4076,122880.0
2020-07-20 11:00:00,33.29,33.33,33.12,33.19,153221.0,28.3991,28.4332,28.254,28.3138,153221.0
2020-07-20 12:00:00,33.18,33.31,33.13,33.3,142478.0,28.3052,28.4161,28.2626,28.4076,142478.0
2020-07-20 13:00:00,33.3,33.44,33.2,33.43,122344.0,28.4076,28.527,28.3223,28.5185,122344.0
2020-07-20 14:00:00,33.42,33.48,33.39,33.41,142467.0,28.51,28.5611,28.4844,28.5014,142467.0
2020-07-20 15:00:00,33.41,33.54,33.39,33.41,436784.0,28.5014,28.6123,28.4844,28.5014,436784.0
2020-07-21 09:30:00,33.41,33.73,33.41,33.73,99501.0,28.5014,28.7744,28.5014,28.7744,99501.0
2020-07-21 10:00:00,33.73,33.84,33.5,33.54,149305.0,28.7744,28.8683,28.5782,28.6123,149305.0
2020-07-21 11:00:00,33.53,33.65,33.44,33.53,128441.0,28.6038,28.7062,28.527,28.6038,128441.0
2020-07-21 12:00:00,33.52,33.57,33.36,33.46,120602.0,28.5953,28.6379,28.4588,28.5441,120602.0
2020-07-21 13:00:00,33.48,33.63,33.42,33.44,98999.0,28.5611,28.6891,28.51,28.527,98999.0
2020-07-21 14:00:00,33.44,33.53,33.28,33.29,159157.0,28.527,28.6038,28.3905,28.3991,159157.0
2020-07-21 15:00:00,33.29,33.54,33.2,33.54,604813.0,28.3991,28.6123,28.3223,28.6123,604813.0
2020-07-22 09:30:00,33.31,33.4,32.98,33.01,116930.0,28.4161,28.4929,28.1346,28.1602,116930.0
2020-07-22 10:00:00,33.0,33.57,32.94,33.53,195085.0,28.1517,28.6379,28.1005,28.6038,195085.0
2020-07-22 11:00:00,33.53,33.58,33.37,33.45,363011.0,28.6038,28.6465,28.4673,28.5356,363011.0
2020-07-22 12:00:00,33.45,33.73,33.41,33.67,338080.0,28.5356,28.7744,28.5014,28.7232,338080.0
2020-07-22 13:00:00,33.68,33.69,33.54,33.57,134372.0,28.7318,28.7403,28.6123,28.6379,134372.0
2020-07-22 14:00:00,33.57,33.76,33.55,33.67,317968.0,28.6379,28.8,28.6209,28.7232,317968.0
2020-07-22 15:00:00,33.68,33.68,33.45,33.58,349480.0,28.7318,28.7318,28.5356,28.6465,349480.0
2020-07-23 09:30:00,33.58,33.79,33.32,33.5,153199.0,28.6465,28.8256,28.4247,28.5782,153199.0
2020-07-23 10:00:00,33.5,33.77,33.46,33.68,253030.0,28.5782,28.8085,28.5441,28.7318,253030.0
2020-07-23 11:00:00,33.68,33.79,33.6,33.66,162015.0,28.7318,28.8256,28.6635,28.7147,162015.0
2020-07-23 12:00:00,33.66,33.71,33.48,33.48,238755.0,28.7147,28.7574,28.5611,28.5611,238755.0
2020-07-23 13:00:00,33.48,33.51,33.25,33.3,461573.0,28.5611,28.5867,28.3649,28.4076,461573.0
2020-07-23 14:00:00,33.3,33.4,33.19,33.23,239656.0,28.4076,28.4929,28.3138,28.3479,239656.0
2020-07-23 15:00:00,33.23,33.37,33.05,33.23,754810.0,28.3479,28.4673,28.1943,28.3479,754810.0
2020-07-24 09:30:00,33.0,33.26,32.35,33.04,651285.0,28.1517,28.3735,27.5972,28.1858,651285.0
2020-07-24 10:00:00,33.02,33.92,33.0,33.71,618631.0,28.1687,28.9365,28.1517,28.7574,618631.0
2020-07-24 11:00:00,33.7,33.71,33.11,33.47,249633.0,28.7488,28.7574,28.2455,28.5526,249633.0
2020-07-24 12:00:00,33.47,33.69,33.35,33.42,262884.0,28.5526,28.7403,28.4502,28.51,262884.0
2020-07-24 13:00:00,33.41,33.41,33.09,33.16,238265.0,28.5014,28.5014,28.2284,28.2882,238265.0
2020-07-24 14:00:00,33.17,33.48,33.17,33.44,599471.0,28.2967,28.5611,28.2967,28.527,599471.0
2020-07-24 15:00:00,33.44,34.23,33.44,34.2,1947297.0,28.527,29.201,28.527,29.1754,1947297.0
2020-07-27 09:30:00,34.57,35.55,34.32,35.19,405190.0,29.491,30.327,29.2777,30.0199,405190.0
2020-07-27 10:00:00,35.19,35.19,34.33,34.48,459797.0,30.0199,30.0199,29.2863,29.4142,459797.0
2020-07-27 11:00:00,34.49,34.51,34.18,34.24,258955.0,29.4228,29.4398,29.1583,29.2095,258955.0
2020-07-27 12:00:00,34.25,34.31,34.0,34.08,268998.0,29.218,29.2692,29.0047,29.073,268998.0
2020-07-27 13:00:00,34.08,34.23,34.0,34.16,190320.0,29.073,29.201,29.0047,29.1412,190320.0
2020-07-27 14:00:00,34.16,34.22,33.83,33.84,236665.0,29.1412,29.1924,28.8597,28.8683,236665.0
2020-07-27 15:00:00,33.84,33.91,33.63,33.75,792125.0,28.8683,28.928,28.6891,28.7915,792125.0
2020-07-28 09:30:00,33.6,33.94,33.42,33.44,168236.0,28.6635,28.9536,28.51,28.527,168236.0
2020-07-28 10:00:00,33.42,34.03,33.39,33.95,216963.0,28.51,29.0303,28.4844,28.9621,216963.0
2020-07-28 11:00:00,33.94,34.21,33.91,34.02,136240.0,28.9536,29.1839,28.928,29.0218,136240.0
2020-07-28 12:00:00,34.03,34.05,33.75,33.83,111955.0,29.0303,29.0474,28.7915,28.8597,111955.0
2020-07-28 13:00:00,33.82,33.94,33.74,33.77,156427.0,28.8512,28.9536,28.7829,28.8085,156427.0
2020-07-28 14:00:00,33.77,33.92,33.73,33.87,168125.0,28.8085,28.9365,28.7744,28.8938,168125.0
2020-07-28 15:00:00,33.88,33.9,33.63,33.74,376512.0,28.9024,28.9194,28.6891,28.7829,376512.0
2020-07-29 09:30:00,33.76,33.92,33.39,33.44,123180.0,28.8,28.9365,28.4844,28.527,123180.0
2020-07-29 10:00:00,33.46,33.64,33.28,33.6,136575.0,28.5441,28.6976,28.3905,28.6635,136575.0
2020-07-29 11:00:00,33.61,33.7,33.52,33.55,94153.0,28.672,28.7488,28.5953,28.6209,94153.0
2020-07-29 12:00:00,33.54,33.68,33.43,33.45,114158.0,28.6123,28.7318,28.5185,28.5356,114158.0
2020-07-29 13:00:00,33.45,33.58,33.42,33.5,105012.0,28.5356,28.6465,28.51,28.5782,105012.0
2020-07-29 14:00:00,33.49,33.67,33.47,33.55,163008.0,28.5697,28.7232,28.5526,28.6209,163008.0
2020-07-29 15:00:00,33.55,33.7,33.47,33.66,445063.0,28.6209,28.7488,28.5526,28.7147,445063.0
2020-07-30 09:30:00,33.28,33.38,32.76,32.8,130058.0,28.3905,28.4758,27.9469,27.981,130058.0
2020-07-30 10:00:00,32.79,33.49,32.72,33.34,200957.0,27.9725,28.5697,27.9128,28.4417,200957.0
2020-07-30 11:00:00,33.35,33.47,33.31,33.47,137756.0,28.4502,28.5526,28.4161,28.5526,137756.0
2020-07-30 12:00:00,33.48,33.79,33.43,33.7,209151.0,28.5611,28.8256,28.5185,28.7488,209151.0
2020-07-30 13:00:00,33.7,33.78,33.6,33.61,284353.0,28.7488,28.8171,28.6635,28.672,284353.0
2020-07-30 14:00:00,33.61,33.84,33.6,33.73,289688.0,28.672,28.8683,28.6635,28.7744,289688.0
2020-07-30 15:00:00,33.74,33.92,33.7,33.85,542614.0,28.7829,28.9365,28.7488,28.8768,542614.0
2020-07-31 09:30:00,33.47,33.76,33.29,33.5,124937.0,28.806,29.0556,28.651,28.8318,124937.0
2020-07-31 10:00:00,33.46,33.65,33.04,33.15,213243.0,28.7974,28.9609,28.4359,28.5306,213243.0
2020-07-31 11:00:00,33.15,33.22,33.04,33.13,147275.0,28.5306,28.5908,28.4359,28.5133,147275.0
2020-07-31 12:00:00,33.13,33.2,33.05,33.11,125683.0,28.5133,28.5736,28.4445,28.4961,125683.0
2020-07-31 13:00:00,33.11,33.34,33.11,33.32,123761.0,28.4961,28.6941,28.4961,28.6769,123761.0
2020-07-31 14:00:00,33.32,33.42,33.21,33.41,145214.0,28.6769,28.7629,28.5822,28.7543,145214.0
2020-07-31 15:00:00,33.41,33.84,33.4,33.81,439614.0,28.7543,29.1244,28.7457,29.0986,439614.0
2020-08-03 09:30:00,33.71,33.71,33.17,33.4,98402.0,29.0125,29.0125,28.5478,28.7457,98402.0
2020-08-03 10:00:00,33.39,33.55,33.25,33.27,101038.0,28.7371,28.8748,28.6166,28.6338,101038.0
2020-08-03 11:00:00,33.28,33.6,33.23,33.49,114752.0,28.6424,28.9178,28.5994,28.8232,114752.0
2020-08-03 12:00:00,33.49,33.61,33.49,33.5,135919.0,28.8232,28.9265,28.8232,28.8318,135919.0
2020-08-03 13:00:00,33.51,33.66,33.47,33.64,70663.0,28.8404,28.9695,28.806,28.9523,70663.0
2020-08-03 14:00:00,33.64,33.79,33.59,33.72,114656.0,28.9523,29.0814,28.9092,29.0211,114656.0
2020-08-03 15:00:00,33.72,33.73,33.46,33.48,417956.0,29.0211,29.0297,28.7974,28.8146,417956.0
2020-08-04 09:30:00,33.55,33.92,33.55,33.77,100696.0,28.8748,29.1933,28.8748,29.0642,100696.0
2020-08-04 10:00:00,33.78,33.91,33.72,33.79,150432.0,29.0728,29.1847,29.0211,29.0814,150432.0
2020-08-04 11:00:00,33.8,34.07,33.75,33.93,189458.0,29.09,29.3224,29.0469,29.2019,189458.0
2020-08-04 12:00:00,33.94,34.04,33.7,33.72,152678.0,29.2105,29.2965,29.0039,29.0211,152678.0
2020-08-04 13:00:00,33.72,33.73,33.59,33.68,138908.0,29.0211,29.0297,28.9092,28.9867,138908.0
2020-08-04 14:00:00,33.68,33.88,33.67,33.88,147763.0,28.9867,29.1588,28.9781,29.1588,147763.0
2020-08-04 15:00:00,33.87,34.11,33.83,34.03,566282.0,29.1502,29.3568,29.1158,29.2879,566282.0
2020-08-05 09:30:00,34.18,34.41,34.08,34.08,104495.0,29.417,29.615,29.331,29.331,104495.0
2020-08-05 10:00:00,34.1,34.15,33.73,33.76,154643.0,29.3482,29.3912,29.0297,29.0556,154643.0
2020-08-05 11:00:00,33.76,33.93,33.57,33.59,183333.0,29.0556,29.2019,28.892,28.9092,183333.0
2020-08-05 12:00:00,33.6,33.66,33.46,33.48,97730.0,28.9178,28.9695,28.7974,28.8146,97730.0
2020-08-05 13:00:00,33.48,33.64,33.47,33.62,97279.0,28.8146,28.9523,28.806,28.9351,97279.0
2020-08-05 14:00:00,33.62,33.64,33.44,33.59,112895.0,28.9351,28.9523,28.7801,28.9092,112895.0
2020-08-05 15:00:00,33.58,33.68,33.45,33.55,410646.0,28.9006,28.9867,28.7888,28.8748,410646.0
2020-08-06 09:30:00,33.44,33.99,33.42,33.59,123922.0,28.7801,29.2535,28.7629,28.9092,123922.0
2020-08-06 10:00:00,33.59,34.12,33.56,33.98,137295.0,28.9092,29.3654,28.8834,29.2449,137295.0
2020-08-06 11:00:00,34.01,34.03,33.62,33.85,92514.0,29.2707,29.2879,28.9351,29.133,92514.0
2020-08-06 12:00:00,33.87,34.05,33.86,33.93,75344.0,29.1502,29.3051,29.1416,29.2019,75344.0
2020-08-06 13:00:00,33.94,33.96,33.8,33.87,39257.0,29.2105,29.2277,29.09,29.1502,39257.0
2020-08-06 14:00:00,33.88,33.98,33.79,33.81,59084.0,29.1588,29.2449,29.0814,29.0986,59084.0
2020-08-06 15:00:00,33.82,34.05,33.78,33.97,496660.0,29.1072,29.3051,29.0728,29.2363,496660.0
2020-08-07 09:30:00,33.81,34.22,33.81,33.96,94483.0,29.0986,29.4515,29.0986,29.2277,94483.0
2020-08-07 10:00:00,33.95,34.25,33.91,34.25,167909.0,29.2191,29.4773,29.1847,29.4773,167909.0
2020-08-07 11:00:00,34.29,34.38,34.23,34.3,122350.0,29.5117,29.5892,29.4601,29.5203,122350.0
2020-08-07 12:00:00,34.3,34.57,34.21,34.55,177725.0,29.5203,29.7527,29.4428,29.7355,177725.0
2020-08-07 13:00:00,34.55,34.55,34.07,34.09,141476.0,29.7355,29.7355,29.3224,29.3396,141476.0
2020-08-07 14:00:00,34.09,34.2,33.99,34.19,238560.0,29.3396,29.4342,29.2535,29.4256,238560.0
2020-08-07 15:00:00,34.19,34.28,34.08,34.28,424424.0,29.4256,29.5031,29.331,29.5031,424424.0
2020-08-10 09:30:00,34.44,34.79,34.4,34.63,87011.0,29.6408,29.942,29.6064,29.8043,87011.0
2020-08-10 10:00:00,34.62,34.8,34.49,34.56,128929.0,29.7957,29.9506,29.6838,29.7441,128929.0
2020-08-10 11:00:00,34.56,34.93,34.56,34.82,130195.0,29.7441,30.0625,29.7441,29.9678,130195.0
2020-08-10 12:00:00,34.81,34.81,34.52,34.53,96643.0,29.9592,29.9592,29.7096,29.7183,96643.0
2020-08-10 13:00:00,34.52,34.75,34.5,34.73,103145.0,29.7096,29.9076,29.6924,29.8904,103145.0
2020-08-10 14:00:00,34.71,35.12,34.7,35.11,218597.0,29.8732,30.226,29.8646,30.2174,218597.0
2020-08-10 15:00:00,35.1,35.26,34.96,34.98,740999.0,30.2088,30.3465,30.0883,30.1055,740999.0
2020-08-11 09:30:00,35.18,35.66,35.08,35.43,135809.0,30.2777,30.6908,30.1916,30.4928,135809.0
2020-08-11 10:00:00,35.44,35.48,34.98,35.14,170356.0,30.5014,30.5359,30.1055,30.2433,170356.0
2020-08-11 11:00:00,35.14,35.14,34.84,34.97,107962.0,30.2433,30.2433,29.9851,30.0969,107962.0
2020-08-11 12:00:00,34.98,34.98,34.72,34.83,77677.0,30.1055,30.1055,29.8818,29.9764,77677.0
2020-08-11 13:00:00,34.83,35.07,34.82,35.02,83639.0,29.9764,30.183,29.9678,30.14,83639.0
2020-08-11 14:00:00,35.03,35.18,35.0,35.09,178342.0,30.1486,30.2777,30.1228,30.2002,178342.0
2020-08-11 15:00:00,35.1,35.15,34.86,34.9,593134.0,30.2088,30.2519,30.0023,30.0367,593134.0
2020-08-12 09:30:00,35.08,35.26,34.89,35.23,76725.0,30.1916,30.3465,30.0281,30.3207,76725.0
2020-08-12 10:00:00,35.23,35.28,35.13,35.19,157965.0,30.3207,30.3637,30.2346,30.2863,157965.0
2020-08-12 11:00:00,35.18,35.33,35.09,35.3,177590.0,30.2777,30.4068,30.2002,30.381,177590.0
2020-08-12 12:00:00,35.31,35.49,35.31,35.33,167648.0,30.3896,30.5445,30.3896,30.4068,167648.0
2020-08-12 13:00:00,35.33,35.36,35.16,35.34,189825.0,30.4068,30.4326,30.2605,30.4154,189825.0
2020-08-12 14:00:00,35.33,35.49,35.27,35.36,204140.0,30.4068,30.5445,30.3551,30.4326,204140.0
2020-08-12 15:00:00,35.35,35.41,35.21,35.25,671781.0,30.424,30.4756,30.3035,30.3379,671781.0
2020-08-13 09:30:00,35.17,35.17,34.86,35.09,155714.0,30.2691,30.2691,30.0023,30.2002,155714.0
2020-08-13 10:00:00,35.1,35.24,34.96,35.23,120746.0,30.2088,30.3293,30.0883,30.3207,120746.0
2020-08-13 11:00:00,35.22,35.27,35.11,35.22,102351.0,30.3121,30.3551,30.2174,30.3121,102351.0
2020-08-13 12:00:00,35.22,35.28,35.05,35.22,111120.0,30.3121,30.3637,30.1658,30.3121,111120.0
2020-08-13 13:00:00,35.22,35.39,35.21,35.3,58195.0,30.3121,30.4584,30.3035,30.381,58195.0
2020-08-13 14:00:00,35.3,35.37,35.1,35.13,96869.0,30.381,30.4412,30.2088,30.2346,96869.0
2020-08-13 15:00:00,35.13,35.32,35.1,35.3,318302.0,30.2346,30.3982,30.2088,30.381,318302.0
2020-08-14 09:30:00,35.18,35.2,34.94,35.13,77832.0,30.2777,30.2949,30.0711,30.2346,77832.0
2020-08-14 10:00:00,35.12,35.22,34.99,35.02,75332.0,30.226,30.3121,30.1142,30.14,75332.0
2020-08-14 11:00:00,35.02,35.17,35.0,35.16,113947.0,30.14,30.2691,30.1228,30.2605,113947.0
2020-08-14 12:00:00,35.15,35.16,35.03,35.06,92389.0,30.2519,30.2605,30.1486,30.1744,92389.0
2020-08-14 13:00:00,35.05,35.22,35.05,35.18,89693.0,30.1658,30.3121,30.1658,30.2777,89693.0
2020-08-14 14:00:00,35.18,35.18,35.02,35.04,81237.0,30.2777,30.2777,30.14,30.1572,81237.0
2020-08-14 15:00:00,35.04,35.04,34.88,34.94,340020.0,30.1572,30.1572,30.0195,30.0711,340020.0
2020-08-17 09:30:00,34.97,35.12,34.81,35.12,153564.0,30.0969,30.226,29.9592,30.226,153564.0
2020-08-17 10:00:00,35.14,35.42,35.02,35.34,274685.0,30.2433,30.4842,30.14,30.4154,274685.0
2020-08-17 11:00:00,35.36,35.68,35.34,35.62,177576.0,30.4326,30.708,30.4154,30.6564,177576.0
2020-08-17 12:00:00,35.62,35.65,35.39,35.5,127676.0,30.6564,30.6822,30.4584,30.5531,127676.0
2020-08-17 13:00:00,35.5,35.5,35.29,35.34,116410.0,30.5531,30.5531,30.3723,30.4154,116410.0
2020-08-17 14:00:00,35.33,35.35,35.13,35.14,136383.0,30.4068,30.424,30.2346,30.2433,136383.0
2020-08-17 15:00:00,35.15,35.32,35.11,35.29,408546.0,30.2519,30.3982,30.2174,30.3723,408546.0
2020-08-18 09:30:00,35.3,35.72,35.3,35.57,162753.0,30.381,30.7424,30.381,30.6133,162753.0
2020-08-18 10:00:00,35.57,35.83,35.5,35.53,234505.0,30.6133,30.8371,30.5531,30.5789,234505.0
2020-08-18 11:00:00,35.52,35.53,35.32,35.49,134689.0,30.5703,30.5789,30.3982,30.5445,134689.0
2020-08-18 12:00:00,35.49,35.98,35.46,35.98,274997.0,30.5445,30.9662,30.5187,30.9662,274997.0
2020-08-18 13:00:00,35.98,36.04,35.8,36.0,219955.0,30.9662,31.0178,30.8113,30.9834,219955.0
2020-08-18 14:00:00,36.0,36.35,35.96,36.27,372573.0,30.9834,31.2846,30.949,31.2158,372573.0
2020-08-18 15:00:00,36.27,36.33,36.07,36.09,705069.0,31.2158,31.2674,31.0437,31.0609,705069.0
2020-08-19 09:30:00,36.24,36.28,35.8,36.01,105950.0,31.19,31.2244,30.8113,30.992,105950.0
2020-08-19 10:00:00,36.0,36.0,35.53,35.55,147000.0,30.9834,30.9834,30.5789,30.5961,147000.0
2020-08-19 11:00:00,35.55,35.67,35.38,35.58,192452.0,30.5961,30.6994,30.4498,30.6219,192452.0
2020-08-19 12:00:00,35.58,35.71,35.53,35.71,123093.0,30.6219,30.7338,30.5789,30.7338,123093.0
2020-08-19 13:00:00,35.71,35.87,35.68,35.73,108181.0,30.7338,30.8715,30.708,30.751,108181.0
2020-08-19 14:00:00,35.73,35.76,35.52,35.58,180893.0,30.751,30.7769,30.5703,30.6219,180893.0
2020-08-19 15:00:00,35.59,35.6,35.37,35.41,555080.0,30.6305,30.6391,30.4412,30.4756,555080.0
2020-08-20 09:30:00,35.2,35.41,34.94,35.08,87030.0,30.2949,30.4756,30.0711,30.1916,87030.0
2020-08-20 10:00:00,35.08,35.18,34.91,35.01,110350.0,30.1916,30.2777,30.0453,30.1314,110350.0
2020-08-20 11:00:00,35.0,35.13,34.96,34.97,77537.0,30.1228,30.2346,30.0883,30.0969,77537.0
2020-08-20 12:00:00,34.98,34.98,34.66,34.74,109152.0,30.1055,30.1055,29.8301,29.899,109152.0
2020-08-20 13:00:00,34.73,34.75,34.58,34.71,90496.0,29.8904,29.9076,29.7613,29.8732,90496.0
2020-08-20 14:00:00,34.72,34.74,34.58,34.72,119230.0,29.8818,29.899,29.7613,29.8818,119230.0
2020-08-20 15:00:00,34.72,34.76,34.54,34.65,382748.0,29.8818,29.9162,29.7269,29.8215,382748.0
2020-08-21 09:30:00,34.7,34.91,34.57,34.7,118596.0,29.8646,30.0453,29.7527,29.8646,118596.0
2020-08-21 10:00:00,34.7,34.84,34.56,34.69,102073.0,29.8646,29.9851,29.7441,29.856,102073.0
2020-08-21 11:00:00,34.67,34.85,34.61,34.8,97843.0,29.8387,29.9937,29.7871,29.9506,97843.0
2020-08-21 12:00:00,34.79,34.95,34.71,34.78,85754.0,29.942,30.0797,29.8732,29.9334,85754.0
2020-08-21 13:00:00,34.79,34.91,34.78,34.89,77218.0,29.942,30.0453,29.9334,30.0281,77218.0
2020-08-21 14:00:00,34.89,34.89,34.76,34.77,82342.0,30.0281,30.0281,29.9162,29.9248,82342.0
2020-08-21 15:00:00,34.77,34.84,34.51,34.53,411664.0,29.9248,29.9851,29.701,29.7183,411664.0
2020-08-24 09:30:00,34.68,34.76,34.23,34.26,104047.0,29.8474,29.9162,29.4601,29.4859,104047.0
2020-08-24 10:00:00,34.25,34.41,34.02,34.4,180882.0,29.4773,29.615,29.2793,29.6064,180882.0
2020-08-24 11:00:00,34.41,34.52,34.29,34.36,87331.0,29.615,29.7096,29.5117,29.5719,87331.0
2020-08-24 12:00:00,34.36,34.74,34.35,34.65,109452.0,29.5719,29.899,29.5633,29.8215,109452.0
2020-08-24 13:00:00,34.63,34.77,34.59,34.77,57816.0,29.8043,29.9248,29.7699,29.9248,57816.0
2020-08-24 14:00:00,34.77,34.83,34.68,34.72,83353.0,29.9248,29.9764,29.8474,29.8818,83353.0
2020-08-24 15:00:00,34.71,34.77,34.66,34.7,205015.0,29.8732,29.9248,29.8301,29.8646,205015.0
2020-08-25 09:30:00,34.93,35.02,34.67,34.67,53768.0,30.0625,30.14,29.8387,29.8387,53768.0
2020-08-25 10:00:00,34.65,34.69,34.51,34.51,97491.0,29.8215,29.856,29.701,29.701,97491.0
2020-08-25 11:00:00,34.51,34.59,34.4,34.48,69624.0,29.701,29.7699,29.6064,29.6752,69624.0
2020-08-25 12:00:00,34.48,34.48,34.29,34.31,79199.0,29.6752,29.6752,29.5117,29.5289,79199.0
2020-08-25 13:00:00,34.3,34.4,34.26,34.34,95294.0,29.5203,29.6064,29.4859,29.5547,95294.0
2020-08-25 14:00:00,34.34,34.49,34.34,34.44,108989.0,29.5547,29.6838,29.5547,29.6408,108989.0
2020-08-25 15:00:00,34.44,34.6,34.43,34.55,192527.0,29.6408,29.7785,29.6322,29.7355,192527.0
2020-08-26 09:30:00,34.35,34.35,33.84,34.13,76680.0,29.5633,29.5633,29.1244,29.374,76680.0
2020-08-26 10:00:00,34.14,34.21,33.84,33.97,100737.0,29.3826,29.4428,29.1244,29.2363,100737.0
2020-08-26 11:00:00,33.96,34.08,33.82,33.85,76406.0,29.2277,29.331,29.1072,29.133,76406.0
2020-08-26 12:00:00,33.86,33.96,33.82,33.92,112094.0,29.1416,29.2277,29.1072,29.1933,112094.0
2020-08-26 13:00:00,33.92,33.93,33.6,33.61,112446.0,29.1933,29.2019,28.9178,28.9265,112446.0
2020-08-26 14:00:00,33.59,33.84,33.57,33.82,145863.0,28.9092,29.1244,28.892,29.1072,145863.0
2020-08-26 15:00:00,33.81,34.06,33.79,33.94,355343.0,29.0986,29.3137,29.0814,29.2105,355343.0
2020-08-27 09:30:00,33.95,34.19,33.9,34.13,141832.0,29.2191,29.4256,29.176,29.374,141832.0
2020-08-27 10:00:00,34.14,34.25,33.83,33.9,180647.0,29.3826,29.4773,29.1158,29.176,180647.0
2020-08-27 11:00:00,33.89,33.95,33.76,33.89,148307.0,29.1674,29.2191,29.0556,29.1674,148307.0
2020-08-27 12:00:00,33.9,33.9,33.54,33.67,193744.0,29.176,29.176,28.8662,28.9781,193744.0
2020-08-27 13:00:00,33.66,33.81,33.51,33.68,183516.0,28.9695,29.0986,28.8404,28.9867,183516.0
2020-08-27 14:00:00,33.69,33.8,33.52,33.58,223452.0,28.9953,29.09,28.849,28.9006,223452.0
2020-08-27 15:00:00,33.59,33.8,33.58,33.73,553836.0,28.9092,29.09,28.9006,29.0297,553836.0
2020-08-28 09:30:00,33.73,33.94,33.69,33.8,118163.0,29.0297,29.2105,28.9953,29.09,118163.0
2020-08-28 10:00:00,33.79,33.86,33.72,33.77,103369.0,29.0814,29.1416,29.0211,29.0642,103369.0
2020-08-28 11:00:00,33.8,33.84,33.62,33.77,185826.0,29.09,29.1244,28.9351,29.0642,185826.0
2020-08-28 12:00:00,33.77,33.94,33.75,33.93,111623.0,29.0642,29.2105,29.0469,29.2019,111623.0
2020-08-28 13:00:00,33.94,34.15,33.94,34.13,96254.0,29.2105,29.3912,29.2105,29.374,96254.0
2020-08-28 14:00:00,34.12,34.22,34.12,34.2,90436.0,29.3654,29.4515,29.3654,29.4342,90436.0
2020-08-28 15:00:00,34.2,34.33,34.13,34.29,340687.0,29.4342,29.5461,29.374,29.5117,340687.0
2020-08-31 09:30:00,34.33,34.52,34.18,34.5,132443.0,29.5461,29.7096,29.417,29.6924,132443.0
2020-08-31 10:00:00,34.48,34.71,34.43,34.46,108834.0,29.6752,29.8732,29.6322,29.658,108834.0
2020-08-31 11:00:00,34.43,34.63,34.4,34.59,138674.0,29.6322,29.8043,29.6064,29.7699,138674.0
2020-08-31 12:00:00,34.59,34.62,34.39,34.48,91266.0,29.7699,29.7957,29.5978,29.6752,91266.0
2020-08-31 13:00:00,34.48,34.59,34.47,34.48,80522.0,29.6752,29.7699,29.6666,29.6752,80522.0
2020-08-31 14:00:00,34.48,34.59,34.39,34.59,91788.0,29.6752,29.7699,29.5978,29.7699,91788.0
2020-08-31 15:00:00,34.59,34.6,34.37,34.4,538359.0,29.7699,29.7785,29.5805,29.6064,538359.0
2020-09-01 09:30:00,34.33,34.33,33.93,33.94,74480.0,29.5461,29.5461,29.2019,29.2105,74480.0
2020-09-01 10:00:00,33.94,34.14,33.84,34.14,130642.0,29.2105,29.3826,29.1244,29.3826,130642.0
2020-09-01 11:00:00,34.13,34.28,34.1,34.23,117326.0,29.374,29.5031,29.3482,29.4601,117326.0
2020-09-01 12:00:00,34.22,34.47,34.2,34.45,185377.0,29.4515,29.6666,29.4342,29.6494,185377.0
2020-09-01 13:00:00,34.45,34.45,34.25,34.32,97774.0,29.6494,29.6494,29.4773,29.5375,97774.0
2020-09-01 14:00:00,34.32,34.4,34.28,34.32,122877.0,29.5375,29.6064,29.5031,29.5375,122877.0
2020-09-01 15:00:00,34.32,34.37,34.16,34.18,717251.0,29.5375,29.5805,29.3998,29.417,717251.0
2020-09-02 09:30:00,34.25,34.43,34.01,34.39,74376.0,29.4773,29.6322,29.2707,29.5978,74376.0
2020-09-02 10:00:00,34.38,34.85,34.32,34.85,132682.0,29.5892,29.9937,29.5375,29.9937,132682.0
2020-09-02 11:00:00,34.86,35.09,34.81,35.06,120356.0,30.0023,30.2002,29.9592,30.1744,120356.0
2020-09-02 12:00:00,35.05,35.36,35.05,35.35,133839.0,30.1658,30.4326,30.1658,30.424,133839.0
2020-09-02 13:00:00,35.35,35.36,35.14,35.16,83172.0,30.424,30.4326,30.2433,30.2605,83172.0
2020-09-02 14:00:00,35.16,35.35,35.07,35.33,86340.0,30.2605,30.424,30.183,30.4068,86340.0
2020-09-02 15:00:00,35.33,35.51,35.31,35.41,342109.0,30.4068,30.5617,30.3896,30.4756,342109.0
2020-09-03 09:30:00,35.6,36.0,35.56,35.74,224700.0,30.6391,30.9834,30.6047,30.7596,224700.0
2020-09-03 10:00:00,35.75,35.75,34.96,35.13,489177.0,30.7682,30.7682,30.0883,30.2346,489177.0
2020-09-03 11:00:00,35.12,35.16,34.44,34.59,382230.0,30.226,30.2605,29.6408,29.7699,382230.0
2020-09-03 12:00:00,34.59,34.6,34.25,34.25,264918.0,29.7699,29.7785,29.4773,29.4773,264918.0
2020-09-03 13:00:00,34.24,34.27,34.0,34.11,311227.0,29.4687,29.4945,29.2621,29.3568,311227.0
2020-09-03 14:00:00,34.1,34.31,34.04,34.13,364253.0,29.3482,29.5289,29.2965,29.374,364253.0
2020-09-03 15:00:00,34.12,34.27,33.95,34.23,658360.0,29.3654,29.4945,29.2191,29.4601,658360.0
2020-09-04 09:30:00,34.33,34.48,34.14,34.33,97133.0,29.5461,29.6752,29.3826,29.5461,97133.0
2020-09-04 10:00:00,34.32,34.41,33.64,33.73,228782.0,29.5375,29.615,28.9523,29.0297,228782.0
2020-09-04 11:00:00,33.73,33.75,33.22,33.37,203984.0,29.0297,29.0469,28.5908,28.7199,203984.0
2020-09-04 12:00:00,33.36,33.7,33.28,33.7,262909.0,28.7113,29.0039,28.6424,29.0039,262909.0
2020-09-04 13:00:00,33.7,33.74,33.43,33.54,146939.0,29.0039,29.0383,28.7715,28.8662,146939.0
2020-09-04 14:00:00,33.51,33.67,33.35,33.62,117816.0,28.8404,28.9781,28.7027,28.9351,117816.0
2020-09-04 15:00:00,33.62,33.72,33.38,33.38,484248.0,28.9351,29.0211,28.7285,28.7285,484248.0
2020-09-08 09:30:00,33.22,33.32,32.39,32.54,222373.0,28.5908,28.6769,27.8765,28.0056,222373.0
2020-09-08 10:00:00,32.55,32.55,32.16,32.17,234647.0,28.0142,28.0142,27.6785,27.6871,234647.0
2020-09-08 11:00:00,32.16,32.34,32.01,32.06,208084.0,27.6785,27.8334,27.5494,27.5924,208084.0
2020-09-08 12:00:00,32.06,32.53,32.06,32.39,231945.0,27.5924,27.997,27.5924,27.8765,231945.0
2020-09-08 13:00:00,32.4,32.5,32.31,32.41,213783.0,27.8851,27.9711,27.8076,27.8937,213783.0
2020-09-08 14:00:00,32.41,32.44,31.89,32.07,258410.0,27.8937,27.9195,27.4461,27.6011,258410.0
2020-09-08 15:00:00,32.07,32.28,31.9,31.96,866213.0,27.6011,27.7818,27.4547,27.5064,866213.0
2020-09-09 09:30:00,32.27,32.85,32.19,32.84,136607.0,27.7732,28.2724,27.7043,28.2638,136607.0
2020-09-09 10:00:00,32.86,32.88,32.46,32.49,186697.0,28.281,28.2982,27.9367,27.9625,186697.0
2020-09-09 11:00:00,32.49,32.54,32.31,32.44,113456.0,27.9625,28.0056,27.8076,27.9195,113456.0
2020-09-09 12:00:00,32.44,32.48,32.36,32.43,156431.0,27.9195,27.9539,27.8506,27.9109,156431.0
2020-09-09 13:00:00,32.44,32.69,32.43,32.54,122575.0,27.9195,28.1347,27.9109,28.0056,122575.0
2020-09-09 14:00:00,32.55,32.69,32.53,32.66,118525.0,28.0142,28.1347,27.997,28.1088,118525.0
2020-09-09 15:00:00,32.66,32.72,32.3,32.37,497849.0,28.1088,28.1605,27.799,27.8592,497849.0
2020-09-10 09:30:00,32.25,32.45,31.85,32.13,132855.0,27.756,27.9281,27.4117,27.6527,132855.0
2020-09-10 10:00:00,32.13,32.34,31.95,31.96,202606.0,27.6527,27.8334,27.4978,27.5064,202606.0
2020-09-10 11:00:00,31.97,32.02,31.76,31.82,174546.0,27.515,27.558,27.3343,27.3859,174546.0
2020-09-10 12:00:00,31.81,31.85,31.57,31.77,176445.0,27.3773,27.4117,27.1707,27.3429,176445.0
2020-09-10 13:00:00,31.78,31.94,31.77,31.84,95154.0,27.3515,27.4892,27.3429,27.4031,95154.0
2020-09-10 14:00:00,31.84,31.95,31.49,31.57,222632.0,27.4031,27.4978,27.1019,27.1707,222632.0
2020-09-10 15:00:00,31.57,31.66,31.3,31.38,626492.0,27.1707,27.2482,26.9384,27.0072,626492.0
2020-09-11 09:30:00,31.5,31.63,31.24,31.24,82971.0,27.1105,27.2224,26.8867,26.8867,82971.0
2020-09-11 10:00:00,31.25,31.37,31.15,31.24,161431.0,26.8953,26.9986,26.8093,26.8867,161431.0
2020-09-11 11:00:00,31.24,31.34,31.18,31.33,80996.0,26.8867,26.9728,26.8351,26.9642,80996.0
2020-09-11 12:00:00,31.32,31.49,31.27,31.38,156174.0,26.9556,27.1019,26.9125,27.0072,156174.0
2020-09-11 13:00:00,31.38,31.41,31.19,31.19,92152.0,27.0072,27.033,26.8437,26.8437,92152.0
2020-09-11 14:00:00,31.19,31.43,31.16,31.38,118851.0,26.8437,27.0502,26.8179,27.0072,118851.0
2020-09-11 15:00:00,31.38,31.68,31.34,31.6,482218.0,27.0072,27.2654,26.9728,27.1965,482218.0
2020-09-14 09:30:00,31.7,31.9,31.6,31.67,89035.0,27.2826,27.4547,27.1965,27.2568,89035.0
2020-09-14 10:00:00,31.7,31.75,31.4,31.4,161366.0,27.2826,27.3256,27.0244,27.0244,161366.0
2020-09-14 11:00:00,31.4,31.73,31.39,31.61,101629.0,27.0244,27.3084,27.0158,27.2052,101629.0
2020-09-14 12:00:00,31.6,31.79,31.59,31.69,111291.0,27.1965,27.3601,27.1879,27.274,111291.0
2020-09-14 13:00:00,31.68,31.71,31.59,31.69,138675.0,27.2654,27.2912,27.1879,27.274,138675.0
2020-09-14 14:00:00,31.7,31.7,31.48,31.56,224351.0,27.2826,27.2826,27.0933,27.1621,224351.0
2020-09-14 15:00:00,31.54,31.61,31.37,31.53,366653.0,27.1449,27.2052,26.9986,27.1363,366653.0
2020-09-15 09:30:00,31.67,31.8,31.36,31.38,101628.0,27.2568,27.3687,26.99,27.0072,101628.0
2020-09-15 10:00:00,31.39,31.6,31.14,31.58,224521.0,27.0158,27.1965,26.8006,27.1793,224521.0
2020-09-15 11:00:00,31.56,31.57,31.31,31.4,142496.0,27.1621,27.1707,26.947,27.0244,142496.0
2020-09-15 12:00:00,31.4,31.41,31.21,31.24,183660.0,27.0244,27.033,26.8609,26.8867,183660.0
2020-09-15 13:00:00,31.25,31.29,31.0,31.05,140168.0,26.8953,26.9297,26.6802,26.7232,140168.0
2020-09-15 14:00:00,31.05,31.06,30.7,30.75,214708.0,26.7232,26.7318,26.422,26.465,214708.0
2020-09-15 15:00:00,30.74,30.74,30.47,30.59,515300.0,26.4564,26.4564,26.224,26.3273,515300.0
2020-09-16 09:30:00,30.6,30.8,30.57,30.62,108496.0,26.3359,26.508,26.3101,26.3531,108496.0
2020-09-16 10:00:00,30.6,30.98,30.52,30.96,102433.0,26.3359,26.6629,26.267,26.6457,102433.0
2020-09-16 11:00:00,30.94,30.97,30.78,30.89,93588.0,26.6285,26.6543,26.4908,26.5855,93588.0
2020-09-16 12:00:00,30.88,31.15,30.83,31.12,107981.0,26.5769,26.8093,26.5338,26.7834,107981.0
2020-09-16 13:00:00,31.12,31.28,31.11,31.27,96085.0,26.7834,26.9211,26.7748,26.9125,96085.0
2020-09-16 14:00:00,31.26,31.44,31.23,31.26,154047.0,26.9039,27.0588,26.8781,26.9039,154047.0
2020-09-16 15:00:00,31.28,31.33,30.89,30.92,494438.0,26.9211,26.9642,26.5855,26.6113,494438.0
2020-09-17 09:30:00,30.56,30.56,29.96,29.98,177257.0,26.3015,26.3015,25.7851,25.8023,177257.0
2020-09-17 10:00:00,29.99,30.37,29.93,30.17,264554.0,25.8109,26.1379,25.7593,25.9658,264554.0
2020-09-17 11:00:00,30.2,30.35,30.2,30.26,127313.0,25.9916,26.1207,25.9916,26.0433,127313.0
2020-09-17 12:00:00,30.25,30.43,30.21,30.35,225712.0,26.0347,26.1896,26.0002,26.1207,225712.0
2020-09-17 13:00:00,30.35,30.39,30.2,30.33,130854.0,26.1207,26.1552,25.9916,26.1035,130854.0
2020-09-17 14:00:00,30.34,30.42,30.25,30.41,220124.0,26.1121,26.181,26.0347,26.1724,220124.0
2020-09-17 15:00:00,30.42,30.55,30.29,30.54,403859.0,26.181,26.2929,26.0691,26.2843,403859.0
2020-09-18 09:30:00,30.41,30.57,30.21,30.38,317928.0,26.1724,26.3101,26.0002,26.1466,317928.0
2020-09-18 10:00:00,30.41,30.43,29.89,30.04,171389.0,26.1724,26.1896,25.7248,25.8539,171389.0
2020-09-18 11:00:00,30.04,30.24,29.91,30.2,239873.0,25.8539,26.0261,25.742,25.9916,239873.0
2020-09-18 12:00:00,30.21,30.32,30.13,30.15,228627.0,26.0002,26.0949,25.9314,25.9486,228627.0
2020-09-18 13:00:00,30.16,30.23,29.9,29.94,234814.0,25.9572,26.0175,25.7334,25.7679,234814.0
2020-09-18 14:00:00,29.94,29.96,29.83,29.94,168382.0,25.7679,25.7851,25.6732,25.7679,168382.0
2020-09-18 15:00:00,29.95,30.08,29.89,29.91,483811.0,25.7765,25.8884,25.7248,25.742,483811.0
2020-09-21 09:30:00,29.47,29.5,28.77,29.2,215825.0,25.3634,25.3892,24.7609,25.131,215825.0
2020-09-21 10:00:00,29.2,29.6,29.09,29.45,235444.0,25.131,25.4752,25.0363,25.3462,235444.0
2020-09-21 11:00:00,29.42,29.57,29.34,29.38,187519.0,25.3203,25.4494,25.2515,25.2859,187519.0
2020-09-21 12:00:00,29.38,29.45,29.26,29.29,136527.0,25.2859,25.3462,25.1826,25.2084,136527.0
2020-09-21 13:00:00,29.29,29.3,29.11,29.13,129266.0,25.2084,25.2171,25.0535,25.0707,129266.0
2020-09-21 14:00:00,29.11,29.11,28.75,28.83,323384.0,25.0535,25.0535,24.7437,24.8125,323384.0
2020-09-21 15:00:00,28.84,29.15,28.81,29.15,553207.0,24.8212,25.088,24.7953,25.088,553207.0
2020-09-22 09:30:00,29.21,29.5,29.11,29.11,83133.0,25.1396,25.3892,25.0535,25.0535,83133.0
2020-09-22 10:00:00,29.1,29.25,28.83,28.83,157121.0,25.0449,25.174,24.8125,24.8125,157121.0
2020-09-22 11:00:00,28.84,28.88,28.69,28.81,228564.0,24.8212,24.8556,24.6921,24.7953,228564.0
2020-09-22 12:00:00,28.82,28.84,28.61,28.69,152905.0,24.8039,24.8212,24.6232,24.6921,152905.0
2020-09-22 13:00:00,28.7,28.84,28.66,28.77,243571.0,24.7007,24.8212,24.6662,24.7609,243571.0
2020-09-22 14:00:00,28.78,28.93,28.77,28.84,305273.0,24.7695,24.8986,24.7609,24.8212,305273.0
2020-09-22 15:00:00,28.84,28.92,28.79,28.82,365521.0,24.8212,24.89,24.7781,24.8039,365521.0
2020-09-23 09:30:00,28.97,29.22,28.91,29.1,102766.0,24.933,25.1482,24.8814,25.0449,102766.0
2020-09-23 10:00:00,29.1,29.11,28.91,29.0,197358.0,25.0449,25.0535,24.8814,24.9589,197358.0
2020-09-23 11:00:00,29.0,29.07,28.85,28.87,126736.0,24.9589,25.0191,24.8298,24.847,126736.0
2020-09-23 12:00:00,28.86,28.99,28.8,28.92,128149.0,24.8384,24.9503,24.7867,24.89,128149.0
2020-09-23 13:00:00,28.91,28.95,28.85,28.93,139963.0,24.8814,24.9158,24.8298,24.8986,139963.0
2020-09-23 14:00:00,28.93,28.93,28.56,28.58,185030.0,24.8986,24.8986,24.5802,24.5974,185030.0
2020-09-23 15:00:00,28.58,28.63,28.5,28.53,442181.0,24.5974,24.6404,24.5285,24.5544,442181.0
2020-09-24 09:30:00,28.49,28.59,28.22,28.51,93734.0,24.5199,24.606,24.2876,24.5371,93734.0
2020-09-24 10:00:00,28.51,28.73,28.43,28.56,182994.0,24.5371,24.7265,24.4683,24.5802,182994.0
2020-09-24 11:00:00,28.56,28.92,28.39,28.89,187972.0,24.5802,24.89,24.4339,24.8642,187972.0
2020-09-24 12:00:00,28.9,28.95,28.79,28.92,131814.0,24.8728,24.9158,24.7781,24.89,131814.0
2020-09-24 13:00:00,28.91,29.11,28.91,29.02,142755.0,24.8814,25.0535,24.8814,24.9761,142755.0
2020-09-24 14:00:00,29.03,29.06,28.85,28.94,257880.0,24.9847,25.0105,24.8298,24.9072,257880.0
2020-09-24 15:00:00,28.94,29.05,28.8,29.04,492138.0,24.9072,25.0019,24.7867,24.9933,492138.0
2020-09-25 09:30:00,28.83,29.15,28.74,29.11,60256.0,24.8125,25.088,24.7351,25.0535,60256.0
2020-09-25 10:00:00,29.1,29.29,28.89,29.17,158019.0,25.0449,25.2084,24.8642,25.1052,158019.0
2020-09-25 11:00:00,29.18,29.29,29.13,29.14,90878.0,25.1138,25.2084,25.0707,25.0793,90878.0
2020-09-25 12:00:00,29.13,29.42,29.07,29.42,129196.0,25.0707,25.3203,25.0191,25.3203,129196.0
2020-09-25 13:00:00,29.41,29.44,29.32,29.36,94980.0,25.3117,25.3375,25.2343,25.2687,94980.0
2020-09-25 14:00:00,29.36,29.52,29.34,29.51,102414.0,25.2687,25.4064,25.2515,25.3978,102414.0
2020-09-25 15:00:00,29.51,29.62,29.46,29.51,460821.0,25.3978,25.4925,25.3548,25.3978,460821.0
2020-09-28 09:30:00,29.85,29.89,29.58,29.65,76009.0,25.6904,25.7248,25.458,25.5183,76009.0
2020-09-28 10:00:00,29.65,29.9,29.6,29.8,114001.0,25.5183,25.7334,25.4752,25.6474,114001.0
2020-09-28 11:00:00,29.81,29.93,29.72,29.92,68048.0,25.656,25.7593,25.5785,25.7507,68048.0
2020-09-28 12:00:00,29.91,30.09,29.87,30.05,108700.0,25.742,25.897,25.7076,25.8625,108700.0
2020-09-28 13:00:00,30.05,30.08,29.95,30.03,90453.0,25.8625,25.8884,25.7765,25.8453,90453.0
2020-09-28 14:00:00,30.02,30.02,29.86,29.91,89374.0,25.8367,25.8367,25.699,25.742,89374.0
2020-09-28 15:00:00,29.9,29.9,29.48,29.53,792338.0,25.7334,25.7334,25.372,25.415,792338.0
2020-09-29 09:30:00,29.76,30.05,29.65,29.71,134638.0,25.613,25.8625,25.5183,25.5699,134638.0
2020-09-29 10:00:00,29.7,30.07,29.66,29.86,202891.0,25.5613,25.8798,25.5269,25.699,202891.0
2020-09-29 11:00:00,29.86,29.87,29.5,29.51,339795.0,25.699,25.7076,25.3892,25.3978,339795.0
2020-09-29 12:00:00,29.51,29.71,29.43,29.68,267522.0,25.3978,25.5699,25.3289,25.5441,267522.0
2020-09-29 13:00:00,29.68,29.76,29.57,29.73,169811.0,25.5441,25.613,25.4494,25.5871,169811.0
2020-09-29 14:00:00,29.73,29.88,29.68,29.8,149236.0,25.5871,25.7162,25.5441,25.6474,149236.0
2020-09-29 15:00:00,29.81,29.89,29.7,29.71,384728.0,25.656,25.7248,25.5613,25.5699,384728.0
2020-09-30 09:30:00,29.95,30.42,29.81,30.37,125516.0,25.7765,26.181,25.656,26.1379,125516.0
2020-09-30 10:00:00,30.36,30.7,30.31,30.63,199754.0,26.1293,26.422,26.0863,26.3617,199754.0
2020-09-30 11:00:00,30.63,30.69,30.46,30.58,187816.0,26.3617,26.4134,26.2154,26.3187,187816.0
2020-09-30 12:00:00,30.58,30.92,30.56,30.89,195083.0,26.3187,26.6113,26.3015,26.5855,195083.0
2020-09-30 13:00:00,30.89,30.91,30.68,30.77,332278.0,26.5855,26.6027,26.4048,26.4822,332278.0
2020-09-30 14:00:00,30.77,30.92,30.45,30.68,231533.0,26.4822,26.6113,26.2068,26.4048,231533.0
2020-09-30 15:00:00,30.68,30.83,30.43,30.74,767581.0,26.4048,26.5338,26.1896,26.4564,767581.0
2020-10-01 09:30:00,30.79,30.85,30.5,30.54,139951.0,26.4994,26.5511,26.2498,26.2843,139951.0
2020-10-01 10:00:00,30.53,30.9,30.44,30.9,148473.0,26.2757,26.5941,26.1982,26.5941,148473.0
2020-10-01 11:00:00,30.9,30.93,30.68,30.79,224686.0,26.5941,26.6199,26.4048,26.4994,224686.0
2020-10-01 12:00:00,30.78,30.88,30.7,30.78,165312.0,26.4908,26.5769,26.422,26.4908,165312.0
2020-10-01 13:00:00,30.78,30.79,30.33,30.37,169185.0,26.4908,26.4994,26.1035,26.1379,169185.0
2020-10-01 14:00:00,30.38,30.52,30.23,30.48,210623.0,26.1466,26.267,26.0175,26.2326,210623.0
2020-10-01 15:00:00,30.49,30.65,30.4,30.63,495691.0,26.2412,26.3789,26.1638,26.3617,495691.0
2020-10-02 09:30:00,30.25,30.35,29.98,30.03,93808.0,26.0347,26.1207,25.8023,25.8453,93808.0
2020-10-02 10:00:00,30.02,30.6,29.95,30.53,205200.0,25.8367,26.3359,25.7765,26.2757,205200.0
2020-10-02 11:00:00,30.53,30.76,30.42,30.58,133597.0,26.2757,26.4736,26.181,26.3187,133597.0
2020-10-02 12:00:00,30.59,30.96,30.58,30.86,151043.0,26.3273,26.6457,26.3187,26.5597,151043.0
2020-10-02 13:00:00,30.88,30.94,30.74,30.84,140995.0,26.5769,26.6285,26.4564,26.5425,140995.0
2020-10-02 14:00:00,30.84,31.14,30.83,31.05,155517.0,26.5425,26.8006,26.5338,26.7232,155517.0
2020-10-02 15:00:00,31.04,31.17,30.99,31.05,327742.0,26.7146,26.8265,26.6716,26.7232,327742.0
2020-10-05 09:30:00,31.15,31.19,30.88,31.0,70750.0,26.8093,26.8437,26.5769,26.6802,70750.0
2020-10-05 10:00:00,31.0,31.37,30.99,31.37,88005.0,26.6802,26.9986,26.6716,26.9986,88005.0
2020-10-05 11:00:00,31.36,31.59,31.32,31.54,104271.0,26.99,27.1879,26.9556,27.1449,104271.0
2020-10-05 12:00:00,31.53,31.55,31.41,31.45,112847.0,27.1363,27.1535,27.033,27.0675,112847.0
2020-10-05 13:00:00,31.45,31.46,31.32,31.32,98365.0,27.0675,27.0761,26.9556,26.9556,98365.0
2020-10-05 14:00:00,31.32,31.35,31.26,31.34,123336.0,26.9556,26.9814,26.9039,26.9728,123336.0
2020-10-05 15:00:00,31.34,31.38,31.18,31.26,452212.0,26.9728,27.0072,26.8351,26.9039,452212.0
2020-10-06 09:30:00,31.31,31.43,31.01,31.08,117599.0,26.947,27.0502,26.6888,26.749,117599.0
2020-10-06 10:00:00,31.1,31.21,30.9,30.99,86082.0,26.7662,26.8609,26.5941,26.6716,86082.0
2020-10-06 11:00:00,30.97,31.09,30.91,31.07,81857.0,26.6543,26.7576,26.6027,26.7404,81857.0
2020-10-06 12:00:00,31.07,31.32,31.04,31.31,75451.0,26.7404,26.9556,26.7146,26.947,75451.0
2020-10-06 13:00:00,31.31,31.44,31.26,31.35,81187.0,26.947,27.0588,26.9039,26.9814,81187.0
2020-10-06 14:00:00,31.34,31.55,31.04,31.08,186979.0,26.9728,27.1535,26.7146,26.749,186979.0
2020-10-06 15:00:00,31.07,31.18,30.92,31.1,306850.0,26.7404,26.8351,26.6113,26.7662,306850.0
2020-10-07 09:30:00,31.13,31.39,31.04,31.39,64316.0,26.792,27.0158,26.7146,27.0158,64316.0
2020-10-07 10:00:00,31.39,31.53,31.28,31.28,121354.0,27.0158,27.1363,26.9211,26.9211,121354.0
2020-10-07 11:00:00,31.29,31.37,31.21,31.36,131424.0,26.9297,26.9986,26.8609,26.99,131424.0
2020-10-07 12:00:00,31.36,31.37,31.07,31.15,100185.0,26.99,26.9986,26.7404,26.8093,100185.0
2020-10-07 13:00:00,31.17,31.29,31.13,31.27,48883.0,26.8265,26.9297,26.792,26.9125,48883.0
2020-10-07 14:00:00,31.28,31.38,31.18,31.31,148193.0,26.9211,27.0072,26.8351,26.947,148193.0
2020-10-07 15:00:00,31.31,31.47,31.28,31.39,588866.0,26.947,27.0847,26.9211,27.0158,588866.0
2020-10-08 09:30:00,31.48,31.78,31.44,31.65,105636.0,27.0933,27.3515,27.0588,27.2396,105636.0
2020-10-08 10:00:00,31.66,31.89,31.56,31.8,91225.0,27.2482,27.4461,27.1621,27.3687,91225.0
2020-10-08 11:00:00,31.8,31.87,31.62,31.83,126767.0,27.3687,27.4289,27.2138,27.3945,126767.0
2020-10-08 12:00:00,31.82,31.92,31.77,31.92,106100.0,27.3859,27.472,27.3429,27.472,106100.0
2020-10-08 13:00:00,31.92,31.96,31.82,31.91,84290.0,27.472,27.5064,27.3859,27.4633,84290.0
2020-10-08 14:00:00,31.91,32.24,31.91,32.23,150979.0,27.4633,27.7474,27.4633,27.7388,150979.0
2020-10-08 15:00:00,32.22,32.41,32.17,32.35,563013.0,27.7302,27.8937,27.6871,27.842,563013.0
2020-10-09 09:30:00,32.53,32.67,32.06,32.19,83707.0,27.997,28.1174,27.5924,27.7043,83707.0
2020-10-09 10:00:00,32.2,32.28,32.11,32.21,91258.0,27.7129,27.7818,27.6355,27.7215,91258.0
2020-10-09 11:00:00,32.2,32.6,32.16,32.56,143898.0,27.7129,28.0572,27.6785,28.0228,143898.0
2020-10-09 12:00:00,32.55,32.57,32.33,32.41,92153.0,28.0142,28.0314,27.8248,27.8937,92153.0
2020-10-09 13:00:00,32.41,32.45,32.31,32.34,121337.0,27.8937,27.9281,27.8076,27.8334,121337.0
2020-10-09 14:00:00,32.34,32.35,32.22,32.31,114590.0,27.8334,27.842,27.7302,27.8076,114590.0
2020-10-09 15:00:00,32.31,32.37,32.26,32.27,515488.0,27.8076,27.8592,27.7646,27.7732,515488.0
2020-10-12 09:30:00,32.35,32.35,32.04,32.2,122368.0,27.842,27.842,27.5752,27.7129,122368.0
2020-10-12 10:00:00,32.21,32.68,32.17,32.49,139687.0,27.7215,28.1261,27.6871,27.9625,139687.0
2020-10-12 11:00:00,32.49,32.77,32.47,32.76,125947.0,27.9625,28.2035,27.9453,28.1949,125947.0
2020-10-12 12:00:00,32.76,32.78,32.64,32.65,107796.0,28.1949,28.2121,28.0916,28.1002,107796.0
2020-10-12 13:00:00,32.64,32.81,32.62,32.8,98331.0,28.0916,28.2379,28.0744,28.2293,98331.0
2020-10-12 14:00:00,32.8,32.87,32.71,32.87,154180.0,28.2293,28.2896,28.1519,28.2896,154180.0
2020-10-12 15:00:00,32.86,33.02,32.68,32.75,898894.0,28.281,28.4187,28.1261,28.1863,898894.0
2020-10-13 09:30:00,32.7,33.02,32.51,32.91,149001.0,28.1433,28.4187,27.9797,28.324,149001.0
2020-10-13 10:00:00,32.92,33.29,32.73,32.86,406794.0,28.3326,28.651,28.1691,28.281,406794.0
2020-10-13 11:00:00,32.86,33.16,32.75,33.15,214261.0,28.281,28.5392,28.1863,28.5306,214261.0
2020-10-13 12:00:00,33.15,33.29,33.07,33.19,191524.0,28.5306,28.651,28.4617,28.565,191524.0
2020-10-13 13:00:00,33.18,33.36,33.15,33.34,207006.0,28.5564,28.7113,28.5306,28.6941,207006.0
2020-10-13 14:00:00,33.34,33.35,33.1,33.16,253796.0,28.6941,28.7027,28.4875,28.5392,253796.0
2020-10-13 15:00:00,33.17,33.32,33.13,33.21,507433.0,28.5478,28.6769,28.5133,28.5822,507433.0
2020-10-14 09:30:00,33.26,34.07,33.18,33.99,152096.0,28.6252,29.3224,28.5564,29.2535,152096.0
2020-10-14 10:00:00,33.98,34.07,33.85,33.95,191627.0,29.2449,29.3224,29.133,29.2191,191627.0
2020-10-14 11:00:00,33.95,34.01,33.81,33.86,204840.0,29.2191,29.2707,29.0986,29.1416,204840.0
2020-10-14 12:00:00,33.86,34.02,33.8,33.88,306484.0,29.1416,29.2793,29.09,29.1588,306484.0
2020-10-14 13:00:00,33.87,33.97,33.86,33.89,242000.0,29.1502,29.2363,29.1416,29.1674,242000.0
2020-10-14 14:00:00,33.88,33.93,33.66,33.76,212014.0,29.1588,29.2019,28.9695,29.0556,212014.0
2020-10-14 15:00:00,33.76,33.87,33.69,33.71,547018.0,29.0556,29.1502,28.9953,29.0125,547018.0
2020-10-15 09:30:00,33.2,33.5,33.1,33.47,131557.0,28.5736,28.8318,28.4875,28.806,131557.0
2020-10-15 10:00:00,33.49,33.74,33.49,33.61,219810.0,28.8232,29.0383,28.8232,28.9265,219810.0
2020-10-15 11:00:00,33.61,33.86,33.6,33.76,160911.0,28.9265,29.1416,28.9178,29.0556,160911.0
2020-10-15 12:00:00,33.76,34.07,33.74,34.07,155443.0,29.0556,29.3224,29.0383,29.3224,155443.0
2020-10-15 13:00:00,34.07,34.26,34.02,34.18,100464.0,29.3224,29.4859,29.2793,29.417,100464.0
2020-10-15 14:00:00,34.19,34.4,34.19,34.34,120188.0,29.4256,29.6064,29.4256,29.5547,120188.0
2020-10-15 15:00:00,34.32,34.36,34.04,34.04,356575.0,29.5375,29.5719,29.2965,29.2965,356575.0
2020-10-16 09:30:00,34.07,34.23,33.75,33.97,194796.0,29.3224,29.4601,29.0469,29.2363,194796.0
2020-10-16 10:00:00,33.97,34.07,33.75,34.04,125977.0,29.2363,29.3224,29.0469,29.2965,125977.0
2020-10-16 11:00:00,34.03,34.18,33.99,34.15,135870.0,29.2879,29.417,29.2535,29.3912,135870.0
2020-10-16 12:00:00,34.15,34.15,33.98,34.0,77426.0,29.3912,29.3912,29.2449,29.2621,77426.0
2020-10-16 13:00:00,34.0,34.0,33.87,33.97,99933.0,29.2621,29.2621,29.1502,29.2363,99933.0
2020-10-16 14:00:00,33.98,33.98,33.75,33.77,211738.0,29.2449,29.2449,29.0469,29.0642,211738.0
2020-10-16 15:00:00,33.77,33.82,33.67,33.68,747999.0,29.0642,29.1072,28.9781,28.9867,747999.0
2020-10-19 09:30:00,33.84,33.93,33.61,33.7,88611.0,29.1244,29.2019,28.9265,29.0039,88611.0
2020-10-19 10:00:00,33.71,34.14,33.66,33.89,89447.0,29.0125,29.3826,28.9695,29.1674,89447.0
2020-10-19 11:00:00,33.88,33.88,33.73,33.79,105369.0,29.1588,29.1588,29.0297,29.0814,105369.0
2020-10-19 12:00:00,33.78,33.85,33.67,33.84,115970.0,29.0728,29.133,28.9781,29.1244,115970.0
2020-10-19 13:00:00,33.83,33.91,33.72,33.72,97541.0,29.1158,29.1847,29.0211,29.0211,97541.0
2020-10-19 14:00:00,33.73,33.8,33.5,33.51,174212.0,29.0297,29.09,28.8318,28.8404,174212.0
2020-10-19 15:00:00,33.52,33.66,33.29,33.4,490172.0,28.849,28.9695,28.651,28.7457,490172.0
2020-10-20 09:30:00,33.57,33.58,33.26,33.36,77851.0,28.892,28.9006,28.6252,28.7113,77851.0
2020-10-20 10:00:00,33.36,33.64,33.29,33.48,156332.0,28.7113,28.9523,28.651,28.8146,156332.0
2020-10-20 11:00:00,33.49,33.62,33.35,33.6,102808.0,28.8232,28.9351,28.7027,28.9178,102808.0
2020-10-20 12:00:00,33.6,33.72,33.52,33.55,100898.0,28.9178,29.0211,28.849,28.8748,100898.0
2020-10-20 13:00:00,33.55,33.58,33.39,33.42,135201.0,28.8748,28.9006,28.7371,28.7629,135201.0
2020-10-20 14:00:00,33.42,33.47,33.26,33.27,142711.0,28.7629,28.806,28.6252,28.6338,142711.0
2020-10-20 15:00:00,33.27,33.32,33.06,33.18,436198.0,28.6338,28.6769,28.4531,28.5564,436198.0
2020-10-21 09:30:00,33.04,33.11,32.85,32.94,88829.0,28.4359,28.4961,28.2724,28.3498,88829.0
2020-10-21 10:00:00,32.91,33.09,32.87,32.91,164600.0,28.324,28.4789,28.2896,28.324,164600.0
2020-10-21 11:00:00,32.91,32.92,32.7,32.75,181945.0,28.324,28.3326,28.1433,28.1863,181945.0
2020-10-21 12:00:00,32.76,32.94,32.69,32.74,102811.0,28.1949,28.3498,28.1347,28.1777,102811.0
2020-10-21 13:00:00,32.73,32.91,32.72,32.82,81609.0,28.1691,28.324,28.1605,28.2465,81609.0
2020-10-21 14:00:00,32.83,33.0,32.83,32.95,144116.0,28.2551,28.4015,28.2551,28.3584,144116.0
2020-10-21 15:00:00,32.95,32.97,32.48,32.53,488510.0,28.3584,28.3756,27.9539,27.997,488510.0
2020-10-22 09:30:00,32.53,32.53,32.23,32.34,78160.0,27.997,27.997,27.7388,27.8334,78160.0
2020-10-22 10:00:00,32.34,32.52,32.09,32.42,190810.0,27.8334,27.9883,27.6183,27.9023,190810.0
2020-10-22 11:00:00,32.43,32.83,32.43,32.79,211167.0,27.9109,28.2551,27.9109,28.2207,211167.0
2020-10-22 12:00:00,32.8,33.0,32.78,32.97,126490.0,28.2293,28.4015,28.2121,28.3756,126490.0
2020-10-22 13:00:00,32.98,33.19,32.95,33.17,106038.0,28.3842,28.565,28.3584,28.5478,106038.0
2020-10-22 14:00:00,33.16,33.26,33.14,33.22,128874.0,28.5392,28.6252,28.5219,28.5908,128874.0
2020-10-22 15:00:00,33.21,33.32,33.16,33.18,277776.0,28.5822,28.6769,28.5392,28.5564,277776.0
2020-10-23 09:30:00,33.4,33.63,33.4,33.55,50873.0,28.7457,28.9437,28.7457,28.8748,50873.0
2020-10-23 10:00:00,33.55,33.63,33.29,33.42,72180.0,28.8748,28.9437,28.651,28.7629,72180.0
2020-10-23 11:00:00,33.43,33.44,33.17,33.18,71311.0,28.7715,28.7801,28.5478,28.5564,71311.0
2020-10-23 12:00:00,33.19,33.4,33.16,33.32,89321.0,28.565,28.7457,28.5392,28.6769,89321.0
2020-10-23 13:00:00,33.31,33.46,33.24,33.45,68631.0,28.6683,28.7974,28.608,28.7888,68631.0
2020-10-23 14:00:00,33.46,33.69,33.44,33.69,126633.0,28.7974,28.9953,28.7801,28.9953,126633.0
2020-10-23 15:00:00,33.68,33.76,33.61,33.68,395496.0,28.9867,29.0556,28.9265,28.9867,395496.0
2020-10-26 09:30:00,33.33,33.45,33.17,33.43,62071.0,28.6855,28.7888,28.5478,28.7715,62071.0
2020-10-26 10:00:00,33.39,33.74,33.35,33.63,217771.0,28.7371,29.0383,28.7027,28.9437,217771.0
2020-10-26 11:00:00,33.63,33.75,33.26,33.75,148359.0,28.9437,29.0469,28.6252,29.0469,148359.0
2020-10-26 12:00:00,33.75,33.75,33.52,33.59,104569.0,29.0469,29.0469,28.849,28.9092,104569.0
2020-10-26 13:00:00,33.59,33.72,33.41,33.72,89326.0,28.9092,29.0211,28.7543,29.0211,89326.0
2020-10-26 14:00:00,33.71,33.9,33.68,33.86,90500.0,29.0125,29.176,28.9867,29.1416,90500.0
2020-10-26 15:00:00,33.84,33.95,33.62,33.79,522670.0,29.1244,29.2191,28.9351,29.0814,522670.0
2020-10-27 09:30:00,33.83,33.89,33.46,33.85,70169.0,29.1158,29.1674,28.7974,29.133,70169.0
2020-10-27 10:00:00,33.83,33.98,33.66,33.76,262623.0,29.1158,29.2449,28.9695,29.0556,262623.0
2020-10-27 11:00:00,33.77,33.84,33.67,33.73,127334.0,29.0642,29.1244,28.9781,29.0297,127334.0
2020-10-27 12:00:00,33.73,33.81,33.57,33.61,80699.0,29.0297,29.0986,28.892,28.9265,80699.0
2020-10-27 13:00:00,33.61,33.74,33.56,33.57,146025.0,28.9265,29.0383,28.8834,28.892,146025.0
2020-10-27 14:00:00,33.57,33.59,33.26,33.26,240908.0,28.892,28.9092,28.6252,28.6252,240908.0
2020-10-27 15:00:00,33.27,33.3,33.04,33.05,651696.0,28.6338,28.6597,28.4359,28.4445,651696.0
2020-10-28 09:30:00,32.38,32.77,31.93,32.63,131545.0,27.8679,28.2035,27.4806,28.083,131545.0
2020-10-28 10:00:00,32.59,32.59,32.07,32.15,198033.0,28.0486,28.0486,27.6011,27.6699,198033.0
2020-10-28 11:00:00,32.15,32.16,31.65,31.95,194655.0,27.6699,27.6785,27.2396,27.4978,194655.0
2020-10-28 12:00:00,31.94,31.99,31.47,31.62,179075.0,27.4892,27.5322,27.0847,27.2138,179075.0
2020-10-28 13:00:00,31.59,31.62,31.37,31.42,209754.0,27.1879,27.2138,26.9986,27.0416,209754.0
2020-10-28 14:00:00,31.41,31.56,31.27,31.3,199558.0,27.033,27.1621,26.9125,26.9384,199558.0
2020-10-28 15:00:00,31.29,31.48,31.08,31.15,736320.0,26.9297,27.0933,26.749,26.8093,736320.0
2020-10-29 09:30:00,31.01,31.05,30.64,30.73,111808.0,26.6888,26.7232,26.3703,26.4478,111808.0
2020-10-29 10:00:00,30.71,31.21,30.59,31.1,290855.0,26.4306,26.8609,26.3273,26.7662,290855.0
2020-10-29 11:00:00,31.1,31.12,30.84,30.89,178279.0,26.7662,26.7834,26.5425,26.5855,178279.0
2020-10-29 12:00:00,30.9,31.32,30.85,31.23,157573.0,26.5941,26.9556,26.5511,26.8781,157573.0
2020-10-29 13:00:00,31.22,31.52,31.08,31.49,251889.0,26.8695,27.1277,26.749,27.1019,251889.0
2020-10-29 14:00:00,31.49,31.74,31.44,31.48,218887.0,27.1019,27.317,27.0588,27.0933,218887.0
2020-10-29 15:00:00,31.49,31.63,31.35,31.44,571785.0,27.1019,27.2224,26.9814,27.0588,571785.0
2020-10-30 09:30:00,31.08,31.45,31.02,31.22,104469.0,27.0028,27.3243,26.9507,27.1244,104469.0
2020-10-30 10:00:00,31.2,31.24,30.92,30.99,168174.0,27.1071,27.1418,26.8638,26.9246,168174.0
2020-10-30 11:00:00,30.99,31.46,30.98,31.44,126139.0,26.9246,27.3329,26.9159,27.3156,126139.0
2020-10-30 12:00:00,31.44,31.58,31.31,31.37,155515.0,27.3156,27.4372,27.2026,27.2548,155515.0
2020-10-30 13:00:00,31.36,31.42,31.24,31.38,160113.0,27.2461,27.2982,27.1418,27.2634,160113.0
2020-10-30 14:00:00,31.38,31.58,31.23,31.38,111546.0,27.2634,27.4372,27.1331,27.2634,111546.0
2020-10-30 15:00:00,31.38,31.72,31.33,31.64,702210.0,27.2634,27.5588,27.22,27.4893,702210.0
2020-11-02 09:30:00,32.04,32.29,31.64,31.83,135711.0,27.8369,28.0541,27.4893,27.6544,135711.0
2020-11-02 10:00:00,31.85,32.04,31.82,31.87,229511.0,27.6718,27.8369,27.6457,27.6892,229511.0
2020-11-02 11:00:00,31.87,32.18,31.87,32.1,153726.0,27.6892,27.9585,27.6892,27.889,153726.0
2020-11-02 12:00:00,32.1,32.27,32.04,32.07,155266.0,27.889,28.0367,27.8369,27.8629,155266.0
2020-11-02 13:00:00,32.09,32.1,31.87,31.9,97333.0,27.8803,27.889,27.6892,27.7152,97333.0
2020-11-02 14:00:00,31.89,32.31,31.89,32.29,95010.0,27.7065,28.0714,27.7065,28.0541,95010.0
2020-11-02 15:00:00,32.29,32.33,32.08,32.16,553778.0,28.0541,28.0888,27.8716,27.9411,553778.0
2020-11-03 09:30:00,32.65,32.94,32.63,32.88,73975.0,28.3668,28.6188,28.3495,28.5667,73975.0
2020-11-03 10:00:00,32.88,33.32,32.69,32.78,291120.0,28.5667,28.9489,28.4016,28.4798,291120.0
2020-11-03 11:00:00,32.79,33.1,32.77,32.82,125214.0,28.4885,28.7578,28.4711,28.5145,125214.0
2020-11-03 12:00:00,32.83,32.89,32.57,32.58,124793.0,28.5232,28.5754,28.2973,28.306,124793.0
2020-11-03 13:00:00,32.58,32.68,32.52,32.55,84431.0,28.306,28.3929,28.2539,28.28,84431.0
2020-11-03 14:00:00,32.54,32.76,32.54,32.68,143990.0,28.2713,28.4624,28.2713,28.3929,143990.0
2020-11-03 15:00:00,32.69,32.95,32.53,32.73,492624.0,28.4016,28.6275,28.2626,28.4363,492624.0
2020-11-04 09:30:00,32.93,32.93,32.46,32.77,108755.0,28.6101,28.6101,28.2018,28.4711,108755.0
2020-11-04 10:00:00,32.79,32.94,32.38,32.55,377126.0,28.4885,28.6188,28.1323,28.28,377126.0
2020-11-04 11:00:00,32.53,32.86,32.45,32.82,386239.0,28.2626,28.5493,28.1931,28.5145,386239.0
2020-11-04 12:00:00,32.82,32.88,32.64,32.67,174197.0,28.5145,28.5667,28.3581,28.3842,174197.0
2020-11-04 13:00:00,32.67,32.8,32.58,32.63,131287.0,28.3842,28.4972,28.306,28.3495,131287.0
2020-11-04 14:00:00,32.63,32.7,32.45,32.47,188371.0,28.3495,28.4103,28.1931,28.2104,188371.0
2020-11-04 15:00:00,32.47,32.79,32.33,32.69,899719.0,28.2104,28.4885,28.0888,28.4016,899719.0
2020-11-05 09:30:00,32.81,33.15,32.22,32.76,322558.0,28.5058,28.8012,27.9932,28.4624,322558.0
2020-11-05 10:00:00,32.78,33.3,32.66,32.93,270577.0,28.4798,28.9316,28.3755,28.6101,270577.0
2020-11-05 11:00:00,32.9,33.0,32.28,32.31,220162.0,28.584,28.6709,28.0454,28.0714,220162.0
2020-11-05 12:00:00,32.3,32.61,31.93,32.61,222281.0,28.0628,28.3321,27.7413,28.3321,222281.0
2020-11-05 13:00:00,32.61,32.76,32.49,32.49,112549.0,28.3321,28.4624,28.2278,28.2278,112549.0
2020-11-05 14:00:00,32.51,32.68,32.42,32.5,145008.0,28.2452,28.3929,28.167,28.2365,145008.0
2020-11-05 15:00:00,32.52,32.52,32.04,32.14,453995.0,28.2539,28.2539,27.8369,27.9237,453995.0
2020-11-06 09:30:00,32.13,32.35,31.96,31.96,131134.0,27.9151,28.1062,27.7674,27.7674,131134.0
2020-11-06 10:00:00,31.98,32.03,31.63,31.64,220598.0,27.7847,27.8282,27.4806,27.4893,220598.0
2020-11-06 11:00:00,31.65,31.78,31.2,31.26,374777.0,27.498,27.611,27.1071,27.1592,374777.0
2020-11-06 12:00:00,31.27,31.38,31.12,31.31,156002.0,27.1679,27.2634,27.0375,27.2026,156002.0
2020-11-06 13:00:00,31.31,31.37,31.22,31.37,93188.0,27.2026,27.2548,27.1244,27.2548,93188.0
2020-11-06 14:00:00,31.38,31.38,31.14,31.18,163244.0,27.2634,27.2634,27.0549,27.0897,163244.0
2020-11-06 15:00:00,31.18,31.3,31.09,31.23,648782.0,27.0897,27.1939,27.0115,27.1331,648782.0
2020-11-09 09:30:00,32.92,33.57,32.7,33.09,426579.0,28.6014,29.1661,28.4103,28.7491,426579.0
2020-11-09 10:00:00,33.09,33.37,32.17,32.45,402480.0,28.7491,28.9924,27.9498,28.1931,402480.0
2020-11-09 11:00:00,32.46,32.56,32.35,32.46,271681.0,28.2018,28.2886,28.1062,28.2018,271681.0
2020-11-09 12:00:00,32.47,32.63,32.43,32.62,223229.0,28.2104,28.3495,28.1757,28.3408,223229.0
2020-11-09 13:00:00,32.61,32.91,32.61,32.79,202575.0,28.3321,28.5927,28.3321,28.4885,202575.0
2020-11-09 14:00:00,32.79,32.82,32.48,32.54,228721.0,28.4885,28.5145,28.2191,28.2713,228721.0
2020-11-09 15:00:00,32.54,32.55,31.89,31.94,480007.0,28.2713,28.28,27.7065,27.75,480007.0
2020-11-10 09:30:00,32.12,32.53,31.99,32.48,100367.0,27.9064,28.2626,27.7934,28.2191,100367.0
2020-11-10 10:00:00,32.48,32.51,32.0,32.02,206912.0,28.2191,28.2452,27.8021,27.8195,206912.0
2020-11-10 11:00:00,32.04,32.58,32.02,32.58,231600.0,27.8369,28.306,27.8195,28.306,231600.0
2020-11-10 12:00:00,32.57,32.76,32.43,32.49,202969.0,28.2973,28.4624,28.1757,28.2278,202969.0
2020-11-10 13:00:00,32.5,32.73,32.37,32.7,215005.0,28.2365,28.4363,28.1236,28.4103,215005.0
2020-11-10 14:00:00,32.69,32.85,32.67,32.75,214555.0,28.4016,28.5406,28.3842,28.4537,214555.0
2020-11-10 15:00:00,32.73,32.78,32.58,32.61,553948.0,28.4363,28.4798,28.306,28.3321,553948.0
2020-11-11 09:30:00,32.91,33.04,32.54,32.55,100381.0,28.5927,28.7057,28.2713,28.28,100381.0
2020-11-11 10:00:00,32.56,32.68,32.38,32.39,294334.0,28.2886,28.3929,28.1323,28.1409,294334.0
2020-11-11 11:00:00,32.38,32.72,32.36,32.54,171973.0,28.1323,28.4277,28.1149,28.2713,171973.0
2020-11-11 12:00:00,32.53,32.63,32.39,32.49,165443.0,28.2626,28.3495,28.1409,28.2278,165443.0
2020-11-11 13:00:00,32.5,32.53,32.22,32.23,189743.0,28.2365,28.2626,27.9932,28.0019,189743.0
2020-11-11 14:00:00,32.24,32.41,32.09,32.09,197915.0,28.0106,28.1583,27.8803,27.8803,197915.0
2020-11-11 15:00:00,32.1,32.24,32.01,32.22,535968.0,27.889,28.0106,27.8108,27.9932,535968.0
2020-11-12 09:30:00,32.08,32.23,31.99,32.06,112076.0,27.8716,28.0019,27.7934,27.8542,112076.0
2020-11-12 10:00:00,32.06,32.17,31.71,31.88,164976.0,27.8542,27.9498,27.5501,27.6978,164976.0
2020-11-12 11:00:00,31.87,32.0,31.64,31.79,152197.0,27.6892,27.8021,27.4893,27.6197,152197.0
2020-11-12 12:00:00,31.79,31.89,31.4,31.49,137692.0,27.6197,27.7065,27.2808,27.359,137692.0
2020-11-12 13:00:00,31.48,31.54,31.17,31.27,156515.0,27.3503,27.4025,27.081,27.1679,156515.0
2020-11-12 14:00:00,31.28,31.36,31.15,31.15,162519.0,27.1766,27.2461,27.0636,27.0636,162519.0
2020-11-12 15:00:00,31.15,31.28,31.05,31.2,541377.0,27.0636,27.1766,26.9767,27.1071,541377.0
2020-11-13 09:30:00,31.32,31.68,31.31,31.63,78045.0,27.2113,27.5241,27.2026,27.4806,78045.0
2020-11-13 10:00:00,31.69,31.83,31.62,31.64,191601.0,27.5328,27.6544,27.472,27.4893,191601.0
2020-11-13 11:00:00,31.65,31.75,31.54,31.64,89207.0,27.498,27.5849,27.4025,27.4893,89207.0
2020-11-13 12:00:00,31.63,31.77,31.59,31.73,103723.0,27.4806,27.6023,27.4459,27.5675,103723.0
2020-11-13 13:00:00,31.73,32.03,31.67,32.01,213649.0,27.5675,27.8282,27.5154,27.8108,213649.0
2020-11-13 14:00:00,32.0,32.22,31.99,32.12,259909.0,27.8021,27.9932,27.7934,27.9064,259909.0
2020-11-13 15:00:00,32.12,32.28,31.86,32.14,613930.0,27.9064,28.0454,27.6805,27.9237,613930.0
2020-11-16 09:30:00,32.67,32.92,32.6,32.65,122478.0,28.3842,28.6014,28.3234,28.3668,122478.0
2020-11-16 10:00:00,32.66,32.7,32.19,32.66,185915.0,28.3755,28.4103,27.9672,28.3755,185915.0
2020-11-16 11:00:00,32.66,32.91,32.64,32.79,139461.0,28.3755,28.5927,28.3581,28.4885,139461.0
2020-11-16 12:00:00,32.79,32.82,32.61,32.65,72743.0,28.4885,28.5145,28.3321,28.3668,72743.0
2020-11-16 13:00:00,32.66,32.66,32.35,32.5,80935.0,28.3755,28.3755,28.1062,28.2365,80935.0
2020-11-16 14:00:00,32.5,32.69,32.43,32.68,192054.0,28.2365,28.4016,28.1757,28.3929,192054.0
2020-11-16 15:00:00,32.67,32.72,32.5,32.66,496690.0,28.3842,28.4277,28.2365,28.3755,496690.0
2020-11-17 09:30:00,32.5,32.65,32.15,32.21,77712.0,28.2365,28.3668,27.9324,27.9846,77712.0
2020-11-17 10:00:00,32.21,32.31,32.08,32.1,149526.0,27.9846,28.0714,27.8716,27.889,149526.0
2020-11-17 11:00:00,32.11,32.48,32.07,32.33,188362.0,27.8977,28.2191,27.8629,28.0888,188362.0
2020-11-17 12:00:00,32.32,32.38,32.23,32.24,113373.0,28.0801,28.1323,28.0019,28.0106,113373.0
2020-11-17 13:00:00,32.24,32.29,32.13,32.21,165190.0,28.0106,28.0541,27.9151,27.9846,165190.0
2020-11-17 14:00:00,32.21,32.4,32.21,32.34,165131.0,27.9846,28.1496,27.9846,28.0975,165131.0
2020-11-17 15:00:00,32.34,32.35,31.85,31.89,580101.0,28.0975,28.1062,27.6718,27.7065,580101.0
2020-11-18 09:30:00,32.0,32.19,31.82,32.08,98623.0,27.8021,27.9672,27.6457,27.8716,98623.0
2020-11-18 10:00:00,32.09,32.36,32.05,32.23,240790.0,27.8803,28.1149,27.8455,28.0019,240790.0
2020-11-18 11:00:00,32.23,32.46,32.11,32.14,203970.0,28.0019,28.2018,27.8977,27.9237,203970.0
2020-11-18 12:00:00,32.15,32.15,31.72,31.77,127535.0,27.9324,27.9324,27.5588,27.6023,127535.0
2020-11-18 13:00:00,31.78,31.94,31.72,31.76,258005.0,27.611,27.75,27.5588,27.5936,258005.0
2020-11-18 14:00:00,31.77,32.03,31.69,31.77,306272.0,27.6023,27.8282,27.5328,27.6023,306272.0
2020-11-18 15:00:00,31.77,31.85,31.33,31.34,429648.0,27.6023,27.6718,27.22,27.2287,429648.0
2020-11-19 09:30:00,31.43,31.46,31.12,31.26,126257.0,27.3069,27.3329,27.0375,27.1592,126257.0
2020-11-19 10:00:00,31.25,31.25,30.58,30.86,276900.0,27.1505,27.1505,26.5684,26.8117,276900.0
2020-11-19 11:00:00,30.86,31.06,30.8,30.92,273144.0,26.8117,26.9854,26.7595,26.8638,273144.0
2020-11-19 12:00:00,30.93,30.94,30.74,30.75,152710.0,26.8725,26.8812,26.7074,26.7161,152710.0
2020-11-19 13:00:00,30.75,30.95,30.73,30.87,190811.0,26.7161,26.8898,26.6987,26.8203,190811.0
2020-11-19 14:00:00,30.86,31.0,30.82,30.95,173082.0,26.8117,26.9333,26.7769,26.8898,173082.0
2020-11-19 15:00:00,30.96,31.07,30.88,30.97,411210.0,26.8985,26.9941,26.829,26.9072,411210.0
2020-11-20 09:30:00,30.95,31.0,30.7,30.8,112753.0,26.8898,26.9333,26.6726,26.7595,112753.0
2020-11-20 10:00:00,30.81,30.82,30.59,30.7,173314.0,26.7682,26.7769,26.5771,26.6726,173314.0
2020-11-20 11:00:00,30.7,30.82,30.59,30.76,280534.0,26.6726,26.7769,26.5771,26.7248,280534.0
2020-11-20 12:00:00,30.75,30.85,30.56,30.74,167339.0,26.7161,26.803,26.551,26.7074,167339.0
2020-11-20 13:00:00,30.75,30.79,30.59,30.6,136049.0,26.7161,26.7508,26.5771,26.5858,136049.0
2020-11-20 14:00:00,30.6,30.74,30.59,30.6,146639.0,26.5858,26.7074,26.5771,26.5858,146639.0
2020-11-20 15:00:00,30.6,30.66,30.47,30.54,539112.0,26.5858,26.6379,26.4728,26.5336,539112.0
2020-11-23 09:30:00,30.62,30.88,30.59,30.88,77002.0,26.6031,26.829,26.5771,26.829,77002.0
2020-11-23 10:00:00,30.88,30.99,30.82,30.91,103626.0,26.829,26.9246,26.7769,26.8551,103626.0
2020-11-23 11:00:00,30.91,30.93,30.62,30.72,158732.0,26.8551,26.8725,26.6031,26.69,158732.0
2020-11-23 12:00:00,30.71,30.75,30.62,30.71,117152.0,26.6813,26.7161,26.6031,26.6813,117152.0
2020-11-23 13:00:00,30.7,30.76,30.6,30.74,169770.0,26.6726,26.7248,26.5858,26.7074,169770.0
2020-11-23 14:00:00,30.75,30.88,30.74,30.85,175526.0,26.7161,26.829,26.7074,26.803,175526.0
2020-11-23 15:00:00,30.86,30.91,30.72,30.82,497645.0,26.8117,26.8551,26.69,26.7769,497645.0
2020-11-24 09:30:00,31.17,31.43,30.86,31.39,141561.0,27.081,27.3069,26.8117,27.2721,141561.0
2020-11-24 10:00:00,31.41,31.6,31.32,31.47,185249.0,27.2895,27.4546,27.2113,27.3416,185249.0
2020-11-24 11:00:00,31.47,31.68,31.39,31.62,202811.0,27.3416,27.5241,27.2721,27.472,202811.0
2020-11-24 12:00:00,31.62,31.65,31.46,31.53,225558.0,27.472,27.498,27.3329,27.3938,225558.0
2020-11-24 13:00:00,31.53,31.81,31.53,31.68,166497.0,27.3938,27.637,27.3938,27.5241,166497.0
2020-11-24 14:00:00,31.68,31.8,31.58,31.75,167758.0,27.5241,27.6283,27.4372,27.5849,167758.0
2020-11-24 15:00:00,31.75,31.82,31.62,31.78,882681.0,27.5849,27.6457,27.472,27.611,882681.0
2020-11-25 09:30:00,31.73,32.06,31.57,32.0,180574.0,27.5675,27.8542,27.4285,27.8021,180574.0
2020-11-25 10:00:00,31.98,32.1,31.79,31.82,256143.0,27.7847,27.889,27.6197,27.6457,256143.0
2020-11-25 11:00:00,31.82,32.1,31.81,32.02,174981.0,27.6457,27.889,27.637,27.8195,174981.0
2020-11-25 12:00:00,32.03,32.25,31.9,31.94,193595.0,27.8282,28.0193,27.7152,27.75,193595.0
2020-11-25 13:00:00,31.94,32.1,31.91,32.07,149212.0,27.75,27.889,27.7239,27.8629,149212.0
2020-11-25 14:00:00,32.08,32.16,32.01,32.13,269108.0,27.8716,27.9411,27.8108,27.9151,269108.0
2020-11-25 15:00:00,32.13,32.31,32.1,32.25,646563.0,27.9151,28.0714,27.889,28.0193,646563.0
2020-11-27 09:30:00,32.24,32.57,32.06,32.54,140940.0,28.0106,28.2973,27.8542,28.2713,140940.0
2020-11-27 10:00:00,32.52,32.62,32.22,32.56,235681.0,28.2539,28.3408,27.9932,28.2886,235681.0
2020-11-27 11:00:00,32.55,32.55,32.22,32.35,179165.0,28.28,28.28,27.9932,28.1062,179165.0
2020-11-27 12:00:00,32.36,32.53,32.2,32.51,341606.0,28.1149,28.2626,27.9759,28.2452,341606.0
2020-11-30 09:30:00,32.66,33.06,32.56,32.92,390575.0,28.3755,28.7231,28.2886,28.6014,390575.0
2020-11-30 10:00:00,32.93,32.93,32.12,32.46,396796.0,28.6101,28.6101,27.9064,28.2018,396796.0
2020-11-30 11:00:00,32.45,32.51,32.14,32.17,318423.0,28.1931,28.2452,27.9237,27.9498,318423.0
2020-11-30 12:00:00,32.16,32.49,32.15,32.48,237523.0,27.9411,28.2278,27.9324,28.2191,237523.0
2020-11-30 13:00:00,32.47,32.48,32.24,32.27,229140.0,28.2104,28.2191,28.0106,28.0367,229140.0
2020-11-30 14:00:00,32.27,32.67,32.22,32.65,344395.0,28.0367,28.3842,27.9932,28.3668,344395.0
2020-11-30 15:00:00,32.65,32.76,32.44,32.76,1121751.0,28.3668,28.4624,28.1844,28.4624,1121751.0
2020-12-01 09:30:00,32.94,33.71,32.9,33.63,272839.0,28.6188,29.2878,28.584,29.2183,272839.0
2020-12-01 10:00:00,33.59,33.7,33.3,33.65,284342.0,29.1835,29.2791,28.9316,29.2357,284342.0
2020-12-01 11:00:00,33.66,33.74,33.37,33.46,356732.0,29.2443,29.3138,28.9924,29.0706,356732.0
2020-12-01 12:00:00,33.46,33.74,33.42,33.66,472167.0,29.0706,29.3138,29.0358,29.2443,472167.0
2020-12-01 13:00:00,33.66,33.7,33.47,33.59,252072.0,29.2443,29.2791,29.0793,29.1835,252072.0
2020-12-01 14:00:00,33.59,33.73,33.49,33.67,354385.0,29.1835,29.3052,29.0966,29.253,354385.0
2020-12-01 15:00:00,33.66,33.67,33.32,33.36,869638.0,29.2443,29.253,28.9489,28.9837,869638.0
2020-12-02 09:30:00,33.29,33.29,32.95,33.12,64666.0,28.9229,28.9229,28.6275,28.7752,64666.0
2020-12-02 10:00:00,33.12,33.12,32.8,32.89,120062.0,28.7752,28.7752,28.4972,28.5754,120062.0
2020-12-02 11:00:00,32.9,33.04,32.89,32.96,98848.0,28.584,28.7057,28.5754,28.6362,98848.0
2020-12-02 12:00:00,32.96,33.1,32.85,33.02,136186.0,28.6362,28.7578,28.5406,28.6883,136186.0
2020-12-02 13:00:00,33.02,33.22,32.98,33.22,180056.0,28.6883,28.8621,28.6535,28.8621,180056.0
2020-12-02 14:00:00,33.21,33.6,33.15,33.48,302631.0,28.8534,29.1922,28.8012,29.088,302631.0
2020-12-02 15:00:00,33.49,33.64,33.35,33.61,388259.0,29.0966,29.227,28.975,29.2009,388259.0
2020-12-03 09:30:00,33.28,33.4,32.85,33.23,151120.0,28.9142,29.0184,28.5406,28.8707,151120.0
2020-12-03 10:00:00,33.22,33.43,33.16,33.3,205822.0,28.8621,29.0445,28.8099,28.9316,205822.0
2020-12-03 11:00:00,33.31,33.47,33.22,33.23,109660.0,28.9403,29.0793,28.8621,28.8707,109660.0
2020-12-03 12:00:00,33.22,33.32,33.14,33.31,112300.0,28.8621,28.9489,28.7926,28.9403,112300.0
2020-12-03 13:00:00,33.33,33.35,33.18,33.2,79871.0,28.9576,28.975,28.8273,28.8447,79871.0
2020-12-03 14:00:00,33.21,33.24,33.11,33.16,142809.0,28.8534,28.8794,28.7665,28.8099,142809.0
2020-12-03 15:00:00,33.16,33.34,33.01,33.11,419594.0,28.8099,28.9663,28.6796,28.7665,419594.0
2020-12-04 09:30:00,33.07,33.46,33.07,33.3,96638.0,28.7317,29.0706,28.7317,28.9316,96638.0
2020-12-04 10:00:00,33.3,33.68,33.28,33.57,196732.0,28.9316,29.2617,28.9142,29.1661,196732.0
2020-12-04 11:00:00,33.58,33.68,33.48,33.66,93731.0,29.1748,29.2617,29.088,29.2443,93731.0
2020-12-04 12:00:00,33.65,33.88,33.62,33.68,190835.0,29.2357,29.4355,29.2096,29.2617,190835.0
2020-12-04 13:00:00,33.68,33.98,33.54,33.95,322254.0,29.2617,29.5224,29.1401,29.4963,322254.0
2020-12-04 14:00:00,33.95,34.36,33.88,34.35,361622.0,29.4963,29.8525,29.4355,29.8438,361622.0
2020-12-04 15:00:00,34.33,34.54,34.14,34.52,806804.0,29.8264,30.0089,29.6614,29.9915,806804.0
2020-12-07 09:30:00,34.52,34.7,34.22,34.43,97817.0,29.9915,30.1479,29.7309,29.9133,97817.0
2020-12-07 10:00:00,34.4,34.48,34.18,34.26,128305.0,29.8873,29.9568,29.6961,29.7656,128305.0
2020-12-07 11:00:00,34.25,34.32,33.98,34.07,104623.0,29.7569,29.8178,29.5224,29.6006,104623.0
2020-12-07 12:00:00,34.05,34.16,33.93,34.01,162245.0,29.5832,29.6787,29.4789,29.5484,162245.0
2020-12-07 13:00:00,34.0,34.02,33.88,33.91,69556.0,29.5397,29.5571,29.4355,29.4615,69556.0
2020-12-07 14:00:00,33.91,34.03,33.82,33.9,197493.0,29.4615,29.5658,29.3834,29.4529,197493.0
2020-12-07 15:00:00,33.91,33.99,33.78,33.88,294122.0,29.4615,29.5311,29.3486,29.4355,294122.0
2020-12-08 09:30:00,33.79,33.97,33.64,33.96,67733.0,29.3573,29.5137,29.227,29.505,67733.0
2020-12-08 10:00:00,33.94,34.0,33.75,33.88,133747.0,29.4876,29.5397,29.3225,29.4355,133747.0
2020-12-08 11:00:00,33.89,34.07,33.86,33.89,106945.0,29.4442,29.6006,29.4181,29.4442,106945.0
2020-12-08 12:00:00,33.89,33.93,33.79,33.8,109143.0,29.4442,29.4789,29.3573,29.366,109143.0
2020-12-08 13:00:00,33.8,33.88,33.78,33.82,71182.0,29.366,29.4355,29.3486,29.3834,71182.0
2020-12-08 14:00:00,33.82,33.88,33.75,33.8,93755.0,29.3834,29.4355,29.3225,29.366,93755.0
2020-12-08 15:00:00,33.8,34.02,33.79,34.01,321057.0,29.366,29.5571,29.3573,29.5484,321057.0
2020-12-09 09:30:00,34.1,34.46,34.01,34.4,86480.0,29.6266,29.9394,29.5484,29.8873,86480.0
2020-12-09 10:00:00,34.4,34.42,33.97,34.02,198614.0,29.8873,29.9046,29.5137,29.5571,198614.0
2020-12-09 11:00:00,34.01,34.11,33.86,34.04,94649.0,29.5484,29.6353,29.4181,29.5745,94649.0
2020-12-09 12:00:00,34.03,34.04,33.9,33.96,78393.0,29.5658,29.5745,29.4529,29.505,78393.0
2020-12-09 13:00:00,33.96,33.96,33.78,33.81,109550.0,29.505,29.505,29.3486,29.3747,109550.0
2020-12-09 14:00:00,33.82,33.91,33.75,33.8,133420.0,29.3834,29.4615,29.3225,29.366,133420.0
2020-12-09 15:00:00,33.8,33.88,33.7,33.81,400542.0,29.366,29.4355,29.2791,29.3747,400542.0
2020-12-10 09:30:00,33.57,33.72,33.3,33.43,162040.0,29.1661,29.2965,28.9316,29.0445,162040.0
2020-12-10 10:00:00,33.42,33.44,33.15,33.34,163950.0,29.0358,29.0532,28.8012,28.9663,163950.0
2020-12-10 11:00:00,33.34,33.56,33.34,33.41,175390.0,28.9663,29.1575,28.9663,29.0271,175390.0
2020-12-10 12:00:00,33.41,33.75,33.4,33.68,128126.0,29.0271,29.3225,29.0184,29.2617,128126.0
2020-12-10 13:00:00,33.66,33.71,33.55,33.66,111365.0,29.2443,29.2878,29.1488,29.2443,111365.0
2020-12-10 14:00:00,33.66,33.75,33.55,33.67,114910.0,29.2443,29.3225,29.1488,29.253,114910.0
2020-12-10 15:00:00,33.67,33.94,33.67,33.91,354307.0,29.253,29.4876,29.253,29.4615,354307.0
2020-12-11 09:30:00,33.9,33.9,33.26,33.26,132751.0,29.4529,29.4529,28.8968,28.8968,132751.0
2020-12-11 10:00:00,33.27,33.42,33.16,33.32,199707.0,28.9055,29.0358,28.8099,28.9489,199707.0
2020-12-11 11:00:00,33.32,33.34,33.15,33.2,185529.0,28.9489,28.9663,28.8012,28.8447,185529.0
2020-12-11 12:00:00,33.2,33.4,33.13,33.35,343324.0,28.8447,29.0184,28.7839,28.975,343324.0
2020-12-11 13:00:00,33.35,33.36,33.19,33.27,173990.0,28.975,28.9837,28.836,28.9055,173990.0
2020-12-11 14:00:00,33.28,33.37,33.24,33.27,107609.0,28.9142,28.9924,28.8794,28.9055,107609.0
2020-12-11 15:00:00,33.29,33.39,33.16,33.17,502610.0,28.9229,29.0098,28.8099,28.8186,502610.0
2020-12-14 09:30:00,33.62,33.84,33.49,33.52,156106.0,29.2096,29.4007,29.0966,29.1227,156106.0
2020-12-14 10:00:00,33.52,33.82,33.48,33.66,222808.0,29.1227,29.3834,29.088,29.2443,222808.0
2020-12-14 11:00:00,33.68,33.68,33.18,33.29,128495.0,29.2617,29.2617,28.8273,28.9229,128495.0
2020-12-14 12:00:00,33.29,33.36,33.13,33.17,75997.0,28.9229,28.9837,28.7839,28.8186,75997.0
2020-12-14 13:00:00,33.17,33.22,33.09,33.12,154965.0,28.8186,28.8621,28.7491,28.7752,154965.0
2020-12-14 14:00:00,33.12,33.13,33.01,33.1,172035.0,28.7752,28.7839,28.6796,28.7578,172035.0
2020-12-14 15:00:00,33.09,33.1,32.53,32.62,714800.0,28.7491,28.7578,28.2626,28.3408,714800.0
2020-12-15 09:30:00,32.93,33.07,32.71,32.75,90774.0,28.6101,28.7317,28.419,28.4537,90774.0
2020-12-15 10:00:00,32.76,33.25,32.7,33.23,111889.0,28.4624,28.8881,28.4103,28.8707,111889.0
2020-12-15 11:00:00,33.23,33.47,33.23,33.4,129490.0,28.8707,29.0793,28.8707,29.0184,129490.0
2020-12-15 12:00:00,33.41,33.67,33.22,33.66,202105.0,29.0271,29.253,28.8621,29.2443,202105.0
2020-12-15 13:00:00,33.65,33.74,33.5,33.62,246513.0,29.2357,29.3138,29.1053,29.2096,246513.0
2020-12-15 14:00:00,33.63,33.71,33.57,33.59,87303.0,29.2183,29.2878,29.1661,29.1835,87303.0
2020-12-15 15:00:00,33.59,33.67,33.47,33.57,283816.0,29.1835,29.253,29.0793,29.1661,283816.0
2020-12-16 09:30:00,33.77,33.85,33.55,33.63,107071.0,29.3399,29.4094,29.1488,29.2183,107071.0
2020-12-16 10:00:00,33.65,33.72,33.27,33.64,154369.0,29.2357,29.2965,28.9055,29.227,154369.0
2020-12-16 11:00:00,33.64,33.68,33.52,33.61,176536.0,29.227,29.2617,29.1227,29.2009,176536.0
2020-12-16 12:00:00,33.63,33.66,33.34,33.42,81224.0,29.2183,29.2443,28.9663,29.0358,81224.0
2020-12-16 13:00:00,33.41,33.54,33.37,33.47,110528.0,29.0271,29.1401,28.9924,29.0793,110528.0
2020-12-16 14:00:00,33.51,33.6,33.4,33.57,67969.0,29.114,29.1922,29.0184,29.1661,67969.0
2020-12-16 15:00:00,33.57,33.6,33.36,33.38,277860.0,29.1661,29.1922,28.9837,29.0011,277860.0
2020-12-17 09:30:00,33.39,33.64,33.3,33.45,80772.0,29.0098,29.227,28.9316,29.0619,80772.0
2020-12-17 10:00:00,33.46,33.54,33.34,33.47,157171.0,29.0706,29.1401,28.9663,29.0793,157171.0
2020-12-17 11:00:00,33.47,33.58,33.32,33.35,123588.0,29.0793,29.1748,28.9489,28.975,123588.0
2020-12-17 12:00:00,33.34,33.4,33.13,33.18,141594.0,28.9663,29.0184,28.7839,28.8273,141594.0
2020-12-17 13:00:00,33.18,33.41,33.12,33.41,191757.0,28.8273,29.0271,28.7752,29.0271,191757.0
2020-12-17 14:00:00,33.41,33.54,33.34,33.5,192013.0,29.0271,29.1401,28.9663,29.1053,192013.0
2020-12-17 15:00:00,33.51,33.58,33.44,33.54,532155.0,29.114,29.1748,29.0532,29.1401,532155.0
2020-12-18 09:30:00,33.79,34.08,33.62,33.98,323185.0,29.3573,29.6092,29.2096,29.5224,323185.0
2020-12-18 10:00:00,33.99,34.03,33.89,33.95,174679.0,29.5311,29.5658,29.4442,29.4963,174679.0
2020-12-18 11:00:00,33.96,33.99,33.86,33.95,68617.0,29.505,29.5311,29.4181,29.4963,68617.0
2020-12-18 12:00:00,33.95,33.99,33.9,33.93,72161.0,29.4963,29.5311,29.4529,29.4789,72161.0
2020-12-18 13:00:00,33.93,34.0,33.88,33.97,89008.0,29.4789,29.5397,29.4355,29.5137,89008.0
2020-12-18 14:00:00,33.98,33.98,33.87,33.88,218148.0,29.5224,29.5224,29.4268,29.4355,218148.0
2020-12-18 15:00:00,33.88,33.96,33.74,33.79,676997.0,29.4355,29.505,29.3138,29.3573,676997.0
2020-12-21 09:30:00,33.3,33.5,33.19,33.23,148399.0,28.9316,29.1053,28.836,28.8707,148399.0
2020-12-21 10:00:00,33.23,33.55,33.09,33.33,334467.0,28.8707,29.1488,28.7491,28.9576,334467.0
2020-12-21 11:00:00,33.33,33.49,33.32,33.39,187002.0,28.9576,29.0966,28.9489,29.0098,187002.0
2020-12-21 12:00:00,33.4,33.57,33.38,33.51,88185.0,29.0184,29.1661,29.0011,29.114,88185.0
2020-12-21 13:00:00,33.51,33.62,33.44,33.55,185585.0,29.114,29.2096,29.0532,29.1488,185585.0
2020-12-21 14:00:00,33.55,33.63,33.51,33.54,126366.0,29.1488,29.2183,29.114,29.1401,126366.0
2020-12-21 15:00:00,33.54,33.71,33.5,33.69,472787.0,29.1401,29.2878,29.1053,29.2704,472787.0
2020-12-22 09:30:00,33.71,33.98,33.65,33.86,79741.0,29.2878,29.5224,29.2357,29.4181,79741.0
2020-12-22 10:00:00,33.85,34.29,33.85,34.29,93614.0,29.4094,29.7917,29.4094,29.7917,93614.0
2020-12-22 11:00:00,34.29,34.52,34.27,34.43,134083.0,29.7917,29.9915,29.7743,29.9133,134083.0
2020-12-22 12:00:00,34.42,34.47,34.33,34.35,74366.0,29.9046,29.9481,29.8264,29.8438,74366.0
2020-12-22 13:00:00,34.36,34.44,34.35,34.41,66990.0,29.8525,29.922,29.8438,29.896,66990.0
2020-12-22 14:00:00,34.4,34.43,34.22,34.41,90477.0,29.8873,29.9133,29.7309,29.896,90477.0
2020-12-22 15:00:00,34.42,34.55,34.35,34.55,545377.0,29.9046,30.0176,29.8438,30.0176,545377.0
2020-12-23 09:30:00,34.78,35.26,34.77,35.19,116307.0,30.2174,30.6344,30.2087,30.5736,116307.0
2020-12-23 10:00:00,35.2,35.3,35.09,35.25,108405.0,30.5823,30.6692,30.4867,30.6258,108405.0
2020-12-23 11:00:00,35.25,35.26,35.01,35.08,99853.0,30.6258,30.6344,30.4172,30.4781,99853.0
2020-12-23 12:00:00,35.09,35.42,35.08,35.34,132023.0,30.4867,30.7735,30.4781,30.704,132023.0
2020-12-23 13:00:00,35.33,35.46,35.27,35.35,144444.0,30.6953,30.8082,30.6431,30.7126,144444.0
2020-12-23 14:00:00,35.35,35.52,35.34,35.36,125736.0,30.7126,30.8603,30.704,30.7213,125736.0
2020-12-23 15:00:00,35.37,35.55,35.33,35.33,543231.0,30.73,30.8864,30.6953,30.6953,543231.0
2020-12-24 09:30:00,35.29,35.29,34.92,34.94,64580.0,30.6605,30.6605,30.339,30.3564,64580.0
2020-12-24 10:00:00,34.95,34.97,34.72,34.87,103905.0,30.3651,30.3825,30.1653,30.2956,103905.0
2020-12-24 11:00:00,34.86,34.86,34.66,34.82,113159.0,30.2869,30.2869,30.1132,30.2522,113159.0
2020-12-24 12:00:00,34.81,35.1,34.81,35.09,193111.0,30.2435,30.4954,30.2435,30.4867,193111.0
2020-12-28 09:30:00,35.41,35.55,35.25,35.5,64927.0,30.7648,30.8864,30.6258,30.843,64927.0
2020-12-28 10:00:00,35.5,35.75,35.4,35.4,113654.0,30.843,31.0602,30.7561,30.7561,113654.0
2020-12-28 11:00:00,35.38,35.48,35.35,35.42,87877.0,30.7387,30.8256,30.7126,30.7735,87877.0
2020-12-28 12:00:00,35.43,35.48,35.33,35.45,77930.0,30.7821,30.8256,30.6953,30.7995,77930.0
2020-12-28 13:00:00,35.44,35.44,35.27,35.39,57095.0,30.7908,30.7908,30.6431,30.7474,57095.0
2020-12-28 14:00:00,35.38,35.48,35.28,35.29,64536.0,30.7387,30.8256,30.6518,30.6605,64536.0
2020-12-28 15:00:00,35.28,35.28,35.14,35.23,261166.0,30.6518,30.6518,30.5302,30.6084,261166.0
2020-12-29 09:30:00,35.42,35.67,35.15,35.19,61661.0,30.7735,30.9907,30.5389,30.5736,61661.0
2020-12-29 10:00:00,35.21,35.33,35.17,35.33,111328.0,30.591,30.6953,30.5563,30.6953,111328.0
2020-12-29 11:00:00,35.33,35.46,35.3,35.41,68976.0,30.6953,30.8082,30.6692,30.7648,68976.0
2020-12-29 12:00:00,35.41,35.5,35.31,35.34,74141.0,30.7648,30.843,30.6779,30.704,74141.0
2020-12-29 13:00:00,35.33,35.46,35.3,35.43,80700.0,30.6953,30.8082,30.6692,30.7821,80700.0
2020-12-29 14:00:00,35.43,35.44,35.33,35.4,80165.0,30.7821,30.7908,30.6953,30.7561,80165.0
2020-12-29 15:00:00,35.4,35.61,35.39,35.55,409127.0,30.7561,30.9385,30.7474,30.8864,409127.0
2020-12-30 09:30:00,35.63,36.22,35.56,36.18,118007.0,30.9559,31.4685,30.8951,31.4338,118007.0
2020-12-30 10:00:00,36.19,36.6,36.18,36.57,231784.0,31.4424,31.7987,31.4338,31.7726,231784.0
2020-12-30 11:00:00,36.56,36.64,36.44,36.63,116639.0,31.7639,31.8334,31.6596,31.8247,116639.0
2020-12-30 12:00:00,36.63,36.67,36.52,36.57,128029.0,31.8247,31.8595,31.7292,31.7726,128029.0
2020-12-30 13:00:00,36.57,36.6,36.47,36.49,103849.0,31.7726,31.7987,31.6857,31.7031,103849.0
2020-12-30 14:00:00,36.49,36.51,36.36,36.4,117685.0,31.7031,31.7205,31.5901,31.6249,117685.0
2020-12-30 15:00:00,36.4,36.51,36.35,36.36,467244.0,31.6249,31.7205,31.5815,31.5901,467244.0
2020-12-31 09:30:00,36.36,36.85,36.36,36.77,125031.0,31.5901,32.0159,31.5901,31.9464,125031.0
2020-12-31 10:00:00,36.77,36.83,36.56,36.73,131499.0,31.9464,31.9985,31.7639,31.9116,131499.0
2020-12-31 11:00:00,36.75,37.11,36.71,37.05,169170.0,31.929,32.2418,31.8942,32.1896,169170.0
2020-12-31 12:00:00,37.04,37.1,36.96,37.04,141167.0,32.1809,32.2331,32.1114,32.1809,141167.0
2020-12-31 13:00:00,37.03,37.09,36.98,37.09,113399.0,32.1723,32.2244,32.1288,32.2244,113399.0
2020-12-31 14:00:00,37.09,37.38,37.07,37.22,225007.0,32.2244,32.4763,32.207,32.3373,225007.0
2020-12-31 15:00:00,37.22,37.64,37.18,37.54,834420.0,32.3373,32.7022,32.3026,32.6153,834420.0
2021-01-04 09:30:00,37.73,37.77,37.02,37.11,214047.0,32.7804,32.8152,32.1636,32.2418,214047.0
2021-01-04 10:00:00,37.11,37.12,36.45,36.52,266209.0,32.2418,32.2504,31.6683,31.7292,266209.0
2021-01-04 11:00:00,36.52,36.58,36.26,36.29,371589.0,31.7292,31.7813,31.5033,31.5293,371589.0
2021-01-04 12:00:00,36.28,36.43,36.17,36.38,292075.0,31.5206,31.651,31.4251,31.6075,292075.0
2021-01-04 13:00:00,36.37,36.7,36.36,36.63,168766.0,31.5988,31.8855,31.5901,31.8247,168766.0
2021-01-04 14:00:00,36.63,36.63,36.25,36.32,202841.0,31.8247,31.8247,31.4946,31.5554,202841.0
2021-01-04 15:00:00,36.32,36.5,36.26,36.3,520285.0,31.5554,31.7118,31.5033,31.538,520285.0
2021-01-05 09:30:00,35.9,36.17,35.73,35.82,148202.0,31.1905,31.4251,31.0428,31.121,148202.0
2021-01-05 10:00:00,35.84,36.14,35.84,36.08,216570.0,31.1384,31.399,31.1384,31.3469,216570.0
2021-01-05 11:00:00,36.07,36.68,36.04,36.65,199123.0,31.3382,31.8682,31.3121,31.8421,199123.0
2021-01-05 12:00:00,36.65,36.91,36.63,36.9,133612.0,31.8421,32.068,31.8247,32.0593,133612.0
2021-01-05 13:00:00,36.9,37.05,36.71,36.73,127054.0,32.0593,32.1896,31.8942,31.9116,127054.0
2021-01-05 14:00:00,36.73,37.14,36.73,36.97,148515.0,31.9116,32.2678,31.9116,32.1201,148515.0
2021-01-05 15:00:00,36.99,37.06,36.79,36.8,494319.0,32.1375,32.1983,31.9637,31.9724,494319.0
2021-01-06 09:30:00,37.26,37.68,37.04,37.52,150291.0,32.3721,32.737,32.1809,32.598,150291.0
2021-01-06 10:00:00,37.54,37.54,37.26,37.32,220229.0,32.6153,32.6153,32.3721,32.4242,220229.0
2021-01-06 11:00:00,37.32,37.49,37.12,37.32,206158.0,32.4242,32.5719,32.2504,32.4242,206158.0
2021-01-06 12:00:00,37.3,37.5,37.22,37.45,115382.0,32.4068,32.5806,32.3373,32.5372,115382.0
2021-01-06 13:00:00,37.45,37.7,37.37,37.69,167730.0,32.5372,32.7544,32.4676,32.7457,167730.0
2021-01-06 14:00:00,37.69,37.76,37.34,37.47,219026.0,32.7457,32.8065,32.4416,32.5545,219026.0
2021-01-06 15:00:00,37.47,37.57,37.03,37.24,627750.0,32.5545,32.6414,32.1723,32.3547,627750.0
2021-01-07 09:30:00,37.5,37.5,36.96,37.29,151639.0,32.5806,32.5806,32.1114,32.3981,151639.0
2021-01-07 10:00:00,37.23,37.97,37.16,37.95,277119.0,32.346,32.9889,32.2852,32.9716,277119.0
2021-01-07 11:00:00,37.96,37.97,37.66,37.71,191085.0,32.9802,32.9889,32.7196,32.763,191085.0
2021-01-07 12:00:00,37.7,37.74,37.35,37.4,151322.0,32.7544,32.7891,32.4503,32.4937,151322.0
2021-01-07 13:00:00,37.4,37.54,37.35,37.52,108342.0,32.4937,32.6153,32.4503,32.598,108342.0
2021-01-07 14:00:00,37.52,37.65,37.49,37.58,218038.0,32.598,32.7109,32.5719,32.6501,218038.0
2021-01-07 15:00:00,37.59,37.64,37.4,37.4,557591.0,32.6588,32.7022,32.4937,32.4937,557591.0
2021-01-08 09:30:00,37.77,38.28,37.7,38.19,138934.0,32.8152,33.2583,32.7544,33.1801,138934.0
2021-01-08 10:00:00,38.16,38.5,38.09,38.48,195870.0,33.154,33.4494,33.0932,33.432,195870.0
2021-01-08 11:00:00,38.48,38.85,38.27,38.82,206736.0,33.432,33.7535,33.2496,33.7274,206736.0
2021-01-08 12:00:00,38.84,39.09,38.82,39.0,210108.0,33.7448,33.962,33.7274,33.8838,210108.0
2021-01-08 13:00:00,39.01,39.12,38.74,38.9,333750.0,33.8925,33.9881,33.6579,33.7969,333750.0
2021-01-08 14:00:00,38.91,39.17,38.91,39.13,174660.0,33.8056,34.0315,33.8056,33.9968,174660.0
2021-01-08 15:00:00,39.14,39.27,38.99,39.02,1131006.0,34.0055,34.1184,33.8751,33.9012,1131006.0
2021-01-11 09:30:00,38.59,39.56,38.5,39.37,283838.0,33.5276,34.3704,33.4494,34.2053,283838.0
2021-01-11 10:00:00,39.36,39.76,39.3,39.67,410143.0,34.1966,34.5441,34.1445,34.4659,410143.0
2021-01-11 11:00:00,39.69,39.69,39.43,39.48,228307.0,34.4833,34.4833,34.2574,34.3008,228307.0
2021-01-11 12:00:00,39.47,39.59,39.29,39.42,252513.0,34.2922,34.3964,34.1358,34.2487,252513.0
2021-01-11 13:00:00,39.41,39.65,39.34,39.38,195970.0,34.24,34.4485,34.1792,34.214,195970.0
2021-01-11 14:00:00,39.38,39.8,39.36,39.79,214183.0,34.214,34.5789,34.1966,34.5702,214183.0
2021-01-11 15:00:00,39.79,39.83,39.6,39.72,720294.0,34.5702,34.6049,34.4051,34.5094,720294.0
2021-01-12 09:30:00,39.82,40.58,39.61,40.55,238298.0,34.5962,35.2565,34.4138,35.2305,238298.0
2021-01-12 10:00:00,40.56,40.97,40.44,40.57,412563.0,35.2392,35.5954,35.1349,35.2479,412563.0
2021-01-12 11:00:00,40.57,40.57,39.95,40.01,172902.0,35.2479,35.2479,34.7092,34.7613,172902.0
2021-01-12 12:00:00,40.01,40.29,39.86,40.28,144323.0,34.7613,35.0046,34.631,34.9959,144323.0
2021-01-12 13:00:00,40.29,40.6,40.23,40.53,283845.0,35.0046,35.2739,34.9525,35.2131,283845.0
2021-01-12 14:00:00,40.52,40.96,40.51,40.79,462482.0,35.2044,35.5867,35.1957,35.439,462482.0
2021-01-12 15:00:00,40.78,40.95,40.67,40.81,795633.0,35.4303,35.578,35.3347,35.4564,795633.0
2021-01-13 09:30:00,40.6,40.97,40.46,40.84,121327.0,35.2739,35.5954,35.1523,35.4824,121327.0
2021-01-13 10:00:00,40.84,41.14,40.82,41.02,236973.0,35.4824,35.7431,35.4651,35.6388,236973.0
2021-01-13 11:00:00,41.02,41.2,40.96,41.05,150051.0,35.6388,35.7952,35.5867,35.6649,150051.0
2021-01-13 12:00:00,41.04,41.66,40.98,41.65,257150.0,35.6562,36.1949,35.6041,36.1862,257150.0
2021-01-13 13:00:00,41.64,41.73,41.48,41.64,231802.0,36.1775,36.2557,36.0385,36.1775,231802.0
2021-01-13 14:00:00,41.64,41.71,41.44,41.52,221486.0,36.1775,36.2383,36.0037,36.0732,221486.0
2021-01-13 15:00:00,41.52,41.62,41.4,41.4,461231.0,36.0732,36.1601,35.969,35.969,461231.0
2021-01-14 09:30:00,41.37,41.44,40.8,41.17,139293.0,35.9429,36.0037,35.4477,35.7691,139293.0
2021-01-14 10:00:00,41.15,41.29,41.06,41.14,159525.0,35.7518,35.8734,35.6736,35.7431,159525.0
2021-01-14 11:00:00,41.14,41.23,41.0,41.08,150618.0,35.7431,35.8213,35.6214,35.691,150618.0
2021-01-14 12:00:00,41.07,41.13,40.92,40.94,100237.0,35.6823,35.7344,35.5519,35.5693,100237.0
2021-01-14 13:00:00,40.93,40.97,40.76,40.8,80092.0,35.5606,35.5954,35.4129,35.4477,80092.0
2021-01-14 14:00:00,40.8,40.93,40.63,40.67,132460.0,35.4477,35.5606,35.3,35.3347,132460.0
2021-01-14 15:00:00,40.68,40.78,40.23,40.24,469430.0,35.3434,35.4303,34.9525,34.9611,469430.0
2021-01-15 09:30:00,40.0,40.29,39.79,40.09,217313.0,34.7526,35.0046,34.5702,34.8308,217313.0
2021-01-15 10:00:00,40.18,40.41,39.78,40.37,226171.0,34.909,35.1088,34.5615,35.0741,226171.0
2021-01-15 11:00:00,40.38,40.48,40.2,40.35,108782.0,35.0828,35.1697,34.9264,35.0567,108782.0
2021-01-15 12:00:00,40.36,40.58,40.31,40.58,65753.0,35.0654,35.2565,35.022,35.2565,65753.0
2021-01-15 13:00:00,40.57,40.97,40.5,40.94,122547.0,35.2479,35.5954,35.187,35.5693,122547.0
2021-01-15 14:00:00,40.96,41.19,40.9,41.02,126201.0,35.5867,35.7865,35.5346,35.6388,126201.0
2021-01-15 15:00:00,41.03,41.05,40.72,40.81,430687.0,35.6475,35.6649,35.3782,35.4564,430687.0
2021-01-19 09:30:00,40.95,40.95,40.41,40.6,163125.0,35.578,35.578,35.1088,35.2739,163125.0
2021-01-19 10:00:00,40.59,40.85,40.18,40.82,141145.0,35.2652,35.4911,34.909,35.4651,141145.0
2021-01-19 11:00:00,40.82,41.02,40.76,40.94,87407.0,35.4651,35.6388,35.4129,35.5693,87407.0
2021-01-19 12:00:00,40.94,41.29,40.92,41.25,151983.0,35.5693,35.8734,35.5519,35.8387,151983.0
2021-01-19 13:00:00,41.27,41.43,41.05,41.41,240345.0,35.856,35.995,35.6649,35.9777,240345.0
2021-01-19 14:00:00,41.4,41.59,41.39,41.51,226961.0,35.969,36.1341,35.9603,36.0645,226961.0
2021-01-19 15:00:00,41.51,41.65,41.2,41.22,498293.0,36.0645,36.1862,35.7952,35.8126,498293.0
2021-01-20 09:30:00,41.14,41.35,40.56,41.19,153160.0,35.7431,35.9255,35.2392,35.7865,153160.0
2021-01-20 10:00:00,41.18,41.35,41.17,41.25,225393.0,35.7778,35.9255,35.7691,35.8387,225393.0
2021-01-20 11:00:00,41.25,41.25,40.89,41.03,163734.0,35.8387,35.8387,35.5259,35.6475,163734.0
2021-01-20 12:00:00,41.02,41.2,40.99,41.09,254698.0,35.6388,35.7952,35.6128,35.6996,254698.0
2021-01-20 13:00:00,41.1,41.15,40.57,40.58,210956.0,35.7083,35.7518,35.2479,35.2565,210956.0
2021-01-20 14:00:00,40.58,40.76,40.48,40.53,258182.0,35.2565,35.4129,35.1697,35.2131,258182.0
2021-01-20 15:00:00,40.52,40.77,40.46,40.6,388236.0,35.2044,35.4216,35.1523,35.2739,388236.0
2021-01-21 09:30:00,40.94,40.94,40.23,40.58,172598.0,35.5693,35.5693,34.9525,35.2565,172598.0
2021-01-21 10:00:00,40.54,40.92,40.48,40.85,167249.0,35.2218,35.5519,35.1697,35.4911,167249.0
2021-01-21 11:00:00,40.85,40.92,40.77,40.83,98978.0,35.4911,35.5519,35.4216,35.4738,98978.0
2021-01-21 12:00:00,40.83,41.13,40.82,41.01,153053.0,35.4738,35.7344,35.4651,35.6301,153053.0
2021-01-21 13:00:00,41.03,41.06,40.82,40.94,95880.0,35.6475,35.6736,35.4651,35.5693,95880.0
2021-01-21 14:00:00,40.94,41.09,40.87,41.02,95229.0,35.5693,35.6996,35.5085,35.6388,95229.0
2021-01-21 15:00:00,41.01,41.15,40.85,40.88,311729.0,35.6301,35.7518,35.4911,35.5172,311729.0
2021-01-22 09:30:00,40.67,41.25,40.46,41.11,99900.0,35.3347,35.8387,35.1523,35.717,99900.0
2021-01-22 10:00:00,41.1,41.19,40.82,40.93,103325.0,35.7083,35.7865,35.4651,35.5606,103325.0
2021-01-22 11:00:00,40.92,41.15,40.75,41.14,144282.0,35.5519,35.7518,35.4042,35.7431,144282.0
2021-01-22 12:00:00,41.14,41.24,41.05,41.21,96571.0,35.7431,35.83,35.6649,35.8039,96571.0
2021-01-22 13:00:00,41.2,41.41,41.17,41.3,120631.0,35.7952,35.9777,35.7691,35.8821,120631.0
2021-01-22 14:00:00,41.3,41.47,41.28,41.38,96411.0,35.8821,36.0298,35.8647,35.9516,96411.0
2021-01-22 15:00:00,41.36,41.71,41.32,41.53,379761.0,35.9342,36.2383,35.8995,36.0819,379761.0
2021-01-25 09:30:00,41.6,42.29,41.24,42.19,157466.0,36.1427,36.7422,35.83,36.6553,157466.0
2021-01-25 10:00:00,42.21,42.95,42.19,42.2,254074.0,36.6727,37.3156,36.6553,36.664,254074.0
2021-01-25 11:00:00,42.18,42.24,41.82,42.05,156372.0,36.6467,36.6988,36.3339,36.5337,156372.0
2021-01-25 12:00:00,42.06,42.25,41.9,42.21,166055.0,36.5424,36.7075,36.4034,36.6727,166055.0
2021-01-25 13:00:00,42.21,42.34,41.96,41.98,152350.0,36.6727,36.7857,36.4555,36.4729,152350.0
2021-01-25 14:00:00,41.98,42.19,41.96,41.98,130461.0,36.4729,36.6553,36.4555,36.4729,130461.0
2021-01-25 15:00:00,42.01,42.1,41.79,41.93,492982.0,36.499,36.5771,36.3078,36.4294,492982.0
2021-01-26 09:30:00,41.88,42.18,41.71,41.76,94389.0,36.386,36.6467,36.2383,36.2817,94389.0
2021-01-26 10:00:00,41.83,42.01,41.3,41.3,189439.0,36.3426,36.499,35.8821,35.8821,189439.0
2021-01-26 11:00:00,41.32,41.61,41.27,41.31,94943.0,35.8995,36.1514,35.856,35.8908,94943.0
2021-01-26 12:00:00,41.29,41.33,41.16,41.26,67402.0,35.8734,35.9082,35.7605,35.8473,67402.0
2021-01-26 13:00:00,41.26,41.5,41.23,41.43,68346.0,35.8473,36.0559,35.8213,35.995,68346.0
2021-01-26 14:00:00,41.43,41.62,41.38,41.5,116562.0,35.995,36.1601,35.9516,36.0559,116562.0
2021-01-26 15:00:00,41.49,41.5,40.96,41.09,527620.0,36.0472,36.0559,35.5867,35.6996,527620.0
2021-01-27 09:30:00,40.58,40.74,40.09,40.12,119242.0,35.2565,35.3956,34.8308,34.8569,119242.0
2021-01-27 10:00:00,40.13,40.22,39.79,40.1,305436.0,34.8656,34.9438,34.5702,34.8395,305436.0
2021-01-27 11:00:00,40.08,40.15,39.85,39.85,317458.0,34.8221,34.883,34.6223,34.6223,317458.0
2021-01-27 12:00:00,39.85,40.07,39.62,40.03,200350.0,34.6223,34.8135,34.4225,34.7787,200350.0
2021-01-27 13:00:00,40.02,40.05,39.55,39.91,291653.0,34.77,34.7961,34.3617,34.6744,291653.0
2021-01-27 14:00:00,39.92,40.05,39.79,40.0,292048.0,34.6831,34.7961,34.5702,34.7526,292048.0
2021-01-27 15:00:00,40.0,40.0,39.65,39.82,919592.0,34.7526,34.7526,34.4485,34.5962,919592.0
2021-01-28 09:30:00,39.85,40.08,39.58,40.04,113849.0,34.6223,34.8221,34.3877,34.7874,113849.0
2021-01-28 10:00:00,40.03,41.14,39.91,40.9,295517.0,34.7787,35.7431,34.6744,35.5346,295517.0
2021-01-28 11:00:00,40.9,41.41,40.85,41.3,234872.0,35.5346,35.9777,35.4911,35.8821,234872.0
2021-01-28 12:00:00,41.34,41.54,41.34,41.48,182538.0,35.9168,36.0906,35.9168,36.0385,182538.0
2021-01-28 13:00:00,41.5,41.8,41.45,41.79,187095.0,36.0559,36.3165,36.0124,36.3078,187095.0
2021-01-28 14:00:00,41.78,41.86,41.45,41.5,123512.0,36.2991,36.3686,36.0124,36.0559,123512.0
2021-01-28 15:00:00,41.49,41.49,41.17,41.22,517210.0,36.0472,36.0472,35.7691,35.8126,517210.0
2021-01-29 09:30:00,40.68,41.82,40.59,41.8,230070.0,35.6208,36.619,35.542,36.6015,230070.0
2021-01-29 10:00:00,41.78,42.51,41.78,42.39,526321.0,36.584,37.2232,36.584,37.1182,526321.0
2021-01-29 11:00:00,42.39,42.55,42.19,42.26,410649.0,37.1182,37.2583,36.943,37.0043,410649.0
2021-01-29 12:00:00,42.25,42.31,41.4,41.5,419283.0,36.9956,37.0481,36.2513,36.3388,419283.0
2021-01-29 13:00:00,41.47,42.12,41.37,41.77,711771.0,36.3126,36.8817,36.225,36.5753,711771.0
2021-01-29 14:00:00,41.77,42.19,41.45,41.51,162734.0,36.5753,36.943,36.2951,36.3476,162734.0
2021-01-29 15:00:00,41.52,42.07,41.4,41.41,465343.0,36.3563,36.8379,36.2513,36.26,465343.0
2021-02-01 09:30:00,41.67,41.77,40.86,41.71,161517.0,36.4877,36.5753,35.7784,36.5227,161517.0
2021-02-01 10:00:00,41.68,42.03,41.48,41.59,268961.0,36.4964,36.8029,36.3213,36.4176,268961.0
2021-02-01 11:00:00,41.61,42.16,41.51,42.07,128139.0,36.4352,36.9168,36.3476,36.8379,128139.0
2021-02-01 12:00:00,42.08,42.22,41.85,41.91,224752.0,36.8467,36.9693,36.6453,36.6978,224752.0
2021-02-01 13:00:00,41.91,42.28,41.91,42.12,161468.0,36.6978,37.0218,36.6978,36.8817,161468.0
2021-02-01 14:00:00,42.14,42.54,42.1,42.48,200001.0,36.8992,37.2495,36.8642,37.197,200001.0
2021-02-01 15:00:00,42.48,42.63,42.12,42.23,581391.0,37.197,37.3283,36.8817,36.978,581391.0
2021-02-02 09:30:00,42.4,42.73,42.26,42.41,95462.0,37.1269,37.4159,37.0043,37.1357,95462.0
2021-02-02 10:00:00,42.43,43.09,42.43,43.08,307980.0,37.1532,37.7311,37.1532,37.7223,307980.0
2021-02-02 11:00:00,43.09,43.46,43.07,43.22,230147.0,37.7311,38.0551,37.7136,37.8449,230147.0
2021-02-02 12:00:00,43.22,43.54,43.15,43.41,185540.0,37.8449,38.1251,37.7836,38.0113,185540.0
2021-02-02 13:00:00,43.41,43.49,43.16,43.21,161666.0,38.0113,38.0813,37.7924,37.8362,161666.0
2021-02-02 14:00:00,43.2,43.41,43.1,43.24,162514.0,37.8274,38.0113,37.7399,37.8624,162514.0
2021-02-02 15:00:00,43.25,43.26,42.74,42.75,465769.0,37.8712,37.88,37.4246,37.4334,465769.0
2021-02-03 09:30:00,42.69,42.85,42.05,42.46,114336.0,37.3808,37.5209,36.8204,37.1794,114336.0
2021-02-03 10:00:00,42.46,42.73,42.25,42.7,386866.0,37.1794,37.4159,36.9956,37.3896,386866.0
2021-02-03 11:00:00,42.69,42.71,42.25,42.27,231691.0,37.3808,37.3984,36.9956,37.0131,231691.0
2021-02-03 12:00:00,42.27,42.63,42.21,42.61,135400.0,37.0131,37.3283,36.9605,37.3108,135400.0
2021-02-03 13:00:00,42.66,42.7,42.28,42.36,131708.0,37.3546,37.3896,37.0218,37.0919,131708.0
2021-02-03 14:00:00,42.36,42.45,42.27,42.33,121588.0,37.0919,37.1707,37.0131,37.0656,121588.0
2021-02-03 15:00:00,42.34,42.58,42.28,42.46,321530.0,37.0744,37.2845,37.0218,37.1794,321530.0
2021-02-04 09:30:00,42.48,42.76,42.09,42.21,118622.0,37.197,37.4421,36.8555,36.9605,118622.0
2021-02-04 10:00:00,42.23,42.33,40.97,41.07,377453.0,36.978,37.0656,35.8747,35.9623,377453.0
2021-02-04 11:00:00,41.05,41.7,41.01,41.65,459552.0,35.9448,36.514,35.9098,36.4702,459552.0
2021-02-04 12:00:00,41.64,41.91,41.56,41.85,259191.0,36.4614,36.6978,36.3914,36.6453,259191.0
2021-02-04 13:00:00,41.85,41.88,41.6,41.82,158123.0,36.6453,36.6716,36.4264,36.619,158123.0
2021-02-04 14:00:00,41.84,42.0,41.62,41.98,208860.0,36.6366,36.7767,36.4439,36.7591,208860.0
2021-02-04 15:00:00,41.98,42.03,41.8,41.94,547869.0,36.7591,36.8029,36.6015,36.7241,547869.0
2021-02-05 09:30:00,42.2,42.44,41.89,42.27,100809.0,36.9518,37.1619,36.6803,37.0131,100809.0
2021-02-05 10:00:00,42.29,42.29,41.85,42.02,129908.0,37.0306,37.0306,36.6453,36.7942,129908.0
2021-02-05 11:00:00,42.03,42.12,41.88,42.05,162591.0,36.8029,36.8817,36.6716,36.8204,162591.0
2021-02-05 12:00:00,42.06,42.47,42.03,42.44,182780.0,36.8292,37.1882,36.8029,37.1619,182780.0
2021-02-05 13:00:00,42.38,42.52,42.21,42.25,113812.0,37.1094,37.232,36.9605,36.9956,113812.0
2021-02-05 14:00:00,42.24,42.3,41.77,41.77,197665.0,36.9868,37.0393,36.5753,36.5753,197665.0
2021-02-05 15:00:00,41.78,41.87,41.66,41.84,534282.0,36.584,36.6628,36.4789,36.6366,534282.0
2021-02-08 09:30:00,42.13,42.16,41.74,42.07,94407.0,36.8905,36.9168,36.549,36.8379,94407.0
2021-02-08 10:00:00,42.07,42.14,41.74,41.81,112946.0,36.8379,36.8992,36.549,36.6103,112946.0
2021-02-08 11:00:00,41.81,41.87,41.65,41.8,90188.0,36.6103,36.6628,36.4702,36.6015,90188.0
2021-02-08 12:00:00,41.8,41.87,41.6,41.65,96868.0,36.6015,36.6628,36.4264,36.4702,96868.0
2021-02-08 13:00:00,41.65,41.83,41.59,41.71,131088.0,36.4702,36.6278,36.4176,36.5227,131088.0
2021-02-08 14:00:00,41.72,41.79,41.65,41.76,99005.0,36.5315,36.5928,36.4702,36.5665,99005.0
2021-02-08 15:00:00,41.76,42.11,41.73,42.09,457958.0,36.5665,36.873,36.5402,36.8555,457958.0
2021-02-09 09:30:00,42.16,42.54,42.15,42.4,85321.0,36.9168,37.2495,36.908,37.1269,85321.0
2021-02-09 10:00:00,42.41,42.54,42.11,42.2,97900.0,37.1357,37.2495,36.873,36.9518,97900.0
2021-02-09 11:00:00,42.23,42.4,42.16,42.31,46979.0,36.978,37.1269,36.9168,37.0481,46979.0
2021-02-09 12:00:00,42.32,42.76,42.32,42.72,106731.0,37.0569,37.4421,37.0569,37.4071,106731.0
2021-02-09 13:00:00,42.69,42.71,42.33,42.43,55341.0,37.3808,37.3984,37.0656,37.1532,55341.0
2021-02-09 14:00:00,42.45,42.53,42.41,42.52,58632.0,37.1707,37.2407,37.1357,37.232,58632.0
2021-02-09 15:00:00,42.51,42.69,42.42,42.69,161738.0,37.2232,37.3808,37.1444,37.3808,161738.0
2021-02-10 09:30:00,42.96,43.0,42.6,42.83,103257.0,37.6173,37.6523,37.302,37.5034,103257.0
2021-02-10 10:00:00,42.86,42.9,42.43,42.73,166452.0,37.5297,37.5647,37.1532,37.4159,166452.0
2021-02-10 11:00:00,42.75,42.91,42.52,42.65,63439.0,37.4334,37.5735,37.232,37.3458,63439.0
2021-02-10 12:00:00,42.65,42.66,42.4,42.58,61470.0,37.3458,37.3546,37.1269,37.2845,61470.0
2021-02-10 13:00:00,42.61,42.84,42.56,42.8,96567.0,37.3108,37.5122,37.267,37.4772,96567.0
2021-02-10 14:00:00,42.83,43.14,42.73,43.14,110311.0,37.5034,37.7749,37.4159,37.7749,110311.0
2021-02-10 15:00:00,43.13,43.23,42.96,43.09,239788.0,37.7661,37.8537,37.6173,37.7311,239788.0
2021-02-11 09:30:00,43.2,43.25,42.81,43.05,61464.0,37.8274,37.8712,37.4859,37.6961,61464.0
2021-02-11 10:00:00,43.05,43.1,42.85,42.9,94523.0,37.6961,37.7399,37.5209,37.5647,94523.0
2021-02-11 11:00:00,42.91,42.97,42.63,42.8,139128.0,37.5735,37.626,37.3283,37.4772,139128.0
2021-02-11 12:00:00,42.79,42.86,42.7,42.86,77287.0,37.4684,37.5297,37.3896,37.5297,77287.0
2021-02-11 13:00:00,42.85,42.85,42.58,42.62,151756.0,37.5209,37.5209,37.2845,37.3195,151756.0
2021-02-11 14:00:00,42.61,42.61,42.4,42.52,96110.0,37.3108,37.3108,37.1269,37.232,96110.0
2021-02-11 15:00:00,42.52,42.9,42.46,42.88,472675.0,37.232,37.5647,37.1794,37.5472,472675.0
2021-02-12 09:30:00,42.55,42.84,42.42,42.58,93212.0,37.2583,37.5122,37.1444,37.2845,93212.0
2021-02-12 10:00:00,42.6,42.75,42.39,42.75,88234.0,37.302,37.4334,37.1182,37.4334,88234.0
2021-02-12 11:00:00,42.73,42.79,42.43,42.48,272557.0,37.4159,37.4684,37.1532,37.197,272557.0
2021-02-12 12:00:00,42.49,42.8,42.48,42.79,71601.0,37.2057,37.4772,37.197,37.4684,71601.0
2021-02-12 13:00:00,42.8,43.14,42.72,43.07,213009.0,37.4772,37.7749,37.4071,37.7136,213009.0
2021-02-12 14:00:00,43.07,43.15,42.71,42.75,154029.0,37.7136,37.7836,37.3984,37.4334,154029.0
2021-02-12 15:00:00,42.76,43.11,42.71,43.03,452824.0,37.4421,37.7486,37.3984,37.6786,452824.0
2021-02-16 09:30:00,40.65,40.99,39.56,39.94,1020969.0,35.5945,35.8923,34.6401,34.9728,1020969.0
2021-02-16 10:00:00,39.92,40.52,39.79,40.24,1031212.0,34.9553,35.4807,34.8415,35.2355,1031212.0
2021-02-16 11:00:00,40.26,40.78,40.04,40.27,554857.0,35.253,35.7084,35.0604,35.2618,554857.0
2021-02-16 12:00:00,40.26,40.53,40.08,40.11,384784.0,35.253,35.4895,35.0954,35.1217,384784.0
2021-02-16 13:00:00,40.12,40.28,39.94,40.18,410825.0,35.1305,35.2706,34.9728,35.183,410825.0
2021-02-16 14:00:00,40.18,40.24,39.89,40.18,599045.0,35.183,35.2355,34.9291,35.183,599045.0
2021-02-16 15:00:00,40.17,40.63,40.11,40.59,1102806.0,35.1742,35.577,35.1217,35.542,1102806.0
2021-02-17 09:30:00,40.75,41.19,40.39,40.4,210061.0,35.6821,36.0674,35.3669,35.3756,210061.0
2021-02-17 10:00:00,40.41,40.45,40.02,40.25,194796.0,35.3844,35.4194,35.0429,35.2443,194796.0
2021-02-17 11:00:00,40.23,40.24,39.8,39.94,280924.0,35.2268,35.2355,34.8503,34.9728,280924.0
2021-02-17 12:00:00,39.95,39.99,39.64,39.79,240551.0,34.9816,35.0166,34.7102,34.8415,240551.0
2021-02-17 13:00:00,39.79,39.79,39.19,39.2,439844.0,34.8415,34.8415,34.3161,34.3249,439844.0
2021-02-17 14:00:00,39.19,39.7,39.14,39.66,394561.0,34.3161,34.7627,34.2723,34.7277,394561.0
2021-02-17 15:00:00,39.66,39.98,39.55,39.77,1498815.0,34.7277,35.0079,34.6313,34.824,1498815.0
2021-02-18 09:30:00,39.64,39.77,39.42,39.55,203177.0,34.7102,34.824,34.5175,34.6313,203177.0
2021-02-18 10:00:00,39.53,39.8,38.66,38.88,855688.0,34.6138,34.8503,33.852,34.0447,855688.0
2021-02-18 11:00:00,38.88,38.96,38.13,38.58,603081.0,34.0447,34.1147,33.3879,33.782,603081.0
2021-02-18 12:00:00,38.53,38.8,38.35,38.37,304660.0,33.7382,33.9746,33.5806,33.5981,304660.0
2021-02-18 13:00:00,38.38,38.52,38.28,38.31,224089.0,33.6069,33.7294,33.5193,33.5456,224089.0
2021-02-18 14:00:00,38.32,38.54,38.25,38.26,271532.0,33.5543,33.747,33.493,33.5018,271532.0
2021-02-18 15:00:00,38.27,38.32,37.89,37.9,1173345.0,33.5105,33.5543,33.1778,33.1866,1173345.0
2021-02-19 09:30:00,38.66,38.82,37.87,38.5,758962.0,33.852,33.9921,33.1603,33.7119,758962.0
2021-02-19 10:00:00,38.49,39.6,38.46,39.43,575173.0,33.7032,34.6751,33.6769,34.5263,575173.0
2021-02-19 11:00:00,39.44,39.84,39.43,39.63,399195.0,34.535,34.8853,34.5263,34.7014,399195.0
2021-02-19 12:00:00,39.62,39.93,39.5,39.77,231998.0,34.6926,34.9641,34.5876,34.824,231998.0
2021-02-19 13:00:00,39.79,40.1,39.79,39.9,273754.0,34.8415,35.1129,34.8415,34.9378,273754.0
2021-02-19 14:00:00,39.91,39.97,39.55,39.62,332432.0,34.9466,34.9991,34.6313,34.6926,332432.0
2021-02-19 15:00:00,39.61,39.67,39.39,39.57,1007894.0,34.6839,34.7364,34.4912,34.6489,1007894.0
2021-02-22 09:30:00,39.24,39.33,37.89,38.04,480392.0,34.3599,34.4387,33.1778,33.3091,480392.0
2021-02-22 10:00:00,38.04,38.14,37.3,37.32,666413.0,33.3091,33.3967,32.6612,32.6787,666413.0
2021-02-22 11:00:00,37.33,37.47,37.13,37.32,580923.0,32.6874,32.81,32.5123,32.6787,580923.0
2021-02-22 12:00:00,37.3,37.31,36.94,37.22,486504.0,32.6612,32.6699,32.3459,32.5911,486504.0
2021-02-22 13:00:00,37.22,37.23,37.04,37.05,371513.0,32.5911,32.5999,32.4335,32.4423,371513.0
2021-02-22 14:00:00,37.04,37.07,36.83,36.95,475481.0,32.4335,32.4598,32.2496,32.3547,475481.0
2021-02-22 15:00:00,36.95,37.04,36.68,36.9,1002717.0,32.3547,32.4335,32.1183,32.3109,1002717.0
2021-02-23 09:30:00,37.05,37.35,36.39,37.06,319123.0,32.4423,32.705,31.8643,32.451,319123.0
2021-02-23 10:00:00,37.06,37.46,36.66,37.43,480989.0,32.451,32.8013,32.1008,32.775,480989.0
2021-02-23 11:00:00,37.42,37.42,36.94,37.29,307195.0,32.7662,32.7662,32.3459,32.6524,307195.0
2021-02-23 12:00:00,37.28,37.65,37.21,37.45,255913.0,32.6437,32.9676,32.5824,32.7925,255913.0
2021-02-23 13:00:00,37.46,38.02,37.45,38.01,313246.0,32.8013,33.2916,32.7925,33.2829,313246.0
2021-02-23 14:00:00,38.03,38.5,37.95,38.39,669804.0,33.3004,33.7119,33.2303,33.6156,669804.0
2021-02-23 15:00:00,38.38,38.59,38.15,38.27,1191212.0,33.6069,33.7907,33.4055,33.5105,1191212.0
2021-02-24 09:30:00,38.41,39.1,38.37,38.54,251718.0,33.6331,34.2373,33.5981,33.747,251718.0
2021-02-24 10:00:00,38.53,38.61,38.17,38.22,286735.0,33.7382,33.8083,33.423,33.4668,286735.0
2021-02-24 11:00:00,38.24,38.61,38.12,38.19,326023.0,33.4843,33.8083,33.3792,33.4405,326023.0
2021-02-24 12:00:00,38.19,38.35,37.97,37.98,281959.0,33.4405,33.5806,33.2478,33.2566,281959.0
2021-02-24 13:00:00,37.98,38.14,37.91,37.98,349431.0,33.2566,33.3967,33.1953,33.2566,349431.0
2021-02-24 14:00:00,37.99,38.34,37.99,38.27,220931.0,33.2654,33.5718,33.2654,33.5105,220931.0
2021-02-24 15:00:00,38.27,38.56,38.17,38.41,840444.0,33.5105,33.7645,33.423,33.6331,840444.0
2021-02-25 09:30:00,38.28,38.56,38.17,38.47,113206.0,33.5193,33.7645,33.423,33.6857,113206.0
2021-02-25 10:00:00,38.49,38.85,38.14,38.43,252040.0,33.7032,34.0184,33.3967,33.6506,252040.0
2021-02-25 11:00:00,38.43,38.64,38.22,38.34,149492.0,33.6506,33.8345,33.4668,33.5718,149492.0
2021-02-25 12:00:00,38.33,38.47,37.72,37.72,195980.0,33.5631,33.6857,33.0289,33.0289,195980.0
2021-02-25 13:00:00,37.72,37.88,37.57,37.88,130656.0,33.0289,33.169,32.8976,33.169,130656.0
2021-02-25 14:00:00,37.89,38.1,37.69,37.75,165384.0,33.1778,33.3617,33.0027,33.0552,165384.0
2021-02-25 15:00:00,37.75,37.76,37.32,37.55,587750.0,33.0552,33.064,32.6787,32.8801,587750.0
2021-02-26 09:30:00,36.5,36.75,35.93,35.96,1021095.0,31.9607,32.1796,31.4616,31.4878,1021095.0
2021-02-26 10:00:00,36.0,36.42,35.82,36.35,565908.0,31.5228,31.8906,31.3652,31.8293,565908.0
2021-02-26 11:00:00,36.36,36.59,36.11,36.55,384398.0,31.8381,32.0395,31.6192,32.0044,384398.0
2021-02-26 12:00:00,36.56,36.64,36.18,36.38,449106.0,32.0132,32.0833,31.6805,31.8556,449106.0
2021-02-26 13:00:00,36.38,36.88,36.21,36.85,519660.0,31.8556,32.2934,31.7067,32.2671,519660.0
2021-02-26 14:00:00,36.84,36.87,36.22,36.71,777661.0,32.2584,32.2846,31.7155,32.1445,777661.0
2021-02-26 15:00:00,36.71,36.9,36.49,36.53,1901694.0,32.1445,32.3109,31.9519,31.9869,1901694.0
2021-03-01 09:30:00,41.98,43.04,40.55,41.3,1901654.0,36.7591,37.6873,35.507,36.1637,1901654.0
2021-03-01 10:00:00,41.3,42.93,41.17,42.73,2133781.0,36.1637,37.591,36.0499,37.4159,2133781.0
2021-03-01 11:00:00,42.7,42.8,41.8,41.82,1087833.0,37.3896,37.4772,36.6015,36.619,1087833.0
2021-03-01 12:00:00,41.81,42.08,41.46,41.56,1007905.0,36.6103,36.8467,36.3038,36.3914,1007905.0
2021-03-01 13:00:00,41.56,41.97,41.47,41.53,740848.0,36.3914,36.7504,36.3126,36.3651,740848.0
2021-03-01 14:00:00,41.54,41.89,41.23,41.33,655865.0,36.3739,36.6803,36.1024,36.19,655865.0
2021-03-01 15:00:00,41.3,41.3,40.33,40.35,1878785.0,36.1637,36.1637,35.3143,35.3319,1878785.0
2021-03-02 09:30:00,40.41,40.63,39.61,39.95,325450.0,35.3844,35.577,34.6839,34.9816,325450.0
2021-03-02 10:00:00,39.95,39.96,38.58,39.36,551339.0,34.9816,34.9904,33.782,34.465,551339.0
2021-03-02 11:00:00,39.38,39.99,39.24,39.94,392651.0,34.4825,35.0166,34.3599,34.9728,392651.0
2021-03-02 12:00:00,39.88,40.24,39.83,40.14,399280.0,34.9203,35.2355,34.8765,35.148,399280.0
2021-03-02 13:00:00,40.13,40.37,39.82,39.89,348787.0,35.1392,35.3494,34.8678,34.9291,348787.0
2021-03-02 14:00:00,39.89,39.95,39.33,39.72,342982.0,34.9291,34.9816,34.4387,34.7802,342982.0
2021-03-02 15:00:00,39.73,39.8,39.05,39.28,1083418.0,34.789,34.8503,34.1935,34.3949,1083418.0
2021-03-03 09:30:00,39.25,39.38,38.49,38.7,216409.0,34.3687,34.4825,33.7032,33.8871,216409.0
2021-03-03 10:00:00,38.71,38.72,37.87,38.11,308146.0,33.8958,33.9046,33.1603,33.3704,308146.0
2021-03-03 11:00:00,38.11,38.53,38.03,38.29,384113.0,33.3704,33.7382,33.3004,33.528,384113.0
2021-03-03 12:00:00,38.29,38.45,38.15,38.17,227367.0,33.528,33.6682,33.4055,33.423,227367.0
2021-03-03 13:00:00,38.18,38.19,37.83,37.97,211154.0,33.4317,33.4405,33.1253,33.2478,211154.0
2021-03-03 14:00:00,37.97,38.33,37.93,38.31,250710.0,33.2478,33.5631,33.2128,33.5456,250710.0
2021-03-03 15:00:00,38.31,38.84,38.24,38.71,1139380.0,33.5456,34.0096,33.4843,33.8958,1139380.0
2021-03-04 09:30:00,38.72,39.56,38.59,38.9,221239.0,33.9046,34.6401,33.7907,34.0622,221239.0
2021-03-04 10:00:00,38.89,39.3,38.59,39.05,321278.0,34.0534,34.4124,33.7907,34.1935,321278.0
2021-03-04 11:00:00,39.05,39.08,38.72,38.78,270460.0,34.1935,34.2198,33.9046,33.9571,270460.0
2021-03-04 12:00:00,38.77,39.02,38.26,38.29,263861.0,33.9484,34.1673,33.5018,33.528,263861.0
2021-03-04 13:00:00,38.27,38.57,37.92,37.94,216044.0,33.5105,33.7732,33.2041,33.2216,216044.0
2021-03-04 14:00:00,37.94,38.78,37.91,38.71,366316.0,33.2216,33.9571,33.1953,33.8958,366316.0
2021-03-04 15:00:00,38.71,38.88,38.34,38.76,529696.0,33.8958,34.0447,33.5718,33.9396,529696.0
2021-03-05 09:30:00,39.03,39.49,38.9,39.16,197395.0,34.176,34.5788,34.0622,34.2899,197395.0
2021-03-05 10:00:00,39.19,39.31,38.69,38.85,282672.0,34.3161,34.4212,33.8783,34.0184,282672.0
2021-03-05 11:00:00,38.84,39.22,38.51,39.11,275460.0,34.0096,34.3424,33.7207,34.2461,275460.0
2021-03-05 12:00:00,39.11,39.31,39.03,39.31,253567.0,34.2461,34.4212,34.176,34.4212,253567.0
2021-03-05 13:00:00,39.33,39.49,39.07,39.37,301175.0,34.4387,34.5788,34.211,34.4737,301175.0
2021-03-05 14:00:00,39.39,39.78,39.06,39.78,359827.0,34.4912,34.8327,34.2023,34.8327,359827.0
2021-03-05 15:00:00,39.78,40.07,39.7,39.85,808295.0,34.8327,35.0867,34.7627,34.894,808295.0
2021-03-08 09:30:00,39.97,41.34,39.8,41.2,274957.0,34.9991,36.1987,34.8503,36.0761,274957.0
2021-03-08 10:00:00,41.2,41.85,41.09,41.46,439035.0,36.0761,36.6453,35.9798,36.3038,439035.0
2021-03-08 11:00:00,41.48,41.97,41.48,41.74,184208.0,36.3213,36.7504,36.3213,36.549,184208.0
2021-03-08 12:00:00,41.76,42.12,41.76,42.04,149066.0,36.5665,36.8817,36.5665,36.8117,149066.0
2021-03-08 13:00:00,42.06,42.22,41.64,41.66,209379.0,36.8292,36.9693,36.4614,36.4789,209379.0
2021-03-08 14:00:00,41.66,41.88,41.38,41.52,279241.0,36.4789,36.6716,36.2338,36.3563,279241.0
2021-03-08 15:00:00,41.51,41.8,41.41,41.63,757138.0,36.3476,36.6015,36.26,36.4527,757138.0
2021-03-09 09:30:00,42.3,42.52,41.67,42.38,283350.0,37.0393,37.232,36.4877,37.1094,283350.0
2021-03-09 10:00:00,42.39,42.73,42.36,42.65,232869.0,37.1182,37.4159,37.0919,37.3458,232869.0
2021-03-09 11:00:00,42.66,42.93,42.55,42.65,275657.0,37.3546,37.591,37.2583,37.3458,275657.0
2021-03-09 12:00:00,42.65,42.71,42.42,42.43,210420.0,37.3458,37.3984,37.1444,37.1532,210420.0
2021-03-09 13:00:00,42.43,42.82,42.42,42.78,331669.0,37.1532,37.4947,37.1444,37.4596,331669.0
2021-03-09 14:00:00,42.78,43.1,42.72,42.97,419174.0,37.4596,37.7399,37.4071,37.626,419174.0
2021-03-09 15:00:00,42.97,43.04,42.69,42.83,737083.0,37.626,37.6873,37.3808,37.5034,737083.0
2021-03-10 09:30:00,42.77,42.96,42.37,42.9,256944.0,37.4509,37.6173,37.1006,37.5647,256944.0
2021-03-10 10:00:00,42.9,42.96,42.28,42.49,418246.0,37.5647,37.6173,37.0218,37.2057,418246.0
2021-03-10 11:00:00,42.47,42.48,41.75,41.76,509708.0,37.1882,37.197,36.5577,36.5665,509708.0
2021-03-10 12:00:00,41.77,41.87,41.48,41.55,409342.0,36.5753,36.6628,36.3213,36.3826,409342.0
2021-03-10 13:00:00,41.54,41.57,41.22,41.32,331201.0,36.3739,36.4001,36.0937,36.1812,331201.0
2021-03-10 14:00:00,41.31,41.33,40.92,40.93,741646.0,36.1725,36.19,35.831,35.8397,741646.0
2021-03-10 15:00:00,40.93,41.0,40.42,40.74,909795.0,35.8397,35.901,35.3932,35.6734,909795.0
2021-03-11 09:30:00,41.06,42.75,40.89,42.68,493790.0,35.9536,37.4334,35.8047,37.3721,493790.0
2021-03-11 10:00:00,42.68,42.88,42.41,42.83,330568.0,37.3721,37.5472,37.1357,37.5034,330568.0
2021-03-11 11:00:00,42.8,43.06,42.53,42.86,232763.0,37.4772,37.7048,37.2407,37.5297,232763.0
2021-03-11 12:00:00,42.84,43.02,42.76,42.98,152337.0,37.5122,37.6698,37.4421,37.6348,152337.0
2021-03-11 13:00:00,42.98,43.36,42.94,43.18,299700.0,37.6348,37.9675,37.5997,37.8099,299700.0
2021-03-11 14:00:00,43.18,43.48,42.93,42.99,510970.0,37.8099,38.0726,37.591,37.6435,510970.0
2021-03-11 15:00:00,42.97,42.97,42.42,42.54,821630.0,37.626,37.626,37.1444,37.2495,821630.0
2021-03-12 09:30:00,42.59,42.82,41.62,42.38,108198.0,37.2933,37.4947,36.4439,37.1094,108198.0
2021-03-12 10:00:00,42.36,42.41,41.81,41.82,212824.0,37.0919,37.1357,36.6103,36.619,212824.0
2021-03-12 11:00:00,41.83,41.99,41.73,41.87,209911.0,36.6278,36.7679,36.5402,36.6628,209911.0
2021-03-12 12:00:00,41.87,41.88,41.57,41.64,108500.0,36.6628,36.6716,36.4001,36.4614,108500.0
2021-03-12 13:00:00,41.64,41.83,41.57,41.59,209623.0,36.4614,36.6278,36.4001,36.4176,209623.0
2021-03-12 14:00:00,41.59,41.79,41.45,41.73,240664.0,36.4176,36.5928,36.2951,36.5402,240664.0
2021-03-12 15:00:00,41.74,41.74,41.28,41.5,660775.0,36.549,36.549,36.1462,36.3388,660775.0
2021-03-15 09:30:00,41.73,42.92,41.53,42.79,151304.0,36.5402,37.5822,36.3651,37.4684,151304.0
2021-03-15 10:00:00,42.79,43.35,42.76,43.22,407871.0,37.4684,37.9588,37.4421,37.8449,407871.0
2021-03-15 11:00:00,43.22,43.83,43.21,43.74,440183.0,37.8449,38.3791,37.8362,38.3003,440183.0
2021-03-15 12:00:00,43.73,44.08,43.7,43.8,347975.0,38.2915,38.598,38.2652,38.3528,347975.0
2021-03-15 13:00:00,43.78,43.8,43.16,43.21,299604.0,38.3353,38.3528,37.7924,37.8362,299604.0
2021-03-15 14:00:00,43.21,43.69,43.19,43.61,307635.0,37.8362,38.2565,37.8187,38.1864,307635.0
2021-03-15 15:00:00,43.62,44.07,43.62,43.93,941600.0,38.1952,38.5892,38.1952,38.4666,941600.0
2021-03-16 09:30:00,43.72,43.73,42.87,43.13,136074.0,38.2827,38.2915,37.5385,37.7661,136074.0
2021-03-16 10:00:00,43.15,43.42,43.01,43.2,248555.0,37.7836,38.0201,37.661,37.8274,248555.0
2021-03-16 11:00:00,43.22,43.8,43.18,43.55,172993.0,37.8449,38.3528,37.8099,38.1339,172993.0
2021-03-16 12:00:00,43.55,43.71,43.43,43.66,148652.0,38.1339,38.274,38.0288,38.2302,148652.0
2021-03-16 13:00:00,43.66,43.85,43.37,43.55,279281.0,38.2302,38.3966,37.9763,38.1339,279281.0
2021-03-16 14:00:00,43.55,43.62,43.39,43.57,182088.0,38.1339,38.1952,37.9938,38.1514,182088.0
2021-03-16 15:00:00,43.55,43.62,43.4,43.44,505219.0,38.1339,38.1952,38.0025,38.0376,505219.0
2021-03-17 09:30:00,38.15,38.61,36.75,37.49,2371204.0,33.4055,33.8083,32.1796,32.8275,2371204.0
2021-03-17 10:00:00,37.49,37.52,36.82,36.83,2553531.0,32.8275,32.8538,32.2409,32.2496,2553531.0
2021-03-17 11:00:00,36.84,36.92,36.28,36.74,2261678.0,32.2584,32.3284,31.768,32.1708,2261678.0
2021-03-17 12:00:00,36.73,36.86,36.16,36.26,1436459.0,32.1621,32.2759,31.6629,31.7505,1436459.0
2021-03-17 13:00:00,36.26,36.58,36.16,36.37,1010892.0,31.7505,32.0307,31.6629,31.8468,1010892.0
2021-03-17 14:00:00,36.39,36.66,36.06,36.29,1344077.0,31.8643,32.1008,31.5754,31.7768,1344077.0
2021-03-17 15:00:00,36.29,36.7,36.02,36.18,3307491.0,31.7768,32.1358,31.5404,31.6805,3307491.0
2021-03-18 09:30:00,36.26,36.56,35.75,36.26,1051380.0,31.7505,32.0132,31.3039,31.7505,1051380.0
2021-03-18 10:00:00,36.26,37.41,36.12,36.64,1672531.0,31.7505,32.7575,31.6279,32.0833,1672531.0
2021-03-18 11:00:00,36.62,37.29,36.59,37.1,838820.0,32.0657,32.6524,32.0395,32.486,838820.0
2021-03-18 12:00:00,37.09,37.2,36.91,36.92,516563.0,32.4773,32.5736,32.3197,32.3284,516563.0
2021-03-18 13:00:00,36.92,37.04,36.56,36.74,515330.0,32.3284,32.4335,32.0132,32.1708,515330.0
2021-03-18 14:00:00,36.73,36.81,36.45,36.67,647995.0,32.1621,32.2321,31.9169,32.1095,647995.0
2021-03-18 15:00:00,36.67,36.69,36.23,36.4,1686409.0,32.1095,32.127,31.7242,31.8731,1686409.0
2021-03-19 09:30:00,36.8,37.17,36.33,36.64,774698.0,32.2234,32.5473,31.8118,32.0833,774698.0
2021-03-19 10:00:00,36.64,37.01,36.35,36.89,586804.0,32.0833,32.4072,31.8293,32.3022,586804.0
2021-03-19 11:00:00,36.89,37.04,36.78,36.78,286855.0,32.3022,32.4335,32.2058,32.2058,286855.0
2021-03-19 12:00:00,36.8,37.2,36.72,37.16,297658.0,32.2234,32.5736,32.1533,32.5386,297658.0
2021-03-19 13:00:00,37.17,37.17,36.92,36.93,307263.0,32.5473,32.5473,32.3284,32.3372,307263.0
2021-03-19 14:00:00,36.91,37.09,36.83,37.0,366983.0,32.3197,32.4773,32.2496,32.3985,366983.0
2021-03-19 15:00:00,37.0,37.47,36.93,37.06,1630442.0,32.3985,32.81,32.3372,32.451,1630442.0
2021-03-22 09:30:00,36.87,36.93,35.88,35.99,617928.0,32.2846,32.3372,31.4178,31.5141,617928.0
2021-03-22 10:00:00,35.99,36.16,35.79,36.03,660561.0,31.5141,31.6629,31.339,31.5491,660561.0
2021-03-22 11:00:00,36.03,36.07,35.69,35.73,601987.0,31.5491,31.5841,31.2514,31.2864,601987.0
2021-03-22 12:00:00,35.74,36.04,35.72,35.91,428898.0,31.2952,31.5579,31.2777,31.444,428898.0
2021-03-22 13:00:00,35.92,36.03,35.81,35.83,406745.0,31.4528,31.5491,31.3565,31.374,406745.0
2021-03-22 14:00:00,35.83,35.88,35.73,35.84,561394.0,31.374,31.4178,31.2864,31.3827,561394.0
2021-03-22 15:00:00,35.84,35.9,35.7,35.77,1208550.0,31.3827,31.4353,31.2602,31.3214,1208550.0
2021-03-23 09:30:00,35.7,35.72,34.96,35.33,398321.0,31.2602,31.2777,30.6122,30.9362,398321.0
2021-03-23 10:00:00,35.32,35.74,35.29,35.57,404188.0,30.9274,31.2952,30.9011,31.1463,404188.0
2021-03-23 11:00:00,35.59,35.75,35.35,35.5,293460.0,31.1638,31.3039,30.9537,31.085,293460.0
2021-03-23 12:00:00,35.5,35.68,35.47,35.59,235513.0,31.085,31.2426,31.0588,31.1638,235513.0
2021-03-23 13:00:00,35.59,35.81,35.53,35.67,290460.0,31.1638,31.3565,31.1113,31.2339,290460.0
2021-03-23 14:00:00,35.68,35.79,35.59,35.65,391026.0,31.2426,31.339,31.1638,31.2164,391026.0
2021-03-23 15:00:00,35.65,35.86,35.49,35.82,928615.0,31.2164,31.4003,31.0763,31.3652,928615.0
2021-03-24 09:30:00,35.83,36.52,35.82,36.44,386193.0,31.374,31.9782,31.3652,31.9081,386193.0
2021-03-24 10:00:00,36.44,36.9,36.42,36.66,690652.0,31.9081,32.3109,31.8906,32.1008,690652.0
2021-03-24 11:00:00,36.67,36.72,36.45,36.5,342852.0,32.1095,32.1533,31.9169,31.9607,342852.0
2021-03-24 12:00:00,36.51,36.64,36.08,36.26,277656.0,31.9694,32.0833,31.5929,31.7505,277656.0
2021-03-24 13:00:00,36.26,36.3,36.03,36.27,254950.0,31.7505,31.7855,31.5491,31.7593,254950.0
2021-03-24 14:00:00,36.27,36.28,35.85,35.86,300759.0,31.7593,31.768,31.3915,31.4003,300759.0
2021-03-24 15:00:00,35.86,36.08,35.83,35.91,816289.0,31.4003,31.5929,31.374,31.444,816289.0
2021-03-25 09:30:00,35.9,36.2,35.48,35.77,175683.0,31.4353,31.698,31.0675,31.3214,175683.0
2021-03-25 10:00:00,35.8,35.96,35.48,35.52,243838.0,31.3477,31.4878,31.0675,31.1025,243838.0
2021-03-25 11:00:00,35.5,36.16,35.43,36.15,228236.0,31.085,31.6629,31.0237,31.6542,228236.0
2021-03-25 12:00:00,36.15,36.61,36.13,36.57,274603.0,31.6542,32.057,31.6367,32.022,274603.0
2021-03-25 13:00:00,36.58,36.6,36.2,36.29,182152.0,32.0307,32.0482,31.698,31.7768,182152.0
2021-03-25 14:00:00,36.29,36.53,36.15,36.5,247408.0,31.7768,31.9869,31.6542,31.9607,247408.0
2021-03-25 15:00:00,36.5,36.87,36.39,36.78,651500.0,31.9607,32.2846,31.8643,32.2058,651500.0
2021-03-26 09:30:00,37.05,37.18,36.75,36.86,171697.0,32.4423,32.5561,32.1796,32.2759,171697.0
2021-03-26 10:00:00,36.86,37.24,36.86,36.96,194979.0,32.2759,32.6086,32.2759,32.3635,194979.0
2021-03-26 11:00:00,36.98,37.06,36.67,36.81,163374.0,32.381,32.451,32.1095,32.2321,163374.0
2021-03-26 12:00:00,36.81,36.91,36.66,36.7,96730.0,32.2321,32.3197,32.1008,32.1358,96730.0
2021-03-26 13:00:00,36.72,36.79,36.57,36.73,156836.0,32.1533,32.2146,32.022,32.1621,156836.0
2021-03-26 14:00:00,36.75,37.15,36.68,37.14,187027.0,32.1796,32.5298,32.1183,32.5211,187027.0
2021-03-26 15:00:00,37.15,37.45,37.04,37.4,512514.0,32.5298,32.7925,32.4335,32.7487,512514.0
2021-03-29 09:30:00,37.08,37.36,36.9,37.3,164999.0,32.4685,32.7137,32.3109,32.6612,164999.0
2021-03-29 10:00:00,37.29,37.62,37.16,37.37,234538.0,32.6524,32.9414,32.5386,32.7225,234538.0
2021-03-29 11:00:00,37.35,37.54,37.23,37.44,123749.0,32.705,32.8713,32.5999,32.7838,123749.0
2021-03-29 12:00:00,37.44,37.82,37.44,37.76,176547.0,32.7838,33.1165,32.7838,33.064,176547.0
2021-03-29 13:00:00,37.73,38.01,37.71,37.88,154658.0,33.0377,33.2829,33.0202,33.169,154658.0
2021-03-29 14:00:00,37.89,38.09,37.84,37.98,191373.0,33.1778,33.3529,33.134,33.2566,191373.0
2021-03-29 15:00:00,37.97,38.11,37.83,37.84,536338.0,33.2478,33.3704,33.1253,33.134,536338.0
2021-03-30 09:30:00,37.54,37.66,37.07,37.07,182950.0,32.8713,32.9764,32.4598,32.4598,182950.0
2021-03-30 10:00:00,37.07,38.02,37.07,37.92,326179.0,32.4598,33.2916,32.4598,33.2041,326179.0
2021-03-30 11:00:00,37.93,38.03,37.41,37.41,327624.0,33.2128,33.3004,32.7575,32.7575,327624.0
2021-03-30 12:00:00,37.41,37.6,37.24,37.44,237050.0,32.7575,32.9239,32.6086,32.7838,237050.0
2021-03-30 13:00:00,37.44,37.51,37.04,37.11,510020.0,32.7838,32.8451,32.4335,32.4948,510020.0
2021-03-30 14:00:00,37.11,37.12,36.75,37.08,457819.0,32.4948,32.5036,32.1796,32.4685,457819.0
2021-03-30 15:00:00,37.07,37.15,36.97,37.1,700934.0,32.4598,32.5298,32.3722,32.486,700934.0
2021-03-31 09:30:00,37.33,37.77,37.09,37.52,115580.0,32.6874,33.0727,32.4773,32.8538,115580.0
2021-03-31 10:00:00,37.51,37.55,37.27,37.43,212893.0,32.8451,32.8801,32.6349,32.775,212893.0
2021-03-31 11:00:00,37.44,37.46,37.18,37.36,212381.0,32.7838,32.8013,32.5561,32.7137,212381.0
2021-03-31 12:00:00,37.35,37.37,37.11,37.23,191345.0,32.705,32.7225,32.4948,32.5999,191345.0
2021-03-31 13:00:00,37.23,37.25,37.03,37.13,232355.0,32.5999,32.6174,32.4247,32.5123,232355.0
2021-03-31 14:00:00,37.11,37.66,37.08,37.6,547260.0,32.4948,32.9764,32.4685,32.9239,547260.0
2021-03-31 15:00:00,37.6,37.85,37.4,37.74,716132.0,32.9239,33.1428,32.7487,33.0464,716132.0
2021-04-01 09:30:00,37.72,37.76,37.01,37.12,303922.0,33.0289,33.064,32.4072,32.5036,303922.0
2021-04-01 10:00:00,37.13,37.3,37.07,37.22,274073.0,32.5123,32.6612,32.4598,32.5911,274073.0
2021-04-01 11:00:00,37.23,37.32,37.14,37.2,142080.0,32.5999,32.6787,32.5211,32.5736,142080.0
2021-04-01 12:00:00,37.2,37.35,37.14,37.28,152036.0,32.5736,32.705,32.5211,32.6437,152036.0
2021-04-01 13:00:00,37.28,37.32,37.13,37.13,140408.0,32.6437,32.6787,32.5123,32.5123,140408.0
2021-04-01 14:00:00,37.13,37.2,37.01,37.2,161924.0,32.5123,32.5736,32.4072,32.5736,161924.0
2021-04-01 15:00:00,37.19,37.48,37.06,37.47,428706.0,32.5649,32.8188,32.451,32.81,428706.0
2021-04-05 09:30:00,37.8,38.18,37.62,38.05,181026.0,33.099,33.4317,32.9414,33.3179,181026.0
2021-04-05 10:00:00,38.05,38.06,37.83,37.96,236202.0,33.3179,33.3267,33.1253,33.2391,236202.0
2021-04-05 11:00:00,37.96,38.04,37.86,37.9,180581.0,33.2391,33.3091,33.1515,33.1866,180581.0
2021-04-05 12:00:00,37.91,38.07,37.85,37.93,106937.0,33.1953,33.3354,33.1428,33.2128,106937.0
2021-04-05 13:00:00,37.94,37.97,37.75,37.85,173392.0,33.2216,33.2478,33.0552,33.1428,173392.0
2021-04-05 14:00:00,37.85,37.88,37.71,37.78,153084.0,33.1428,33.169,33.0202,33.0815,153084.0
2021-04-05 15:00:00,37.78,37.88,37.5,37.53,389683.0,33.0815,33.169,32.8363,32.8626,389683.0
2021-04-06 09:30:00,37.77,37.82,37.48,37.74,150427.0,33.0727,33.1165,32.8188,33.0464,150427.0
2021-04-06 10:00:00,37.74,38.05,37.74,37.93,238438.0,33.0464,33.3179,33.0464,33.2128,238438.0
2021-04-06 11:00:00,37.93,38.25,37.58,38.08,284373.0,33.2128,33.493,32.9063,33.3442,284373.0
2021-04-06 12:00:00,38.09,38.31,37.99,38.27,123312.0,33.3529,33.5456,33.2654,33.5105,123312.0
2021-04-06 13:00:00,38.26,38.4,38.23,38.37,113812.0,33.5018,33.6244,33.4755,33.5981,113812.0
2021-04-06 14:00:00,38.38,38.52,38.33,38.36,155804.0,33.6069,33.7294,33.5631,33.5893,155804.0
2021-04-06 15:00:00,38.34,38.48,38.22,38.38,419189.0,33.5718,33.6944,33.4668,33.6069,419189.0
2021-04-07 09:30:00,38.29,38.44,37.89,38.03,66119.0,33.528,33.6594,33.1778,33.3004,66119.0
2021-04-07 10:00:00,38.01,38.39,38.01,38.35,200700.0,33.2829,33.6156,33.2829,33.5806,200700.0
2021-04-07 11:00:00,38.34,38.35,38.05,38.12,139716.0,33.5718,33.5806,33.3179,33.3792,139716.0
2021-04-07 12:00:00,38.11,38.47,38.09,38.47,200521.0,33.3704,33.6857,33.3529,33.6857,200521.0
2021-04-07 13:00:00,38.47,38.73,38.35,38.38,415600.0,33.6857,33.9133,33.5806,33.6069,415600.0
2021-04-07 14:00:00,38.38,38.48,38.27,38.3,159288.0,33.6069,33.6944,33.5105,33.5368,159288.0
2021-04-07 15:00:00,38.3,38.34,38.04,38.15,412168.0,33.5368,33.5718,33.3091,33.4055,412168.0
2021-04-08 09:30:00,38.21,38.45,38.14,38.21,98353.0,33.458,33.6682,33.3967,33.458,98353.0
2021-04-08 10:00:00,38.2,38.58,38.14,38.53,201764.0,33.4492,33.782,33.3967,33.7382,201764.0
2021-04-08 11:00:00,38.53,38.58,38.36,38.5,143999.0,33.7382,33.782,33.5893,33.7119,143999.0
2021-04-08 12:00:00,38.5,38.87,38.48,38.77,224641.0,33.7119,34.0359,33.6944,33.9484,224641.0
2021-04-08 13:00:00,38.78,39.0,38.73,38.73,167367.0,33.9571,34.1497,33.9133,33.9133,167367.0
2021-04-08 14:00:00,38.73,38.73,38.12,38.25,518014.0,33.9133,33.9133,33.3792,33.493,518014.0
2021-04-08 15:00:00,38.26,38.39,37.85,38.35,962826.0,33.5018,33.6156,33.1428,33.5806,962826.0
2021-04-09 09:30:00,38.25,38.63,38.14,38.51,90660.0,33.493,33.8258,33.3967,33.7207,90660.0
2021-04-09 10:00:00,38.53,38.77,38.51,38.74,144261.0,33.7382,33.9484,33.7207,33.9221,144261.0
2021-04-09 11:00:00,38.74,38.98,38.71,38.89,176935.0,33.9221,34.1322,33.8958,34.0534,176935.0
2021-04-09 12:00:00,38.87,38.88,38.64,38.65,84152.0,34.0359,34.0447,33.8345,33.8433,84152.0
2021-04-09 13:00:00,38.65,38.68,38.58,38.63,78129.0,33.8433,33.8695,33.782,33.8258,78129.0
2021-04-09 14:00:00,38.62,38.71,38.57,38.66,116066.0,33.817,33.8958,33.7732,33.852,116066.0
2021-04-09 15:00:00,38.64,38.78,38.57,38.73,345384.0,33.8345,33.9571,33.7732,33.9133,345384.0
2021-04-12 09:30:00,38.78,39.03,38.64,38.81,162647.0,33.9571,34.176,33.8345,33.9834,162647.0
2021-04-12 10:00:00,38.82,38.92,38.63,38.63,152693.0,33.9921,34.0797,33.8258,33.8258,152693.0
2021-04-12 11:00:00,38.62,39.03,38.62,38.84,139948.0,33.817,34.176,33.817,34.0096,139948.0
2021-04-12 12:00:00,38.85,39.13,38.8,39.06,96670.0,34.0184,34.2636,33.9746,34.2023,96670.0
2021-04-12 13:00:00,39.06,39.07,38.9,38.91,131919.0,34.2023,34.211,34.0622,34.0709,131919.0
2021-04-12 14:00:00,38.92,38.93,38.67,38.75,98909.0,34.0797,34.0885,33.8608,33.9308,98909.0
2021-04-12 15:00:00,38.74,38.74,38.52,38.57,393188.0,33.9221,33.9221,33.7294,33.7732,393188.0
2021-04-13 09:30:00,38.43,38.73,38.23,38.32,121250.0,33.6506,33.9133,33.4755,33.5543,121250.0
2021-04-13 10:00:00,38.34,38.73,38.32,38.62,299227.0,33.5718,33.9133,33.5543,33.817,299227.0
2021-04-13 11:00:00,38.64,38.87,38.56,38.79,103803.0,33.8345,34.0359,33.7645,33.9659,103803.0
2021-04-13 12:00:00,38.78,38.78,38.45,38.53,117109.0,33.9571,33.9571,33.6682,33.7382,117109.0
2021-04-13 13:00:00,38.56,38.66,38.5,38.55,113417.0,33.7645,33.852,33.7119,33.7557,113417.0
2021-04-13 14:00:00,38.56,38.75,38.55,38.69,129679.0,33.7645,33.9308,33.7557,33.8783,129679.0
2021-04-13 15:00:00,38.69,38.83,38.58,38.68,382908.0,33.8783,34.0009,33.782,33.8695,382908.0
2021-04-14 09:30:00,38.58,38.96,38.54,38.57,48940.0,33.782,34.1147,33.747,33.7732,48940.0
2021-04-14 10:00:00,38.57,38.76,38.43,38.46,101186.0,33.7732,33.9396,33.6506,33.6769,101186.0
2021-04-14 11:00:00,38.47,38.67,38.46,38.61,132759.0,33.6857,33.8608,33.6769,33.8083,132759.0
2021-04-14 12:00:00,38.62,38.68,38.55,38.62,74757.0,33.817,33.8695,33.7557,33.817,74757.0
2021-04-14 13:00:00,38.62,38.67,38.48,38.5,107033.0,33.817,33.8608,33.6944,33.7119,107033.0
2021-04-14 14:00:00,38.51,38.57,38.36,38.39,131918.0,33.7207,33.7732,33.5893,33.6156,131918.0
2021-04-14 15:00:00,38.38,38.46,38.19,38.29,399649.0,33.6069,33.6769,33.4405,33.528,399649.0
2021-04-15 09:30:00,38.21,38.39,37.74,37.96,148236.0,33.458,33.6156,33.0464,33.2391,148236.0
2021-04-15 10:00:00,37.94,38.43,37.89,38.18,317152.0,33.2216,33.6506,33.1778,33.4317,317152.0
2021-04-15 11:00:00,38.18,38.43,38.17,38.31,158448.0,33.4317,33.6506,33.423,33.5456,158448.0
2021-04-15 12:00:00,38.29,38.4,38.2,38.34,118105.0,33.528,33.6244,33.4492,33.5718,118105.0
2021-04-15 13:00:00,38.34,38.62,38.29,38.6,145874.0,33.5718,33.817,33.528,33.7995,145874.0
2021-04-15 14:00:00,38.59,38.65,38.49,38.54,139564.0,33.7907,33.8433,33.7032,33.747,139564.0
2021-04-15 15:00:00,38.53,38.59,38.33,38.42,391188.0,33.7382,33.7907,33.5631,33.6419,391188.0
2021-04-16 09:30:00,38.75,38.95,38.38,38.41,134022.0,33.9308,34.106,33.6069,33.6331,134022.0
2021-04-16 10:00:00,38.41,38.67,38.26,38.67,132358.0,33.6331,33.8608,33.5018,33.8608,132358.0
2021-04-16 11:00:00,38.68,38.79,38.49,38.75,144936.0,33.8695,33.9659,33.7032,33.9308,144936.0
2021-04-16 12:00:00,38.75,38.84,38.63,38.65,133378.0,33.9308,34.0096,33.8258,33.8433,133378.0
2021-04-16 13:00:00,38.62,38.78,38.59,38.78,106086.0,33.817,33.9571,33.7907,33.9571,106086.0
2021-04-16 14:00:00,38.77,38.88,38.7,38.86,105454.0,33.9484,34.0447,33.8871,34.0272,105454.0
2021-04-16 15:00:00,38.87,39.02,38.6,38.69,533676.0,34.0359,34.1673,33.7995,33.8783,533676.0
2021-04-19 09:30:00,38.93,38.93,38.09,38.49,153161.0,34.0885,34.0885,33.3529,33.7032,153161.0
2021-04-19 10:00:00,38.48,38.62,38.02,38.2,315908.0,33.6944,33.817,33.2916,33.4492,315908.0
2021-04-19 11:00:00,38.21,38.3,37.94,37.98,345213.0,33.458,33.5368,33.2216,33.2566,345213.0
2021-04-19 12:00:00,37.99,38.21,37.96,38.12,196343.0,33.2654,33.458,33.2391,33.3792,196343.0
2021-04-19 13:00:00,38.13,38.35,38.11,38.33,87294.0,33.3879,33.5806,33.3704,33.5631,87294.0
2021-04-19 14:00:00,38.32,38.41,38.25,38.4,118244.0,33.5543,33.6331,33.493,33.6244,118244.0
2021-04-19 15:00:00,38.4,38.46,38.26,38.37,371533.0,33.6244,33.6769,33.5018,33.5981,371533.0
2021-04-20 09:30:00,38.29,38.34,38.11,38.13,51761.0,33.528,33.5718,33.3704,33.3879,51761.0
2021-04-20 10:00:00,38.17,38.24,37.9,38.06,137017.0,33.423,33.4843,33.1866,33.3267,137017.0
2021-04-20 11:00:00,38.05,38.12,37.82,38.0,178787.0,33.3179,33.3792,33.1165,33.2741,178787.0
2021-04-20 12:00:00,38.0,38.08,37.87,38.08,143473.0,33.2741,33.3442,33.1603,33.3442,143473.0
2021-04-20 13:00:00,38.05,38.06,37.89,37.98,105613.0,33.3179,33.3267,33.1778,33.2566,105613.0
2021-04-20 14:00:00,37.98,38.03,37.78,37.82,115581.0,33.2566,33.3004,33.0815,33.1165,115581.0
2021-04-20 15:00:00,37.82,37.96,37.73,37.85,365276.0,33.1165,33.2391,33.0377,33.1428,365276.0
2021-04-21 09:30:00,37.56,37.75,37.24,37.75,121331.0,32.8888,33.0552,32.6086,33.0552,121331.0
2021-04-21 10:00:00,37.73,37.86,37.54,37.76,136988.0,33.0377,33.1515,32.8713,33.064,136988.0
2021-04-21 11:00:00,37.75,37.77,37.58,37.76,106311.0,33.0552,33.0727,32.9063,33.064,106311.0
2021-04-21 12:00:00,37.76,37.81,37.64,37.72,82642.0,33.064,33.1077,32.9589,33.0289,82642.0
2021-04-21 13:00:00,37.72,37.81,37.67,37.78,70893.0,33.0289,33.1077,32.9852,33.0815,70893.0
2021-04-21 14:00:00,37.78,37.93,37.77,37.86,82587.0,33.0815,33.2128,33.0727,33.1515,82587.0
2021-04-21 15:00:00,37.88,37.91,37.75,37.79,258635.0,33.169,33.1953,33.0552,33.0902,258635.0
2021-04-22 09:30:00,38.0,38.0,37.48,37.73,143652.0,33.2741,33.2741,32.8188,33.0377,143652.0
2021-04-22 10:00:00,37.72,37.82,37.55,37.8,212406.0,33.0289,33.1165,32.8801,33.099,212406.0
2021-04-22 11:00:00,37.8,37.88,37.77,37.86,123354.0,33.099,33.169,33.0727,33.1515,123354.0
2021-04-22 12:00:00,37.87,37.96,37.69,37.73,273753.0,33.1603,33.2391,33.0027,33.0377,273753.0
2021-04-22 13:00:00,37.73,37.78,37.28,37.39,319084.0,33.0377,33.0815,32.6437,32.74,319084.0
2021-04-22 14:00:00,37.37,37.51,37.19,37.32,297903.0,32.7225,32.8451,32.5649,32.6787,297903.0
2021-04-22 15:00:00,37.31,37.34,37.04,37.05,747218.0,32.6699,32.6962,32.4335,32.4423,747218.0
2021-04-23 09:30:00,37.08,37.22,36.73,37.19,154249.0,32.4685,32.5911,32.1621,32.5649,154249.0
2021-04-23 10:00:00,37.16,37.27,36.95,37.07,197307.0,32.5386,32.6349,32.3547,32.4598,197307.0
2021-04-23 11:00:00,37.05,37.07,36.81,36.84,160980.0,32.4423,32.4598,32.2321,32.2584,160980.0
2021-04-23 12:00:00,36.84,36.93,36.75,36.77,119899.0,32.2584,32.3372,32.1796,32.1971,119899.0
2021-04-23 13:00:00,36.77,37.04,36.69,37.0,180242.0,32.1971,32.4335,32.127,32.3985,180242.0
2021-04-23 14:00:00,36.99,37.23,36.98,37.07,150443.0,32.3897,32.5999,32.381,32.4598,150443.0
2021-04-23 15:00:00,37.07,37.31,36.97,37.12,360841.0,32.4598,32.6699,32.3722,32.5036,360841.0
2021-04-26 09:30:00,37.14,37.27,36.69,37.18,123922.0,32.5211,32.6349,32.127,32.5561,123922.0
2021-04-26 10:00:00,37.18,37.4,37.0,37.14,126407.0,32.5561,32.7487,32.3985,32.5211,126407.0
2021-04-26 11:00:00,37.15,37.23,36.94,37.22,171764.0,32.5298,32.5999,32.3459,32.5911,171764.0
2021-04-26 12:00:00,37.22,37.31,37.04,37.04,111376.0,32.5911,32.6699,32.4335,32.4335,111376.0
2021-04-26 13:00:00,37.04,37.15,37.04,37.14,69836.0,32.4335,32.5298,32.4335,32.5211,69836.0
2021-04-26 14:00:00,37.13,37.27,36.98,37.27,134122.0,32.5123,32.6349,32.381,32.6349,134122.0
2021-04-26 15:00:00,37.25,37.29,37.04,37.27,401107.0,32.6174,32.6524,32.4335,32.6349,401107.0
2021-04-27 09:30:00,37.11,37.11,36.69,36.92,112249.0,32.4948,32.4948,32.127,32.3284,112249.0
2021-04-27 10:00:00,36.92,37.11,36.72,36.79,136355.0,32.3284,32.4948,32.1533,32.2146,136355.0
2021-04-27 11:00:00,36.79,36.87,36.57,36.6,164742.0,32.2146,32.2846,32.022,32.0482,164742.0
2021-04-27 12:00:00,36.59,36.75,36.47,36.68,126626.0,32.0395,32.1796,31.9344,32.1183,126626.0
2021-04-27 13:00:00,36.67,36.67,36.53,36.53,119326.0,32.1095,32.1095,31.9869,31.9869,119326.0
2021-04-27 14:00:00,36.54,36.59,36.15,36.18,428863.0,31.9957,32.0395,31.6542,31.6805,428863.0
2021-04-27 15:00:00,36.18,36.29,36.06,36.17,542712.0,31.6805,31.7768,31.5754,31.6717,542712.0
2021-04-28 09:30:00,36.22,36.46,36.12,36.2,203629.0,31.7155,31.9256,31.6279,31.698,203629.0
2021-04-28 10:00:00,36.19,36.27,35.91,36.02,342272.0,31.6892,31.7593,31.444,31.5404,342272.0
2021-04-28 11:00:00,36.01,36.15,35.85,36.07,188330.0,31.5316,31.6542,31.3915,31.5841,188330.0
2021-04-28 12:00:00,36.05,36.1,35.94,35.95,104461.0,31.5666,31.6104,31.4703,31.4791,104461.0
2021-04-28 13:00:00,35.95,36.01,35.88,35.97,139066.0,31.4791,31.5316,31.4178,31.4966,139066.0
2021-04-28 14:00:00,35.97,36.24,35.9,36.15,203583.0,31.4966,31.733,31.4353,31.6542,203583.0
2021-04-28 15:00:00,36.16,36.24,36.04,36.21,480012.0,31.6629,31.733,31.5579,31.7067,480012.0
2021-04-29 09:30:00,36.19,36.51,36.1,36.47,119377.0,31.6892,31.9694,31.6104,31.9344,119377.0
2021-04-29 10:00:00,36.45,36.46,36.12,36.44,190051.0,31.9169,31.9256,31.6279,31.9081,190051.0
2021-04-29 11:00:00,36.42,36.45,36.06,36.19,129397.0,31.8906,31.9169,31.5754,31.6892,129397.0
2021-04-29 12:00:00,36.19,36.28,36.1,36.19,91851.0,31.6892,31.768,31.6104,31.6892,91851.0
2021-04-29 13:00:00,36.19,36.28,36.06,36.23,137903.0,31.6892,31.768,31.5754,31.7242,137903.0
2021-04-29 14:00:00,36.23,36.3,36.08,36.22,132662.0,31.7242,31.7855,31.5929,31.7155,132662.0
2021-04-29 15:00:00,36.22,36.34,36.2,36.32,429583.0,31.7155,31.8206,31.698,31.803,429583.0
2021-04-30 09:30:00,36.0,36.0,35.58,35.64,123492.0,31.8089,31.8089,31.4378,31.4908,123492.0
2021-04-30 10:00:00,35.64,35.77,35.49,35.74,248045.0,31.4908,31.6056,31.3582,31.5791,248045.0
2021-04-30 11:00:00,35.72,35.77,35.6,35.76,107677.0,31.5615,31.6056,31.4554,31.5968,107677.0
2021-04-30 12:00:00,35.76,35.77,35.65,35.68,100019.0,31.5968,31.6056,31.4996,31.5261,100019.0
2021-04-30 13:00:00,35.67,35.77,35.57,35.61,89861.0,31.5173,31.6056,31.4289,31.4643,89861.0
2021-04-30 14:00:00,35.61,35.63,35.42,35.45,172949.0,31.4643,31.4819,31.2964,31.3229,172949.0
2021-04-30 15:00:00,35.46,35.84,35.44,35.82,697982.0,31.3317,31.6675,31.3141,31.6498,697982.0
2021-05-03 09:30:00,35.91,36.28,35.63,36.16,185835.0,31.7293,32.0563,31.4819,31.9502,185835.0
2021-05-03 10:00:00,36.15,36.15,35.96,36.06,158644.0,31.9414,31.9414,31.7735,31.8619,158644.0
2021-05-03 11:00:00,36.05,36.17,35.95,36.06,141841.0,31.853,31.9591,31.7647,31.8619,141841.0
2021-05-03 12:00:00,36.06,36.12,36.03,36.08,118983.0,31.8619,31.9149,31.8354,31.8795,118983.0
2021-05-03 13:00:00,36.08,36.26,36.05,36.06,120969.0,31.8795,32.0386,31.853,31.8619,120969.0
2021-05-03 14:00:00,36.06,36.06,35.72,35.79,208946.0,31.8619,31.8619,31.5615,31.6233,208946.0
2021-05-03 15:00:00,35.8,35.81,35.51,35.54,452271.0,31.6321,31.641,31.3759,31.4024,452271.0
2021-05-04 09:30:00,35.42,35.5,34.93,35.19,227911.0,31.2964,31.3671,30.8634,31.0932,227911.0
2021-05-04 10:00:00,35.2,35.2,34.79,34.99,368838.0,31.102,31.102,30.7397,30.9164,368838.0
2021-05-04 11:00:00,34.99,35.15,34.9,35.04,199146.0,30.9164,31.0578,30.8369,30.9606,199146.0
2021-05-04 12:00:00,35.04,35.11,34.99,35.02,259889.0,30.9606,31.0225,30.9164,30.9429,259889.0
2021-05-04 13:00:00,35.02,35.18,35.01,35.02,152768.0,30.9429,31.0843,30.9341,30.9429,152768.0
2021-05-04 14:00:00,35.03,35.26,35.0,35.19,201182.0,30.9518,31.155,30.9253,31.0932,201182.0
2021-05-04 15:00:00,35.18,35.22,35.09,35.15,647139.0,31.0843,31.1197,31.0048,31.0578,647139.0
2021-05-05 09:30:00,35.07,35.14,34.72,34.73,124578.0,30.9871,31.049,30.6779,30.6867,124578.0
2021-05-05 10:00:00,34.74,34.78,34.5,34.77,323527.0,30.6955,30.7309,30.4835,30.7221,323527.0
2021-05-05 11:00:00,34.76,34.94,34.73,34.84,412867.0,30.7132,30.8723,30.6867,30.7839,412867.0
2021-05-05 12:00:00,34.85,34.95,34.77,34.89,418147.0,30.7927,30.8811,30.7221,30.8281,418147.0
2021-05-05 13:00:00,34.88,34.92,34.74,34.89,220397.0,30.8192,30.8546,30.6955,30.8281,220397.0
2021-05-05 14:00:00,34.89,34.95,34.81,34.83,351273.0,30.8281,30.8811,30.7574,30.7751,351273.0
2021-05-05 15:00:00,34.82,35.03,34.73,34.93,842999.0,30.7662,30.9518,30.6867,30.8634,842999.0
2021-05-06 09:30:00,34.77,35.23,34.32,34.58,391600.0,30.7221,31.1285,30.3244,30.5542,391600.0
2021-05-06 10:00:00,34.57,34.62,33.99,34.15,490854.0,30.5453,30.5895,30.0329,30.1742,490854.0
2021-05-06 11:00:00,34.14,34.46,34.0,34.17,339787.0,30.1654,30.4481,30.0417,30.1919,339787.0
2021-05-06 12:00:00,34.16,34.51,34.14,34.36,206537.0,30.1831,30.4923,30.1654,30.3598,206537.0
2021-05-06 13:00:00,34.36,34.59,34.27,34.56,169784.0,30.3598,30.563,30.2803,30.5365,169784.0
2021-05-06 14:00:00,34.58,34.69,34.45,34.62,219048.0,30.5542,30.6514,30.4393,30.5895,219048.0
2021-05-06 15:00:00,34.6,34.86,34.49,34.78,719006.0,30.5718,30.8016,30.4747,30.7309,719006.0
2021-05-07 09:30:00,34.75,34.82,33.9,34.19,315473.0,30.7044,30.7662,29.9533,30.2096,315473.0
2021-05-07 10:00:00,34.22,34.67,34.18,34.66,488452.0,30.2361,30.6337,30.2007,30.6249,488452.0
2021-05-07 11:00:00,34.67,35.18,34.66,35.17,312635.0,30.6337,31.0843,30.6249,31.0755,312635.0
2021-05-07 12:00:00,35.17,35.18,34.96,35.13,416797.0,31.0755,31.0843,30.8899,31.0401,416797.0
2021-05-07 13:00:00,35.12,35.12,34.83,34.99,212914.0,31.0313,31.0313,30.7751,30.9164,212914.0
2021-05-07 14:00:00,34.98,35.27,34.98,35.15,359059.0,30.9076,31.1638,30.9076,31.0578,359059.0
2021-05-07 15:00:00,35.15,35.27,34.74,34.76,710854.0,31.0578,31.1638,30.6955,30.7132,710854.0
2021-05-10 09:30:00,34.69,35.41,34.65,35.38,178199.0,30.6514,31.2875,30.616,31.261,178199.0
2021-05-10 10:00:00,35.38,35.59,35.17,35.57,255061.0,31.261,31.4466,31.0755,31.4289,255061.0
2021-05-10 11:00:00,35.58,35.89,35.56,35.81,231153.0,31.4378,31.7117,31.4201,31.641,231153.0
2021-05-10 12:00:00,35.8,36.02,35.72,35.96,322537.0,31.6321,31.8265,31.5615,31.7735,322537.0
2021-05-10 13:00:00,35.97,36.24,35.91,35.91,304117.0,31.7823,32.0209,31.7293,31.7293,304117.0
2021-05-10 14:00:00,35.9,35.93,35.43,35.6,306637.0,31.7205,31.747,31.3052,31.4554,306637.0
2021-05-10 15:00:00,35.61,35.73,35.41,35.47,832498.0,31.4643,31.5703,31.2875,31.3406,832498.0
2021-05-11 09:30:00,35.02,35.14,34.3,34.59,350656.0,30.9429,31.049,30.3068,30.563,350656.0
2021-05-11 10:00:00,34.59,34.85,34.24,34.3,327738.0,30.563,30.7927,30.2538,30.3068,327738.0
2021-05-11 11:00:00,34.31,34.82,34.31,34.71,277209.0,30.3156,30.7662,30.3156,30.669,277209.0
2021-05-11 12:00:00,34.69,34.71,34.47,34.53,180851.0,30.6514,30.669,30.457,30.51,180851.0
2021-05-11 13:00:00,34.53,34.88,34.49,34.88,230802.0,30.51,30.8192,30.4747,30.8192,230802.0
2021-05-11 14:00:00,34.89,34.92,34.64,34.73,213330.0,30.8281,30.8546,30.6072,30.6867,213330.0
2021-05-11 15:00:00,34.73,34.78,34.45,34.69,690227.0,30.6867,30.7309,30.4393,30.6514,690227.0
2021-05-12 09:30:00,34.57,34.65,34.33,34.42,211658.0,30.5453,30.616,30.3333,30.4128,211658.0
2021-05-12 10:00:00,34.41,34.67,34.28,34.44,292264.0,30.404,30.6337,30.2891,30.4305,292264.0
2021-05-12 11:00:00,34.43,34.55,34.05,34.11,381176.0,30.4216,30.5277,30.0859,30.1389,381176.0
2021-05-12 12:00:00,34.11,34.17,33.95,34.15,294234.0,30.1389,30.1919,29.9975,30.1742,294234.0
2021-05-12 13:00:00,34.14,34.18,33.87,33.89,240480.0,30.1654,30.2007,29.9268,29.9445,240480.0
2021-05-12 14:00:00,33.88,33.99,33.61,33.93,549685.0,29.9357,30.0329,29.6971,29.9798,549685.0
2021-05-12 15:00:00,33.92,33.97,33.52,33.63,1203489.0,29.971,30.0152,29.6176,29.7148,1203489.0
2021-05-13 09:30:00,33.94,34.02,33.73,33.78,170900.0,29.9887,30.0594,29.8031,29.8473,170900.0
2021-05-13 10:00:00,33.79,33.79,33.57,33.62,252759.0,29.8561,29.8561,29.6618,29.7059,252759.0
2021-05-13 11:00:00,33.62,33.98,33.55,33.63,262013.0,29.7059,30.024,29.6441,29.7148,262013.0
2021-05-13 12:00:00,33.64,33.86,33.61,33.76,181503.0,29.7236,29.918,29.6971,29.8296,181503.0
2021-05-13 13:00:00,33.76,33.77,33.36,33.5,192545.0,29.8296,29.8385,29.4762,29.5999,192545.0
2021-05-13 14:00:00,33.49,33.9,33.49,33.74,210181.0,29.5911,29.9533,29.5911,29.812,210181.0
2021-05-13 15:00:00,33.74,33.94,33.65,33.66,902889.0,29.812,29.9887,29.7324,29.7413,902889.0
2021-05-14 09:30:00,33.89,34.29,33.84,34.16,139771.0,29.9445,30.2979,29.9003,30.1831,139771.0
2021-05-14 10:00:00,34.14,34.28,34.09,34.2,187195.0,30.1654,30.2891,30.1212,30.2184,187195.0
2021-05-14 11:00:00,34.21,34.24,34.14,34.24,169620.0,30.2272,30.2538,30.1654,30.2538,169620.0
2021-05-14 12:00:00,34.24,34.28,34.19,34.22,175572.0,30.2538,30.2891,30.2096,30.2361,175572.0
2021-05-14 13:00:00,34.23,34.26,34.21,34.23,84695.0,30.2449,30.2714,30.2272,30.2449,84695.0
2021-05-14 14:00:00,34.23,34.28,34.21,34.23,155737.0,30.2449,30.2891,30.2272,30.2449,155737.0
2021-05-14 15:00:00,34.23,34.38,34.18,34.33,625874.0,30.2449,30.3775,30.2007,30.3333,625874.0
2021-05-17 09:30:00,34.3,34.34,33.92,34.34,164769.0,30.3068,30.3421,29.971,30.3421,164769.0
2021-05-17 10:00:00,34.33,34.39,34.01,34.14,444384.0,30.3333,30.3863,30.0505,30.1654,444384.0
2021-05-17 11:00:00,34.14,35.03,34.02,34.08,318911.0,30.1654,30.9518,30.0594,30.1124,318911.0
2021-05-17 12:00:00,34.08,34.17,34.04,34.1,184469.0,30.1124,30.1919,30.077,30.1301,184469.0
2021-05-17 13:00:00,34.11,34.15,34.07,34.09,191237.0,30.1389,30.1742,30.1035,30.1212,191237.0
2021-05-17 14:00:00,34.08,34.25,34.07,34.22,177254.0,30.1124,30.2626,30.1035,30.2361,177254.0
2021-05-17 15:00:00,34.22,34.29,34.13,34.17,778435.0,30.2361,30.2979,30.1566,30.1919,778435.0
2021-05-18 09:30:00,34.1,34.32,34.0,34.24,164246.0,30.1301,30.3244,30.0417,30.2538,164246.0
2021-05-18 10:00:00,34.25,34.35,34.22,34.3,247317.0,30.2626,30.351,30.2361,30.3068,247317.0
2021-05-18 11:00:00,34.3,34.34,34.25,34.26,167870.0,30.3068,30.3421,30.2626,30.2714,167870.0
2021-05-18 12:00:00,34.26,34.3,34.18,34.23,354908.0,30.2714,30.3068,30.2007,30.2449,354908.0
2021-05-18 13:00:00,34.23,34.32,34.2,34.26,145140.0,30.2449,30.3244,30.2184,30.2714,145140.0
2021-05-18 14:00:00,34.25,34.37,34.24,34.37,169599.0,30.2626,30.3686,30.2538,30.3686,169599.0
2021-05-18 15:00:00,34.38,34.38,34.22,34.24,697123.0,30.3775,30.3775,30.2361,30.2538,697123.0
2021-05-19 09:30:00,34.0,34.13,33.77,34.04,228662.0,30.0417,30.1566,29.8385,30.077,228662.0
2021-05-19 10:00:00,34.04,34.13,33.85,33.9,367766.0,30.077,30.1566,29.9092,29.9533,367766.0
2021-05-19 11:00:00,33.9,34.27,33.89,34.18,230436.0,29.9533,30.2803,29.9445,30.2007,230436.0
2021-05-19 12:00:00,34.19,34.24,34.14,34.2,158206.0,30.2096,30.2538,30.1654,30.2184,158206.0
2021-05-19 13:00:00,34.2,34.39,34.19,34.32,411584.0,30.2184,30.3863,30.2096,30.3244,411584.0
2021-05-19 14:00:00,34.31,34.53,34.28,34.32,385312.0,30.3156,30.51,30.2891,30.3244,385312.0
2021-05-19 15:00:00,34.3,34.5,34.28,34.34,734843.0,30.3068,30.4835,30.2891,30.3421,734843.0
2021-05-20 09:30:00,34.29,34.62,34.22,34.51,189471.0,30.2979,30.5895,30.2361,30.4923,189471.0
2021-05-20 10:00:00,34.52,34.59,34.43,34.48,356722.0,30.5012,30.563,30.4216,30.4658,356722.0
2021-05-20 11:00:00,34.48,34.5,34.41,34.44,259944.0,30.4658,30.4835,30.404,30.4305,259944.0
2021-05-20 12:00:00,34.44,34.52,34.42,34.46,255707.0,30.4305,30.5012,30.4128,30.4481,255707.0
2021-05-20 13:00:00,34.47,34.53,34.39,34.4,229458.0,30.457,30.51,30.3863,30.3951,229458.0
2021-05-20 14:00:00,34.4,34.45,34.21,34.22,193759.0,30.3951,30.4393,30.2272,30.2361,193759.0
2021-05-20 15:00:00,34.22,34.34,34.03,34.04,567687.0,30.2361,30.3421,30.0682,30.077,567687.0
2021-05-21 09:30:00,34.13,34.26,33.84,33.84,159767.0,30.1566,30.2714,29.9003,29.9003,159767.0
2021-05-21 10:00:00,33.84,33.96,33.77,33.83,260069.0,29.9003,30.0064,29.8385,29.8915,260069.0
2021-05-21 11:00:00,33.84,33.91,33.71,33.73,179858.0,29.9003,29.9622,29.7855,29.8031,179858.0
2021-05-21 12:00:00,33.73,33.79,33.61,33.66,175290.0,29.8031,29.8561,29.6971,29.7413,175290.0
2021-05-21 13:00:00,33.66,33.79,33.66,33.76,118059.0,29.7413,29.8561,29.7413,29.8296,118059.0
2021-05-21 14:00:00,33.76,33.84,33.73,33.75,127287.0,29.8296,29.9003,29.8031,29.8208,127287.0
2021-05-21 15:00:00,33.76,33.84,33.69,33.82,643712.0,29.8296,29.9003,29.7678,29.8827,643712.0
2021-05-24 09:30:00,34.02,34.13,33.59,33.63,112384.0,30.0594,30.1566,29.6794,29.7148,112384.0
2021-05-24 10:00:00,33.63,33.81,33.51,33.77,359394.0,29.7148,29.8738,29.6087,29.8385,359394.0
2021-05-24 11:00:00,33.78,33.78,33.52,33.53,128559.0,29.8473,29.8473,29.6176,29.6264,128559.0
2021-05-24 12:00:00,33.52,33.68,33.52,33.68,127880.0,29.6176,29.759,29.6176,29.759,127880.0
2021-05-24 13:00:00,33.68,33.7,33.6,33.65,111525.0,29.759,29.7766,29.6883,29.7324,111525.0
2021-05-24 14:00:00,33.65,33.97,33.63,33.92,200833.0,29.7324,30.0152,29.7148,29.971,200833.0
2021-05-24 15:00:00,33.93,34.0,33.76,33.76,438180.0,29.9798,30.0417,29.8296,29.8296,438180.0
2021-05-25 09:30:00,33.8,33.89,33.5,33.54,126832.0,29.865,29.9445,29.5999,29.6353,126832.0
2021-05-25 10:00:00,33.55,33.55,33.29,33.38,280787.0,29.6441,29.6441,29.4144,29.4939,280787.0
2021-05-25 11:00:00,33.38,33.38,33.21,33.25,190949.0,29.4939,29.4939,29.3437,29.379,190949.0
2021-05-25 12:00:00,33.24,33.28,33.18,33.22,141325.0,29.3702,29.4055,29.3172,29.3525,141325.0
2021-05-25 13:00:00,33.23,33.26,33.15,33.16,197877.0,29.3613,29.3878,29.2907,29.2995,197877.0
2021-05-25 14:00:00,33.16,33.18,32.98,33.02,231574.0,29.2995,29.3172,29.1404,29.1758,231574.0
2021-05-25 15:00:00,33.01,33.03,32.72,32.75,518383.0,29.167,29.1846,28.9107,28.9372,518383.0
2021-05-26 09:30:00,32.7,32.86,32.48,32.64,178398.0,28.893,29.0344,28.6987,28.84,178398.0
2021-05-26 10:00:00,32.62,32.82,32.47,32.8,281046.0,28.8224,28.9991,28.6898,28.9814,281046.0
2021-05-26 11:00:00,32.83,32.94,32.72,32.88,220678.0,29.0079,29.1051,28.9107,29.0521,220678.0
2021-05-26 12:00:00,32.89,32.89,32.75,32.82,233586.0,29.0609,29.0609,28.9372,28.9991,233586.0
2021-05-26 13:00:00,32.82,32.96,32.7,32.74,340996.0,28.9991,29.1228,28.893,28.9284,340996.0
2021-05-26 14:00:00,32.73,33.0,32.71,32.92,207743.0,28.9196,29.1581,28.9019,29.0874,207743.0
2021-05-26 15:00:00,32.93,33.09,32.82,32.83,707286.0,29.0963,29.2376,28.9991,29.0079,707286.0
2021-05-27 09:30:00,33.03,33.05,32.61,32.72,278267.0,29.1846,29.2023,28.8135,28.9107,278267.0
2021-05-27 10:00:00,32.72,32.77,32.61,32.66,410032.0,28.9107,28.9549,28.8135,28.8577,410032.0
2021-05-27 11:00:00,32.66,32.71,32.62,32.66,304506.0,28.8577,28.9019,28.8224,28.8577,304506.0
2021-05-27 12:00:00,32.66,32.7,32.21,32.27,478458.0,28.8577,28.893,28.4601,28.5131,478458.0
2021-05-27 13:00:00,32.27,32.41,32.18,32.26,586483.0,28.5131,28.6368,28.4336,28.5043,586483.0
2021-05-27 14:00:00,32.26,33.3,32.25,32.48,457306.0,28.5043,29.4232,28.4954,28.6987,457306.0
2021-05-27 15:00:00,32.47,32.53,32.24,32.33,1547589.0,28.6898,28.7428,28.4866,28.5661,1547589.0
2021-05-28 09:30:00,32.5,32.72,32.3,32.53,141467.0,28.7163,28.9107,28.5396,28.7428,141467.0
2021-05-28 10:00:00,32.55,32.56,32.25,32.38,265280.0,28.7605,28.7693,28.4954,28.6103,265280.0
2021-05-28 11:00:00,32.38,32.43,32.24,32.27,149164.0,28.6103,28.6545,28.4866,28.5131,149164.0
2021-05-28 12:00:00,32.27,32.32,32.11,32.12,304001.0,28.5131,28.5573,28.3717,28.3806,304001.0
2021-05-28 13:00:00,32.12,32.16,32.04,32.05,203163.0,28.3806,28.4159,28.3099,28.3187,203163.0
2021-05-28 14:00:00,32.05,32.11,31.99,31.99,343084.0,28.3187,28.3717,28.2657,28.2657,343084.0
2021-05-28 15:00:00,31.99,32.3,31.94,32.15,972288.0,28.2657,28.5396,28.2215,28.4071,972288.0
2021-06-01 09:30:00,32.45,32.66,32.3,32.56,379207.0,28.6722,28.8577,28.5396,28.7693,379207.0
2021-06-01 10:00:00,32.57,32.7,32.29,32.4,391565.0,28.7782,28.893,28.5308,28.628,391565.0
2021-06-01 11:00:00,32.39,32.47,32.33,32.42,211339.0,28.6191,28.6898,28.5661,28.6456,211339.0
2021-06-01 12:00:00,32.42,32.43,32.28,32.33,266741.0,28.6456,28.6545,28.5219,28.5661,266741.0
2021-06-01 13:00:00,32.33,32.34,32.18,32.26,253183.0,28.5661,28.575,28.4336,28.5043,253183.0
2021-06-01 14:00:00,32.26,32.33,32.15,32.27,456792.0,28.5043,28.5661,28.4071,28.5131,456792.0
2021-06-01 15:00:00,32.27,32.28,32.11,32.27,956806.0,28.5131,28.5219,28.3717,28.5131,956806.0
2021-06-02 09:30:00,32.29,32.55,32.18,32.47,184544.0,28.5308,28.7605,28.4336,28.6898,184544.0
2021-06-02 10:00:00,32.48,32.9,32.4,32.85,448741.0,28.6987,29.0698,28.628,29.0256,448741.0
2021-06-02 11:00:00,32.86,33.03,32.84,33.03,205351.0,29.0344,29.1846,29.0167,29.1846,205351.0
2021-06-02 12:00:00,33.03,33.11,32.9,33.09,363061.0,29.1846,29.2553,29.0698,29.2376,363061.0
2021-06-02 13:00:00,33.08,33.14,32.9,32.92,298271.0,29.2288,29.2818,29.0698,29.0874,298271.0
2021-06-02 14:00:00,32.91,33.0,32.89,32.93,334629.0,29.0786,29.1581,29.0609,29.0963,334629.0
2021-06-02 15:00:00,32.92,33.09,32.9,33.02,803523.0,29.0874,29.2376,29.0698,29.1758,803523.0
2021-06-03 09:30:00,32.46,33.08,32.08,33.04,342990.0,28.681,29.2288,28.3452,29.1935,342990.0
2021-06-03 10:00:00,33.04,33.69,32.92,33.63,469411.0,29.1935,29.7678,29.0874,29.7148,469411.0
2021-06-03 11:00:00,33.63,33.67,33.47,33.61,263161.0,29.7148,29.7501,29.5734,29.6971,263161.0
2021-06-03 12:00:00,33.63,34.04,33.63,34.03,288757.0,29.7148,30.077,29.7148,30.0682,288757.0
2021-06-03 13:00:00,34.04,34.14,33.96,34.07,400597.0,30.077,30.1654,30.0064,30.1035,400597.0
2021-06-03 14:00:00,34.07,34.14,33.97,34.08,388015.0,30.1035,30.1654,30.0152,30.1124,388015.0
2021-06-03 15:00:00,34.08,34.5,34.07,34.3,1125695.0,30.1124,30.4835,30.1035,30.3068,1125695.0
2021-06-04 09:30:00,34.23,34.43,34.0,34.03,205395.0,30.2449,30.4216,30.0417,30.0682,205395.0
2021-06-04 10:00:00,34.03,34.14,33.82,34.12,243780.0,30.0682,30.1654,29.8827,30.1477,243780.0
2021-06-04 11:00:00,34.12,34.18,33.82,33.94,211313.0,30.1477,30.2007,29.8827,29.9887,211313.0
2021-06-04 12:00:00,33.94,33.97,33.75,33.8,173171.0,29.9887,30.0152,29.8208,29.865,173171.0
2021-06-04 13:00:00,33.8,34.0,33.71,33.89,249028.0,29.865,30.0417,29.7855,29.9445,249028.0
2021-06-04 14:00:00,33.88,33.89,33.73,33.73,219684.0,29.9357,29.9445,29.8031,29.8031,219684.0
2021-06-04 15:00:00,33.73,33.97,33.63,33.89,768451.0,29.8031,30.0152,29.7148,29.9445,768451.0
2021-06-07 09:30:00,33.95,34.27,33.92,34.22,144258.0,29.9975,30.2803,29.971,30.2361,144258.0
2021-06-07 10:00:00,34.21,34.37,34.17,34.36,248436.0,30.2272,30.3686,30.1919,30.3598,248436.0
2021-06-07 11:00:00,34.36,34.53,34.32,34.52,197588.0,30.3598,30.51,30.3244,30.5012,197588.0
2021-06-07 12:00:00,34.53,34.59,34.45,34.46,104982.0,30.51,30.563,30.4393,30.4481,104982.0
2021-06-07 13:00:00,34.45,34.48,34.29,34.35,143954.0,30.4393,30.4658,30.2979,30.351,143954.0
2021-06-07 14:00:00,34.35,34.39,34.21,34.28,193700.0,30.351,30.3863,30.2272,30.2891,193700.0
2021-06-07 15:00:00,34.27,34.58,34.26,34.5,591264.0,30.2803,30.5542,30.2714,30.4835,591264.0
2021-06-08 09:30:00,34.69,34.96,34.61,34.86,187780.0,30.6514,30.8899,30.5807,30.8016,187780.0
2021-06-08 10:00:00,34.86,35.09,34.77,35.04,300591.0,30.8016,31.0048,30.7221,30.9606,300591.0
2021-06-08 11:00:00,35.04,35.14,34.96,35.13,198978.0,30.9606,31.049,30.8899,31.0401,198978.0
2021-06-08 12:00:00,35.13,35.33,35.12,35.29,204210.0,31.0401,31.2169,31.0313,31.1815,204210.0
2021-06-08 13:00:00,35.3,35.59,35.3,35.53,230018.0,31.1904,31.4466,31.1904,31.3936,230018.0
2021-06-08 14:00:00,35.53,35.75,35.46,35.73,457941.0,31.3936,31.588,31.3317,31.5703,457941.0
2021-06-08 15:00:00,35.72,36.15,35.63,36.05,1393278.0,31.5615,31.9414,31.4819,31.853,1393278.0
2021-06-09 09:30:00,36.03,36.4,35.82,36.3,198565.0,31.8354,32.1623,31.6498,32.0739,198565.0
2021-06-09 10:00:00,36.31,36.53,36.3,36.51,314138.0,32.0828,32.2772,32.0739,32.2595,314138.0
2021-06-09 11:00:00,36.52,36.56,36.15,36.45,205795.0,32.2683,32.3037,31.9414,32.2065,205795.0
2021-06-09 12:00:00,36.46,36.52,36.36,36.48,191177.0,32.2153,32.2683,32.1269,32.233,191177.0
2021-06-09 13:00:00,36.48,36.64,36.44,36.61,221371.0,32.233,32.3743,32.1976,32.3478,221371.0
2021-06-09 14:00:00,36.61,36.78,36.56,36.72,261139.0,32.3478,32.498,32.3037,32.445,261139.0
2021-06-09 15:00:00,36.72,36.92,36.66,36.66,814738.0,32.445,32.6217,32.392,32.392,814738.0
2021-06-10 09:30:00,36.72,36.73,36.04,36.16,196645.0,32.445,32.4539,31.8442,31.9502,196645.0
2021-06-10 10:00:00,36.17,36.25,35.6,35.8,318723.0,31.9591,32.0298,31.4554,31.6321,318723.0
2021-06-10 11:00:00,35.8,36.17,35.8,36.09,154980.0,31.6321,31.9591,31.6321,31.8884,154980.0
2021-06-10 12:00:00,36.09,36.19,35.94,36.18,100522.0,31.8884,31.9767,31.7558,31.9679,100522.0
2021-06-10 13:00:00,36.19,36.37,36.17,36.34,104543.0,31.9767,32.1358,31.9591,32.1093,104543.0
2021-06-10 14:00:00,36.34,36.37,36.11,36.22,152748.0,32.1093,32.1358,31.9061,32.0032,152748.0
2021-06-10 15:00:00,36.21,36.43,36.17,36.43,415259.0,31.9944,32.1888,31.9591,32.1888,415259.0
2021-06-11 09:30:00,36.41,36.8,36.23,36.76,97371.0,32.1711,32.5157,32.0121,32.4804,97371.0
2021-06-11 10:00:00,36.77,36.96,36.65,36.95,172593.0,32.4892,32.6571,32.3832,32.6483,172593.0
2021-06-11 11:00:00,36.94,36.95,36.8,36.89,96020.0,32.6394,32.6483,32.5157,32.5952,96020.0
2021-06-11 12:00:00,36.89,36.91,36.76,36.88,106874.0,32.5952,32.6129,32.4804,32.5864,106874.0
2021-06-11 13:00:00,36.88,36.88,36.68,36.77,133333.0,32.5864,32.5864,32.4097,32.4892,133333.0
2021-06-11 14:00:00,36.77,36.99,36.76,36.98,113379.0,32.4892,32.6836,32.4804,32.6748,113379.0
2021-06-11 15:00:00,36.98,37.36,36.98,37.29,628287.0,32.6748,33.0105,32.6748,32.9487,628287.0
2021-06-14 09:30:00,37.41,37.57,37.11,37.25,115136.0,33.0547,33.1961,32.7896,32.9133,115136.0
2021-06-14 10:00:00,37.25,37.25,36.7,36.91,405976.0,32.9133,32.9133,32.4274,32.6129,405976.0
2021-06-14 11:00:00,36.92,37.12,36.86,36.97,128134.0,32.6217,32.7985,32.5687,32.6659,128134.0
2021-06-14 12:00:00,36.97,37.1,36.97,37.05,98808.0,32.6659,32.7808,32.6659,32.7366,98808.0
2021-06-14 13:00:00,37.05,37.15,37.04,37.08,137348.0,32.7366,32.825,32.7278,32.7631,137348.0
2021-06-14 14:00:00,37.09,37.18,36.97,37.0,197319.0,32.772,32.8515,32.6659,32.6924,197319.0
2021-06-14 15:00:00,37.01,37.17,36.98,37.08,633175.0,32.7013,32.8426,32.6748,32.7631,633175.0
2021-06-15 09:30:00,37.05,37.11,36.83,36.95,83405.0,32.7366,32.7896,32.5422,32.6483,83405.0
2021-06-15 10:00:00,36.94,36.95,36.75,36.87,107486.0,32.6394,32.6483,32.4715,32.5776,107486.0
2021-06-15 11:00:00,36.87,37.06,36.79,36.93,135945.0,32.5776,32.7455,32.5069,32.6306,135945.0
2021-06-15 12:00:00,36.95,37.25,36.95,37.12,212724.0,32.6483,32.9133,32.6483,32.7985,212724.0
2021-06-15 13:00:00,37.11,37.67,37.09,37.64,226092.0,32.7896,33.2844,32.772,33.2579,226092.0
2021-06-15 14:00:00,37.65,37.77,37.6,37.64,274640.0,33.2668,33.3728,33.2226,33.2579,274640.0
2021-06-15 15:00:00,37.63,37.66,37.42,37.51,579724.0,33.2491,33.2756,33.0635,33.1431,579724.0
2021-06-16 09:30:00,37.68,37.74,37.41,37.49,128773.0,33.2933,33.3463,33.0547,33.1254,128773.0
2021-06-16 10:00:00,37.49,37.59,37.28,37.29,384954.0,33.1254,33.2137,32.9398,32.9487,384954.0
2021-06-16 11:00:00,37.3,37.32,37.01,37.07,306464.0,32.9575,32.9752,32.7013,32.7543,306464.0
2021-06-16 12:00:00,37.07,37.2,36.77,36.85,238268.0,32.7543,32.8692,32.4892,32.5599,238268.0
2021-06-16 13:00:00,36.87,37.09,36.86,36.98,190672.0,32.5776,32.772,32.5687,32.6748,190672.0
2021-06-16 14:00:00,36.98,36.98,36.59,36.77,311053.0,32.6748,32.6748,32.3302,32.4892,311053.0
2021-06-16 15:00:00,36.77,37.07,36.72,36.93,673402.0,32.4892,32.7543,32.445,32.6306,673402.0
2021-06-17 09:30:00,37.1,37.69,36.91,37.6,252488.0,32.7808,33.3021,32.6129,33.2226,252488.0
2021-06-17 10:00:00,37.6,37.79,37.49,37.79,310046.0,33.2226,33.3905,33.1254,33.3905,310046.0
2021-06-17 11:00:00,37.78,38.24,37.7,38.07,343896.0,33.3816,33.7881,33.3109,33.6379,343896.0
2021-06-17 12:00:00,38.07,38.1,37.84,37.94,343268.0,33.6379,33.6644,33.4346,33.523,343268.0
2021-06-17 13:00:00,37.94,38.1,37.94,38.09,197573.0,33.523,33.6644,33.523,33.6555,197573.0
2021-06-17 14:00:00,38.09,38.25,38.03,38.16,347610.0,33.6555,33.7969,33.6025,33.7174,347610.0
2021-06-17 15:00:00,38.16,38.54,38.08,38.38,1096683.0,33.7174,34.0531,33.6467,33.9118,1096683.0
2021-06-18 09:30:00,37.94,38.18,37.57,37.6,555496.0,33.523,33.7351,33.1961,33.2226,555496.0
2021-06-18 10:00:00,37.6,37.6,36.95,37.13,364722.0,33.2226,33.2226,32.6483,32.8073,364722.0
2021-06-18 11:00:00,37.12,37.21,36.78,37.2,235287.0,32.7985,32.878,32.498,32.8692,235287.0
2021-06-18 12:00:00,37.2,37.32,37.16,37.3,200921.0,32.8692,32.9752,32.8338,32.9575,200921.0
2021-06-18 13:00:00,37.29,37.29,36.89,36.94,253879.0,32.9487,32.9487,32.5952,32.6394,253879.0
2021-06-18 14:00:00,36.93,37.2,36.86,36.92,372758.0,32.6306,32.8692,32.5687,32.6217,372758.0
2021-06-18 15:00:00,36.92,37.17,36.79,36.79,1117109.0,32.6217,32.8426,32.5069,32.5069,1117109.0
2021-06-21 09:30:00,37.1,37.4,36.73,37.28,192871.0,32.7808,33.0459,32.4539,32.9398,192871.0
2021-06-21 10:00:00,37.26,37.31,36.9,37.21,198590.0,32.9222,32.9663,32.6041,32.878,198590.0
2021-06-21 11:00:00,37.21,37.5,37.18,37.5,128105.0,32.878,33.1342,32.8515,33.1342,128105.0
2021-06-21 12:00:00,37.51,37.6,37.41,37.49,161693.0,33.1431,33.2226,33.0547,33.1254,161693.0
2021-06-21 13:00:00,37.48,37.73,37.48,37.66,165001.0,33.1166,33.3374,33.1166,33.2756,165001.0
2021-06-21 14:00:00,37.66,37.9,37.54,37.88,243208.0,33.2756,33.4877,33.1696,33.47,243208.0
2021-06-21 15:00:00,37.88,37.96,37.76,37.92,623428.0,33.47,33.5407,33.364,33.5053,623428.0
2021-06-22 09:30:00,37.93,38.04,37.71,37.94,72801.0,33.5142,33.6114,33.3198,33.523,72801.0
2021-06-22 10:00:00,37.94,38.05,37.56,37.57,122884.0,33.523,33.6202,33.1872,33.1961,122884.0
2021-06-22 11:00:00,37.57,37.8,37.53,37.61,107535.0,33.1961,33.3993,33.1607,33.2314,107535.0
2021-06-22 12:00:00,37.6,37.69,37.52,37.58,93086.0,33.2226,33.3021,33.1519,33.2049,93086.0
2021-06-22 13:00:00,37.59,37.81,37.58,37.72,76173.0,33.2137,33.4081,33.2049,33.3286,76173.0
2021-06-22 14:00:00,37.71,37.73,37.55,37.63,154840.0,33.3198,33.3374,33.1784,33.2491,154840.0
2021-06-22 15:00:00,37.63,37.64,37.32,37.33,564687.0,33.2491,33.2579,32.9752,32.984,564687.0
2021-06-23 09:30:00,37.21,37.22,36.82,37.0,97541.0,32.878,32.8868,32.5334,32.6924,97541.0
2021-06-23 10:00:00,36.99,37.13,36.85,37.02,183918.0,32.6836,32.8073,32.5599,32.7101,183918.0
2021-06-23 11:00:00,37.02,37.07,36.69,36.74,173339.0,32.7101,32.7543,32.4185,32.4627,173339.0
2021-06-23 12:00:00,36.74,36.98,36.73,36.91,108657.0,32.4627,32.6748,32.4539,32.6129,108657.0
2021-06-23 13:00:00,36.92,37.07,36.86,36.96,106294.0,32.6217,32.7543,32.5687,32.6571,106294.0
2021-06-23 14:00:00,36.96,37.06,36.86,36.87,116751.0,32.6571,32.7455,32.5687,32.5776,116751.0
2021-06-23 15:00:00,36.87,37.12,36.76,36.82,697649.0,32.5776,32.7985,32.4804,32.5334,697649.0
2021-06-24 09:30:00,36.94,36.94,36.56,36.7,154176.0,32.6394,32.6394,32.3037,32.4274,154176.0
2021-06-24 10:00:00,36.71,36.76,36.53,36.63,177708.0,32.4362,32.4804,32.2772,32.3655,177708.0
2021-06-24 11:00:00,36.62,37.09,36.58,36.86,273825.0,32.3567,32.772,32.3213,32.5687,273825.0
2021-06-24 12:00:00,36.86,37.13,36.85,37.12,150964.0,32.5687,32.8073,32.5599,32.7985,150964.0
2021-06-24 13:00:00,37.12,37.34,37.11,37.3,116473.0,32.7985,32.9929,32.7896,32.9575,116473.0
2021-06-24 14:00:00,37.3,37.52,37.28,37.51,177083.0,32.9575,33.1519,32.9398,33.1431,177083.0
2021-06-24 15:00:00,37.51,37.67,37.49,37.53,484909.0,33.1431,33.2844,33.1254,33.1607,484909.0
2021-06-25 09:30:00,37.53,37.91,37.39,37.91,90263.0,33.1607,33.4965,33.037,33.4965,90263.0
2021-06-25 10:00:00,37.9,38.38,37.87,38.15,286950.0,33.4877,33.9118,33.4612,33.7086,286950.0
2021-06-25 11:00:00,38.15,38.18,38.0,38.16,118839.0,33.7086,33.7351,33.576,33.7174,118839.0
2021-06-25 12:00:00,38.16,38.16,37.94,38.01,150780.0,33.7174,33.7174,33.523,33.5849,150780.0
2021-06-25 13:00:00,38.02,38.07,37.94,37.95,91786.0,33.5937,33.6379,33.523,33.5318,91786.0
2021-06-25 14:00:00,37.95,38.4,37.91,38.38,227301.0,33.5318,33.9294,33.4965,33.9118,227301.0
2021-06-25 15:00:00,38.39,38.53,38.34,38.48,1202875.0,33.9206,34.0443,33.8764,34.0001,1202875.0
2021-06-28 09:30:00,39.95,40.11,39.22,39.96,679679.0,35.299,35.4404,34.654,35.3078,679679.0
2021-06-28 10:00:00,39.94,40.68,39.92,40.5,998785.0,35.2902,35.944,35.2725,35.785,998785.0
2021-06-28 11:00:00,40.49,40.78,40.13,40.37,610318.0,35.7761,36.0324,35.458,35.6701,610318.0
2021-06-28 12:00:00,40.38,40.97,40.2,40.9,1355856.0,35.6789,36.2002,35.5199,36.1384,1355856.0
2021-06-28 13:00:00,40.91,40.92,40.69,40.84,513658.0,36.1472,36.1561,35.9528,36.0854,513658.0
2021-06-28 14:00:00,40.85,40.98,40.53,40.7,444107.0,36.0942,36.2091,35.8115,35.9617,444107.0
2021-06-28 15:00:00,40.69,40.92,40.51,40.85,1187061.0,35.9528,36.1561,35.7938,36.0942,1187061.0
2021-06-29 09:30:00,40.84,41.13,40.42,40.95,336103.0,36.0854,36.3416,35.7143,36.1826,336103.0
2021-06-29 10:00:00,40.93,40.97,40.56,40.61,425662.0,36.1649,36.2002,35.838,35.8822,425662.0
2021-06-29 11:00:00,40.61,40.63,40.31,40.34,254862.0,35.8822,35.8998,35.6171,35.6436,254862.0
2021-06-29 12:00:00,40.34,40.35,39.92,40.22,393774.0,35.6436,35.6524,35.2725,35.5376,393774.0
2021-06-29 13:00:00,40.23,40.34,40.12,40.16,194251.0,35.5464,35.6436,35.4492,35.4845,194251.0
2021-06-29 14:00:00,40.16,40.31,39.86,39.97,198294.0,35.4845,35.6171,35.2195,35.3167,198294.0
2021-06-29 15:00:00,39.97,40.08,39.72,39.75,857267.0,35.3167,35.4139,35.0958,35.1223,857267.0
2021-06-30 09:30:00,39.91,39.95,39.43,39.62,139376.0,35.2637,35.299,34.8395,35.0074,139376.0
2021-06-30 10:00:00,39.62,40.08,39.61,40.04,357232.0,35.0074,35.4139,34.9986,35.3785,357232.0
2021-06-30 11:00:00,40.05,40.35,39.95,40.34,409016.0,35.3874,35.6524,35.299,35.6436,409016.0
2021-06-30 12:00:00,40.34,40.55,40.26,40.47,340808.0,35.6436,35.8291,35.5729,35.7585,340808.0
2021-06-30 13:00:00,40.47,40.5,40.34,40.4,486962.0,35.7585,35.785,35.6436,35.6966,486962.0
2021-06-30 14:00:00,40.41,40.58,40.38,40.51,270864.0,35.7054,35.8557,35.6789,35.7938,270864.0
2021-06-30 15:00:00,40.52,40.57,40.27,40.29,1766650.0,35.8026,35.8468,35.5817,35.5994,1766650.0
2021-07-01 09:30:00,40.09,40.29,39.73,40.15,367958.0,35.4227,35.5994,35.1046,35.4757,367958.0
2021-07-01 10:00:00,40.14,40.26,40.02,40.17,334647.0,35.4669,35.5729,35.3608,35.4934,334647.0
2021-07-01 11:00:00,40.18,40.32,40.15,40.29,213522.0,35.5022,35.6259,35.4757,35.5994,213522.0
2021-07-01 12:00:00,40.29,40.35,40.18,40.29,189945.0,35.5994,35.6524,35.5022,35.5994,189945.0
2021-07-01 13:00:00,40.29,40.46,40.27,40.39,266437.0,35.5994,35.7496,35.5817,35.6878,266437.0
2021-07-01 14:00:00,40.4,40.7,40.34,40.5,392909.0,35.6966,35.9617,35.6436,35.785,392909.0
2021-07-01 15:00:00,40.5,40.78,40.48,40.52,590910.0,35.785,36.0324,35.7673,35.8026,590910.0
2021-07-02 09:30:00,40.79,40.93,40.41,40.85,241114.0,36.0412,36.1649,35.7054,36.0942,241114.0
2021-07-02 10:00:00,40.85,41.5,40.8,41.37,406912.0,36.0942,36.6685,36.05,36.5537,406912.0
2021-07-02 11:00:00,41.37,41.83,41.37,41.83,257265.0,36.5537,36.9601,36.5537,36.9601,257265.0
2021-07-02 12:00:00,41.83,42.11,41.81,41.91,425513.0,36.9601,37.2075,36.9425,37.0308,425513.0
2021-07-02 13:00:00,41.92,41.97,41.61,41.73,192400.0,37.0396,37.0838,36.7657,36.8718,192400.0
2021-07-02 14:00:00,41.73,41.73,41.37,41.4,213488.0,36.8718,36.8718,36.5537,36.5802,213488.0
2021-07-02 15:00:00,41.4,41.52,41.29,41.42,585685.0,36.5802,36.6862,36.483,36.5979,585685.0
2021-07-06 09:30:00,41.09,41.2,40.87,41.06,220861.0,36.3063,36.4035,36.1119,36.2798,220861.0
2021-07-06 10:00:00,41.06,41.07,40.28,40.38,380059.0,36.2798,36.2886,35.5906,35.6789,380059.0
2021-07-06 11:00:00,40.38,40.71,40.29,40.49,226150.0,35.6789,35.9705,35.5994,35.7761,226150.0
2021-07-06 12:00:00,40.48,40.72,40.41,40.67,263613.0,35.7673,35.9794,35.7054,35.9352,263613.0
2021-07-06 13:00:00,40.68,40.84,40.59,40.8,176020.0,35.944,36.0854,35.8645,36.05,176020.0
2021-07-06 14:00:00,40.8,40.94,40.75,40.84,173878.0,36.05,36.1737,36.0059,36.0854,173878.0
2021-07-06 15:00:00,40.84,41.09,40.83,40.99,596596.0,36.0854,36.3063,36.0765,36.2179,596596.0
2021-07-07 09:30:00,41.14,41.37,40.87,41.37,138888.0,36.3505,36.5537,36.1119,36.5537,138888.0
2021-07-07 10:00:00,41.38,41.59,41.1,41.42,387833.0,36.5625,36.7481,36.3151,36.5979,387833.0
2021-07-07 11:00:00,41.41,41.49,41.2,41.28,205263.0,36.589,36.6597,36.4035,36.4742,205263.0
2021-07-07 12:00:00,41.29,41.55,41.29,41.48,189442.0,36.483,36.7127,36.483,36.6509,189442.0
2021-07-07 13:00:00,41.48,41.52,41.3,41.44,136222.0,36.6509,36.6862,36.4918,36.6155,136222.0
2021-07-07 14:00:00,41.44,41.55,41.3,41.37,218889.0,36.6155,36.7127,36.4918,36.5537,218889.0
2021-07-07 15:00:00,41.37,41.49,41.32,41.41,601552.0,36.5537,36.6597,36.5095,36.589,601552.0
2021-07-08 09:30:00,40.76,40.96,40.38,40.76,168986.0,36.0147,36.1914,35.6789,36.0147,168986.0
2021-07-08 10:00:00,40.77,40.79,40.37,40.78,203799.0,36.0235,36.0412,35.6701,36.0324,203799.0
2021-07-08 11:00:00,40.78,40.93,40.69,40.89,117735.0,36.0324,36.1649,35.9528,36.1296,117735.0
2021-07-08 12:00:00,40.87,41.16,40.8,41.14,114185.0,36.1119,36.3681,36.05,36.3505,114185.0
2021-07-08 13:00:00,41.14,41.23,41.06,41.16,94028.0,36.3505,36.43,36.2798,36.3681,94028.0
2021-07-08 14:00:00,41.15,41.24,41.07,41.1,205137.0,36.3593,36.4388,36.2886,36.3151,205137.0
2021-07-08 15:00:00,41.1,41.25,41.0,41.11,668580.0,36.3151,36.4476,36.2268,36.3239,668580.0
2021-07-09 09:30:00,41.5,41.83,41.31,41.81,159831.0,36.6685,36.9601,36.5007,36.9425,159831.0
2021-07-09 10:00:00,41.81,42.07,41.7,41.86,551149.0,36.9425,37.1722,36.8453,36.9866,551149.0
2021-07-09 11:00:00,41.85,41.95,41.69,41.82,220368.0,36.9778,37.0662,36.8364,36.9513,220368.0
2021-07-09 12:00:00,41.81,41.91,41.74,41.88,240171.0,36.9425,37.0308,36.8806,37.0043,240171.0
2021-07-09 13:00:00,41.88,42.0,41.71,41.95,207948.0,37.0043,37.1103,36.8541,37.0662,207948.0
2021-07-09 14:00:00,41.95,42.02,41.86,41.96,165729.0,37.0662,37.128,36.9866,37.075,165729.0
2021-07-09 15:00:00,41.96,42.03,41.9,41.97,491285.0,37.075,37.1368,37.022,37.0838,491285.0
2021-07-12 09:30:00,41.93,42.08,41.3,41.39,133927.0,37.0485,37.181,36.4918,36.5713,133927.0
2021-07-12 10:00:00,41.4,41.41,41.08,41.38,393819.0,36.5802,36.589,36.2974,36.5625,393819.0
2021-07-12 11:00:00,41.39,41.44,41.29,41.33,148300.0,36.5713,36.6155,36.483,36.5183,148300.0
2021-07-12 12:00:00,41.33,41.45,41.29,41.35,172246.0,36.5183,36.6244,36.483,36.536,172246.0
2021-07-12 13:00:00,41.34,41.36,41.1,41.14,211349.0,36.5272,36.5448,36.3151,36.3505,211349.0
2021-07-12 14:00:00,41.14,41.25,41.11,41.21,130843.0,36.3505,36.4476,36.3239,36.4123,130843.0
2021-07-12 15:00:00,41.21,41.37,41.11,41.3,797491.0,36.4123,36.5537,36.3239,36.4918,797491.0
2021-07-13 09:30:00,41.33,41.33,40.92,40.99,280654.0,36.5183,36.5183,36.1561,36.2179,280654.0
2021-07-13 10:00:00,41.01,41.2,40.86,40.94,305236.0,36.2356,36.4035,36.1031,36.1737,305236.0
2021-07-13 11:00:00,40.94,41.29,40.86,41.2,207342.0,36.1737,36.483,36.1031,36.4035,207342.0
2021-07-13 12:00:00,41.21,41.33,41.2,41.22,97898.0,36.4123,36.5183,36.4035,36.4211,97898.0
2021-07-13 13:00:00,41.21,41.29,41.13,41.2,248992.0,36.4123,36.483,36.3416,36.4035,248992.0
2021-07-13 14:00:00,41.21,41.21,40.78,41.08,348720.0,36.4123,36.4123,36.0324,36.2974,348720.0
2021-07-13 15:00:00,41.08,41.14,40.42,40.63,671967.0,36.2974,36.3505,35.7143,35.8998,671967.0
2021-07-14 09:30:00,40.68,41.21,40.68,40.93,192792.0,35.944,36.4123,35.944,36.1649,192792.0
2021-07-14 10:00:00,40.93,40.98,40.68,40.87,133087.0,36.1649,36.2091,35.944,36.1119,133087.0
2021-07-14 11:00:00,40.86,40.86,40.51,40.62,173675.0,36.1031,36.1031,35.7938,35.891,173675.0
2021-07-14 12:00:00,40.62,40.69,40.46,40.58,121037.0,35.891,35.9528,35.7496,35.8557,121037.0
2021-07-14 13:00:00,40.6,40.7,40.57,40.7,80901.0,35.8733,35.9617,35.8468,35.9617,80901.0
2021-07-14 14:00:00,40.7,40.76,40.55,40.65,103872.0,35.9617,36.0147,35.8291,35.9175,103872.0
2021-07-14 15:00:00,40.65,40.68,40.55,40.62,403130.0,35.9175,35.944,35.8291,35.891,403130.0
2021-07-15 09:30:00,40.44,40.52,40.09,40.44,91345.0,35.7319,35.8026,35.4227,35.7319,91345.0
2021-07-15 10:00:00,40.45,40.6,40.09,40.16,150930.0,35.7408,35.8733,35.4227,35.4845,150930.0
2021-07-15 11:00:00,40.2,40.27,40.04,40.19,132242.0,35.5199,35.5817,35.3785,35.5111,132242.0
2021-07-15 12:00:00,40.19,40.3,40.13,40.3,89501.0,35.5111,35.6082,35.458,35.6082,89501.0
2021-07-15 13:00:00,40.3,40.39,40.23,40.29,95742.0,35.6082,35.6878,35.5464,35.5994,95742.0
2021-07-15 14:00:00,40.3,40.49,40.29,40.4,106205.0,35.6082,35.7761,35.5994,35.6966,106205.0
2021-07-15 15:00:00,40.41,40.41,40.17,40.23,513678.0,35.7054,35.7054,35.4934,35.5464,513678.0
2021-07-16 09:30:00,40.39,40.63,40.21,40.26,186763.0,35.6878,35.8998,35.5287,35.5729,186763.0
2021-07-16 10:00:00,40.25,40.54,40.13,40.48,129219.0,35.5641,35.8203,35.458,35.7673,129219.0
2021-07-16 11:00:00,40.49,40.96,40.49,40.91,168952.0,35.7761,36.1914,35.7761,36.1472,168952.0
2021-07-16 12:00:00,40.91,40.94,40.71,40.76,97453.0,36.1472,36.1737,35.9705,36.0147,97453.0
2021-07-16 13:00:00,40.76,40.87,40.52,40.66,146300.0,36.0147,36.1119,35.8026,35.9263,146300.0
2021-07-16 14:00:00,40.67,40.73,40.53,40.67,134553.0,35.9352,35.9882,35.8115,35.9352,134553.0
2021-07-16 15:00:00,40.66,40.7,40.44,40.54,416518.0,35.9263,35.9617,35.7319,35.8203,416518.0
2021-07-19 09:30:00,40.0,40.02,39.34,39.34,223082.0,35.3432,35.3608,34.76,34.76,223082.0
2021-07-19 10:00:00,39.36,39.36,38.55,38.91,484208.0,34.7777,34.7777,34.062,34.3801,484208.0
2021-07-19 11:00:00,38.91,39.46,38.84,39.3,353849.0,34.3801,34.866,34.3182,34.7247,353849.0
2021-07-19 12:00:00,39.28,39.29,38.55,38.6,213705.0,34.707,34.7158,34.062,34.1062,213705.0
2021-07-19 13:00:00,38.59,38.78,38.48,38.77,161248.0,34.0973,34.2652,34.0001,34.2564,161248.0
2021-07-19 14:00:00,38.78,39.0,38.7,38.9,261054.0,34.2652,34.4596,34.1945,34.3712,261054.0
2021-07-19 15:00:00,38.88,39.04,38.72,39.04,614987.0,34.3536,34.4949,34.2122,34.4949,614987.0
2021-07-20 09:30:00,39.02,39.54,38.93,39.48,134029.0,34.4773,34.9367,34.3977,34.8837,134029.0
2021-07-20 10:00:00,39.5,39.67,39.2,39.45,296818.0,34.9014,35.0516,34.6363,34.8572,296818.0
2021-07-20 11:00:00,39.46,39.48,39.17,39.26,253193.0,34.866,34.8837,34.6098,34.6893,253193.0
2021-07-20 12:00:00,39.26,39.37,39.17,39.32,144854.0,34.6893,34.7865,34.6098,34.7423,144854.0
2021-07-20 13:00:00,39.32,39.53,39.16,39.52,300813.0,34.7423,34.9279,34.601,34.9191,300813.0
2021-07-20 14:00:00,39.52,39.54,39.21,39.25,151987.0,34.9191,34.9367,34.6451,34.6805,151987.0
2021-07-20 15:00:00,39.25,39.52,39.24,39.45,490639.0,34.6805,34.9191,34.6717,34.8572,490639.0
2021-07-21 09:30:00,39.74,40.01,39.71,39.86,104059.0,35.1134,35.352,35.0869,35.2195,104059.0
2021-07-21 10:00:00,39.86,40.18,39.84,40.07,238749.0,35.2195,35.5022,35.2018,35.405,238749.0
2021-07-21 11:00:00,40.06,40.3,40.03,40.25,204842.0,35.3962,35.6082,35.3697,35.5641,204842.0
2021-07-21 12:00:00,40.24,40.37,40.17,40.3,100093.0,35.5552,35.6701,35.4934,35.6082,100093.0
2021-07-21 13:00:00,40.29,40.39,40.1,40.13,121753.0,35.5994,35.6878,35.4315,35.458,121753.0
2021-07-21 14:00:00,40.14,40.26,40.09,40.22,115465.0,35.4669,35.5729,35.4227,35.5376,115465.0
2021-07-21 15:00:00,40.22,40.34,40.08,40.13,796191.0,35.5376,35.6436,35.4139,35.458,796191.0
2021-07-22 09:30:00,40.32,40.38,39.91,39.99,101180.0,35.6259,35.6789,35.2637,35.3343,101180.0
2021-07-22 10:00:00,39.99,40.08,39.81,39.98,227919.0,35.3343,35.4139,35.1753,35.3255,227919.0
2021-07-22 11:00:00,39.98,40.41,39.98,40.3,255323.0,35.3255,35.7054,35.3255,35.6082,255323.0
2021-07-22 12:00:00,40.29,40.48,40.11,40.47,127523.0,35.5994,35.7673,35.4404,35.7585,127523.0
2021-07-22 13:00:00,40.47,40.56,40.34,40.47,147218.0,35.7585,35.838,35.6436,35.7585,147218.0
2021-07-22 14:00:00,40.46,40.56,40.41,40.55,120990.0,35.7496,35.838,35.7054,35.8291,120990.0
2021-07-22 15:00:00,40.55,40.7,40.47,40.64,460832.0,35.8291,35.9617,35.7585,35.9087,460832.0
2021-07-23 09:30:00,40.65,40.93,40.53,40.66,70087.0,35.9175,36.1649,35.8115,35.9263,70087.0
2021-07-23 10:00:00,40.66,40.89,40.65,40.83,97320.0,35.9263,36.1296,35.9175,36.0765,97320.0
2021-07-23 11:00:00,40.85,40.89,40.65,40.65,105944.0,36.0942,36.1296,35.9175,35.9175,105944.0
2021-07-23 12:00:00,40.65,41.02,40.65,40.91,214124.0,35.9175,36.2444,35.9175,36.1472,214124.0
2021-07-23 13:00:00,40.9,40.94,40.72,40.81,78340.0,36.1384,36.1737,35.9794,36.0589,78340.0
2021-07-23 14:00:00,40.82,40.95,40.78,40.9,82085.0,36.0677,36.1826,36.0324,36.1384,82085.0
2021-07-23 15:00:00,40.91,41.06,40.89,41.0,242798.0,36.1472,36.2798,36.1296,36.2268,242798.0
2021-07-26 09:30:00,41.03,41.4,40.88,41.12,65076.0,36.2533,36.5802,36.1207,36.3328,65076.0
2021-07-26 10:00:00,41.11,41.17,40.79,40.87,116784.0,36.3239,36.377,36.0412,36.1119,116784.0
2021-07-26 11:00:00,40.86,40.86,40.51,40.54,151490.0,36.1031,36.1031,35.7938,35.8203,151490.0
2021-07-26 12:00:00,40.54,40.55,40.33,40.52,131361.0,35.8203,35.8291,35.6348,35.8026,131361.0
2021-07-26 13:00:00,40.53,40.62,40.41,40.6,99170.0,35.8115,35.891,35.7054,35.8733,99170.0
2021-07-26 14:00:00,40.6,40.69,40.56,40.57,120289.0,35.8733,35.9528,35.838,35.8468,120289.0
2021-07-26 15:00:00,40.56,40.72,40.48,40.72,393888.0,35.838,35.9794,35.7673,35.9794,393888.0
2021-07-27 09:30:00,40.43,40.46,39.77,40.11,136822.0,35.7231,35.7496,35.14,35.4404,136822.0
2021-07-27 10:00:00,40.1,40.41,40.05,40.36,195394.0,35.4315,35.7054,35.3874,35.6613,195394.0
2021-07-27 11:00:00,40.33,40.5,40.3,40.49,216903.0,35.6348,35.785,35.6082,35.7761,216903.0
2021-07-27 12:00:00,40.48,40.69,40.47,40.61,134899.0,35.7673,35.9528,35.7585,35.8822,134899.0
2021-07-27 13:00:00,40.62,40.96,40.6,40.93,91022.0,35.891,36.1914,35.8733,36.1649,91022.0
2021-07-27 14:00:00,40.94,41.1,40.91,41.04,150977.0,36.1737,36.3151,36.1472,36.2621,150977.0
2021-07-27 15:00:00,41.04,41.16,40.91,41.15,312289.0,36.2621,36.3681,36.1472,36.3593,312289.0
2021-07-28 09:30:00,41.29,41.65,41.13,41.51,172713.0,36.483,36.8011,36.3416,36.6774,172713.0
2021-07-28 10:00:00,41.48,41.54,41.34,41.38,295566.0,36.6509,36.7039,36.5272,36.5625,295566.0
2021-07-28 11:00:00,41.38,41.57,41.36,41.49,194595.0,36.5625,36.7304,36.5448,36.6597,194595.0
2021-07-28 12:00:00,41.5,41.5,41.42,41.49,105764.0,36.6685,36.6685,36.5979,36.6597,105764.0
2021-07-28 13:00:00,41.49,41.64,41.43,41.6,222977.0,36.6597,36.7922,36.6067,36.7569,222977.0
2021-07-28 14:00:00,41.59,41.75,41.46,41.64,263641.0,36.7481,36.8894,36.6332,36.7922,263641.0
2021-07-28 15:00:00,41.65,41.79,41.53,41.71,474226.0,36.8011,36.9248,36.6951,36.8541,474226.0
2021-07-29 09:30:00,41.77,41.77,41.23,41.39,106668.0,36.9071,36.9071,36.43,36.5713,106668.0
2021-07-29 10:00:00,41.4,41.72,41.38,41.57,204200.0,36.5802,36.8629,36.5625,36.7304,204200.0
2021-07-29 11:00:00,41.59,41.91,41.46,41.9,154154.0,36.7481,37.0308,36.6332,37.022,154154.0
2021-07-29 12:00:00,41.9,42.04,41.84,41.92,192636.0,37.022,37.1457,36.969,37.0396,192636.0
2021-07-29 13:00:00,41.92,41.93,41.75,41.79,107613.0,37.0396,37.0485,36.8894,36.9248,107613.0
2021-07-29 14:00:00,41.79,41.87,41.71,41.84,148471.0,36.9248,36.9955,36.8541,36.969,148471.0
2021-07-29 15:00:00,41.84,41.86,41.63,41.73,342669.0,36.969,36.9866,36.7834,36.8718,342669.0
2021-07-30 09:30:00,41.16,41.65,41.16,41.52,63380.0,36.6547,37.0911,36.6547,36.9753,63380.0
2021-07-30 10:00:00,41.5,41.5,41.18,41.26,118541.0,36.9575,36.9575,36.6725,36.7438,118541.0
2021-07-30 11:00:00,41.24,41.53,41.22,41.49,294993.0,36.726,36.9842,36.7082,36.9486,294993.0
2021-07-30 12:00:00,41.49,41.74,41.43,41.66,132434.0,36.9486,37.1712,36.8952,37.1,132434.0
2021-07-30 13:00:00,41.66,41.66,41.46,41.5,66947.0,37.1,37.1,36.9219,36.9575,66947.0
2021-07-30 14:00:00,41.5,41.5,41.17,41.2,158076.0,36.9575,36.9575,36.6636,36.6904,158076.0
2021-07-30 15:00:00,41.22,41.43,41.11,41.24,432105.0,36.7082,36.8952,36.6102,36.726,432105.0
2021-08-02 09:30:00,41.41,41.42,40.85,40.91,201632.0,36.8774,36.8863,36.3787,36.4321,201632.0
2021-08-02 10:00:00,40.9,41.23,40.87,41.16,201587.0,36.4232,36.7171,36.3965,36.6547,201587.0
2021-08-02 11:00:00,41.16,41.39,41.15,41.19,165331.0,36.6547,36.8596,36.6458,36.6814,165331.0
2021-08-02 12:00:00,41.18,41.4,41.08,41.36,157504.0,36.6725,36.8685,36.5835,36.8328,157504.0
2021-08-02 13:00:00,41.36,41.43,41.22,41.27,126172.0,36.8328,36.8952,36.7082,36.7527,126172.0
2021-08-02 14:00:00,41.28,41.41,41.26,41.38,87370.0,36.7616,36.8774,36.7438,36.8507,87370.0
2021-08-02 15:00:00,41.39,41.39,41.07,41.11,410589.0,36.8596,36.8596,36.5746,36.6102,410589.0
2021-08-03 09:30:00,41.13,41.66,41.04,41.58,96985.0,36.628,37.1,36.5479,37.0288,96985.0
2021-08-03 10:00:00,41.58,41.66,41.37,41.42,118934.0,37.0288,37.1,36.8417,36.8863,118934.0
2021-08-03 11:00:00,41.42,41.82,41.36,41.65,241080.0,36.8863,37.2425,36.8328,37.0911,241080.0
2021-08-03 12:00:00,41.68,41.68,41.48,41.6,143727.0,37.1178,37.1178,36.9397,37.0466,143727.0
2021-08-03 13:00:00,41.61,41.64,41.54,41.54,92175.0,37.0555,37.0822,36.9931,36.9931,92175.0
2021-08-03 14:00:00,41.54,41.6,41.49,41.57,115887.0,36.9931,37.0466,36.9486,37.0199,115887.0
2021-08-03 15:00:00,41.57,41.7,41.5,41.64,442173.0,37.0199,37.1356,36.9575,37.0822,442173.0
2021-08-04 09:30:00,41.31,41.35,40.81,41.16,93224.0,36.7883,36.8239,36.343,36.6547,93224.0
2021-08-04 10:00:00,41.14,41.48,41.14,41.47,193038.0,36.6369,36.9397,36.6369,36.9308,193038.0
2021-08-04 11:00:00,41.47,41.61,41.26,41.38,110908.0,36.9308,37.0555,36.7438,36.8507,110908.0
2021-08-04 12:00:00,41.39,41.48,41.32,41.38,126552.0,36.8596,36.9397,36.7972,36.8507,126552.0
2021-08-04 13:00:00,41.37,41.62,41.33,41.58,145827.0,36.8417,37.0644,36.8061,37.0288,145827.0
2021-08-04 14:00:00,41.58,41.77,41.55,41.69,166378.0,37.0288,37.198,37.002,37.1267,166378.0
2021-08-04 15:00:00,41.69,41.89,41.59,41.74,597292.0,37.1267,37.3048,37.0377,37.1712,597292.0
2021-08-05 09:30:00,42.09,43.29,41.36,41.44,338588.0,37.4829,38.5516,36.8328,36.9041,338588.0
2021-08-05 10:00:00,41.41,42.09,41.41,41.83,254412.0,36.8774,37.4829,36.8774,37.2514,254412.0
2021-08-05 11:00:00,41.83,42.19,41.73,42.1,259218.0,37.2514,37.572,37.1623,37.4918,259218.0
2021-08-05 12:00:00,42.11,42.15,41.84,41.99,161671.0,37.5007,37.5364,37.2603,37.3939,161671.0
2021-08-05 13:00:00,41.99,42.03,41.86,41.98,147457.0,37.3939,37.4295,37.2781,37.385,147457.0
2021-08-05 14:00:00,41.98,42.05,41.81,41.89,192510.0,37.385,37.4473,37.2336,37.3048,192510.0
2021-08-05 15:00:00,41.89,42.1,41.88,41.97,822934.0,37.3048,37.4918,37.2959,37.3761,822934.0
2021-08-06 09:30:00,42.26,43.06,42.09,43.0,365188.0,37.6343,38.3468,37.4829,38.2933,365188.0
2021-08-06 10:00:00,43.0,43.88,42.99,43.77,466715.0,38.2933,39.077,38.2844,38.979,466715.0
2021-08-06 11:00:00,43.8,44.28,43.66,44.18,519329.0,39.0058,39.4332,38.8811,39.3442,519329.0
2021-08-06 12:00:00,44.19,44.44,44.01,44.14,413113.0,39.3531,39.5757,39.1928,39.3085,413113.0
2021-08-06 13:00:00,44.14,44.21,44.06,44.07,373745.0,39.3085,39.3709,39.2373,39.2462,373745.0
2021-08-06 14:00:00,44.07,44.07,43.83,43.97,210955.0,39.2462,39.2462,39.0325,39.1572,210955.0
2021-08-06 15:00:00,43.97,44.0,43.58,43.9,728286.0,39.1572,39.1839,38.8098,39.0948,728286.0
2021-08-09 09:30:00,43.95,44.38,43.88,44.0,253044.0,39.1393,39.5223,39.077,39.1839,253044.0
2021-08-09 10:00:00,44.01,44.17,43.58,43.68,249085.0,39.1928,39.3353,38.8098,38.8989,249085.0
2021-08-09 11:00:00,43.66,44.0,43.63,43.88,272708.0,38.8811,39.1839,38.8544,39.077,272708.0
2021-08-09 12:00:00,43.89,43.98,43.77,43.88,307429.0,39.0859,39.1661,38.979,39.077,307429.0
2021-08-09 13:00:00,43.88,43.95,43.6,43.9,502328.0,39.077,39.1393,38.8277,39.0948,502328.0
2021-08-09 14:00:00,43.9,44.08,43.79,44.0,211820.0,39.0948,39.2551,38.9969,39.1839,211820.0
2021-08-09 15:00:00,43.99,44.05,43.79,43.88,861378.0,39.175,39.2284,38.9969,39.077,861378.0
2021-08-10 09:30:00,44.02,44.1,43.43,43.56,69838.0,39.2017,39.2729,38.6763,38.792,69838.0
2021-08-10 10:00:00,43.56,43.72,43.26,43.38,131023.0,38.792,38.9345,38.5249,38.6317,131023.0
2021-08-10 11:00:00,43.38,43.41,43.16,43.31,276344.0,38.6317,38.6585,38.4358,38.5694,276344.0
2021-08-10 12:00:00,43.32,43.32,43.16,43.3,62602.0,38.5783,38.5783,38.4358,38.5605,62602.0
2021-08-10 13:00:00,43.3,43.36,43.12,43.3,110838.0,38.5605,38.6139,38.4002,38.5605,110838.0
2021-08-10 14:00:00,43.31,43.35,43.19,43.23,159794.0,38.5694,38.605,38.4625,38.4982,159794.0
2021-08-10 15:00:00,43.22,43.35,43.14,43.14,347770.0,38.4893,38.605,38.418,38.418,347770.0
2021-08-11 09:30:00,43.25,43.37,42.92,43.14,111732.0,38.516,38.6228,38.2221,38.418,111732.0
2021-08-11 10:00:00,43.17,43.4,43.06,43.26,162944.0,38.4447,38.6495,38.3468,38.5249,162944.0
2021-08-11 11:00:00,43.26,43.3,42.98,43.0,146852.0,38.5249,38.5605,38.2755,38.2933,146852.0
2021-08-11 12:00:00,43.01,43.11,42.98,43.04,145014.0,38.3022,38.3913,38.2755,38.329,145014.0
2021-08-11 13:00:00,43.05,43.27,43.0,43.19,133081.0,38.3379,38.5338,38.2933,38.4625,133081.0
2021-08-11 14:00:00,43.2,43.2,43.05,43.19,128999.0,38.4714,38.4714,38.3379,38.4625,128999.0
2021-08-11 15:00:00,43.19,43.24,43.06,43.17,551804.0,38.4625,38.5071,38.3468,38.4447,551804.0
2021-08-12 09:30:00,43.2,43.33,42.91,43.13,74768.0,38.4714,38.5872,38.2132,38.4091,74768.0
2021-08-12 10:00:00,43.13,43.13,42.64,42.76,164378.0,38.4091,38.4091,37.9727,38.0796,164378.0
2021-08-12 11:00:00,42.77,42.77,42.39,42.44,215781.0,38.0885,38.0885,37.7501,37.7946,215781.0
2021-08-12 12:00:00,42.44,42.7,42.42,42.7,113695.0,37.7946,38.0262,37.7768,38.0262,113695.0
2021-08-12 13:00:00,42.71,42.72,42.49,42.55,134795.0,38.0351,38.044,37.8392,37.8926,134795.0
2021-08-12 14:00:00,42.55,42.98,42.54,42.96,193271.0,37.8926,38.2755,37.8837,38.2577,193271.0
2021-08-12 15:00:00,42.96,43.13,42.94,43.06,293329.0,38.2577,38.4091,38.2399,38.3468,293329.0
2021-08-13 09:30:00,43.1,43.1,42.7,42.82,124562.0,38.3824,38.3824,38.0262,38.133,124562.0
2021-08-13 10:00:00,42.83,43.29,42.77,43.29,186176.0,38.1419,38.5516,38.0885,38.5516,186176.0
2021-08-13 11:00:00,43.29,43.46,43.22,43.46,95668.0,38.5516,38.703,38.4893,38.703,95668.0
2021-08-13 12:00:00,43.45,43.45,43.3,43.33,75282.0,38.6941,38.6941,38.5605,38.5872,75282.0
2021-08-13 13:00:00,43.32,43.44,43.32,43.36,100659.0,38.5783,38.6852,38.5783,38.6139,100659.0
2021-08-13 14:00:00,43.37,43.53,43.37,43.49,151394.0,38.6228,38.7653,38.6228,38.7297,151394.0
2021-08-13 15:00:00,43.5,43.72,43.47,43.65,349350.0,38.7386,38.9345,38.7119,38.8722,349350.0
2021-08-16 09:30:00,43.39,43.48,42.99,43.46,123657.0,38.6406,38.7208,38.2844,38.703,123657.0
2021-08-16 10:00:00,43.54,43.88,43.29,43.29,162455.0,38.7742,39.077,38.5516,38.5516,162455.0
2021-08-16 11:00:00,43.29,43.44,43.22,43.31,141432.0,38.5516,38.6852,38.4893,38.5694,141432.0
2021-08-16 12:00:00,43.32,43.39,43.22,43.32,115981.0,38.5783,38.6406,38.4893,38.5783,115981.0
2021-08-16 13:00:00,43.31,43.45,43.2,43.24,171018.0,38.5694,38.6941,38.4714,38.5071,171018.0
2021-08-16 14:00:00,43.26,43.38,43.09,43.2,197121.0,38.5249,38.6317,38.3735,38.4714,197121.0
2021-08-16 15:00:00,43.2,43.29,43.03,43.09,336274.0,38.4714,38.5516,38.32,38.3735,336274.0
2021-08-17 09:30:00,42.88,43.11,42.51,42.72,91239.0,38.1865,38.3913,37.857,38.044,91239.0
2021-08-17 10:00:00,42.72,42.74,42.19,42.28,160504.0,38.044,38.0618,37.572,37.6521,160504.0
2021-08-17 11:00:00,42.29,42.45,42.28,42.36,133153.0,37.661,37.8035,37.6521,37.7234,133153.0
2021-08-17 12:00:00,42.37,42.54,42.27,42.44,146626.0,37.7323,37.8837,37.6432,37.7946,146626.0
2021-08-17 13:00:00,42.44,42.9,42.4,42.9,299389.0,37.7946,38.2043,37.759,38.2043,299389.0
2021-08-17 14:00:00,42.89,42.97,42.69,42.9,269036.0,38.1954,38.2666,38.0173,38.2043,269036.0
2021-08-17 15:00:00,42.91,43.27,42.86,43.26,470284.0,38.2132,38.5338,38.1687,38.5249,470284.0
2021-08-18 09:30:00,43.24,43.35,42.93,43.22,61381.0,38.5071,38.605,38.231,38.4893,61381.0
2021-08-18 10:00:00,43.25,43.48,43.16,43.37,116209.0,38.516,38.7208,38.4358,38.6228,116209.0
2021-08-18 11:00:00,43.38,43.39,42.74,42.74,291743.0,38.6317,38.6406,38.0618,38.0618,291743.0
2021-08-18 12:00:00,42.74,42.99,42.7,42.96,110144.0,38.0618,38.2844,38.0262,38.2577,110144.0
2021-08-18 13:00:00,42.99,43.2,42.99,43.18,58938.0,38.2844,38.4714,38.2844,38.4536,58938.0
2021-08-18 14:00:00,43.18,43.26,43.02,43.21,100278.0,38.4536,38.5249,38.3111,38.4803,100278.0
2021-08-18 15:00:00,43.2,43.31,42.95,43.03,307422.0,38.4714,38.5694,38.2488,38.32,307422.0
2021-08-19 09:30:00,43.02,43.13,42.84,43.13,67649.0,38.3111,38.4091,38.1508,38.4091,67649.0
2021-08-19 10:00:00,43.16,43.3,42.95,43.21,129093.0,38.4358,38.5605,38.2488,38.4803,129093.0
2021-08-19 11:00:00,43.2,43.33,43.01,43.3,113003.0,38.4714,38.5872,38.3022,38.5605,113003.0
2021-08-19 12:00:00,43.29,43.32,42.95,43.07,86559.0,38.5516,38.5783,38.2488,38.3557,86559.0
2021-08-19 13:00:00,43.06,43.06,42.7,42.79,81061.0,38.3468,38.3468,38.0262,38.1063,81061.0
2021-08-19 14:00:00,42.79,43.01,42.79,42.88,111815.0,38.1063,38.3022,38.1063,38.1865,111815.0
2021-08-19 15:00:00,42.9,42.92,42.52,42.67,311909.0,38.2043,38.2221,37.8659,37.9995,311909.0
2021-08-20 09:30:00,42.54,43.01,42.44,42.94,58467.0,37.8837,38.3022,37.7946,38.2399,58467.0
2021-08-20 10:00:00,42.95,43.2,42.95,43.15,79057.0,38.2488,38.4714,38.2488,38.4269,79057.0
2021-08-20 11:00:00,43.16,43.45,43.16,43.43,81569.0,38.4358,38.6941,38.4358,38.6763,81569.0
2021-08-20 12:00:00,43.42,43.64,43.42,43.6,115620.0,38.6674,38.8633,38.6674,38.8277,115620.0
2021-08-20 13:00:00,43.57,43.61,43.44,43.46,82274.0,38.8009,38.8366,38.6852,38.703,82274.0
2021-08-20 14:00:00,43.47,43.56,43.35,43.54,130580.0,38.7119,38.792,38.605,38.7742,130580.0
2021-08-20 15:00:00,43.54,43.55,43.29,43.41,506338.0,38.7742,38.7831,38.5516,38.6585,506338.0
2021-08-23 09:30:00,43.56,43.85,43.4,43.66,123679.0,38.792,39.0503,38.6495,38.8811,123679.0
2021-08-23 10:00:00,43.62,43.81,43.57,43.71,151866.0,38.8455,39.0147,38.8009,38.9256,151866.0
2021-08-23 11:00:00,43.73,43.96,43.66,43.96,207411.0,38.9434,39.1483,38.8811,39.1483,207411.0
2021-08-23 12:00:00,43.97,43.97,43.72,43.8,133130.0,39.1572,39.1572,38.9345,39.0058,133130.0
2021-08-23 13:00:00,43.8,43.91,43.68,43.78,107005.0,39.0058,39.1037,38.8989,38.988,107005.0
2021-08-23 14:00:00,43.77,43.91,43.68,43.9,126852.0,38.979,39.1037,38.8989,39.0948,126852.0
2021-08-23 15:00:00,43.91,43.94,43.73,43.76,395349.0,39.1037,39.1304,38.9434,38.9701,395349.0
2021-08-24 09:30:00,43.95,43.95,43.6,43.63,90276.0,39.1393,39.1393,38.8277,38.8544,90276.0
2021-08-24 10:00:00,43.65,43.82,43.54,43.7,116379.0,38.8722,39.0236,38.7742,38.9167,116379.0
2021-08-24 11:00:00,43.71,43.83,43.65,43.73,159353.0,38.9256,39.0325,38.8722,38.9434,159353.0
2021-08-24 12:00:00,43.73,43.74,43.37,43.39,180789.0,38.9434,38.9523,38.6228,38.6406,180789.0
2021-08-24 13:00:00,43.39,43.74,43.37,43.72,174026.0,38.6406,38.9523,38.6228,38.9345,174026.0
2021-08-24 14:00:00,43.72,43.97,43.67,43.89,369996.0,38.9345,39.1572,38.89,39.0859,369996.0
2021-08-24 15:00:00,43.89,44.11,43.87,43.96,662102.0,39.0859,39.2818,39.0681,39.1483,662102.0
2021-08-25 09:30:00,44.0,44.17,43.8,43.93,105412.0,39.1839,39.3353,39.0058,39.1215,105412.0
2021-08-25 10:00:00,43.93,44.16,43.74,44.09,222110.0,39.1215,39.3264,38.9523,39.264,222110.0
2021-08-25 11:00:00,44.09,44.81,43.98,44.75,353794.0,39.264,39.9052,39.1661,39.8518,353794.0
2021-08-25 12:00:00,44.77,45.07,44.73,45.07,198294.0,39.8696,40.1368,39.834,40.1368,198294.0
2021-08-25 13:00:00,45.09,45.4,45.04,45.38,163742.0,40.1546,40.4306,40.11,40.4128,163742.0
2021-08-25 14:00:00,45.38,45.67,45.38,45.61,258866.0,40.4128,40.6711,40.4128,40.6176,258866.0
2021-08-25 15:00:00,45.59,45.73,45.51,45.6,842479.0,40.5998,40.7245,40.5286,40.6087,842479.0
2021-08-26 09:30:00,45.43,46.01,45.43,45.96,92101.0,40.4573,40.9739,40.4573,40.9293,92101.0
2021-08-26 10:00:00,45.91,46.1,45.49,45.59,184053.0,40.8848,41.054,40.5108,40.5998,184053.0
2021-08-26 11:00:00,45.57,45.79,45.42,45.48,113348.0,40.582,40.7779,40.4484,40.5019,113348.0
2021-08-26 12:00:00,45.51,45.55,45.24,45.34,124410.0,40.5286,40.5642,40.2881,40.3772,124410.0
2021-08-26 13:00:00,45.34,45.34,45.1,45.18,162666.0,40.3772,40.3772,40.1635,40.2347,162666.0
2021-08-26 14:00:00,45.18,45.36,45.12,45.29,139358.0,40.2347,40.395,40.1813,40.3327,139358.0
2021-08-26 15:00:00,45.29,45.32,45.02,45.15,378222.0,40.3327,40.3594,40.0922,40.208,378222.0
2021-08-27 09:30:00,45.19,45.36,44.88,44.92,82329.0,40.2436,40.395,39.9676,40.0032,82329.0
2021-08-27 10:00:00,44.9,45.1,44.82,45.05,123554.0,39.9854,40.1635,39.9141,40.1189,123554.0
2021-08-27 11:00:00,45.05,45.12,44.94,45.06,111076.0,40.1189,40.1813,40.021,40.1278,111076.0
2021-08-27 12:00:00,45.08,45.32,45.05,45.24,72002.0,40.1457,40.3594,40.1189,40.2881,72002.0
2021-08-27 13:00:00,45.23,45.25,44.93,44.96,104708.0,40.2792,40.2971,40.0121,40.0388,104708.0
2021-08-27 14:00:00,44.96,45.09,44.95,45.03,75184.0,40.0388,40.1546,40.0299,40.1011,75184.0
2021-08-27 15:00:00,45.03,45.13,44.98,45.08,411230.0,40.1011,40.1902,40.0566,40.1457,411230.0
2021-08-30 09:30:00,45.22,45.22,44.88,45.03,66981.0,40.2703,40.2703,39.9676,40.1011,66981.0
2021-08-30 10:00:00,45.03,45.26,45.03,45.1,87245.0,40.1011,40.306,40.1011,40.1635,87245.0
2021-08-30 11:00:00,45.09,45.16,44.89,44.91,116021.0,40.1546,40.2169,39.9765,39.9943,116021.0
2021-08-30 12:00:00,44.91,44.92,44.7,44.8,172709.0,39.9943,40.0032,39.8073,39.8963,172709.0
2021-08-30 13:00:00,44.81,44.93,44.8,44.85,74158.0,39.9052,40.0121,39.8963,39.9408,74158.0
2021-08-30 14:00:00,44.87,44.9,44.77,44.9,69176.0,39.9586,39.9854,39.8696,39.9854,69176.0
2021-08-30 15:00:00,44.88,44.94,44.7,44.76,318686.0,39.9676,40.021,39.8073,39.8607,318686.0
2021-08-31 09:30:00,44.8,45.08,44.61,45.01,62430.0,39.8963,40.1457,39.7271,40.0833,62430.0
2021-08-31 10:00:00,45.02,45.46,44.98,45.44,195975.0,40.0922,40.4841,40.0566,40.4663,195975.0
2021-08-31 11:00:00,45.44,45.49,45.29,45.3,92141.0,40.4663,40.5108,40.3327,40.3416,92141.0
2021-08-31 12:00:00,45.29,45.41,45.29,45.39,76053.0,40.3327,40.4395,40.3327,40.4217,76053.0
2021-08-31 13:00:00,45.39,45.45,45.18,45.43,100235.0,40.4217,40.4752,40.2347,40.4573,100235.0
2021-08-31 14:00:00,45.44,45.5,45.34,45.49,121572.0,40.4663,40.5197,40.3772,40.5108,121572.0
2021-08-31 15:00:00,45.5,45.8,45.45,45.66,621060.0,40.5197,40.7869,40.4752,40.6622,621060.0
2021-09-01 09:30:00,45.77,45.84,45.31,45.6,235958.0,40.7601,40.8225,40.3505,40.6087,235958.0
2021-09-01 10:00:00,45.59,45.75,45.18,45.3,359791.0,40.5998,40.7423,40.2347,40.3416,359791.0
2021-09-01 11:00:00,45.3,45.68,45.3,45.57,164090.0,40.3416,40.68,40.3416,40.582,164090.0
2021-09-01 12:00:00,45.59,45.64,45.48,45.55,134110.0,40.5998,40.6444,40.5019,40.5642,134110.0
2021-09-01 13:00:00,45.55,45.7,45.52,45.63,149486.0,40.5642,40.6978,40.5375,40.6355,149486.0
2021-09-01 14:00:00,45.63,45.69,45.39,45.4,152245.0,40.6355,40.6889,40.4217,40.4306,152245.0
2021-09-01 15:00:00,45.4,45.49,45.26,45.4,419737.0,40.4306,40.5108,40.306,40.4306,419737.0
2021-09-02 09:30:00,45.53,45.68,45.26,45.32,61476.0,40.5464,40.68,40.306,40.3594,61476.0
2021-09-02 10:00:00,45.31,45.49,45.23,45.42,90760.0,40.3505,40.5108,40.2792,40.4484,90760.0
2021-09-02 11:00:00,45.42,45.46,45.34,45.4,73137.0,40.4484,40.4841,40.3772,40.4306,73137.0
2021-09-02 12:00:00,45.4,45.48,45.34,45.41,118734.0,40.4306,40.5019,40.3772,40.4395,118734.0
2021-09-02 13:00:00,45.41,45.43,45.31,45.37,72768.0,40.4395,40.4573,40.3505,40.4039,72768.0
2021-09-02 14:00:00,45.36,45.48,45.32,45.46,95411.0,40.395,40.5019,40.3594,40.4841,95411.0
2021-09-02 15:00:00,45.47,45.68,45.39,45.68,342362.0,40.493,40.68,40.4217,40.68,342362.0
2021-09-03 09:30:00,45.32,45.42,45.12,45.18,43241.0,40.3594,40.4484,40.1813,40.2347,43241.0
2021-09-03 10:00:00,45.18,45.39,45.08,45.26,95913.0,40.2347,40.4217,40.1457,40.306,95913.0
2021-09-03 11:00:00,45.26,45.5,45.1,45.45,98817.0,40.306,40.5197,40.1635,40.4752,98817.0
2021-09-03 12:00:00,45.45,45.59,45.4,45.48,121377.0,40.4752,40.5998,40.4306,40.5019,121377.0
2021-09-03 13:00:00,45.48,45.57,45.44,45.45,79990.0,40.5019,40.582,40.4663,40.4752,79990.0
2021-09-03 14:00:00,45.45,45.67,45.44,45.58,102526.0,40.4752,40.6711,40.4663,40.5909,102526.0
2021-09-03 15:00:00,45.58,45.72,45.38,45.43,270485.0,40.5909,40.7156,40.4128,40.4573,270485.0
2021-09-07 09:30:00,45.32,45.51,45.04,45.25,54175.0,40.3594,40.5286,40.11,40.2971,54175.0
2021-09-07 10:00:00,45.29,45.35,44.92,44.92,95500.0,40.3327,40.3861,40.0032,40.0032,95500.0
2021-09-07 11:00:00,44.92,45.03,44.81,44.89,57079.0,40.0032,40.1011,39.9052,39.9765,57079.0
2021-09-07 12:00:00,44.89,45.23,44.89,45.2,47449.0,39.9765,40.2792,39.9765,40.2525,47449.0
2021-09-07 13:00:00,45.18,45.3,45.18,45.22,47067.0,40.2347,40.3416,40.2347,40.2703,47067.0
2021-09-07 14:00:00,45.23,45.26,45.09,45.09,41755.0,40.2792,40.306,40.1546,40.1546,41755.0
2021-09-07 15:00:00,45.09,45.09,44.83,44.88,352689.0,40.1546,40.1546,39.923,39.9676,352689.0
2021-09-08 09:30:00,44.77,45.04,44.7,45.04,46082.0,39.8696,40.11,39.8073,40.11,46082.0
2021-09-08 10:00:00,45.06,45.48,45.04,45.47,95501.0,40.1278,40.5019,40.11,40.493,95501.0
2021-09-08 11:00:00,45.46,45.55,45.27,45.36,131687.0,40.4841,40.5642,40.3149,40.395,131687.0
2021-09-08 12:00:00,45.35,45.43,45.25,45.36,56072.0,40.3861,40.4573,40.2971,40.395,56072.0
2021-09-08 13:00:00,45.38,45.43,45.18,45.24,93219.0,40.4128,40.4573,40.2347,40.2881,93219.0
2021-09-08 14:00:00,45.25,45.4,45.25,45.36,80968.0,40.2971,40.4306,40.2971,40.395,80968.0
2021-09-08 15:00:00,45.35,45.52,45.31,45.31,218347.0,40.3861,40.5375,40.3505,40.3505,218347.0
2021-09-09 09:30:00,45.24,45.38,45.06,45.14,40060.0,40.2881,40.4128,40.1278,40.1991,40060.0
2021-09-09 10:00:00,45.16,45.28,45.06,45.12,51511.0,40.2169,40.3238,40.1278,40.1813,51511.0
2021-09-09 11:00:00,45.12,45.13,44.92,45.1,52901.0,40.1813,40.1902,40.0032,40.1635,52901.0
2021-09-09 12:00:00,45.1,45.21,44.98,45.15,35728.0,40.1635,40.2614,40.0566,40.208,35728.0
2021-09-09 13:00:00,45.16,45.21,44.82,44.88,50348.0,40.2169,40.2614,39.9141,39.9676,50348.0
2021-09-09 14:00:00,44.87,44.91,44.74,44.85,70289.0,39.9586,39.9943,39.8429,39.9408,70289.0
2021-09-09 15:00:00,44.85,44.85,44.66,44.74,230694.0,39.9408,39.9408,39.7716,39.8429,230694.0
2021-09-10 09:30:00,44.89,44.89,43.87,43.97,91473.0,39.9765,39.9765,39.0681,39.1572,91473.0
2021-09-10 10:00:00,43.96,44.14,43.77,43.97,219649.0,39.1483,39.3085,38.979,39.1572,219649.0
2021-09-10 11:00:00,43.99,44.11,43.85,44.11,146319.0,39.175,39.2818,39.0503,39.2818,146319.0
2021-09-10 12:00:00,44.11,44.14,43.93,43.93,138935.0,39.2818,39.3085,39.1215,39.1215,138935.0
2021-09-10 13:00:00,43.94,43.96,43.77,43.84,91880.0,39.1304,39.1483,38.979,39.0414,91880.0
2021-09-10 14:00:00,43.85,43.87,43.7,43.74,125356.0,39.0503,39.0681,38.9167,38.9523,125356.0
2021-09-10 15:00:00,43.75,43.79,43.33,43.47,417781.0,38.9612,38.9969,38.5872,38.7119,417781.0
2021-09-13 09:30:00,43.89,44.04,43.47,44.01,54070.0,39.0859,39.2195,38.7119,39.1928,54070.0
2021-09-13 10:00:00,44.02,44.27,43.92,44.17,122059.0,39.2017,39.4243,39.1126,39.3353,122059.0
2021-09-13 11:00:00,44.16,44.32,44.09,44.26,103151.0,39.3264,39.4688,39.264,39.4154,103151.0
2021-09-13 12:00:00,44.25,44.28,44.03,44.04,77203.0,39.4065,39.4332,39.2106,39.2195,77203.0
2021-09-13 13:00:00,44.04,44.13,43.92,44.01,127414.0,39.2195,39.2996,39.1126,39.1928,127414.0
2021-09-13 14:00:00,44.01,44.08,43.89,44.0,72574.0,39.1928,39.2551,39.0859,39.1839,72574.0
2021-09-13 15:00:00,44.0,44.21,43.92,44.08,290231.0,39.1839,39.3709,39.1126,39.2551,290231.0
2021-09-14 09:30:00,44.35,44.54,43.96,44.0,54829.0,39.4956,39.6648,39.1483,39.1839,54829.0
2021-09-14 10:00:00,43.99,44.34,43.99,44.22,119227.0,39.175,39.4867,39.175,39.3798,119227.0
2021-09-14 11:00:00,44.21,44.31,44.19,44.21,111521.0,39.3709,39.4599,39.3531,39.3709,111521.0
2021-09-14 12:00:00,44.21,44.36,44.15,44.22,142034.0,39.3709,39.5045,39.3175,39.3798,142034.0
2021-09-14 13:00:00,44.22,44.42,44.21,44.39,90360.0,39.3798,39.5579,39.3709,39.5312,90360.0
2021-09-14 14:00:00,44.39,44.39,44.03,44.11,82653.0,39.5312,39.5312,39.2106,39.2818,82653.0
2021-09-14 15:00:00,44.11,44.11,43.75,43.9,252638.0,39.2818,39.2818,38.9612,39.0948,252638.0
2021-09-15 09:30:00,43.8,44.32,43.66,44.13,81889.0,39.0058,39.4688,38.8811,39.2996,81889.0
2021-09-15 10:00:00,44.12,44.48,44.07,44.21,101273.0,39.2907,39.6113,39.2462,39.3709,101273.0
2021-09-15 11:00:00,44.21,44.51,44.16,44.32,120594.0,39.3709,39.6381,39.3264,39.4688,120594.0
2021-09-15 12:00:00,44.32,44.38,44.15,44.21,111726.0,39.4688,39.5223,39.3175,39.3709,111726.0
2021-09-15 13:00:00,44.21,44.43,44.19,44.32,132567.0,39.3709,39.5668,39.3531,39.4688,132567.0
2021-09-15 14:00:00,44.34,44.35,44.15,44.16,113680.0,39.4867,39.4956,39.3175,39.3264,113680.0
2021-09-15 15:00:00,44.16,44.26,43.97,44.03,341654.0,39.3264,39.4154,39.1572,39.2106,341654.0
2021-09-16 09:30:00,44.03,44.09,43.56,43.56,73548.0,39.2106,39.264,38.792,38.792,73548.0
2021-09-16 10:00:00,43.53,43.63,43.3,43.43,159620.0,38.7653,38.8544,38.5605,38.6763,159620.0
2021-09-16 11:00:00,43.42,43.52,43.13,43.2,274560.0,38.6674,38.7564,38.4091,38.4714,274560.0
2021-09-16 12:00:00,43.21,43.28,43.01,43.09,310268.0,38.4803,38.5427,38.3022,38.3735,310268.0
2021-09-16 13:00:00,43.09,43.18,43.03,43.18,103214.0,38.3735,38.4536,38.32,38.4536,103214.0
2021-09-16 14:00:00,43.17,43.25,43.01,43.07,153784.0,38.4447,38.516,38.3022,38.3557,153784.0
2021-09-16 15:00:00,43.07,43.18,42.97,43.0,392734.0,38.3557,38.4536,38.2666,38.2933,392734.0
2021-09-17 09:30:00,42.76,42.86,42.3,42.36,661101.0,38.0796,38.1687,37.67,37.7234,661101.0
2021-09-17 10:00:00,42.33,42.47,42.1,42.33,258722.0,37.6967,37.8213,37.4918,37.6967,258722.0
2021-09-17 11:00:00,42.32,42.37,42.11,42.19,115883.0,37.6878,37.7323,37.5007,37.572,115883.0
2021-09-17 12:00:00,42.2,42.34,42.18,42.3,154681.0,37.5809,37.7056,37.5631,37.67,154681.0
2021-09-17 13:00:00,42.29,42.46,42.28,42.35,166332.0,37.661,37.8124,37.6521,37.7145,166332.0
2021-09-17 14:00:00,42.35,42.41,42.18,42.2,146455.0,37.7145,37.7679,37.5631,37.5809,146455.0
2021-09-17 15:00:00,42.2,42.25,41.86,42.06,823258.0,37.5809,37.6254,37.2781,37.4562,823258.0
2021-09-20 09:30:00,41.45,41.93,41.45,41.62,133308.0,36.913,37.3405,36.913,37.0644,133308.0
2021-09-20 10:00:00,41.63,41.71,41.44,41.48,179527.0,37.0733,37.1445,36.9041,36.9397,179527.0
2021-09-20 11:00:00,41.47,41.53,41.18,41.19,198600.0,36.9308,36.9842,36.6725,36.6814,198600.0
2021-09-20 12:00:00,41.19,41.26,41.04,41.05,216293.0,36.6814,36.7438,36.5479,36.5568,216293.0
2021-09-20 13:00:00,41.05,41.14,40.95,41.1,149645.0,36.5568,36.6369,36.4677,36.6013,149645.0
2021-09-20 14:00:00,41.1,41.16,40.62,40.71,266241.0,36.6013,36.6547,36.1738,36.254,266241.0
2021-09-20 15:00:00,40.71,41.19,40.52,41.16,502387.0,36.254,36.6814,36.0848,36.6547,502387.0
2021-09-21 09:30:00,41.4,41.85,41.36,41.78,95980.0,36.8685,37.2692,36.8328,37.2069,95980.0
2021-09-21 10:00:00,41.79,41.96,41.57,41.71,124009.0,37.2158,37.3672,37.0199,37.1445,124009.0
2021-09-21 11:00:00,41.7,41.85,41.58,41.83,66678.0,37.1356,37.2692,37.0288,37.2514,66678.0
2021-09-21 12:00:00,41.84,42.06,41.83,41.91,87685.0,37.2603,37.4562,37.2514,37.3226,87685.0
2021-09-21 13:00:00,41.9,41.94,41.64,41.7,59409.0,37.3137,37.3494,37.0822,37.1356,59409.0
2021-09-21 14:00:00,41.69,41.85,41.59,41.81,93572.0,37.1267,37.2692,37.0377,37.2336,93572.0
2021-09-21 15:00:00,41.8,42.03,41.8,41.84,303593.0,37.2247,37.4295,37.2247,37.2603,303593.0
2021-09-22 09:30:00,42.1,42.3,41.96,42.3,67679.0,37.4918,37.67,37.3672,37.67,67679.0
2021-09-22 10:00:00,42.29,42.48,42.29,42.47,86833.0,37.661,37.8302,37.661,37.8213,86833.0
2021-09-22 11:00:00,42.48,42.6,42.42,42.49,66222.0,37.8302,37.9371,37.7768,37.8392,66222.0
2021-09-22 12:00:00,42.48,42.5,42.27,42.3,102772.0,37.8302,37.8481,37.6432,37.67,102772.0
2021-09-22 13:00:00,42.3,42.42,42.21,42.33,58249.0,37.67,37.7768,37.5898,37.6967,58249.0
2021-09-22 14:00:00,42.32,42.52,42.07,42.12,116334.0,37.6878,37.8659,37.4651,37.5097,116334.0
2021-09-22 15:00:00,42.1,42.33,42.06,42.17,365446.0,37.4918,37.6967,37.4562,37.5542,365446.0
2021-09-23 09:30:00,42.43,42.8,42.24,42.49,41502.0,37.7857,38.1152,37.6165,37.8392,41502.0
2021-09-23 10:00:00,42.53,42.77,42.51,42.64,65847.0,37.8748,38.0885,37.857,37.9727,65847.0
2021-09-23 11:00:00,42.63,42.82,42.57,42.78,83487.0,37.9638,38.133,37.9104,38.0974,83487.0
2021-09-23 12:00:00,42.78,42.96,42.74,42.96,54077.0,38.0974,38.2577,38.0618,38.2577,54077.0
2021-09-23 13:00:00,42.96,43.01,42.83,42.96,105381.0,38.2577,38.3022,38.1419,38.2577,105381.0
2021-09-23 14:00:00,42.96,43.0,42.87,42.92,83937.0,38.2577,38.2933,38.1776,38.2221,83937.0
2021-09-23 15:00:00,42.93,42.93,42.7,42.72,294103.0,38.231,38.231,38.0262,38.044,294103.0
2021-09-24 09:30:00,42.52,42.96,42.52,42.87,66793.0,37.8659,38.2577,37.8659,38.1776,66793.0
2021-09-24 10:00:00,42.88,43.12,42.85,42.99,72352.0,38.1865,38.4002,38.1597,38.2844,72352.0
2021-09-24 11:00:00,43.01,43.06,42.93,42.98,62176.0,38.3022,38.3468,38.231,38.2755,62176.0
2021-09-24 12:00:00,42.98,43.17,42.96,43.11,73498.0,38.2755,38.4447,38.2577,38.3913,73498.0
2021-09-24 13:00:00,43.11,43.12,43.0,43.09,70374.0,38.3913,38.4002,38.2933,38.3735,70374.0
2021-09-24 14:00:00,43.09,43.25,43.06,43.24,69447.0,38.3735,38.516,38.3468,38.5071,69447.0
2021-09-24 15:00:00,43.24,43.24,42.96,42.96,270386.0,38.5071,38.5071,38.2577,38.2577,270386.0
2021-09-27 09:30:00,42.98,43.37,42.88,43.31,52316.0,38.2755,38.6228,38.1865,38.5694,52316.0
2021-09-27 10:00:00,43.3,43.6,43.3,43.36,153247.0,38.5605,38.8277,38.5605,38.6139,153247.0
2021-09-27 11:00:00,43.37,43.55,43.34,43.39,119340.0,38.6228,38.7831,38.5961,38.6406,119340.0
2021-09-27 12:00:00,43.39,43.43,43.14,43.25,113253.0,38.6406,38.6763,38.418,38.516,113253.0
2021-09-27 13:00:00,43.24,43.3,43.09,43.15,80665.0,38.5071,38.5605,38.3735,38.4269,80665.0
2021-09-27 14:00:00,43.15,43.15,42.75,42.75,97964.0,38.4269,38.4269,38.0707,38.0707,97964.0
2021-09-27 15:00:00,42.76,42.78,42.28,42.29,413996.0,38.0796,38.0974,37.6521,37.661,413996.0
2021-09-28 09:30:00,42.26,42.48,41.98,42.0,76263.0,37.6343,37.8302,37.385,37.4028,76263.0
2021-09-28 10:00:00,41.98,42.25,41.91,41.97,92132.0,37.385,37.6254,37.3226,37.3761,92132.0
2021-09-28 11:00:00,41.97,42.07,41.93,41.98,88790.0,37.3761,37.4651,37.3405,37.385,88790.0
2021-09-28 12:00:00,41.98,41.98,41.75,41.76,122719.0,37.385,37.385,37.1802,37.1891,122719.0
2021-09-28 13:00:00,41.76,41.85,41.65,41.65,75657.0,37.1891,37.2692,37.0911,37.0911,75657.0
2021-09-28 14:00:00,41.65,41.77,41.58,41.73,172162.0,37.0911,37.198,37.0288,37.1623,172162.0
2021-09-28 15:00:00,41.73,41.77,41.35,41.38,347655.0,37.1623,37.198,36.8239,36.8507,347655.0
2021-09-29 09:30:00,41.45,41.63,41.23,41.59,161060.0,36.913,37.0733,36.7171,37.0377,161060.0
2021-09-29 10:00:00,41.61,41.91,41.61,41.7,113265.0,37.0555,37.3226,37.0555,37.1356,113265.0
2021-09-29 11:00:00,41.69,42.04,41.62,41.86,264560.0,37.1267,37.4384,37.0644,37.2781,264560.0
2021-09-29 12:00:00,41.86,41.98,41.77,41.96,143503.0,37.2781,37.385,37.198,37.3672,143503.0
2021-09-29 13:00:00,41.97,41.99,41.67,41.73,146977.0,37.3761,37.3939,37.1089,37.1623,146977.0
2021-09-29 14:00:00,41.73,41.85,41.71,41.73,73804.0,37.1623,37.2692,37.1445,37.1623,73804.0
2021-09-29 15:00:00,41.74,41.77,41.46,41.48,347485.0,37.1712,37.198,36.9219,36.9397,347485.0
2021-09-30 09:30:00,41.76,41.76,41.45,41.48,61515.0,37.1891,37.1891,36.913,36.9397,61515.0
2021-09-30 10:00:00,41.46,41.68,41.41,41.43,164218.0,36.9219,37.1178,36.8774,36.8952,164218.0
2021-09-30 11:00:00,41.42,41.48,41.08,41.14,80175.0,36.8863,36.9397,36.5835,36.6369,80175.0
2021-09-30 12:00:00,41.15,41.16,40.89,40.99,177078.0,36.6458,36.6547,36.4143,36.5033,177078.0
2021-09-30 13:00:00,40.97,41.28,40.94,41.2,90714.0,36.4855,36.7616,36.4588,36.6904,90714.0
2021-09-30 14:00:00,41.2,41.32,41.13,41.22,152457.0,36.6904,36.7972,36.628,36.7082,152457.0
2021-09-30 15:00:00,41.22,41.37,40.82,40.82,468404.0,36.7082,36.8417,36.3519,36.3519,468404.0
2021-10-01 09:30:00,41.09,41.09,40.3,40.32,211913.0,36.5924,36.5924,35.8889,35.9067,211913.0
2021-10-01 10:00:00,40.34,40.41,39.84,40.35,420554.0,35.9245,35.9868,35.4792,35.9334,420554.0
2021-10-01 11:00:00,40.34,40.64,40.08,40.48,185959.0,35.9245,36.1917,35.6929,36.0492,185959.0
2021-10-01 12:00:00,40.48,40.63,40.42,40.61,169166.0,36.0492,36.1827,35.9957,36.1649,169166.0
2021-10-01 13:00:00,40.6,40.91,40.56,40.81,116889.0,36.156,36.4321,36.1204,36.343,116889.0
2021-10-01 14:00:00,40.82,41.0,40.8,40.85,117718.0,36.3519,36.5122,36.3341,36.3787,117718.0
2021-10-01 15:00:00,40.86,40.95,40.59,40.67,356639.0,36.3876,36.4677,36.1471,36.2184,356639.0
2021-10-04 09:30:00,40.64,41.11,40.64,40.96,99804.0,36.1917,36.6102,36.1917,36.4766,99804.0
2021-10-04 10:00:00,40.95,41.02,40.41,40.45,191589.0,36.4677,36.5301,35.9868,36.0224,191589.0
2021-10-04 11:00:00,40.43,40.54,40.2,40.32,154259.0,36.0046,36.1026,35.7998,35.9067,154259.0
2021-10-04 12:00:00,40.3,40.33,39.91,40.05,195704.0,35.8889,35.9156,35.5416,35.6662,195704.0
2021-10-04 13:00:00,40.04,40.27,39.93,40.12,295950.0,35.6573,35.8621,35.5594,35.7286,295950.0
2021-10-04 14:00:00,40.14,40.4,40.11,40.37,133093.0,35.7464,35.9779,35.7197,35.9512,133093.0
2021-10-04 15:00:00,40.36,40.5,40.26,40.33,591009.0,35.9423,36.067,35.8532,35.9156,591009.0
2021-10-05 09:30:00,40.48,40.9,40.48,40.89,214350.0,36.0492,36.4232,36.0492,36.4143,214350.0
2021-10-05 10:00:00,40.88,41.29,40.76,41.18,195874.0,36.4054,36.7705,36.2985,36.6725,195874.0
2021-10-05 11:00:00,41.17,41.22,40.86,40.99,182519.0,36.6636,36.7082,36.3876,36.5033,182519.0
2021-10-05 12:00:00,40.98,41.04,40.79,40.86,137582.0,36.4944,36.5479,36.3252,36.3876,137582.0
2021-10-05 13:00:00,40.87,41.11,40.83,41.11,107151.0,36.3965,36.6102,36.3609,36.6102,107151.0
2021-10-05 14:00:00,41.12,41.18,40.94,40.94,168852.0,36.6191,36.6725,36.4588,36.4588,168852.0
2021-10-05 15:00:00,40.94,40.98,40.77,40.9,437021.0,36.4588,36.4944,36.3074,36.4232,437021.0
2021-10-06 09:30:00,40.63,40.87,40.47,40.74,101899.0,36.1827,36.3965,36.0403,36.2807,101899.0
2021-10-06 10:00:00,40.72,40.85,40.53,40.68,96230.0,36.2629,36.3787,36.0937,36.2273,96230.0
2021-10-06 11:00:00,40.67,40.72,40.37,40.4,57558.0,36.2184,36.2629,35.9512,35.9779,57558.0
2021-10-06 12:00:00,40.4,40.41,40.05,40.19,59534.0,35.9779,35.9868,35.6662,35.7909,59534.0
2021-10-06 13:00:00,40.2,40.56,40.19,40.56,62557.0,35.7998,36.1204,35.7909,36.1204,62557.0
2021-10-06 14:00:00,40.58,40.77,40.5,40.67,121469.0,36.1382,36.3074,36.067,36.2184,121469.0
2021-10-06 15:00:00,40.68,40.96,40.65,40.94,409473.0,36.2273,36.4766,36.2006,36.4588,409473.0
2021-10-07 09:30:00,41.16,41.77,41.11,41.75,86509.0,36.6547,37.198,36.6102,37.1802,86509.0
2021-10-07 10:00:00,41.75,42.0,41.64,41.82,155184.0,37.1802,37.4028,37.0822,37.2425,155184.0
2021-10-07 11:00:00,41.84,41.84,41.66,41.72,121465.0,37.2603,37.2603,37.1,37.1534,121465.0
2021-10-07 12:00:00,41.72,41.73,41.56,41.63,79120.0,37.1534,37.1623,37.0109,37.0733,79120.0
2021-10-07 13:00:00,41.64,41.68,41.49,41.56,73303.0,37.0822,37.1178,36.9486,37.0109,73303.0
2021-10-07 14:00:00,41.56,41.58,41.24,41.25,88513.0,37.0109,37.0288,36.726,36.7349,88513.0
2021-10-07 15:00:00,41.25,41.4,41.2,41.27,367720.0,36.7349,36.8685,36.6904,36.7527,367720.0
2021-10-08 09:30:00,41.38,41.62,41.25,41.52,71781.0,36.8507,37.0644,36.7349,36.9753,71781.0
2021-10-08 10:00:00,41.55,41.64,41.29,41.38,74062.0,37.002,37.0822,36.7705,36.8507,74062.0
2021-10-08 11:00:00,41.38,41.77,41.35,41.44,186249.0,36.8507,37.198,36.8239,36.9041,186249.0
2021-10-08 12:00:00,41.48,41.48,41.31,41.32,55920.0,36.9397,36.9397,36.7883,36.7972,55920.0
2021-10-08 13:00:00,41.31,41.38,41.27,41.37,70222.0,36.7883,36.8507,36.7527,36.8417,70222.0
2021-10-08 14:00:00,41.37,41.59,41.36,41.53,88747.0,36.8417,37.0377,36.8328,36.9842,88747.0
2021-10-08 15:00:00,41.53,41.62,41.32,41.38,473346.0,36.9842,37.0644,36.7972,36.8507,473346.0
2021-10-11 09:30:00,41.37,41.81,41.35,41.73,69518.0,36.8417,37.2336,36.8239,37.1623,69518.0
2021-10-11 10:00:00,41.76,41.76,41.2,41.48,110261.0,37.1891,37.1891,36.6904,36.9397,110261.0
2021-10-11 11:00:00,41.47,41.5,41.3,41.38,69298.0,36.9308,36.9575,36.7794,36.8507,69298.0
2021-10-11 12:00:00,41.38,41.4,41.25,41.31,98310.0,36.8507,36.8685,36.7349,36.7883,98310.0
2021-10-11 13:00:00,41.31,41.36,41.0,41.05,84949.0,36.7883,36.8328,36.5122,36.5568,84949.0
2021-10-11 14:00:00,41.05,41.14,40.95,41.05,101166.0,36.5568,36.6369,36.4677,36.5568,101166.0
2021-10-11 15:00:00,41.05,41.1,40.87,40.87,276719.0,36.5568,36.6013,36.3965,36.3965,276719.0
2021-10-12 09:30:00,40.98,41.12,40.83,40.95,68959.0,36.4944,36.6191,36.3609,36.4677,68959.0
2021-10-12 10:00:00,40.96,41.1,40.66,41.05,138642.0,36.4766,36.6013,36.2095,36.5568,138642.0
2021-10-12 11:00:00,41.06,41.33,41.06,41.29,57181.0,36.5657,36.8061,36.5657,36.7705,57181.0
2021-10-12 12:00:00,41.29,41.36,41.12,41.15,89140.0,36.7705,36.8328,36.6191,36.6458,89140.0
2021-10-12 13:00:00,41.13,41.13,40.8,40.8,95423.0,36.628,36.628,36.3341,36.3341,95423.0
2021-10-12 14:00:00,40.8,41.02,40.74,40.79,98307.0,36.3341,36.5301,36.2807,36.3252,98307.0
2021-10-12 15:00:00,40.8,41.01,40.62,40.93,629177.0,36.3341,36.5212,36.1738,36.4499,629177.0
2021-10-13 09:30:00,41.24,42.01,41.15,41.97,121594.0,36.726,37.4117,36.6458,37.3761,121594.0
2021-10-13 10:00:00,41.96,42.31,41.84,42.04,249146.0,37.3672,37.6789,37.2603,37.4384,249146.0
2021-10-13 11:00:00,42.04,42.26,41.98,42.0,151722.0,37.4384,37.6343,37.385,37.4028,151722.0
2021-10-13 12:00:00,42.01,42.15,41.91,42.14,92837.0,37.4117,37.5364,37.3226,37.5275,92837.0
2021-10-13 13:00:00,42.14,42.31,42.06,42.08,108067.0,37.5275,37.6789,37.4562,37.474,108067.0
2021-10-13 14:00:00,42.08,42.2,41.75,41.75,162778.0,37.474,37.5809,37.1802,37.1802,162778.0
2021-10-13 15:00:00,41.76,42.08,41.71,41.96,454786.0,37.1891,37.474,37.1445,37.3672,454786.0
2021-10-14 09:30:00,42.27,42.4,41.79,41.81,61576.0,37.6432,37.759,37.2158,37.2336,61576.0
2021-10-14 10:00:00,41.82,42.24,41.81,42.16,94594.0,37.2425,37.6165,37.2336,37.5453,94594.0
2021-10-14 11:00:00,42.17,42.22,42.0,42.14,59394.0,37.5542,37.5987,37.4028,37.5275,59394.0
2021-10-14 12:00:00,42.14,42.21,42.09,42.17,64995.0,37.5275,37.5898,37.4829,37.5542,64995.0
2021-10-14 13:00:00,42.16,42.17,42.03,42.07,70180.0,37.5453,37.5542,37.4295,37.4651,70180.0
2021-10-14 14:00:00,42.07,42.12,41.82,41.82,189596.0,37.4651,37.5097,37.2425,37.2425,189596.0
2021-10-14 15:00:00,41.82,41.83,41.47,41.56,583132.0,37.2425,37.2514,36.9308,37.0109,583132.0
2021-10-15 09:30:00,41.74,42.05,41.45,41.74,88323.0,37.1712,37.4473,36.913,37.1712,88323.0
2021-10-15 10:00:00,41.75,42.13,41.75,41.91,123062.0,37.1802,37.5186,37.1802,37.3226,123062.0
2021-10-15 11:00:00,41.91,41.92,41.59,41.59,68649.0,37.3226,37.3315,37.0377,37.0377,68649.0
2021-10-15 12:00:00,41.6,41.7,41.5,41.69,56178.0,37.0466,37.1356,36.9575,37.1267,56178.0
2021-10-15 13:00:00,41.69,41.85,41.59,41.65,110544.0,37.1267,37.2692,37.0377,37.0911,110544.0
2021-10-15 14:00:00,41.65,41.66,41.38,41.41,128458.0,37.0911,37.1,36.8507,36.8774,128458.0
2021-10-15 15:00:00,41.41,41.43,41.15,41.21,387166.0,36.8774,36.8952,36.6458,36.6993,387166.0
2021-10-18 09:30:00,40.95,41.11,40.77,40.83,159794.0,36.4677,36.6102,36.3074,36.3609,159794.0
2021-10-18 10:00:00,40.82,40.94,40.72,40.79,134235.0,36.3519,36.4588,36.2629,36.3252,134235.0
2021-10-18 11:00:00,40.78,40.86,40.68,40.86,99132.0,36.3163,36.3876,36.2273,36.3876,99132.0
2021-10-18 12:00:00,40.86,40.94,40.7,40.73,141094.0,36.3876,36.4588,36.2451,36.2718,141094.0
2021-10-18 13:00:00,40.72,40.81,40.56,40.66,167453.0,36.2629,36.343,36.1204,36.2095,167453.0
2021-10-18 14:00:00,40.66,40.82,40.63,40.8,112794.0,36.2095,36.3519,36.1827,36.3341,112794.0
2021-10-18 15:00:00,40.8,40.92,40.75,40.79,513209.0,36.3341,36.441,36.2896,36.3252,513209.0
2021-10-19 09:30:00,41.0,41.06,40.43,40.6,129568.0,36.5122,36.5657,36.0046,36.156,129568.0
2021-10-19 10:00:00,40.58,40.73,40.45,40.52,99892.0,36.1382,36.2718,36.0224,36.0848,99892.0
2021-10-19 11:00:00,40.52,40.77,40.52,40.71,216072.0,36.0848,36.3074,36.0848,36.254,216072.0
2021-10-19 12:00:00,40.72,41.01,40.71,40.9,151406.0,36.2629,36.5212,36.254,36.4232,151406.0
2021-10-19 13:00:00,40.9,41.02,40.72,40.73,252549.0,36.4232,36.5301,36.2629,36.2718,252549.0
2021-10-19 14:00:00,40.75,40.84,40.66,40.69,175494.0,36.2896,36.3698,36.2095,36.2362,175494.0
2021-10-19 15:00:00,40.69,40.73,40.47,40.63,464397.0,36.2362,36.2718,36.0403,36.1827,464397.0
2021-10-20 09:30:00,41.04,41.53,40.75,41.39,190029.0,36.5479,36.9842,36.2896,36.8596,190029.0
2021-10-20 10:00:00,41.41,41.81,41.4,41.67,227760.0,36.8774,37.2336,36.8685,37.1089,227760.0
2021-10-20 11:00:00,41.65,41.74,41.47,41.71,155270.0,37.0911,37.1712,36.9308,37.1445,155270.0
2021-10-20 12:00:00,41.71,41.78,41.62,41.73,122378.0,37.1445,37.2069,37.0644,37.1623,122378.0
2021-10-20 13:00:00,41.73,41.74,41.6,41.6,128381.0,37.1623,37.1712,37.0466,37.0466,128381.0
2021-10-20 14:00:00,41.59,41.61,41.31,41.31,153313.0,37.0377,37.0555,36.7883,36.7883,153313.0
2021-10-20 15:00:00,41.32,41.45,41.16,41.42,363944.0,36.7972,36.913,36.6547,36.8863,363944.0
2021-10-21 09:30:00,41.22,41.53,41.04,41.14,73190.0,36.7082,36.9842,36.5479,36.6369,73190.0
2021-10-21 10:00:00,41.17,41.4,41.12,41.22,112965.0,36.6636,36.8685,36.6191,36.7082,112965.0
2021-10-21 11:00:00,41.22,41.27,41.12,41.15,114343.0,36.7082,36.7527,36.6191,36.6458,114343.0
2021-10-21 12:00:00,41.15,41.15,41.01,41.02,87953.0,36.6458,36.6458,36.5212,36.5301,87953.0
2021-10-21 13:00:00,41.02,41.12,40.9,40.97,98858.0,36.5301,36.6191,36.4232,36.4855,98858.0
2021-10-21 14:00:00,40.96,41.14,40.95,41.01,144656.0,36.4766,36.6369,36.4677,36.5212,144656.0
2021-10-21 15:00:00,41.01,41.12,40.88,41.0,499937.0,36.5212,36.6191,36.4054,36.5122,499937.0
2021-10-22 09:30:00,41.12,41.51,41.08,41.41,60854.0,36.6191,36.9664,36.5835,36.8774,60854.0
2021-10-22 10:00:00,41.41,41.48,41.26,41.29,88685.0,36.8774,36.9397,36.7438,36.7705,88685.0
2021-10-22 11:00:00,41.26,41.36,40.88,40.94,102105.0,36.7438,36.8328,36.4054,36.4588,102105.0
2021-10-22 12:00:00,40.94,40.95,40.74,40.78,100661.0,36.4588,36.4677,36.2807,36.3163,100661.0
2021-10-22 13:00:00,40.78,40.92,40.73,40.73,137486.0,36.3163,36.441,36.2718,36.2718,137486.0
2021-10-22 14:00:00,40.72,41.11,40.72,41.07,94399.0,36.2629,36.6102,36.2629,36.5746,94399.0
2021-10-22 15:00:00,41.07,41.35,41.04,41.22,197290.0,36.5746,36.8239,36.5479,36.7082,197290.0
2021-10-25 09:30:00,41.53,41.7,41.26,41.67,118306.0,36.9842,37.1356,36.7438,37.1089,118306.0
2021-10-25 10:00:00,41.68,41.81,41.59,41.78,102133.0,37.1178,37.2336,37.0377,37.2069,102133.0
2021-10-25 11:00:00,41.78,41.88,41.72,41.73,96492.0,37.2069,37.2959,37.1534,37.1623,96492.0
2021-10-25 12:00:00,41.72,41.88,41.72,41.81,53128.0,37.1534,37.2959,37.1534,37.2336,53128.0
2021-10-25 13:00:00,41.81,41.97,41.81,41.91,78599.0,37.2336,37.3761,37.2336,37.3226,78599.0
2021-10-25 14:00:00,41.91,41.92,41.56,41.56,76614.0,37.3226,37.3315,37.0109,37.0109,76614.0
2021-10-25 15:00:00,41.57,41.6,41.48,41.52,327508.0,37.0199,37.0466,36.9397,36.9753,327508.0
2021-10-26 09:30:00,41.53,41.53,41.22,41.31,37956.0,36.9842,36.9842,36.7082,36.7883,37956.0
2021-10-26 10:00:00,41.31,41.34,41.03,41.24,117114.0,36.7883,36.815,36.539,36.726,117114.0
2021-10-26 11:00:00,41.26,41.49,41.22,41.39,55273.0,36.7438,36.9486,36.7082,36.8596,55273.0
2021-10-26 12:00:00,41.39,41.49,41.33,41.48,76368.0,36.8596,36.9486,36.8061,36.9397,76368.0
2021-10-26 13:00:00,41.47,41.48,41.24,41.27,61880.0,36.9308,36.9397,36.726,36.7527,61880.0
2021-10-26 14:00:00,41.27,41.27,41.13,41.14,83421.0,36.7527,36.7527,36.628,36.6369,83421.0
2021-10-26 15:00:00,41.14,41.19,40.93,40.97,379021.0,36.6369,36.6814,36.4499,36.4855,379021.0
2021-10-27 09:30:00,41.25,41.52,41.15,41.44,63595.0,36.7349,36.9753,36.6458,36.9041,63595.0
2021-10-27 10:00:00,41.49,41.55,41.01,41.04,120027.0,36.9486,37.002,36.5212,36.5479,120027.0
2021-10-27 11:00:00,41.05,41.08,40.81,40.81,107220.0,36.5568,36.5835,36.343,36.343,107220.0
2021-10-27 12:00:00,40.8,40.88,40.66,40.76,113933.0,36.3341,36.4054,36.2095,36.2985,113933.0
2021-10-27 13:00:00,40.76,41.02,40.76,40.97,96592.0,36.2985,36.5301,36.2985,36.4855,96592.0
2021-10-27 14:00:00,40.97,41.04,40.89,40.92,151650.0,36.4855,36.5479,36.4143,36.441,151650.0
2021-10-27 15:00:00,40.92,40.97,40.56,40.58,385744.0,36.441,36.4855,36.1204,36.1382,385744.0
2021-10-28 09:30:00,40.43,41.09,40.29,40.96,118360.0,36.0046,36.5924,35.88,36.4766,118360.0
2021-10-28 10:00:00,40.94,41.29,40.82,41.28,183463.0,36.4588,36.7705,36.3519,36.7616,183463.0
2021-10-28 11:00:00,41.29,41.37,41.15,41.21,669501.0,36.7705,36.8417,36.6458,36.6993,669501.0
2021-10-28 12:00:00,41.22,41.41,41.03,41.05,134597.0,36.7082,36.8774,36.539,36.5568,134597.0
2021-10-28 13:00:00,41.05,41.09,40.95,40.96,123280.0,36.5568,36.5924,36.4677,36.4766,123280.0
2021-10-28 14:00:00,40.95,40.98,40.79,40.8,150359.0,36.4677,36.4944,36.3252,36.3341,150359.0
2021-10-28 15:00:00,40.8,40.9,40.62,40.84,476161.0,36.3341,36.4232,36.1738,36.3698,476161.0
2021-10-29 09:30:00,40.51,40.59,40.34,40.45,70352.0,36.3698,36.4416,36.2172,36.3159,70352.0
2021-10-29 10:00:00,40.44,40.52,40.34,40.44,76576.0,36.307,36.3788,36.2172,36.307,76576.0
2021-10-29 11:00:00,40.45,40.49,40.28,40.4,80879.0,36.3159,36.3518,36.1633,36.271,80879.0
2021-10-29 12:00:00,40.39,40.45,40.16,40.24,102057.0,36.2621,36.3159,36.0556,36.1274,102057.0
2021-10-29 13:00:00,40.24,40.25,39.97,40.08,129994.0,36.1274,36.1364,35.885,35.9838,129994.0
2021-10-29 14:00:00,40.09,40.12,39.78,39.8,160014.0,35.9927,36.0197,35.7144,35.7324,160014.0
2021-10-29 15:00:00,39.81,40.0,39.66,39.89,463472.0,35.7413,35.9119,35.6067,35.8132,463472.0
2021-11-01 09:30:00,39.9,40.44,39.78,40.42,92284.0,35.8221,36.307,35.7144,36.289,92284.0
2021-11-01 10:00:00,40.44,40.88,40.42,40.68,274920.0,36.307,36.702,36.289,36.5224,274920.0
2021-11-01 11:00:00,40.69,40.8,40.56,40.63,735910.0,36.5314,36.6302,36.4147,36.4775,735910.0
2021-11-01 12:00:00,40.63,40.9,40.57,40.85,799250.0,36.4775,36.7199,36.4237,36.6751,799250.0
2021-11-01 13:00:00,40.86,40.89,40.57,40.67,151064.0,36.684,36.711,36.4237,36.5135,151064.0
2021-11-01 14:00:00,40.69,40.71,40.49,40.58,173416.0,36.5314,36.5494,36.3518,36.4327,173416.0
2021-11-01 15:00:00,40.58,40.64,40.42,40.45,993240.0,36.4327,36.4865,36.289,36.3159,993240.0
2021-11-02 09:30:00,40.53,40.71,39.35,39.35,122689.0,36.3878,36.5494,35.3284,35.3284,122689.0
2021-11-02 10:00:00,39.38,39.54,38.98,39.1,357220.0,35.3553,35.4989,34.9962,35.1039,357220.0
2021-11-02 11:00:00,39.1,39.27,39.09,39.16,351966.0,35.1039,35.2565,35.0949,35.1578,351966.0
2021-11-02 12:00:00,39.16,39.37,39.09,39.27,153872.0,35.1578,35.3463,35.0949,35.2565,153872.0
2021-11-02 13:00:00,39.28,39.3,39.1,39.28,229258.0,35.2655,35.2835,35.1039,35.2655,229258.0
2021-11-02 14:00:00,39.3,39.59,39.24,39.51,282325.0,35.2835,35.5438,35.2296,35.472,282325.0
2021-11-02 15:00:00,39.51,39.66,39.44,39.55,694572.0,35.472,35.6067,35.4092,35.5079,694572.0
2021-11-03 09:30:00,39.38,39.54,39.31,39.37,92445.0,35.3553,35.4989,35.2924,35.3463,92445.0
2021-11-03 10:00:00,39.37,39.64,39.33,39.61,316137.0,35.3463,35.5887,35.3104,35.5618,316137.0
2021-11-03 11:00:00,39.61,39.65,39.41,39.55,323810.0,35.5618,35.5977,35.3822,35.5079,323810.0
2021-11-03 12:00:00,39.55,39.81,39.54,39.64,262497.0,35.5079,35.7413,35.4989,35.5887,262497.0
2021-11-03 13:00:00,39.63,39.84,39.57,39.69,320203.0,35.5797,35.7683,35.5259,35.6336,320203.0
2021-11-03 14:00:00,39.68,40.14,39.63,39.98,380504.0,35.6246,36.0376,35.5797,35.894,380504.0
2021-11-03 15:00:00,39.99,40.12,39.95,40.01,621996.0,35.9029,36.0197,35.867,35.9209,621996.0
2021-11-04 09:30:00,36.5,37.46,36.28,36.6,813121.0,32.7696,33.6315,32.5721,32.8594,813121.0
2021-11-04 10:00:00,36.62,37.33,36.32,36.41,814611.0,32.8774,33.5148,32.608,32.6888,814611.0
2021-11-04 11:00:00,36.39,36.45,35.8,35.84,874400.0,32.6709,32.7247,32.1412,32.1771,874400.0
2021-11-04 12:00:00,35.83,36.07,35.7,36.01,466059.0,32.1681,32.3836,32.0514,32.3297,466059.0
2021-11-04 13:00:00,36.02,36.02,35.07,35.13,794792.0,32.3387,32.3387,31.4858,31.5397,794792.0
2021-11-04 14:00:00,35.13,35.64,34.79,35.5,1146500.0,31.5397,31.9975,31.2344,31.8718,1146500.0
2021-11-04 15:00:00,35.51,35.62,35.09,35.55,1545927.0,31.8808,31.9796,31.5037,31.9167,1545927.0
2021-11-05 09:30:00,35.79,36.44,35.6,36.27,450633.0,32.1322,32.7158,31.9616,32.5631,450633.0
2021-11-05 10:00:00,36.27,36.62,36.17,36.46,382808.0,32.5631,32.8774,32.4734,32.7337,382808.0
2021-11-05 11:00:00,36.47,36.47,36.11,36.39,268667.0,32.7427,32.7427,32.4195,32.6709,268667.0
2021-11-05 12:00:00,36.39,36.45,36.1,36.22,210697.0,32.6709,32.7247,32.4105,32.5183,210697.0
2021-11-05 13:00:00,36.23,36.55,36.23,36.5,177781.0,32.5272,32.8145,32.5272,32.7696,177781.0
2021-11-05 14:00:00,36.51,36.51,36.08,36.14,205797.0,32.7786,32.7786,32.3926,32.4464,205797.0
2021-11-05 15:00:00,36.13,36.43,36.0,36.27,906141.0,32.4374,32.7068,32.3207,32.5631,906141.0
2021-11-08 09:30:00,36.23,36.28,35.68,35.8,239513.0,32.5272,32.5721,32.0334,32.1412,239513.0
2021-11-08 10:00:00,35.82,35.82,35.18,35.2,320838.0,32.1591,32.1591,31.5845,31.6025,320838.0
2021-11-08 11:00:00,35.21,35.41,35.03,35.1,386778.0,31.6115,31.791,31.4499,31.5127,386778.0
2021-11-08 12:00:00,35.08,35.36,35.06,35.17,258461.0,31.4948,31.7461,31.4768,31.5756,258461.0
2021-11-08 13:00:00,35.18,35.18,35.04,35.16,150264.0,31.5845,31.5845,31.4588,31.5666,150264.0
2021-11-08 14:00:00,35.16,35.34,35.09,35.29,318686.0,31.5666,31.7282,31.5037,31.6833,318686.0
2021-11-08 15:00:00,35.29,35.63,35.29,35.62,884627.0,31.6833,31.9885,31.6833,31.9796,884627.0
2021-11-09 09:30:00,35.81,36.15,35.65,35.91,211702.0,32.1502,32.4554,32.0065,32.2399,211702.0
2021-11-09 10:00:00,35.93,35.99,35.47,35.53,238430.0,32.2579,32.3118,31.8449,31.8988,238430.0
2021-11-09 11:00:00,35.52,35.55,35.25,35.28,169371.0,31.8898,31.9167,31.6474,31.6743,169371.0
2021-11-09 12:00:00,35.28,35.47,35.27,35.27,321477.0,31.6743,31.8449,31.6653,31.6653,321477.0
2021-11-09 13:00:00,35.26,35.36,35.03,35.05,292842.0,31.6564,31.7461,31.4499,31.4678,292842.0
2021-11-09 14:00:00,35.05,35.09,34.85,34.9,234212.0,31.4678,31.5037,31.2883,31.3332,234212.0
2021-11-09 15:00:00,34.9,35.04,34.74,34.91,901433.0,31.3332,31.4588,31.1895,31.3421,901433.0
2021-11-10 09:30:00,34.83,35.19,34.71,35.01,111085.0,31.2703,31.5935,31.1626,31.4319,111085.0
2021-11-10 10:00:00,35.0,35.08,34.88,34.93,124292.0,31.4229,31.4948,31.3152,31.3601,124292.0
2021-11-10 11:00:00,34.95,35.34,34.95,35.34,141021.0,31.378,31.7282,31.378,31.7282,141021.0
2021-11-10 12:00:00,35.35,35.41,35.16,35.2,152130.0,31.7372,31.791,31.5666,31.6025,152130.0
2021-11-10 13:00:00,35.21,35.23,34.99,35.06,69754.0,31.6115,31.6294,31.414,31.4768,69754.0
2021-11-10 14:00:00,35.06,35.06,34.84,34.84,106048.0,31.4768,31.4768,31.2793,31.2793,106048.0
2021-11-10 15:00:00,34.84,35.0,34.75,34.96,354523.0,31.2793,31.4229,31.1985,31.387,354523.0
2021-11-11 09:30:00,34.98,35.09,34.73,34.87,80531.0,31.405,31.5037,31.1805,31.3062,80531.0
2021-11-11 10:00:00,34.87,34.92,34.7,34.78,280460.0,31.3062,31.3511,31.1536,31.2254,280460.0
2021-11-11 11:00:00,34.79,34.99,34.76,34.96,185273.0,31.2344,31.414,31.2075,31.387,185273.0
2021-11-11 12:00:00,34.95,35.01,34.87,34.9,81584.0,31.378,31.4319,31.3062,31.3332,81584.0
2021-11-11 13:00:00,34.91,35.12,34.88,35.1,290301.0,31.3421,31.5307,31.3152,31.5127,290301.0
2021-11-11 14:00:00,35.09,35.4,35.05,35.27,324695.0,31.5037,31.7821,31.4678,31.6653,324695.0
2021-11-11 15:00:00,35.27,35.41,35.09,35.12,461977.0,31.6653,31.791,31.5037,31.5307,461977.0
2021-11-12 09:30:00,35.13,35.53,35.02,35.45,118580.0,31.5397,31.8988,31.4409,31.8269,118580.0
2021-11-12 10:00:00,35.47,35.47,35.13,35.2,151690.0,31.8449,31.8449,31.5397,31.6025,151690.0
2021-11-12 11:00:00,35.22,35.33,35.17,35.31,132572.0,31.6205,31.7192,31.5756,31.7013,132572.0
2021-11-12 12:00:00,35.32,35.56,35.27,35.55,118331.0,31.7102,31.9257,31.6653,31.9167,118331.0
2021-11-12 13:00:00,35.55,35.67,35.5,35.64,143295.0,31.9167,32.0245,31.8718,31.9975,143295.0
2021-11-12 14:00:00,35.63,35.63,35.31,35.33,148141.0,31.9885,31.9885,31.7013,31.7192,148141.0
2021-11-12 15:00:00,35.33,35.81,35.32,35.7,794822.0,31.7192,32.1502,31.7102,32.0514,794822.0
2021-11-15 09:30:00,36.05,36.49,35.88,36.43,174160.0,32.3656,32.7607,32.213,32.7068,174160.0
2021-11-15 10:00:00,36.44,36.61,36.29,36.58,275987.0,32.7158,32.8684,32.5811,32.8415,275987.0
2021-11-15 11:00:00,36.58,36.68,36.54,36.59,160151.0,32.8415,32.9312,32.8055,32.8504,160151.0
2021-11-15 12:00:00,36.59,36.72,36.56,36.6,156948.0,32.8504,32.9671,32.8235,32.8594,156948.0
2021-11-15 13:00:00,36.6,36.75,36.56,36.66,139774.0,32.8594,32.9941,32.8235,32.9133,139774.0
2021-11-15 14:00:00,36.66,36.67,36.57,36.59,162733.0,32.9133,32.9223,32.8325,32.8504,162733.0
2021-11-15 15:00:00,36.59,36.7,36.58,36.68,458431.0,32.8504,32.9492,32.8415,32.9312,458431.0
2021-11-16 09:30:00,36.84,36.94,36.75,36.85,135991.0,33.0749,33.1647,32.9941,33.0839,135991.0
2021-11-16 10:00:00,36.84,36.9,36.65,36.69,213750.0,33.0749,33.1288,32.9043,32.9402,213750.0
2021-11-16 11:00:00,36.69,36.87,36.67,36.86,154842.0,32.9402,33.1018,32.9223,33.0928,154842.0
2021-11-16 12:00:00,36.86,36.95,36.8,36.91,127295.0,33.0928,33.1736,33.039,33.1377,127295.0
2021-11-16 13:00:00,36.92,36.94,36.8,36.88,144376.0,33.1467,33.1647,33.039,33.1108,144376.0
2021-11-16 14:00:00,36.88,36.89,36.72,36.76,152959.0,33.1108,33.1198,32.9671,33.0031,152959.0
2021-11-16 15:00:00,36.77,36.82,36.53,36.62,455522.0,33.012,33.0569,32.7966,32.8774,455522.0
2021-11-17 09:30:00,36.44,36.61,36.2,36.4,65685.0,32.7158,32.8684,32.5003,32.6799,65685.0
2021-11-17 10:00:00,36.39,36.6,36.31,36.56,96229.0,32.6709,32.8594,32.5991,32.8235,96229.0
2021-11-17 11:00:00,36.57,36.83,36.56,36.57,115754.0,32.8325,33.0659,32.8235,32.8325,115754.0
2021-11-17 12:00:00,36.59,36.6,36.45,36.57,99095.0,32.8504,32.8594,32.7247,32.8325,99095.0
2021-11-17 13:00:00,36.57,36.63,36.42,36.44,93612.0,32.8325,32.8863,32.6978,32.7158,93612.0
2021-11-17 14:00:00,36.45,36.46,36.27,36.27,107999.0,32.7247,32.7337,32.5631,32.5631,107999.0
2021-11-17 15:00:00,36.27,36.47,36.19,36.44,383317.0,32.5631,32.7427,32.4913,32.7158,383317.0
2021-11-18 09:30:00,36.44,36.64,35.98,36.0,94221.0,32.7158,32.8953,32.3028,32.3207,94221.0
2021-11-18 10:00:00,35.98,35.98,35.38,35.41,303146.0,32.3028,32.3028,31.7641,31.791,303146.0
2021-11-18 11:00:00,35.41,35.63,35.33,35.37,113949.0,31.791,31.9885,31.7192,31.7551,113949.0
2021-11-18 12:00:00,35.36,35.66,35.29,35.65,100146.0,31.7461,32.0155,31.6833,32.0065,100146.0
2021-11-18 13:00:00,35.64,35.73,35.61,35.73,71647.0,31.9975,32.0783,31.9706,32.0783,71647.0
2021-11-18 14:00:00,35.73,36.2,35.7,36.14,154535.0,32.0783,32.5003,32.0514,32.4464,154535.0
2021-11-18 15:00:00,36.13,36.22,36.0,36.05,355707.0,32.4374,32.5183,32.3207,32.3656,355707.0
2021-11-19 09:30:00,35.97,36.06,35.76,36.0,99054.0,32.2938,32.3746,32.1053,32.3207,99054.0
2021-11-19 10:00:00,36.0,36.46,35.98,36.41,127608.0,32.3207,32.7337,32.3028,32.6888,127608.0
2021-11-19 11:00:00,36.42,36.51,36.33,36.5,116454.0,32.6978,32.7786,32.617,32.7696,116454.0
2021-11-19 12:00:00,36.51,36.59,36.43,36.45,110794.0,32.7786,32.8504,32.7068,32.7247,110794.0
2021-11-19 13:00:00,36.44,36.45,36.25,36.44,84984.0,32.7158,32.7247,32.5452,32.7158,84984.0
2021-11-19 14:00:00,36.44,36.52,36.34,36.4,132489.0,32.7158,32.7876,32.626,32.6799,132489.0
2021-11-19 15:00:00,36.41,36.42,36.17,36.29,367108.0,32.6888,32.6978,32.4734,32.5811,367108.0
2021-11-22 09:30:00,36.33,36.33,35.83,35.93,141884.0,32.617,32.617,32.1681,32.2579,141884.0
2021-11-22 10:00:00,35.94,36.42,35.92,36.41,266064.0,32.2669,32.6978,32.2489,32.6888,266064.0
2021-11-22 11:00:00,36.41,36.86,36.38,36.79,189744.0,32.6888,33.0928,32.6619,33.03,189744.0
2021-11-22 12:00:00,36.79,36.85,36.53,36.57,85993.0,33.03,33.0839,32.7966,32.8325,85993.0
2021-11-22 13:00:00,36.57,36.74,36.57,36.7,98301.0,32.8325,32.9851,32.8325,32.9492,98301.0
2021-11-22 14:00:00,36.71,36.71,36.58,36.69,113206.0,32.9582,32.9582,32.8415,32.9402,113206.0
2021-11-22 15:00:00,36.7,36.86,36.52,36.55,355402.0,32.9492,33.0928,32.7876,32.8145,355402.0
2021-11-23 09:30:00,36.72,36.91,36.51,36.81,121024.0,32.9671,33.1377,32.7786,33.048,121024.0
2021-11-23 10:00:00,36.79,37.07,36.44,36.64,253071.0,33.03,33.2814,32.7158,32.8953,253071.0
2021-11-23 11:00:00,36.66,36.86,36.6,36.83,137782.0,32.9133,33.0928,32.8594,33.0659,137782.0
2021-11-23 12:00:00,36.83,36.89,36.75,36.86,82926.0,33.0659,33.1198,32.9941,33.0928,82926.0
2021-11-23 13:00:00,36.88,36.89,36.62,36.73,121079.0,33.1108,33.1198,32.8774,32.9761,121079.0
2021-11-23 14:00:00,36.72,36.9,36.69,36.73,116465.0,32.9671,33.1288,32.9402,32.9761,116465.0
2021-11-23 15:00:00,36.73,36.9,36.65,36.86,389523.0,32.9761,33.1288,32.9043,33.0928,389523.0
2021-11-24 09:30:00,37.01,37.61,36.9,37.32,208218.0,33.2275,33.7662,33.1288,33.5058,208218.0
2021-11-24 10:00:00,37.3,37.47,37.18,37.34,205588.0,33.4879,33.6405,33.3801,33.5238,205588.0
2021-11-24 11:00:00,37.34,37.43,37.19,37.2,125276.0,33.5238,33.6046,33.3891,33.3981,125276.0
2021-11-24 12:00:00,37.22,37.25,37.11,37.25,94066.0,33.416,33.443,33.3173,33.443,94066.0
2021-11-24 13:00:00,37.25,37.41,37.21,37.34,128133.0,33.443,33.5866,33.4071,33.5238,128133.0
2021-11-24 14:00:00,37.34,37.36,37.18,37.24,174440.0,33.5238,33.5417,33.3801,33.434,174440.0
2021-11-24 15:00:00,37.23,37.28,37.13,37.26,422204.0,33.425,33.4699,33.3352,33.452,422204.0
2021-11-26 09:30:00,36.27,36.71,35.88,36.06,105471.0,32.5631,32.9582,32.213,32.3746,105471.0
2021-11-26 10:00:00,36.06,36.25,35.8,36.07,153355.0,32.3746,32.5452,32.1412,32.3836,153355.0
2021-11-26 11:00:00,36.06,36.06,35.82,36.0,127286.0,32.3746,32.3746,32.1591,32.3207,127286.0
2021-11-26 12:00:00,35.98,36.38,35.96,36.25,335998.0,32.3028,32.6619,32.2848,32.5452,335998.0
2021-11-29 09:30:00,36.77,36.94,36.27,36.47,106283.0,33.012,33.1647,32.5631,32.7427,106283.0
2021-11-29 10:00:00,36.49,36.54,36.25,36.36,166695.0,32.7607,32.8055,32.5452,32.6439,166695.0
2021-11-29 11:00:00,36.36,36.66,36.34,36.58,113818.0,32.6439,32.9133,32.626,32.8415,113818.0
2021-11-29 12:00:00,36.59,36.81,36.58,36.75,128090.0,32.8504,33.048,32.8415,32.9941,128090.0
2021-11-29 13:00:00,36.75,36.86,36.56,36.69,101129.0,32.9941,33.0928,32.8235,32.9402,101129.0
2021-11-29 14:00:00,36.69,36.71,36.61,36.64,82315.0,32.9402,32.9582,32.8684,32.8953,82315.0
2021-11-29 15:00:00,36.65,36.76,36.59,36.63,275441.0,32.9043,33.0031,32.8504,32.8863,275441.0
2021-11-30 09:30:00,36.25,36.36,35.98,36.14,70519.0,32.5452,32.6439,32.3028,32.4464,70519.0
2021-11-30 10:00:00,36.14,36.42,35.82,35.84,221568.0,32.4464,32.6978,32.1591,32.1771,221568.0
2021-11-30 11:00:00,35.82,36.18,35.67,35.82,464848.0,32.1591,32.4823,32.0245,32.1591,464848.0
2021-11-30 12:00:00,35.83,36.38,35.77,36.33,210021.0,32.1681,32.6619,32.1142,32.617,210021.0
2021-11-30 13:00:00,36.32,36.41,36.06,36.13,207151.0,32.608,32.6888,32.3746,32.4374,207151.0
2021-11-30 14:00:00,36.12,36.17,35.91,36.0,321857.0,32.4285,32.4734,32.2399,32.3207,321857.0
2021-11-30 15:00:00,35.99,36.29,35.94,36.04,856826.0,32.3118,32.5811,32.2669,32.3566,856826.0
2021-12-01 09:30:00,36.44,36.95,35.9,36.71,155031.0,32.7158,33.1736,32.231,32.9582,155031.0
2021-12-01 10:00:00,36.71,37.06,36.71,36.92,213681.0,32.9582,33.2724,32.9582,33.1467,213681.0
2021-12-01 11:00:00,36.93,36.98,36.4,36.52,225487.0,33.1557,33.2006,32.6799,32.7876,225487.0
2021-12-01 12:00:00,36.52,36.99,36.42,36.68,175644.0,32.7876,33.2096,32.6978,32.9312,175644.0
2021-12-01 13:00:00,36.67,36.7,36.22,36.33,281746.0,32.9223,32.9492,32.5183,32.617,281746.0
2021-12-01 14:00:00,36.32,36.42,36.21,36.23,209376.0,32.608,32.6978,32.5093,32.5272,209376.0
2021-12-01 15:00:00,36.23,36.25,35.6,35.61,495468.0,32.5272,32.5452,31.9616,31.9706,495468.0
2021-12-02 09:30:00,35.79,36.09,35.69,36.05,97544.0,32.1322,32.4015,32.0424,32.3656,97544.0
2021-12-02 10:00:00,36.07,36.37,35.78,36.37,319643.0,32.3836,32.6529,32.1232,32.6529,319643.0
2021-12-02 11:00:00,36.38,36.53,36.14,36.38,128270.0,32.6619,32.7966,32.4464,32.6619,128270.0
2021-12-02 12:00:00,36.39,36.6,36.26,36.52,138280.0,32.6709,32.8594,32.5542,32.7876,138280.0
2021-12-02 13:00:00,36.51,36.76,36.43,36.72,127605.0,32.7786,33.0031,32.7068,32.9671,127605.0
2021-12-02 14:00:00,36.72,36.88,36.65,36.86,130307.0,32.9671,33.1108,32.9043,33.0928,130307.0
2021-12-02 15:00:00,36.85,36.9,36.47,36.57,447971.0,33.0839,33.1288,32.7427,32.8325,447971.0
2021-12-03 09:30:00,36.96,37.06,36.55,36.56,115867.0,33.1826,33.2724,32.8145,32.8235,115867.0
2021-12-03 10:00:00,36.58,36.7,36.19,36.53,150157.0,32.8415,32.9492,32.4913,32.7966,150157.0
2021-12-03 11:00:00,36.51,36.66,36.22,36.22,146264.0,32.7786,32.9133,32.5183,32.5183,146264.0
2021-12-03 12:00:00,36.21,36.58,36.17,36.52,222369.0,32.5093,32.8415,32.4734,32.7876,222369.0
2021-12-03 13:00:00,36.53,36.71,36.49,36.53,102411.0,32.7966,32.9582,32.7607,32.7966,102411.0
2021-12-03 14:00:00,36.51,36.52,36.19,36.27,137591.0,32.7786,32.7876,32.4913,32.5631,137591.0
2021-12-03 15:00:00,36.27,36.59,36.22,36.56,392586.0,32.5631,32.8504,32.5183,32.8235,392586.0
2021-12-06 09:30:00,36.95,37.68,36.73,37.63,436243.0,33.1736,33.829,32.9761,33.7841,436243.0
2021-12-06 10:00:00,37.63,38.28,37.59,38.07,396728.0,33.7841,34.3677,33.7482,34.1792,396728.0
2021-12-06 11:00:00,38.07,38.24,37.88,38.2,233391.0,34.1792,34.3318,34.0086,34.2959,233391.0
2021-12-06 12:00:00,38.19,38.37,38.06,38.14,147610.0,34.2869,34.4485,34.1702,34.242,147610.0
2021-12-06 13:00:00,38.16,38.27,38.02,38.21,119113.0,34.26,34.3587,34.1343,34.3049,119113.0
2021-12-06 14:00:00,38.22,38.32,38.02,38.07,124865.0,34.3138,34.4036,34.1343,34.1792,124865.0
2021-12-06 15:00:00,38.08,38.21,37.96,38.09,501607.0,34.1882,34.3049,34.0804,34.1971,501607.0
2021-12-07 09:30:00,38.22,38.79,38.09,38.57,168272.0,34.3138,34.8256,34.1971,34.6281,168272.0
2021-12-07 10:00:00,38.59,38.78,38.37,38.69,204253.0,34.646,34.8166,34.4485,34.7358,204253.0
2021-12-07 11:00:00,38.68,38.85,38.66,38.77,144974.0,34.7268,34.8795,34.7089,34.8076,144974.0
2021-12-07 12:00:00,38.77,38.95,38.74,38.95,181883.0,34.8076,34.9692,34.7807,34.9692,181883.0
2021-12-07 13:00:00,38.94,39.0,38.84,38.91,93780.0,34.9603,35.0141,34.8705,34.9333,93780.0
2021-12-07 14:00:00,38.91,39.15,38.91,39.13,148556.0,34.9333,35.1488,34.9333,35.1308,148556.0
2021-12-07 15:00:00,39.14,39.18,38.73,38.86,574689.0,35.1398,35.1757,34.7717,34.8884,574689.0
2021-12-08 09:30:00,39.09,39.51,39.0,39.21,142912.0,35.0949,35.472,35.0141,35.2027,142912.0
2021-12-08 10:00:00,39.2,39.25,38.83,38.87,236766.0,35.1937,35.2386,34.8615,34.8974,236766.0
2021-12-08 11:00:00,38.89,39.03,38.78,39.0,144429.0,34.9154,35.0411,34.8166,35.0141,144429.0
2021-12-08 12:00:00,38.99,39.06,38.95,39.02,151519.0,35.0052,35.068,34.9692,35.0321,151519.0
2021-12-08 13:00:00,39.01,39.12,38.96,39.07,69290.0,35.0231,35.1219,34.9782,35.077,69290.0
2021-12-08 14:00:00,39.07,39.13,38.96,39.04,96056.0,35.077,35.1308,34.9782,35.05,96056.0
2021-12-08 15:00:00,39.04,39.09,38.8,38.8,543183.0,35.05,35.0949,34.8346,34.8346,543183.0
2021-12-09 09:30:00,38.64,38.99,38.5,38.91,68605.0,34.6909,35.0052,34.5652,34.9333,68605.0
2021-12-09 10:00:00,38.88,39.06,38.83,38.96,63759.0,34.9064,35.068,34.8615,34.9782,63759.0
2021-12-09 11:00:00,38.94,38.98,38.73,38.78,146400.0,34.9603,34.9962,34.7717,34.8166,146400.0
2021-12-09 12:00:00,38.78,39.12,38.76,39.0,143115.0,34.8166,35.1219,34.7987,35.0141,143115.0
2021-12-09 13:00:00,39.02,39.06,38.9,38.91,151258.0,35.0321,35.068,34.9243,34.9333,151258.0
2021-12-09 14:00:00,38.92,39.02,38.65,38.67,124521.0,34.9423,35.0321,34.6999,34.7179,124521.0
2021-12-09 15:00:00,38.68,38.79,38.45,38.47,366593.0,34.7268,34.8256,34.5203,34.5383,366593.0
2021-12-10 09:30:00,39.01,39.22,38.86,38.96,122873.0,35.0231,35.2116,34.8884,34.9782,122873.0
2021-12-10 10:00:00,38.98,39.01,38.78,38.92,126785.0,34.9962,35.0231,34.8166,34.9423,126785.0
2021-12-10 11:00:00,38.93,38.93,38.69,38.9,122672.0,34.9513,34.9513,34.7358,34.9243,122672.0
2021-12-10 12:00:00,38.94,39.05,38.87,38.9,120917.0,34.9603,35.059,34.8974,34.9243,120917.0
2021-12-10 13:00:00,38.9,39.02,38.7,38.7,114913.0,34.9243,35.0321,34.7448,34.7448,114913.0
2021-12-10 14:00:00,38.71,38.92,38.68,38.76,90593.0,34.7538,34.9423,34.7268,34.7987,90593.0
2021-12-10 15:00:00,38.77,38.95,38.71,38.86,278180.0,34.8076,34.9692,34.7538,34.8884,278180.0
2021-12-13 09:30:00,38.75,40.44,38.75,40.16,366164.0,34.7897,36.307,34.7897,36.0556,366164.0
2021-12-13 10:00:00,40.18,40.23,39.47,39.62,557391.0,36.0735,36.1184,35.4361,35.5708,557391.0
2021-12-13 11:00:00,39.61,39.87,39.5,39.82,251941.0,35.5618,35.7952,35.463,35.7503,251941.0
2021-12-13 12:00:00,39.84,40.02,39.8,39.85,192227.0,35.7683,35.9299,35.7324,35.7773,192227.0
2021-12-13 13:00:00,39.86,39.98,39.7,39.98,400105.0,35.7862,35.894,35.6426,35.894,400105.0
2021-12-13 14:00:00,39.98,40.19,39.89,40.11,256625.0,35.894,36.0825,35.8132,36.0107,256625.0
2021-12-13 15:00:00,40.12,40.25,39.95,39.98,640888.0,36.0197,36.1364,35.867,35.894,640888.0
2021-12-14 09:30:00,39.97,40.53,39.88,40.19,162506.0,35.885,36.3878,35.8042,36.0825,162506.0
2021-12-14 10:00:00,40.21,40.36,39.83,39.97,266576.0,36.1005,36.2351,35.7593,35.885,266576.0
2021-12-14 11:00:00,39.96,40.18,39.94,39.97,210962.0,35.876,36.0735,35.8581,35.885,210962.0
2021-12-14 12:00:00,39.98,40.03,39.8,39.8,159554.0,35.894,35.9389,35.7324,35.7324,159554.0
2021-12-14 13:00:00,39.81,39.81,39.63,39.79,160202.0,35.7413,35.7413,35.5797,35.7234,160202.0
2021-12-14 14:00:00,39.8,40.0,39.75,39.98,173701.0,35.7324,35.9119,35.6875,35.894,173701.0
2021-12-14 15:00:00,39.99,40.03,39.86,39.94,401545.0,35.9029,35.9389,35.7862,35.8581,401545.0
2021-12-15 09:30:00,39.83,39.84,39.06,39.13,153080.0,35.7593,35.7683,35.068,35.1308,153080.0
2021-12-15 10:00:00,39.11,39.32,38.96,39.27,265420.0,35.1129,35.3014,34.9782,35.2565,265420.0
2021-12-15 11:00:00,39.27,39.48,39.17,39.37,123745.0,35.2565,35.4451,35.1668,35.3463,123745.0
2021-12-15 12:00:00,39.36,39.5,39.3,39.43,96918.0,35.3373,35.463,35.2835,35.4002,96918.0
2021-12-15 13:00:00,39.43,39.57,39.42,39.54,132784.0,35.4002,35.5259,35.3912,35.4989,132784.0
2021-12-15 14:00:00,39.54,39.91,39.43,39.82,217505.0,35.4989,35.8311,35.4002,35.7503,217505.0
2021-12-15 15:00:00,39.82,40.33,39.8,40.06,680093.0,35.7503,36.2082,35.7324,35.9658,680093.0
2021-12-16 09:30:00,40.25,40.74,40.2,40.37,168216.0,36.1364,36.5763,36.0915,36.2441,168216.0
2021-12-16 10:00:00,40.33,40.48,40.16,40.44,254533.0,36.2082,36.3429,36.0556,36.307,254533.0
2021-12-16 11:00:00,40.44,40.66,40.38,40.5,193149.0,36.307,36.5045,36.2531,36.3608,193149.0
2021-12-16 12:00:00,40.48,40.51,39.92,39.95,154280.0,36.3429,36.3698,35.8401,35.867,154280.0
2021-12-16 13:00:00,39.96,40.04,39.82,39.99,129994.0,35.876,35.9478,35.7503,35.9029,129994.0
2021-12-16 14:00:00,39.99,40.02,39.73,39.83,151129.0,35.9029,35.9299,35.6695,35.7593,151129.0
2021-12-16 15:00:00,39.83,39.99,39.68,39.84,391814.0,35.7593,35.9029,35.6246,35.7683,391814.0
2021-12-17 09:30:00,39.91,40.02,39.29,39.34,423274.0,35.8311,35.9299,35.2745,35.3194,423274.0
2021-12-17 10:00:00,39.32,39.66,39.0,39.35,250756.0,35.3014,35.6067,35.0141,35.3284,250756.0
2021-12-17 11:00:00,39.36,39.74,39.29,39.73,159364.0,35.3373,35.6785,35.2745,35.6695,159364.0
2021-12-17 12:00:00,39.72,40.07,39.67,40.03,268837.0,35.6605,35.9748,35.6157,35.9389,268837.0
2021-12-17 13:00:00,40.02,40.49,39.96,40.49,252588.0,35.9299,36.3518,35.876,36.3518,252588.0
2021-12-17 14:00:00,40.47,40.68,40.43,40.62,317215.0,36.3339,36.5224,36.298,36.4686,317215.0
2021-12-17 15:00:00,40.62,40.74,40.5,40.53,1050512.0,36.4686,36.5763,36.3608,36.3878,1050512.0
2021-12-20 09:30:00,39.95,40.1,39.56,39.63,119830.0,35.867,36.0017,35.5169,35.5797,119830.0
2021-12-20 10:00:00,39.65,39.72,39.12,39.32,217256.0,35.5977,35.6605,35.1219,35.3014,217256.0
2021-12-20 11:00:00,39.31,39.57,39.14,39.47,192726.0,35.2924,35.5259,35.1398,35.4361,192726.0
2021-12-20 12:00:00,39.45,39.74,39.44,39.59,102356.0,35.4181,35.6785,35.4092,35.5438,102356.0
2021-12-20 13:00:00,39.62,39.97,39.53,39.97,157821.0,35.5708,35.885,35.49,35.885,157821.0
2021-12-20 14:00:00,39.93,40.15,39.9,40.06,199491.0,35.8491,36.0466,35.8221,35.9658,199491.0
2021-12-20 15:00:00,40.05,40.35,40.03,40.31,357375.0,35.9568,36.2262,35.9389,36.1902,357375.0
2021-12-21 09:30:00,40.59,41.61,40.59,41.59,164131.0,36.4416,37.3574,36.4416,37.3394,164131.0
2021-12-21 10:00:00,41.61,41.89,41.54,41.65,264088.0,37.3574,37.6088,37.2945,37.3933,264088.0
2021-12-21 11:00:00,41.64,41.78,41.41,41.76,215251.0,37.3843,37.51,37.1778,37.4921,215251.0
2021-12-21 12:00:00,41.79,41.79,41.62,41.68,148868.0,37.519,37.519,37.3664,37.4202,148868.0
2021-12-21 13:00:00,41.68,41.79,41.67,41.72,150906.0,37.4202,37.519,37.4113,37.4561,150906.0
2021-12-21 14:00:00,41.72,41.78,41.68,41.73,154166.0,37.4561,37.51,37.4202,37.4651,154166.0
2021-12-21 15:00:00,41.73,41.8,41.48,41.52,609083.0,37.4651,37.528,37.2407,37.2766,609083.0
2021-12-22 09:30:00,41.4,41.66,41.4,41.66,86415.0,37.1688,37.4023,37.1688,37.4023,86415.0
2021-12-22 10:00:00,41.66,41.82,41.61,41.77,185204.0,37.4023,37.5459,37.3574,37.501,185204.0
2021-12-22 11:00:00,41.76,41.86,41.71,41.81,129832.0,37.4921,37.5818,37.4472,37.5369,129832.0
2021-12-22 12:00:00,41.8,41.9,41.72,41.87,124545.0,37.528,37.6177,37.4561,37.5908,124545.0
2021-12-22 13:00:00,41.87,41.88,41.71,41.71,110627.0,37.5908,37.5998,37.4472,37.4472,110627.0
2021-12-22 14:00:00,41.71,41.81,41.66,41.78,95408.0,37.4472,37.5369,37.4023,37.51,95408.0
2021-12-22 15:00:00,41.77,42.14,41.77,42.06,337176.0,37.501,37.8332,37.501,37.7614,337176.0
2021-12-23 09:30:00,42.11,42.71,42.06,42.65,103957.0,37.8063,38.345,37.7614,38.2911,103957.0
2021-12-23 10:00:00,42.61,42.84,42.47,42.8,110609.0,38.2552,38.4617,38.1295,38.4258,110609.0
2021-12-23 11:00:00,42.8,42.91,42.68,42.76,92247.0,38.4258,38.5245,38.318,38.3899,92247.0
2021-12-23 12:00:00,42.75,42.79,42.35,42.4,97359.0,38.3809,38.4168,38.0218,38.0666,97359.0
2021-12-23 13:00:00,42.42,42.5,42.26,42.46,93600.0,38.0846,38.1564,37.941,38.1205,93600.0
2021-12-23 14:00:00,42.46,42.54,42.3,42.31,92091.0,38.1205,38.1923,37.9769,37.9858,92091.0
2021-12-23 15:00:00,42.31,42.32,42.17,42.2,329683.0,37.9858,37.9948,37.8601,37.8871,329683.0
2021-12-27 09:30:00,42.09,42.32,41.85,42.23,161676.0,37.7883,37.9948,37.5729,37.914,161676.0
2021-12-27 10:00:00,42.23,42.57,42.19,42.53,138331.0,37.914,38.2193,37.8781,38.1834,138331.0
2021-12-27 11:00:00,42.53,42.54,42.29,42.34,100940.0,38.1834,38.1923,37.9679,38.0128,100940.0
2021-12-27 12:00:00,42.36,42.36,42.23,42.26,56901.0,38.0307,38.0307,37.914,37.941,56901.0
2021-12-27 13:00:00,42.26,42.41,42.25,42.37,76804.0,37.941,38.0756,37.932,38.0397,76804.0
2021-12-27 14:00:00,42.37,42.45,42.32,42.33,77735.0,38.0397,38.1115,37.9948,38.0038,77735.0
2021-12-27 15:00:00,42.32,42.46,42.25,42.37,361445.0,37.9948,38.1205,37.932,38.0397,361445.0
2021-12-28 09:30:00,42.34,42.87,42.34,42.79,62152.0,38.0128,38.4886,38.0128,38.4168,62152.0
2021-12-28 10:00:00,42.75,42.99,42.75,42.93,84469.0,38.3809,38.5963,38.3809,38.5425,84469.0
2021-12-28 11:00:00,42.92,42.93,42.64,42.65,76899.0,38.5335,38.5425,38.2821,38.2911,76899.0
2021-12-28 12:00:00,42.65,42.67,42.39,42.42,111292.0,38.2911,38.309,38.0577,38.0846,111292.0
2021-12-28 13:00:00,42.42,42.66,42.39,42.66,78122.0,38.0846,38.3001,38.0577,38.3001,78122.0
2021-12-28 14:00:00,42.66,42.69,42.57,42.65,49516.0,38.3001,38.327,38.2193,38.2911,49516.0
2021-12-28 15:00:00,42.65,42.83,42.64,42.68,257667.0,38.2911,38.4527,38.2821,38.318,257667.0
2021-12-29 09:30:00,42.85,42.88,42.62,42.66,37160.0,38.4707,38.4976,38.2642,38.3001,37160.0
2021-12-29 10:00:00,42.63,42.79,42.62,42.68,47802.0,38.2731,38.4168,38.2642,38.318,47802.0
2021-12-29 11:00:00,42.7,42.8,42.63,42.8,83033.0,38.336,38.4258,38.2731,38.4258,83033.0
2021-12-29 12:00:00,42.81,42.86,42.75,42.84,57554.0,38.4347,38.4796,38.3809,38.4617,57554.0
2021-12-29 13:00:00,42.84,42.95,42.82,42.92,55052.0,38.4617,38.5604,38.4437,38.5335,55052.0
2021-12-29 14:00:00,42.92,42.97,42.8,42.81,81868.0,38.5335,38.5784,38.4258,38.4347,81868.0
2021-12-29 15:00:00,42.82,42.96,42.79,42.89,194764.0,38.4437,38.5694,38.4168,38.5066,194764.0
2021-12-30 09:30:00,43.0,43.3,42.95,43.08,38925.0,38.6053,38.8747,38.5604,38.6771,38925.0
2021-12-30 10:00:00,43.06,43.07,42.81,42.88,60373.0,38.6592,38.6682,38.4347,38.4976,60373.0
2021-12-30 11:00:00,42.87,42.91,42.76,42.84,69337.0,38.4886,38.5245,38.3899,38.4617,69337.0
2021-12-30 12:00:00,42.83,42.88,42.75,42.88,51939.0,38.4527,38.4976,38.3809,38.4976,51939.0
2021-12-30 13:00:00,42.89,42.93,42.79,42.9,65453.0,38.5066,38.5425,38.4168,38.5155,65453.0
2021-12-30 14:00:00,42.89,43.03,42.87,42.96,65157.0,38.5066,38.6323,38.4886,38.5694,65157.0
2021-12-30 15:00:00,42.96,43.01,42.86,42.91,255640.0,38.5694,38.6143,38.4796,38.5245,255640.0
2021-12-31 09:30:00,42.79,43.15,42.7,43.06,51577.0,38.4168,38.74,38.336,38.6592,51577.0
2021-12-31 10:00:00,43.07,43.15,42.79,42.89,64673.0,38.6682,38.74,38.4168,38.5066,64673.0
2021-12-31 11:00:00,42.91,42.91,42.74,42.74,40179.0,38.5245,38.5245,38.3719,38.3719,40179.0
2021-12-31 12:00:00,42.74,42.94,42.74,42.93,44546.0,38.3719,38.5515,38.3719,38.5425,44546.0
2021-12-31 13:00:00,42.93,42.96,42.87,42.9,64593.0,38.5425,38.5694,38.4886,38.5155,64593.0
2021-12-31 14:00:00,42.9,43.08,42.89,43.08,54232.0,38.5155,38.6771,38.5066,38.6771,54232.0
2021-12-31 15:00:00,43.08,43.23,43.06,43.08,239818.0,38.6771,38.8118,38.6592,38.6771,239818.0
2022-01-03 09:30:00,43.22,43.36,42.57,42.84,113985.0,38.8028,38.9285,38.2193,38.4617,113985.0
2022-01-03 10:00:00,42.84,42.86,42.29,42.33,270191.0,38.4617,38.4796,37.9679,38.0038,270191.0
2022-01-03 11:00:00,42.32,42.35,41.94,42.08,241607.0,37.9948,38.0218,37.6537,37.7793,241607.0
2022-01-03 12:00:00,42.09,42.83,42.07,42.66,300780.0,37.7883,38.4527,37.7704,38.3001,300780.0
2022-01-03 13:00:00,42.66,42.9,42.63,42.84,113499.0,38.3001,38.5155,38.2731,38.4617,113499.0
2022-01-03 14:00:00,42.84,42.93,42.73,42.86,145586.0,38.4617,38.5425,38.3629,38.4796,145586.0
2022-01-03 15:00:00,42.85,43.03,42.73,42.97,372809.0,38.4707,38.6323,38.3629,38.5784,372809.0
2022-01-04 09:30:00,43.01,43.3,42.66,42.79,111492.0,38.6143,38.8747,38.3001,38.4168,111492.0
2022-01-04 10:00:00,42.76,42.98,42.68,42.9,258921.0,38.3899,38.5874,38.318,38.5155,258921.0
2022-01-04 11:00:00,42.89,42.9,42.64,42.73,328840.0,38.5066,38.5155,38.2821,38.3629,328840.0
2022-01-04 12:00:00,42.69,42.73,42.48,42.51,128064.0,38.327,38.3629,38.1385,38.1654,128064.0
2022-01-04 13:00:00,42.54,42.69,42.45,42.56,134496.0,38.1923,38.327,38.1115,38.2103,134496.0
2022-01-04 14:00:00,42.56,42.66,42.51,42.58,136706.0,38.2103,38.3001,38.1654,38.2282,136706.0
2022-01-04 15:00:00,42.58,42.74,42.55,42.63,432610.0,38.2282,38.3719,38.2013,38.2731,432610.0
2022-01-05 09:30:00,41.97,42.21,41.55,41.67,250509.0,37.6806,37.8961,37.3035,37.4113,250509.0
2022-01-05 10:00:00,41.67,41.75,41.18,41.36,381478.0,37.4113,37.4831,36.9713,37.1329,381478.0
2022-01-05 11:00:00,41.37,41.96,41.36,41.72,303620.0,37.1419,37.6716,37.1329,37.4561,303620.0
2022-01-05 12:00:00,41.72,42.14,41.71,42.12,183868.0,37.4561,37.8332,37.4472,37.8153,183868.0
2022-01-05 13:00:00,42.1,42.1,41.82,41.9,244576.0,37.7973,37.7973,37.5459,37.6177,244576.0
2022-01-05 14:00:00,41.88,41.97,41.5,41.63,259512.0,37.5998,37.6806,37.2586,37.3753,259512.0
2022-01-05 15:00:00,41.62,41.71,41.42,41.42,702260.0,37.3664,37.4472,37.1868,37.1868,702260.0
2022-01-06 09:30:00,41.41,41.52,40.9,41.16,150148.0,37.1778,37.2766,36.7199,36.9534,150148.0
2022-01-06 10:00:00,41.16,41.24,40.86,41.15,123960.0,36.9534,37.0252,36.684,36.9444,123960.0
2022-01-06 11:00:00,41.15,41.19,40.98,41.11,88729.0,36.9444,36.9803,36.7918,36.9085,88729.0
2022-01-06 12:00:00,41.1,41.25,41.05,41.1,75080.0,36.8995,37.0342,36.8546,36.8995,75080.0
2022-01-06 13:00:00,41.09,41.36,40.82,40.98,139658.0,36.8905,37.1329,36.6481,36.7918,139658.0
2022-01-06 14:00:00,40.99,41.06,40.77,40.81,196983.0,36.8007,36.8636,36.6032,36.6391,196983.0
2022-01-06 15:00:00,40.79,40.8,40.55,40.64,409155.0,36.6212,36.6302,36.4057,36.4865,409155.0
2022-01-07 09:30:00,40.67,40.86,40.49,40.59,92794.0,36.5135,36.684,36.3518,36.4416,92794.0
2022-01-07 10:00:00,40.56,40.67,40.38,40.41,208381.0,36.4147,36.5135,36.2531,36.28,208381.0
2022-01-07 11:00:00,40.41,40.55,40.22,40.54,148958.0,36.28,36.4057,36.1094,36.3967,148958.0
2022-01-07 12:00:00,40.54,40.8,40.49,40.67,209224.0,36.3967,36.6302,36.3518,36.5135,209224.0
2022-01-07 13:00:00,40.66,40.72,40.52,40.7,108325.0,36.5045,36.5583,36.3788,36.5404,108325.0
2022-01-07 14:00:00,40.7,40.79,40.68,40.7,115016.0,36.5404,36.6212,36.5224,36.5404,115016.0
2022-01-07 15:00:00,40.69,40.73,40.49,40.56,380501.0,36.5314,36.5673,36.3518,36.4147,380501.0
2022-01-10 09:30:00,40.46,40.71,40.18,40.56,135911.0,36.3249,36.5494,36.0735,36.4147,135911.0
2022-01-10 10:00:00,40.55,40.55,40.32,40.42,258713.0,36.4057,36.4057,36.1992,36.289,258713.0
2022-01-10 11:00:00,40.43,40.48,40.13,40.23,133391.0,36.298,36.3429,36.0286,36.1184,133391.0
2022-01-10 12:00:00,40.22,40.43,40.13,40.2,144919.0,36.1094,36.298,36.0286,36.0915,144919.0
2022-01-10 13:00:00,40.2,40.37,40.08,40.37,180430.0,36.0915,36.2441,35.9838,36.2441,180430.0
2022-01-10 14:00:00,40.36,40.44,40.21,40.27,200828.0,36.2351,36.307,36.1005,36.1543,200828.0
2022-01-10 15:00:00,40.27,40.39,40.13,40.39,462681.0,36.1543,36.2621,36.0286,36.2621,462681.0
2022-01-11 09:30:00,40.38,40.93,40.38,40.49,105440.0,36.2531,36.7469,36.2531,36.3518,105440.0
2022-01-11 10:00:00,40.45,40.66,40.4,40.63,274833.0,36.3159,36.5045,36.271,36.4775,274833.0
2022-01-11 11:00:00,40.64,40.71,40.41,40.51,332453.0,36.4865,36.5494,36.28,36.3698,332453.0
2022-01-11 12:00:00,40.53,40.98,40.5,40.95,253678.0,36.3878,36.7918,36.3608,36.7648,253678.0
2022-01-11 13:00:00,40.94,41.12,40.93,40.93,120866.0,36.7559,36.9175,36.7469,36.7469,120866.0
2022-01-11 14:00:00,40.94,41.0,40.77,40.96,101678.0,36.7559,36.8097,36.6032,36.7738,101678.0
2022-01-11 15:00:00,40.98,41.04,40.83,40.88,425942.0,36.7918,36.8456,36.6571,36.702,425942.0
2022-01-12 09:30:00,40.82,41.41,40.82,41.41,89427.0,36.6481,37.1778,36.6481,37.1778,89427.0
2022-01-12 10:00:00,41.41,41.49,41.08,41.19,200173.0,37.1778,37.2496,36.8815,36.9803,200173.0
2022-01-12 11:00:00,41.18,41.19,40.99,41.08,119214.0,36.9713,36.9803,36.8007,36.8815,119214.0
2022-01-12 12:00:00,41.09,41.19,41.04,41.17,65095.0,36.8905,36.9803,36.8456,36.9624,65095.0
2022-01-12 13:00:00,41.19,41.43,41.06,41.07,115717.0,36.9803,37.1958,36.8636,36.8726,115717.0
2022-01-12 14:00:00,41.07,41.22,41.04,41.19,151107.0,36.8726,37.0072,36.8456,36.9803,151107.0
2022-01-12 15:00:00,41.19,41.34,41.1,41.33,495248.0,36.9803,37.115,36.8995,37.106,495248.0
2022-01-13 09:30:00,41.47,41.63,41.25,41.44,74152.0,37.2317,37.3753,37.0342,37.2048,74152.0
2022-01-13 10:00:00,41.43,41.7,41.3,41.67,107080.0,37.1958,37.4382,37.0791,37.4113,107080.0
2022-01-13 11:00:00,41.68,41.68,41.43,41.43,106211.0,37.4202,37.4202,37.1958,37.1958,106211.0
2022-01-13 12:00:00,41.44,41.46,41.05,41.1,197767.0,37.2048,37.2227,36.8546,36.8995,197767.0
2022-01-13 13:00:00,41.09,41.18,41.02,41.08,109444.0,36.8905,36.9713,36.8277,36.8815,109444.0
2022-01-13 14:00:00,41.09,41.23,41.02,41.1,93378.0,36.8905,37.0162,36.8277,36.8995,93378.0
2022-01-13 15:00:00,41.08,41.08,40.8,40.91,424343.0,36.8815,36.8815,36.6302,36.7289,424343.0
2022-01-14 09:30:00,40.73,40.8,40.3,40.78,112065.0,36.5673,36.6302,36.1813,36.6122,112065.0
2022-01-14 10:00:00,40.78,40.81,40.45,40.8,150358.0,36.6122,36.6391,36.3159,36.6302,150358.0
2022-01-14 11:00:00,40.79,40.79,40.22,40.35,150816.0,36.6212,36.6212,36.1094,36.2262,150816.0
2022-01-14 12:00:00,40.36,40.41,40.01,40.04,113619.0,36.2351,36.28,35.9209,35.9478,113619.0
2022-01-14 13:00:00,40.01,40.16,39.93,40.16,114115.0,35.9209,36.0556,35.8491,36.0556,114115.0
2022-01-14 14:00:00,40.17,40.51,40.12,40.48,166170.0,36.0646,36.3698,36.0197,36.3429,166170.0
2022-01-14 15:00:00,40.47,40.9,40.47,40.89,463399.0,36.3339,36.7199,36.3339,36.711,463399.0
2022-01-18 09:30:00,40.53,40.76,40.15,40.39,106903.0,36.3878,36.5943,36.0466,36.2621,106903.0
2022-01-18 10:00:00,40.39,40.71,40.16,40.69,338693.0,36.2621,36.5494,36.0556,36.5314,338693.0
2022-01-18 11:00:00,40.68,40.75,40.56,40.64,167802.0,36.5224,36.5853,36.4147,36.4865,167802.0
2022-01-18 12:00:00,40.64,40.65,40.3,40.31,92315.0,36.4865,36.4955,36.1813,36.1902,92315.0
2022-01-18 13:00:00,40.31,40.59,40.29,40.57,75299.0,36.1902,36.4416,36.1723,36.4237,75299.0
2022-01-18 14:00:00,40.56,40.73,40.51,40.51,110901.0,36.4147,36.5673,36.3698,36.3698,110901.0
2022-01-18 15:00:00,40.51,40.57,40.15,40.25,363741.0,36.3698,36.4237,36.0466,36.1364,363741.0
2022-01-19 09:30:00,40.36,40.56,40.21,40.38,74363.0,36.2351,36.4147,36.1005,36.2531,74363.0
2022-01-19 10:00:00,40.4,40.47,40.14,40.27,158116.0,36.271,36.3339,36.0376,36.1543,158116.0
2022-01-19 11:00:00,40.26,40.36,40.04,40.3,248165.0,36.1454,36.2351,35.9478,36.1813,248165.0
2022-01-19 12:00:00,40.3,40.32,39.95,40.03,161724.0,36.1813,36.1992,35.867,35.9389,161724.0
2022-01-19 13:00:00,40.02,40.05,39.89,40.0,177588.0,35.9299,35.9568,35.8132,35.9119,177588.0
2022-01-19 14:00:00,39.99,40.07,39.92,40.01,249219.0,35.9029,35.9748,35.8401,35.9209,249219.0
2022-01-19 15:00:00,40.01,40.09,39.81,39.87,551528.0,35.9209,35.9927,35.7413,35.7952,551528.0
2022-01-20 09:30:00,39.92,40.0,39.46,39.68,187575.0,35.8401,35.9119,35.4271,35.6246,187575.0
2022-01-20 10:00:00,39.68,39.86,39.52,39.82,638467.0,35.6246,35.7862,35.481,35.7503,638467.0
2022-01-20 11:00:00,39.83,40.08,39.64,39.99,354442.0,35.7593,35.9838,35.5887,35.9029,354442.0
2022-01-20 12:00:00,40.0,40.03,39.59,39.63,165784.0,35.9119,35.9389,35.5438,35.5797,165784.0
2022-01-20 13:00:00,39.63,39.65,39.52,39.52,249775.0,35.5797,35.5977,35.481,35.481,249775.0
2022-01-20 14:00:00,39.52,39.62,39.13,39.19,235561.0,35.481,35.5708,35.1308,35.1847,235561.0
2022-01-20 15:00:00,39.18,39.22,38.46,38.52,800048.0,35.1757,35.2116,34.5293,34.5832,800048.0
2022-01-21 09:30:00,38.58,38.83,38.2,38.34,210432.0,34.6371,34.8615,34.2959,34.4216,210432.0
2022-01-21 10:00:00,38.34,38.67,37.92,38.67,423242.0,34.4216,34.7179,34.0445,34.7179,423242.0
2022-01-21 11:00:00,38.69,38.85,38.5,38.63,186601.0,34.7358,34.8795,34.5652,34.6819,186601.0
2022-01-21 12:00:00,38.62,38.78,38.5,38.68,149366.0,34.673,34.8166,34.5652,34.7268,149366.0
2022-01-21 13:00:00,38.68,39.1,38.68,38.96,231569.0,34.7268,35.1039,34.7268,34.9782,231569.0
2022-01-21 14:00:00,38.97,39.29,38.9,39.02,387914.0,34.9872,35.2745,34.9243,35.0321,387914.0
2022-01-21 15:00:00,39.01,39.3,39.0,39.19,650960.0,35.0231,35.2835,35.0141,35.1847,650960.0
2022-01-24 09:30:00,38.65,39.23,38.55,38.86,123712.0,34.6999,35.2206,34.6101,34.8884,123712.0
2022-01-24 10:00:00,38.87,39.08,38.4,38.82,235287.0,34.8974,35.086,34.4755,34.8525,235287.0
2022-01-24 11:00:00,38.81,38.93,38.56,38.73,206408.0,34.8435,34.9513,34.6191,34.7717,206408.0
2022-01-24 12:00:00,38.72,38.78,38.5,38.62,215888.0,34.7627,34.8166,34.5652,34.673,215888.0
2022-01-24 13:00:00,38.61,39.06,38.48,39.06,204531.0,34.664,35.068,34.5473,35.068,204531.0
2022-01-24 14:00:00,39.08,39.26,38.53,38.88,147432.0,35.086,35.2476,34.5922,34.9064,147432.0
2022-01-24 15:00:00,38.9,39.88,38.89,39.83,439407.0,34.9243,35.8042,34.9154,35.7593,439407.0
2022-01-25 09:30:00,39.29,39.72,39.05,39.07,166943.0,35.2745,35.6605,35.059,35.077,166943.0
2022-01-25 10:00:00,39.11,39.74,38.77,39.45,161403.0,35.1129,35.6785,34.8076,35.4181,161403.0
2022-01-25 11:00:00,39.46,39.59,39.16,39.19,129872.0,35.4271,35.5438,35.1578,35.1847,129872.0
2022-01-25 12:00:00,39.18,39.51,39.14,39.34,98922.0,35.1757,35.472,35.1398,35.3194,98922.0
2022-01-25 13:00:00,39.34,39.87,39.28,39.84,90721.0,35.3194,35.7952,35.2655,35.7683,90721.0
2022-01-25 14:00:00,39.85,40.09,39.73,40.07,133033.0,35.7773,35.9927,35.6695,35.9748,133033.0
2022-01-25 15:00:00,40.07,40.07,39.58,39.72,379596.0,35.9748,35.9748,35.5349,35.6605,379596.0
2022-01-26 09:30:00,40.21,40.23,39.84,40.1,143726.0,36.1005,36.1184,35.7683,36.0017,143726.0
2022-01-26 10:00:00,40.12,40.24,39.68,39.83,281172.0,36.0197,36.1274,35.6246,35.7593,281172.0
2022-01-26 11:00:00,39.82,40.02,39.75,39.98,226022.0,35.7503,35.9299,35.6875,35.894,226022.0
2022-01-26 12:00:00,39.98,40.19,39.94,40.12,119035.0,35.894,36.0825,35.8581,36.0197,119035.0
2022-01-26 13:00:00,40.14,40.25,40.02,40.08,143704.0,36.0376,36.1364,35.9299,35.9838,143704.0
2022-01-26 14:00:00,40.08,40.31,39.68,39.89,290202.0,35.9838,36.1902,35.6246,35.8132,290202.0
2022-01-26 15:00:00,39.88,39.89,39.33,39.75,619711.0,35.8042,35.8132,35.3104,35.6875,619711.0
2022-01-27 09:30:00,40.3,40.38,39.93,40.03,189944.0,36.1813,36.2531,35.8491,35.9389,189944.0
2022-01-27 10:00:00,40.03,40.16,39.62,39.69,490444.0,35.9389,36.0556,35.5708,35.6336,490444.0
2022-01-27 11:00:00,39.7,39.79,39.47,39.6,383997.0,35.6426,35.7234,35.4361,35.5528,383997.0
2022-01-27 12:00:00,39.59,39.59,38.94,39.2,208389.0,35.5438,35.5438,34.9603,35.1937,208389.0
2022-01-27 13:00:00,39.2,39.23,38.93,39.16,184416.0,35.1937,35.2206,34.9513,35.1578,184416.0
2022-01-27 14:00:00,39.16,39.38,38.93,38.96,192872.0,35.1578,35.3553,34.9513,34.9782,192872.0
2022-01-27 15:00:00,38.96,39.28,38.83,38.96,534544.0,34.9782,35.2655,34.8615,34.9782,534544.0
2022-01-28 09:30:00,38.94,39.2,38.71,38.79,122516.0,34.9603,35.1937,34.7538,34.8256,122516.0
2022-01-28 10:00:00,38.8,39.39,38.77,39.39,266152.0,34.8346,35.3643,34.8076,35.3643,266152.0
2022-01-28 11:00:00,39.39,39.58,39.22,39.57,235780.0,35.3643,35.5349,35.2116,35.5259,235780.0
2022-01-28 12:00:00,39.58,39.81,39.5,39.5,210729.0,35.5349,35.7413,35.463,35.463,210729.0
2022-01-28 13:00:00,39.47,39.73,39.46,39.57,296412.0,35.4361,35.6695,35.4271,35.5259,296412.0
2022-01-28 14:00:00,39.59,39.65,39.26,39.57,265759.0,35.5438,35.5977,35.2476,35.5259,265759.0
2022-01-28 15:00:00,39.58,39.97,39.55,39.9,1016976.0,35.5349,35.885,35.5079,35.8221,1016976.0
2022-01-31 09:30:00,39.42,39.98,39.41,39.91,147601.0,35.7014,36.2086,35.6924,36.1452,147601.0
2022-01-31 10:00:00,39.88,40.11,39.66,39.69,149960.0,36.118,36.3263,35.9188,35.946,149960.0
2022-01-31 11:00:00,39.71,39.84,39.57,39.81,140129.0,35.9641,36.0818,35.8373,36.0546,140129.0
2022-01-31 12:00:00,39.8,39.94,39.69,39.86,148669.0,36.0456,36.1724,35.946,36.0999,148669.0
2022-01-31 13:00:00,39.88,39.88,39.6,39.66,135482.0,36.118,36.118,35.8644,35.9188,135482.0
2022-01-31 14:00:00,39.66,39.84,39.64,39.8,173787.0,35.9188,36.0818,35.9007,36.0456,173787.0
2022-01-31 15:00:00,39.8,39.99,39.67,39.94,576637.0,36.0456,36.2177,35.9278,36.1724,576637.0
2022-02-01 09:30:00,39.64,39.99,38.83,38.92,208194.0,35.9007,36.2177,35.1671,35.2486,208194.0
2022-02-01 10:00:00,38.94,39.09,38.61,39.05,495883.0,35.2667,35.4026,34.9678,35.3663,495883.0
2022-02-01 11:00:00,39.05,39.06,38.53,38.75,193534.0,35.3663,35.3754,34.8954,35.0946,193534.0
2022-02-01 12:00:00,38.76,39.01,38.55,38.61,249655.0,35.1037,35.3301,34.9135,34.9678,249655.0
2022-02-01 13:00:00,38.62,38.9,38.54,38.86,187207.0,34.9769,35.2305,34.9044,35.1942,187207.0
2022-02-01 14:00:00,38.85,38.93,38.77,38.88,226606.0,35.1852,35.2576,35.1127,35.2124,226606.0
2022-02-01 15:00:00,38.88,39.04,38.71,38.71,573522.0,35.2124,35.3573,35.0584,35.0584,573522.0
2022-02-02 09:30:00,38.5,38.59,37.57,38.09,468928.0,34.8682,34.9497,34.0259,34.4969,468928.0
2022-02-02 10:00:00,38.1,38.53,38.06,38.37,422232.0,34.5059,34.8954,34.4697,34.7505,422232.0
2022-02-02 11:00:00,38.37,38.95,38.33,38.84,329691.0,34.7505,35.2758,34.7142,35.1761,329691.0
2022-02-02 12:00:00,38.83,39.2,38.78,39.13,236225.0,35.1671,35.5022,35.1218,35.4388,236225.0
2022-02-02 13:00:00,39.14,39.4,39.03,39.38,255855.0,35.4478,35.6833,35.3482,35.6652,255855.0
2022-02-02 14:00:00,39.38,39.64,39.27,39.62,403187.0,35.6652,35.9007,35.5656,35.8826,403187.0
2022-02-02 15:00:00,39.62,39.95,39.48,39.87,968820.0,35.8826,36.1814,35.7558,36.109,968820.0
2022-02-03 09:30:00,39.3,39.48,38.88,39.24,228217.0,35.5927,35.7558,35.2124,35.5384,228217.0
2022-02-03 10:00:00,39.24,39.87,39.24,39.51,371119.0,35.5384,36.109,35.5384,35.7829,371119.0
2022-02-03 11:00:00,39.5,39.61,39.31,39.35,256113.0,35.7739,35.8735,35.6018,35.638,256113.0
2022-02-03 12:00:00,39.36,39.39,39.05,39.26,205269.0,35.6471,35.6743,35.3663,35.5565,205269.0
2022-02-03 13:00:00,39.25,39.42,39.18,39.27,127365.0,35.5475,35.7014,35.4841,35.5656,127365.0
2022-02-03 14:00:00,39.28,39.48,39.28,39.48,247501.0,35.5746,35.7558,35.5746,35.7558,247501.0
2022-02-03 15:00:00,39.49,39.57,39.29,39.41,645294.0,35.7648,35.8373,35.5837,35.6924,645294.0
2022-02-04 09:30:00,39.15,39.6,39.08,39.56,147029.0,35.4569,35.8644,35.3935,35.8282,147029.0
2022-02-04 10:00:00,39.56,39.69,38.65,38.91,228942.0,35.8282,35.946,35.0041,35.2395,228942.0
2022-02-04 11:00:00,38.9,39.25,38.87,39.21,107168.0,35.2305,35.5475,35.2033,35.5112,107168.0
2022-02-04 12:00:00,39.19,39.36,39.19,39.26,83015.0,35.4931,35.6471,35.4931,35.5565,83015.0
2022-02-04 13:00:00,39.25,39.46,39.24,39.45,96561.0,35.5475,35.7376,35.5384,35.7286,96561.0
2022-02-04 14:00:00,39.44,39.62,39.4,39.61,106565.0,35.7195,35.8826,35.6833,35.8735,106565.0
2022-02-04 15:00:00,39.62,39.84,39.35,39.35,571260.0,35.8826,36.0818,35.638,35.638,571260.0
2022-02-07 09:30:00,39.31,39.96,39.19,39.93,111126.0,35.6018,36.1905,35.4931,36.1633,111126.0
2022-02-07 10:00:00,39.93,40.12,39.74,39.84,228578.0,36.1633,36.3354,35.9912,36.0818,228578.0
2022-02-07 11:00:00,39.82,39.99,39.77,39.96,278674.0,36.0637,36.2177,36.0184,36.1905,278674.0
2022-02-07 12:00:00,39.95,39.96,39.74,39.82,207777.0,36.1814,36.1905,35.9912,36.0637,207777.0
2022-02-07 13:00:00,39.82,40.05,39.81,40.0,126753.0,36.0637,36.272,36.0546,36.2267,126753.0
2022-02-07 14:00:00,40.0,40.14,39.98,40.02,176517.0,36.2267,36.3535,36.2086,36.2448,176517.0
2022-02-07 15:00:00,40.02,40.08,39.83,39.9,1163238.0,36.2448,36.2992,36.0727,36.1361,1163238.0
2022-02-08 09:30:00,40.07,40.4,40.01,40.06,142558.0,36.2901,36.589,36.2358,36.281,142558.0
2022-02-08 10:00:00,40.05,40.12,39.91,40.0,174375.0,36.272,36.3354,36.1452,36.2267,174375.0
2022-02-08 11:00:00,40.0,40.12,39.75,39.92,181440.0,36.2267,36.3354,36.0003,36.1543,181440.0
2022-02-08 12:00:00,39.91,40.05,39.86,39.99,126906.0,36.1452,36.272,36.0999,36.2177,126906.0
2022-02-08 13:00:00,39.98,40.05,39.92,40.04,112230.0,36.2086,36.272,36.1543,36.2629,112230.0
2022-02-08 14:00:00,40.04,40.1,39.65,39.69,213818.0,36.2629,36.3173,35.9097,35.946,213818.0
2022-02-08 15:00:00,39.69,39.92,39.62,39.83,501759.0,35.946,36.1543,35.8826,36.0727,501759.0
2022-02-09 09:30:00,40.21,40.56,40.03,40.51,125602.0,36.4169,36.7339,36.2539,36.6886,125602.0
2022-02-09 10:00:00,40.52,40.81,40.51,40.8,251397.0,36.6977,36.9603,36.6886,36.9512,251397.0
2022-02-09 11:00:00,40.8,40.88,40.72,40.85,186373.0,36.9512,37.0237,36.8788,36.9965,186373.0
2022-02-09 12:00:00,40.85,41.01,40.79,41.01,139291.0,36.9965,37.1414,36.9422,37.1414,139291.0
2022-02-09 13:00:00,41.01,41.15,40.94,41.06,112481.0,37.1414,37.2682,37.078,37.1867,112481.0
2022-02-09 14:00:00,41.06,41.08,40.86,40.88,109999.0,37.1867,37.2048,37.0056,37.0237,109999.0
2022-02-09 15:00:00,40.88,40.94,40.7,40.89,397051.0,37.0237,37.078,36.8607,37.0328,397051.0
2022-02-10 09:30:00,40.44,40.95,40.14,40.91,86480.0,36.6252,37.0871,36.3535,37.0509,86480.0
2022-02-10 10:00:00,40.91,41.18,40.9,41.01,229052.0,37.0509,37.2954,37.0418,37.1414,229052.0
2022-02-10 11:00:00,40.99,41.03,40.81,41.0,138152.0,37.1233,37.1595,36.9603,37.1324,138152.0
2022-02-10 12:00:00,41.0,41.0,40.71,40.78,68430.0,37.1324,37.1324,36.8697,36.9331,68430.0
2022-02-10 13:00:00,40.8,40.83,40.45,40.55,82864.0,36.9512,36.9784,36.6343,36.7248,82864.0
2022-02-10 14:00:00,40.57,40.57,40.15,40.18,102226.0,36.7429,36.7429,36.3626,36.3897,102226.0
2022-02-10 15:00:00,40.19,40.32,39.97,40.13,360682.0,36.3988,36.5165,36.1995,36.3444,360682.0
2022-02-11 09:30:00,40.19,40.83,40.15,40.78,84479.0,36.3988,36.9784,36.3626,36.9331,84479.0
2022-02-11 10:00:00,40.79,41.0,40.7,40.76,93791.0,36.9422,37.1324,36.8607,36.915,93791.0
2022-02-11 11:00:00,40.77,40.88,40.47,40.5,84618.0,36.9241,37.0237,36.6524,36.6795,84618.0
2022-02-11 12:00:00,40.49,40.49,40.27,40.31,96418.0,36.6705,36.6705,36.4712,36.5075,96418.0
2022-02-11 13:00:00,40.32,40.35,39.7,39.78,111960.0,36.5165,36.5437,35.955,36.0275,111960.0
2022-02-11 14:00:00,39.77,39.98,39.58,39.73,122088.0,36.0184,36.2086,35.8463,35.9822,122088.0
2022-02-11 15:00:00,39.76,39.88,39.53,39.68,308504.0,36.0093,36.118,35.801,35.9369,308504.0
2022-02-14 09:30:00,39.91,39.96,39.5,39.56,77165.0,36.1452,36.1905,35.7739,35.8282,77165.0
2022-02-14 10:00:00,39.58,39.58,38.69,38.69,148207.0,35.8463,35.8463,35.0403,35.0403,148207.0
2022-02-14 11:00:00,38.67,38.72,38.36,38.72,179598.0,35.0222,35.0675,34.7414,35.0675,179598.0
2022-02-14 12:00:00,38.7,38.85,38.47,38.85,113460.0,35.0493,35.1852,34.841,35.1852,113460.0
2022-02-14 13:00:00,38.86,38.93,38.31,38.31,83769.0,35.1942,35.2576,34.6961,34.6961,83769.0
2022-02-14 14:00:00,38.3,38.44,38.17,38.3,140527.0,34.6871,34.8139,34.5693,34.6871,140527.0
2022-02-14 15:00:00,38.31,38.75,38.22,38.68,487696.0,34.6961,35.0946,34.6146,35.0312,487696.0
2022-02-15 09:30:00,38.92,39.22,38.82,38.82,75244.0,35.2486,35.5203,35.158,35.158,75244.0
2022-02-15 10:00:00,38.84,39.02,38.8,38.83,127063.0,35.1761,35.3392,35.1399,35.1671,127063.0
2022-02-15 11:00:00,38.83,38.83,38.61,38.79,85176.0,35.1671,35.1671,34.9678,35.1308,85176.0
2022-02-15 12:00:00,38.8,38.95,38.75,38.79,69830.0,35.1399,35.2758,35.0946,35.1308,69830.0
2022-02-15 13:00:00,38.79,38.95,38.76,38.95,109744.0,35.1308,35.2758,35.1037,35.2758,109744.0
2022-02-15 14:00:00,38.94,39.0,38.76,38.84,192765.0,35.2667,35.321,35.1037,35.1761,192765.0
2022-02-15 15:00:00,38.85,39.03,38.78,38.95,260222.0,35.1852,35.3482,35.1218,35.2758,260222.0
2022-02-16 09:30:00,39.11,39.21,38.83,38.86,53384.0,35.4207,35.5112,35.1671,35.1942,53384.0
2022-02-16 10:00:00,38.9,39.11,38.78,38.95,57086.0,35.2305,35.4207,35.1218,35.2758,57086.0
2022-02-16 11:00:00,38.96,39.19,38.89,39.18,56393.0,35.2848,35.4931,35.2214,35.4841,56393.0
2022-02-16 12:00:00,39.18,39.21,39.0,39.1,51283.0,35.4841,35.5112,35.321,35.4116,51283.0
2022-02-16 13:00:00,39.1,39.17,38.93,38.98,83624.0,35.4116,35.475,35.2576,35.3029,83624.0
2022-02-16 14:00:00,38.97,39.36,38.93,39.22,86589.0,35.2939,35.6471,35.2576,35.5203,86589.0
2022-02-16 15:00:00,39.23,39.3,39.07,39.09,185586.0,35.5293,35.5927,35.3844,35.4026,185586.0
2022-02-17 09:30:00,38.82,38.96,38.64,38.67,33426.0,35.158,35.2848,34.995,35.0222,33426.0
2022-02-17 10:00:00,38.66,38.82,38.65,38.8,88822.0,35.0131,35.158,35.0041,35.1399,88822.0
2022-02-17 11:00:00,38.8,38.91,38.65,38.85,77162.0,35.1399,35.2395,35.0041,35.1852,77162.0
2022-02-17 12:00:00,38.86,38.99,38.82,38.87,58687.0,35.1942,35.312,35.158,35.2033,58687.0
2022-02-17 13:00:00,38.87,38.98,38.86,38.91,75420.0,35.2033,35.3029,35.1942,35.2395,75420.0
2022-02-17 14:00:00,38.91,38.92,38.48,38.51,116563.0,35.2395,35.2486,34.8501,34.8773,116563.0
2022-02-17 15:00:00,38.5,38.51,38.2,38.33,352470.0,34.8682,34.8773,34.5965,34.7142,352470.0
2022-02-18 09:30:00,38.2,38.68,38.12,38.66,106488.0,34.5965,35.0312,34.5241,35.0131,106488.0
2022-02-18 10:00:00,38.67,38.67,38.44,38.47,103420.0,35.0222,35.0222,34.8139,34.841,103420.0
2022-02-18 11:00:00,38.47,38.51,38.25,38.29,91810.0,34.841,34.8773,34.6418,34.678,91810.0
2022-02-18 12:00:00,38.3,38.51,38.27,38.41,80926.0,34.6871,34.8773,34.6599,34.7867,80926.0
2022-02-18 13:00:00,38.4,38.55,38.36,38.53,114603.0,34.7776,34.9135,34.7414,34.8954,114603.0
2022-02-18 14:00:00,38.52,38.71,38.44,38.64,130564.0,34.8863,35.0584,34.8139,34.995,130564.0
2022-02-18 15:00:00,38.63,38.67,38.34,38.44,534213.0,34.9859,35.0222,34.7233,34.8139,534213.0
2022-02-22 09:30:00,38.1,38.2,37.7,37.98,210875.0,34.5059,34.5965,34.1437,34.3973,210875.0
2022-02-22 10:00:00,37.98,38.0,37.45,37.65,1103230.0,34.3973,34.4154,33.9173,34.0984,1103230.0
2022-02-22 11:00:00,37.65,37.88,37.62,37.7,198224.0,34.0984,34.3067,34.0712,34.1437,198224.0
2022-02-22 12:00:00,37.69,37.69,37.31,37.32,167946.0,34.1346,34.1346,33.7905,33.7995,167946.0
2022-02-22 13:00:00,37.34,37.39,37.11,37.19,173709.0,33.8176,33.8629,33.6093,33.6818,173709.0
2022-02-22 14:00:00,37.18,37.67,36.98,37.52,258314.0,33.6727,34.1165,33.4916,33.9807,258314.0
2022-02-22 15:00:00,37.53,37.61,37.1,37.29,532448.0,33.9897,34.0622,33.6003,33.7723,532448.0
2022-02-23 09:30:00,37.4,37.68,37.33,37.61,136373.0,33.872,34.1256,33.8086,34.0622,136373.0
2022-02-23 10:00:00,37.62,37.62,37.07,37.2,203477.0,34.0712,34.0712,33.5731,33.6908,203477.0
2022-02-23 11:00:00,37.19,37.28,37.04,37.27,192727.0,33.6818,33.7633,33.5459,33.7542,192727.0
2022-02-23 12:00:00,37.26,37.51,37.21,37.38,166003.0,33.7452,33.9716,33.6999,33.8539,166003.0
2022-02-23 13:00:00,37.38,37.42,37.22,37.35,136353.0,33.8539,33.8901,33.709,33.8267,136353.0
2022-02-23 14:00:00,37.34,37.38,36.92,37.01,146729.0,33.8176,33.8539,33.4373,33.5188,146729.0
2022-02-23 15:00:00,37.02,37.04,36.7,36.87,536248.0,33.5278,33.5459,33.238,33.392,536248.0
2022-02-24 09:30:00,37.21,38.08,36.65,37.61,513082.0,33.6999,34.4878,33.1927,34.0622,513082.0
2022-02-24 10:00:00,37.58,37.71,37.05,37.45,316014.0,34.035,34.1527,33.555,33.9173,316014.0
2022-02-24 11:00:00,37.44,37.77,37.21,37.27,309554.0,33.9082,34.2071,33.6999,33.7542,309554.0
2022-02-24 12:00:00,37.26,37.54,37.0,37.22,192143.0,33.7452,33.9988,33.5097,33.709,192143.0
2022-02-24 13:00:00,37.22,37.67,37.14,37.5,193504.0,33.709,34.1165,33.6365,33.9625,193504.0
2022-02-24 14:00:00,37.52,38.0,37.49,37.95,327797.0,33.9807,34.4154,33.9535,34.3701,327797.0
2022-02-24 15:00:00,37.95,38.22,37.88,38.18,750478.0,34.3701,34.6146,34.3067,34.5784,750478.0
2022-02-25 09:30:00,38.43,38.81,37.7,37.73,130282.0,34.8048,35.149,34.1437,34.1708,130282.0
2022-02-25 10:00:00,37.73,37.88,37.31,37.8,336571.0,34.1708,34.3067,33.7905,34.2342,336571.0
2022-02-25 11:00:00,37.81,38.08,37.74,38.05,129085.0,34.2433,34.4878,34.1799,34.4607,129085.0
2022-02-25 12:00:00,38.06,38.14,37.82,38.0,221853.0,34.4697,34.5422,34.2524,34.4154,221853.0
2022-02-25 13:00:00,38.01,38.05,37.72,37.84,238615.0,34.4244,34.4607,34.1618,34.2705,238615.0
2022-02-25 14:00:00,37.84,38.04,37.78,37.87,247037.0,34.2705,34.4516,34.2161,34.2976,247037.0
2022-02-25 15:00:00,37.87,38.0,37.76,37.98,458640.0,34.2976,34.4154,34.198,34.3973,458640.0
2022-02-28 09:30:00,37.71,37.77,37.0,37.27,205837.0,34.1527,34.2071,33.5097,33.7542,205837.0
2022-02-28 10:00:00,37.29,37.93,37.22,37.93,223036.0,33.7723,34.352,33.709,34.352,223036.0
2022-02-28 11:00:00,37.92,38.17,37.88,38.07,129681.0,34.3429,34.5693,34.3067,34.4788,129681.0
2022-02-28 12:00:00,38.07,38.12,37.72,37.79,116607.0,34.4788,34.5241,34.1618,34.2252,116607.0
2022-02-28 13:00:00,37.79,37.92,37.58,37.6,143617.0,34.2252,34.3429,34.035,34.0531,143617.0
2022-02-28 14:00:00,37.6,37.78,37.38,37.72,176658.0,34.0531,34.2161,33.8539,34.1618,176658.0
2022-02-28 15:00:00,37.7,37.9,37.57,37.85,405745.0,34.1437,34.3248,34.0259,34.2795,405745.0
2022-03-01 09:30:00,37.69,37.71,37.1,37.32,307633.0,34.1346,34.1527,33.6003,33.7995,307633.0
2022-03-01 10:00:00,37.37,37.46,36.36,36.51,484062.0,33.8448,33.9263,32.9301,33.0659,484062.0
2022-03-01 11:00:00,36.52,36.61,36.04,36.12,410047.0,33.075,33.1565,32.6403,32.7127,410047.0
2022-03-01 12:00:00,36.13,36.5,35.96,36.44,248874.0,32.7218,33.0569,32.5678,33.0025,248874.0
2022-03-01 13:00:00,36.45,36.73,36.31,36.7,215856.0,33.0116,33.2652,32.8848,33.238,215856.0
2022-03-01 14:00:00,36.67,36.74,36.52,36.6,350885.0,33.2108,33.2742,33.075,33.1474,350885.0
2022-03-01 15:00:00,36.6,36.82,36.32,36.54,751614.0,33.1474,33.3467,32.8939,33.0931,751614.0
2022-03-02 09:30:00,36.69,36.99,36.5,36.86,166300.0,33.2289,33.5006,33.0569,33.3829,166300.0
2022-03-02 10:00:00,36.85,37.29,36.84,37.16,377531.0,33.3739,33.7723,33.3648,33.6546,377531.0
2022-03-02 11:00:00,37.15,37.46,37.07,37.35,250313.0,33.6456,33.9263,33.5731,33.8267,250313.0
2022-03-02 12:00:00,37.34,37.43,37.24,37.42,167941.0,33.8176,33.8991,33.7271,33.8901,167941.0
2022-03-02 13:00:00,37.44,37.7,37.42,37.6,236479.0,33.9082,34.1437,33.8901,34.0531,236479.0
2022-03-02 14:00:00,37.61,37.87,37.58,37.72,224292.0,34.0622,34.2976,34.035,34.1618,224292.0
2022-03-02 15:00:00,37.72,37.94,37.57,37.74,547936.0,34.1618,34.361,34.0259,34.1799,547936.0
2022-03-03 09:30:00,37.73,37.98,37.46,37.63,133570.0,34.1708,34.3973,33.9263,34.0803,133570.0
2022-03-03 10:00:00,37.6,38.28,37.55,37.97,451947.0,34.0531,34.669,34.0078,34.3882,451947.0
2022-03-03 11:00:00,37.97,38.22,37.81,38.12,274241.0,34.3882,34.6146,34.2433,34.5241,274241.0
2022-03-03 12:00:00,38.11,38.15,37.82,37.9,178943.0,34.515,34.5512,34.2524,34.3248,178943.0
2022-03-03 13:00:00,37.88,38.14,37.82,37.82,150095.0,34.3067,34.5422,34.2524,34.2524,150095.0
2022-03-03 14:00:00,37.83,37.98,37.62,37.66,189518.0,34.2614,34.3973,34.0712,34.1074,189518.0
2022-03-03 15:00:00,37.65,37.67,37.36,37.38,494454.0,34.0984,34.1165,33.8357,33.8539,494454.0
2022-03-04 09:30:00,36.95,37.31,36.89,37.3,138965.0,33.4644,33.7905,33.4101,33.7814,138965.0
2022-03-04 10:00:00,37.3,37.31,36.92,36.97,167308.0,33.7814,33.7905,33.4373,33.4825,167308.0
2022-03-04 11:00:00,36.97,37.09,36.84,36.9,156405.0,33.4825,33.5912,33.3648,33.4191,156405.0
2022-03-04 12:00:00,36.92,37.14,36.85,37.1,218987.0,33.4373,33.6365,33.3739,33.6003,218987.0
2022-03-04 13:00:00,37.1,37.13,36.73,36.74,306975.0,33.6003,33.6274,33.2652,33.2742,306975.0
2022-03-04 14:00:00,36.75,36.91,36.68,36.82,295451.0,33.2833,33.4282,33.2199,33.3467,295451.0
2022-03-04 15:00:00,36.83,37.64,36.81,37.56,809136.0,33.3557,34.0893,33.3376,34.0169,809136.0
2022-03-07 09:30:00,37.48,38.36,37.4,38.29,172652.0,33.9444,34.7414,33.872,34.678,172652.0
2022-03-07 10:00:00,38.27,38.83,38.22,38.55,269305.0,34.6599,35.1671,34.6146,34.9135,269305.0
2022-03-07 11:00:00,38.54,38.71,38.46,38.6,189680.0,34.9044,35.0584,34.832,34.9588,189680.0
2022-03-07 12:00:00,38.6,38.61,38.04,38.24,276771.0,34.9588,34.9678,34.4516,34.6327,276771.0
2022-03-07 13:00:00,38.25,38.52,38.14,38.19,244424.0,34.6418,34.8863,34.5422,34.5874,244424.0
2022-03-07 14:00:00,38.19,38.23,37.79,37.82,242715.0,34.5874,34.6237,34.2252,34.2524,242715.0
2022-03-07 15:00:00,37.81,38.09,37.72,38.01,531804.0,34.2433,34.4969,34.1618,34.4244,531804.0
2022-03-08 09:30:00,37.91,38.26,37.91,38.13,214188.0,34.3339,34.6508,34.3339,34.5331,214188.0
2022-03-08 10:00:00,38.13,38.42,37.92,38.2,374802.0,34.5331,34.7958,34.3429,34.5965,374802.0
2022-03-08 11:00:00,38.19,38.22,37.78,37.79,238549.0,34.5874,34.6146,34.2161,34.2252,238549.0
2022-03-08 12:00:00,37.8,38.12,37.76,37.95,271447.0,34.2342,34.5241,34.198,34.3701,271447.0
2022-03-08 13:00:00,37.96,38.14,37.54,37.57,300087.0,34.3791,34.5422,33.9988,34.0259,300087.0
2022-03-08 14:00:00,37.55,37.82,37.42,37.75,262569.0,34.0078,34.2524,33.8901,34.189,262569.0
2022-03-08 15:00:00,37.74,37.87,37.34,37.44,712927.0,34.1799,34.2976,33.8176,33.9082,712927.0
2022-03-09 09:30:00,37.83,38.17,37.78,37.78,170705.0,34.2614,34.5693,34.2161,34.2161,170705.0
2022-03-09 10:00:00,37.82,37.83,37.43,37.61,157366.0,34.2524,34.2614,33.8991,34.0622,157366.0
2022-03-09 11:00:00,37.64,38.01,37.53,37.99,157146.0,34.0893,34.4244,33.9897,34.4063,157146.0
2022-03-09 12:00:00,37.98,38.07,37.77,37.94,114377.0,34.3973,34.4788,34.2071,34.361,114377.0
2022-03-09 13:00:00,37.95,38.04,37.8,37.91,268105.0,34.3701,34.4516,34.2342,34.3339,268105.0
2022-03-09 14:00:00,37.92,38.14,37.92,37.92,228434.0,34.3429,34.5422,34.3429,34.3429,228434.0
2022-03-09 15:00:00,37.9,38.29,37.88,37.9,1231980.0,34.3248,34.678,34.3067,34.3248,1231980.0
2022-03-10 09:30:00,37.63,37.66,37.36,37.51,123443.0,34.0803,34.1074,33.8357,33.9716,123443.0
2022-03-10 10:00:00,37.49,37.52,37.04,37.05,148565.0,33.9535,33.9807,33.5459,33.555,148565.0
2022-03-10 11:00:00,37.03,37.14,36.82,36.99,261164.0,33.5369,33.6365,33.3467,33.5006,261164.0
2022-03-10 12:00:00,36.99,37.24,36.91,37.13,220270.0,33.5006,33.7271,33.4282,33.6274,220270.0
2022-03-10 13:00:00,37.13,37.3,37.09,37.21,131885.0,33.6274,33.7814,33.5912,33.6999,131885.0
2022-03-10 14:00:00,37.23,37.53,37.19,37.43,165925.0,33.718,33.9897,33.6818,33.8991,165925.0
2022-03-10 15:00:00,37.45,37.67,37.35,37.64,521829.0,33.9173,34.1165,33.8267,34.0893,521829.0
2022-03-11 09:30:00,37.83,38.15,37.79,37.98,147444.0,34.2614,34.5512,34.2252,34.3973,147444.0
2022-03-11 10:00:00,38.0,38.23,37.74,38.23,215950.0,34.4154,34.6237,34.1799,34.6237,215950.0
2022-03-11 11:00:00,38.23,38.23,37.95,38.01,219883.0,34.6237,34.6237,34.3701,34.4244,219883.0
2022-03-11 12:00:00,38.0,38.06,37.87,38.05,181911.0,34.4154,34.4697,34.2976,34.4607,181911.0
2022-03-11 13:00:00,38.05,38.42,38.03,38.26,178908.0,34.4607,34.7958,34.4425,34.6508,178908.0
2022-03-11 14:00:00,38.26,38.66,38.25,38.64,210643.0,34.6508,35.0131,34.6418,34.995,210643.0
2022-03-11 15:00:00,38.64,38.73,38.43,38.48,579212.0,34.995,35.0765,34.8048,34.8501,579212.0
2022-03-14 09:30:00,39.09,39.44,38.64,38.96,169337.0,35.4026,35.7195,34.995,35.2848,169337.0
2022-03-14 10:00:00,38.95,39.25,38.92,38.97,371455.0,35.2758,35.5475,35.2486,35.2939,371455.0
2022-03-14 11:00:00,38.98,39.04,38.47,38.63,202256.0,35.3029,35.3573,34.841,34.9859,202256.0
2022-03-14 12:00:00,38.61,38.8,38.53,38.65,133023.0,34.9678,35.1399,34.8954,35.0041,133023.0
2022-03-14 13:00:00,38.66,38.66,38.27,38.35,126552.0,35.0131,35.0131,34.6599,34.7324,126552.0
2022-03-14 14:00:00,38.36,38.64,38.29,38.62,156899.0,34.7414,34.995,34.678,34.9769,156899.0
2022-03-14 15:00:00,38.62,38.7,38.44,38.7,565233.0,34.9769,35.0493,34.8139,35.0493,565233.0
2022-03-15 09:30:00,38.82,39.12,38.72,38.85,109635.0,35.158,35.4297,35.0675,35.1852,109635.0
2022-03-15 10:00:00,38.85,38.9,38.35,38.36,135485.0,35.1852,35.2305,34.7324,34.7414,135485.0
2022-03-15 11:00:00,38.36,38.54,38.11,38.42,121835.0,34.7414,34.9044,34.515,34.7958,121835.0
2022-03-15 12:00:00,38.43,38.48,38.32,38.41,179804.0,34.8048,34.8501,34.7052,34.7867,179804.0
2022-03-15 13:00:00,38.44,38.83,38.43,38.83,270950.0,34.8139,35.1671,34.8048,35.1671,270950.0
2022-03-15 14:00:00,38.82,39.25,38.71,39.25,257517.0,35.158,35.5475,35.0584,35.5475,257517.0
2022-03-15 15:00:00,39.25,39.28,38.91,38.92,719462.0,35.5475,35.5746,35.2395,35.2486,719462.0
2022-03-16 09:30:00,39.04,39.76,38.9,39.62,176772.0,35.3573,36.0093,35.2305,35.8826,176772.0
2022-03-16 10:00:00,39.61,39.63,39.12,39.29,207768.0,35.8735,35.8916,35.4297,35.5837,207768.0
2022-03-16 11:00:00,39.27,39.3,38.94,38.95,236726.0,35.5656,35.5927,35.2667,35.2758,236726.0
2022-03-16 12:00:00,38.94,39.43,38.93,39.29,217158.0,35.2667,35.7105,35.2576,35.5837,217158.0
2022-03-16 13:00:00,39.3,39.32,39.11,39.19,323692.0,35.5927,35.6109,35.4207,35.4931,323692.0
2022-03-16 14:00:00,39.15,39.17,38.65,38.99,262374.0,35.4569,35.475,35.0041,35.312,262374.0
2022-03-16 15:00:00,39.0,39.2,38.83,39.2,429145.0,35.321,35.5022,35.1671,35.5022,429145.0
2022-03-17 09:30:00,39.07,39.34,39.0,39.22,103573.0,35.3844,35.629,35.321,35.5203,103573.0
2022-03-17 10:00:00,39.22,39.37,39.05,39.13,139844.0,35.5203,35.6561,35.3663,35.4388,139844.0
2022-03-17 11:00:00,39.13,39.13,38.84,39.02,124500.0,35.4388,35.4388,35.1761,35.3392,124500.0
2022-03-17 12:00:00,39.03,39.09,38.74,39.08,167344.0,35.3482,35.4026,35.0856,35.3935,167344.0
2022-03-17 13:00:00,39.06,39.13,38.84,38.84,117333.0,35.3754,35.4388,35.1761,35.1761,117333.0
2022-03-17 14:00:00,38.84,38.87,38.61,38.73,131942.0,35.1761,35.2033,34.9678,35.0765,131942.0
2022-03-17 15:00:00,38.73,38.73,38.58,38.68,340261.0,35.0765,35.0765,34.9407,35.0312,340261.0
2022-03-18 09:30:00,38.51,38.79,38.1,38.3,351165.0,34.8773,35.1308,34.5059,34.6871,351165.0
2022-03-18 10:00:00,38.3,38.42,38.07,38.24,269005.0,34.6871,34.7958,34.4788,34.6327,269005.0
2022-03-18 11:00:00,38.24,38.49,38.05,38.07,117007.0,34.6327,34.8591,34.4607,34.4788,117007.0
2022-03-18 12:00:00,38.03,38.4,37.99,38.37,113423.0,34.4425,34.7776,34.4063,34.7505,113423.0
2022-03-18 13:00:00,38.38,38.53,38.29,38.4,167150.0,34.7595,34.8954,34.678,34.7776,167150.0
2022-03-18 14:00:00,38.42,38.48,38.1,38.45,317201.0,34.7958,34.8501,34.5059,34.8229,317201.0
2022-03-18 15:00:00,38.45,38.69,37.88,37.91,1178566.0,34.8229,35.0403,34.3067,34.3339,1178566.0
2022-03-21 09:30:00,37.61,38.08,37.6,37.63,161189.0,34.0622,34.4878,34.0531,34.0803,161189.0
2022-03-21 10:00:00,37.62,37.81,37.42,37.78,268426.0,34.0712,34.2433,33.8901,34.2161,268426.0
2022-03-21 11:00:00,37.8,37.86,37.51,37.54,131632.0,34.2342,34.2886,33.9716,33.9988,131632.0
2022-03-21 12:00:00,37.55,37.71,37.51,37.59,132963.0,34.0078,34.1527,33.9716,34.044,132963.0
2022-03-21 13:00:00,37.6,37.64,37.41,37.52,178016.0,34.0531,34.0893,33.881,33.9807,178016.0
2022-03-21 14:00:00,37.53,37.55,37.18,37.18,213012.0,33.9897,34.0078,33.6727,33.6727,213012.0
2022-03-21 15:00:00,37.19,37.31,37.09,37.2,509226.0,33.6818,33.7905,33.5912,33.6908,509226.0
2022-03-22 09:30:00,37.33,38.04,37.33,38.04,107832.0,33.8086,34.4516,33.8086,34.4516,107832.0
2022-03-22 10:00:00,38.05,38.06,37.53,37.75,176091.0,34.4607,34.4697,33.9897,34.189,176091.0
2022-03-22 11:00:00,37.76,37.77,37.59,37.77,113822.0,34.198,34.2071,34.044,34.2071,113822.0
2022-03-22 12:00:00,37.75,37.87,37.64,37.85,120521.0,34.189,34.2976,34.0893,34.2795,120521.0
2022-03-22 13:00:00,37.85,37.99,37.81,37.81,114586.0,34.2795,34.4063,34.2433,34.2433,114586.0
2022-03-22 14:00:00,37.82,37.83,37.53,37.66,135146.0,34.2524,34.2614,33.9897,34.1074,135146.0
2022-03-22 15:00:00,37.66,37.81,37.52,37.58,497868.0,34.1074,34.2433,33.9807,34.035,497868.0
2022-03-23 09:30:00,37.36,37.38,36.81,36.83,155711.0,33.8357,33.8539,33.3376,33.3557,155711.0
2022-03-23 10:00:00,36.83,36.86,36.54,36.63,245823.0,33.3557,33.3829,33.0931,33.1746,245823.0
2022-03-23 11:00:00,36.64,36.96,36.63,36.79,152347.0,33.1837,33.4735,33.1746,33.3195,152347.0
2022-03-23 12:00:00,36.8,36.87,36.57,36.65,163203.0,33.3286,33.392,33.1203,33.1927,163203.0
2022-03-23 13:00:00,36.65,36.71,36.49,36.59,230708.0,33.1927,33.2471,33.0478,33.1384,230708.0
2022-03-23 14:00:00,36.58,36.63,36.34,36.4,230932.0,33.1293,33.1746,32.912,32.9663,230932.0
2022-03-23 15:00:00,36.4,36.53,36.29,36.3,825063.0,32.9663,33.084,32.8667,32.8757,825063.0
2022-03-24 09:30:00,36.44,36.51,36.14,36.27,176273.0,33.0025,33.0659,32.7308,32.8486,176273.0
2022-03-24 10:00:00,36.29,36.55,36.25,36.5,436626.0,32.8667,33.1022,32.8305,33.0569,436626.0
2022-03-24 11:00:00,36.49,36.59,36.26,36.44,158824.0,33.0478,33.1384,32.8395,33.0025,158824.0
2022-03-24 12:00:00,36.44,36.51,36.21,36.41,141845.0,33.0025,33.0659,32.7942,32.9754,141845.0
2022-03-24 13:00:00,36.4,36.54,36.36,36.43,176476.0,32.9663,33.0931,32.9301,32.9935,176476.0
2022-03-24 14:00:00,36.43,36.49,36.27,36.34,139175.0,32.9935,33.0478,32.8486,32.912,139175.0
2022-03-24 15:00:00,36.33,36.5,36.28,36.46,540261.0,32.9029,33.0569,32.8576,33.0206,540261.0
2022-03-25 09:30:00,36.46,36.67,36.24,36.58,103076.0,33.0206,33.2108,32.8214,33.1293,103076.0
2022-03-25 10:00:00,36.58,36.74,36.45,36.63,254326.0,33.1293,33.2742,33.0116,33.1746,254326.0
2022-03-25 11:00:00,36.64,36.87,36.61,36.83,118975.0,33.1837,33.392,33.1565,33.3557,118975.0
2022-03-25 12:00:00,36.83,37.01,36.78,36.93,212264.0,33.3557,33.5188,33.3105,33.4463,212264.0
2022-03-25 13:00:00,36.93,37.13,36.89,37.12,397773.0,33.4463,33.6274,33.4101,33.6184,397773.0
2022-03-25 14:00:00,37.12,37.34,37.12,37.22,259537.0,33.6184,33.8176,33.6184,33.709,259537.0
2022-03-25 15:00:00,37.23,37.23,36.9,37.04,691839.0,33.718,33.718,33.4191,33.5459,691839.0
2022-03-28 09:30:00,37.17,37.47,37.08,37.41,201015.0,33.6637,33.9354,33.5822,33.881,201015.0
2022-03-28 10:00:00,37.42,37.7,37.38,37.59,141102.0,33.8901,34.1437,33.8539,34.044,141102.0
2022-03-28 11:00:00,37.58,37.68,37.53,37.61,120184.0,34.035,34.1256,33.9897,34.0622,120184.0
2022-03-28 12:00:00,37.61,37.88,37.6,37.86,87298.0,34.0622,34.3067,34.0531,34.2886,87298.0
2022-03-28 13:00:00,37.87,37.91,37.55,37.57,118694.0,34.2976,34.3339,34.0078,34.0259,118694.0
2022-03-28 14:00:00,37.57,37.63,37.42,37.47,104040.0,34.0259,34.0803,33.8901,33.9354,104040.0
2022-03-28 15:00:00,37.48,37.67,37.43,37.61,412641.0,33.9444,34.1165,33.8991,34.0622,412641.0
2022-03-29 09:30:00,37.85,37.99,37.74,37.79,95416.0,34.2795,34.4063,34.1799,34.2252,95416.0
2022-03-29 10:00:00,37.8,38.1,37.61,38.05,304953.0,34.2342,34.5059,34.0622,34.4607,304953.0
2022-03-29 11:00:00,38.05,38.3,38.04,38.28,150762.0,34.4607,34.6871,34.4516,34.669,150762.0
2022-03-29 12:00:00,38.27,38.27,37.96,38.05,127059.0,34.6599,34.6599,34.3791,34.4607,127059.0
2022-03-29 13:00:00,38.05,38.07,37.84,38.07,84125.0,34.4607,34.4788,34.2705,34.4788,84125.0
2022-03-29 14:00:00,38.08,38.2,38.02,38.09,93307.0,34.4878,34.5965,34.4335,34.4969,93307.0
2022-03-29 15:00:00,38.09,38.16,38.03,38.16,326211.0,34.4969,34.5603,34.4425,34.5603,326211.0
2022-03-30 09:30:00,38.15,38.47,38.03,38.46,80548.0,34.5512,34.841,34.4425,34.832,80548.0
2022-03-30 10:00:00,38.46,38.52,38.11,38.23,91307.0,34.832,34.8863,34.515,34.6237,91307.0
2022-03-30 11:00:00,38.23,38.25,38.04,38.06,88090.0,34.6237,34.6418,34.4516,34.4697,88090.0
2022-03-30 12:00:00,38.07,38.11,37.94,37.97,87927.0,34.4788,34.515,34.361,34.3882,87927.0
2022-03-30 13:00:00,37.96,38.0,37.84,37.89,131506.0,34.3791,34.4154,34.2705,34.3157,131506.0
2022-03-30 14:00:00,37.89,38.12,37.88,37.98,130850.0,34.3157,34.5241,34.3067,34.3973,130850.0
2022-03-30 15:00:00,37.98,38.1,37.92,38.04,490304.0,34.3973,34.5059,34.3429,34.4516,490304.0
2022-03-31 09:30:00,38.03,38.52,38.03,38.49,78517.0,34.4425,34.8863,34.4425,34.8591,78517.0
2022-03-31 10:00:00,38.48,38.59,38.33,38.45,135069.0,34.8501,34.9497,34.7142,34.8229,135069.0
2022-03-31 11:00:00,38.46,38.71,38.46,38.65,150112.0,34.832,35.0584,34.832,35.0041,150112.0
2022-03-31 12:00:00,38.65,38.67,38.56,38.59,102522.0,35.0041,35.0222,34.9225,34.9497,102522.0
2022-03-31 13:00:00,38.58,38.97,38.55,38.93,188680.0,34.9407,35.2939,34.9135,35.2576,188680.0
2022-03-31 14:00:00,38.94,38.95,38.39,38.4,197858.0,35.2667,35.2758,34.7686,34.7776,197858.0
2022-03-31 15:00:00,38.4,38.56,38.37,38.37,520970.0,34.7776,34.9225,34.7505,34.7505,520970.0
2022-04-01 09:30:00,38.56,38.66,38.36,38.38,67588.0,34.9225,35.0131,34.7414,34.7595,67588.0
2022-04-01 10:00:00,38.37,38.44,38.02,38.08,140359.0,34.7505,34.8139,34.4335,34.4878,140359.0
2022-04-01 11:00:00,38.06,38.31,38.02,38.3,115454.0,34.4697,34.6961,34.4335,34.6871,115454.0
2022-04-01 12:00:00,38.31,38.31,38.11,38.22,115969.0,34.6961,34.6961,34.515,34.6146,115969.0
2022-04-01 13:00:00,38.21,38.26,38.07,38.25,101895.0,34.6056,34.6508,34.4788,34.6418,101895.0
2022-04-01 14:00:00,38.25,38.41,38.23,38.3,199070.0,34.6418,34.7867,34.6237,34.6871,199070.0
2022-04-01 15:00:00,38.29,38.47,38.27,38.4,604506.0,34.678,34.841,34.6599,34.7776,604506.0
2022-04-04 09:30:00,38.31,38.4,37.92,38.04,68954.0,34.6961,34.7776,34.3429,34.4516,68954.0
2022-04-04 10:00:00,38.02,38.04,37.82,37.85,126004.0,34.4335,34.4516,34.2524,34.2795,126004.0
2022-04-04 11:00:00,37.84,37.98,37.74,37.8,123014.0,34.2705,34.3973,34.1799,34.2342,123014.0
2022-04-04 12:00:00,37.81,37.89,37.66,37.68,111756.0,34.2433,34.3157,34.1074,34.1256,111756.0
2022-04-04 13:00:00,37.68,37.9,37.64,37.89,77877.0,34.1256,34.3248,34.0893,34.3157,77877.0
2022-04-04 14:00:00,37.89,37.94,37.66,37.68,120910.0,34.3157,34.361,34.1074,34.1256,120910.0
2022-04-04 15:00:00,37.67,37.72,37.59,37.67,502368.0,34.1165,34.1618,34.044,34.1165,502368.0
2022-04-05 09:30:00,37.68,37.92,37.6,37.65,111204.0,34.1256,34.3429,34.0531,34.0984,111204.0
2022-04-05 10:00:00,37.65,37.77,37.45,37.47,194878.0,34.0984,34.2071,33.9173,33.9354,194878.0
2022-04-05 11:00:00,37.47,37.56,37.23,37.24,130367.0,33.9354,34.0169,33.718,33.7271,130367.0
2022-04-05 12:00:00,37.24,37.37,37.14,37.34,177680.0,33.7271,33.8448,33.6365,33.8176,177680.0
2022-04-05 13:00:00,37.34,37.64,37.28,37.59,187652.0,33.8176,34.0893,33.7633,34.044,187652.0
2022-04-05 14:00:00,37.59,37.65,37.45,37.53,149929.0,34.044,34.0984,33.9173,33.9897,149929.0
2022-04-05 15:00:00,37.54,37.73,37.47,37.64,581361.0,33.9988,34.1708,33.9354,34.0893,581361.0
2022-04-06 09:30:00,37.44,37.8,37.17,37.32,111414.0,33.9082,34.2342,33.6637,33.7995,111414.0
2022-04-06 10:00:00,37.32,37.64,37.28,37.55,197013.0,33.7995,34.0893,33.7633,34.0078,197013.0
2022-04-06 11:00:00,37.55,38.1,37.5,38.09,230756.0,34.0078,34.5059,33.9625,34.4969,230756.0
2022-04-06 12:00:00,38.08,38.6,38.08,38.6,324654.0,34.4878,34.9588,34.4878,34.9588,324654.0
2022-04-06 13:00:00,38.6,38.87,38.53,38.72,252989.0,34.9588,35.2033,34.8954,35.0675,252989.0
2022-04-06 14:00:00,38.72,39.01,38.43,39.0,244399.0,35.0675,35.3301,34.8048,35.321,244399.0
2022-04-06 15:00:00,39.01,39.35,38.83,39.2,883858.0,35.3301,35.638,35.1671,35.5022,883858.0
2022-04-07 09:30:00,39.2,39.35,38.99,39.24,149532.0,35.5022,35.638,35.312,35.5384,149532.0
2022-04-07 10:00:00,39.24,39.27,38.85,38.93,148644.0,35.5384,35.5656,35.1852,35.2576,148644.0
2022-04-07 11:00:00,38.94,39.17,38.78,39.07,118778.0,35.2667,35.475,35.1218,35.3844,118778.0
2022-04-07 12:00:00,39.1,39.13,38.72,38.73,121426.0,35.4116,35.4388,35.0675,35.0765,121426.0
2022-04-07 13:00:00,38.73,38.8,38.67,38.8,143953.0,35.0765,35.1399,35.0222,35.1399,143953.0
2022-04-07 14:00:00,38.81,38.85,38.64,38.78,164584.0,35.149,35.1852,34.995,35.1218,164584.0
2022-04-07 15:00:00,38.77,39.11,38.73,39.05,468298.0,35.1127,35.4207,35.0765,35.3663,468298.0
2022-04-08 09:30:00,39.24,39.47,39.0,39.14,104409.0,35.5384,35.7467,35.321,35.4478,104409.0
2022-04-08 10:00:00,39.15,39.4,39.12,39.36,145622.0,35.4569,35.6833,35.4297,35.6471,145622.0
2022-04-08 11:00:00,39.38,39.52,39.32,39.43,151481.0,35.6652,35.792,35.6109,35.7105,151481.0
2022-04-08 12:00:00,39.44,39.48,39.36,39.48,107822.0,35.7195,35.7558,35.6471,35.7558,107822.0
2022-04-08 13:00:00,39.48,39.62,39.42,39.61,127019.0,35.7558,35.8826,35.7014,35.8735,127019.0
2022-04-08 14:00:00,39.61,39.62,39.39,39.54,126121.0,35.8735,35.8826,35.6743,35.8101,126121.0
2022-04-08 15:00:00,39.54,39.68,39.43,39.56,590197.0,35.8101,35.9369,35.7105,35.8282,590197.0
2022-04-11 09:30:00,39.57,39.77,38.95,39.17,122003.0,35.8373,36.0184,35.2758,35.475,122003.0
2022-04-11 10:00:00,39.18,39.72,38.93,39.49,150636.0,35.4841,35.9731,35.2576,35.7648,150636.0
2022-04-11 11:00:00,39.46,39.47,39.2,39.21,89127.0,35.7376,35.7467,35.5022,35.5112,89127.0
2022-04-11 12:00:00,39.22,39.22,38.58,38.6,115237.0,35.5203,35.5203,34.9407,34.9588,115237.0
2022-04-11 13:00:00,38.59,38.85,38.57,38.74,90132.0,34.9497,35.1852,34.9316,35.0856,90132.0
2022-04-11 14:00:00,38.73,38.97,38.67,38.94,105201.0,35.0765,35.2939,35.0222,35.2667,105201.0
2022-04-11 15:00:00,38.93,38.94,38.51,38.54,316050.0,35.2576,35.2667,34.8773,34.9044,316050.0
2022-04-12 09:30:00,38.57,38.94,38.45,38.93,99250.0,34.9316,35.2667,34.8229,35.2576,99250.0
2022-04-12 10:00:00,38.91,39.01,38.73,38.8,127512.0,35.2395,35.3301,35.0765,35.1399,127512.0
2022-04-12 11:00:00,38.81,39.22,38.81,39.15,139564.0,35.149,35.5203,35.149,35.4569,139564.0
2022-04-12 12:00:00,39.15,39.22,38.95,39.02,115675.0,35.4569,35.5203,35.2758,35.3392,115675.0
2022-04-12 13:00:00,39.02,39.13,38.88,38.9,176359.0,35.3392,35.4388,35.2124,35.2305,176359.0
2022-04-12 14:00:00,38.9,39.14,38.85,39.13,138791.0,35.2305,35.4478,35.1852,35.4388,138791.0
2022-04-12 15:00:00,39.12,39.18,38.86,38.89,494998.0,35.4297,35.4841,35.1942,35.2214,494998.0
2022-04-13 09:30:00,38.73,39.01,38.67,38.86,67423.0,35.0765,35.3301,35.0222,35.1942,67423.0
2022-04-13 10:00:00,38.84,38.87,38.41,38.61,126101.0,35.1761,35.2033,34.7867,34.9678,126101.0
2022-04-13 11:00:00,38.62,38.66,38.41,38.41,101417.0,34.9769,35.0131,34.7867,34.7867,101417.0
2022-04-13 12:00:00,38.4,38.54,38.24,38.5,103295.0,34.7776,34.9044,34.6327,34.8682,103295.0
2022-04-13 13:00:00,38.5,38.71,38.45,38.69,134726.0,34.8682,35.0584,34.8229,35.0403,134726.0
2022-04-13 14:00:00,38.69,38.76,38.5,38.71,103561.0,35.0403,35.1037,34.8682,35.0584,103561.0
2022-04-13 15:00:00,38.71,38.79,38.64,38.78,357077.0,35.0584,35.1308,34.995,35.1218,357077.0
2022-04-14 09:30:00,38.85,39.1,38.77,39.01,83085.0,35.1852,35.4116,35.1127,35.3301,83085.0
2022-04-14 10:00:00,39.01,39.14,38.92,39.07,94733.0,35.3301,35.4478,35.2486,35.3844,94733.0
2022-04-14 11:00:00,39.07,39.1,38.94,39.02,102523.0,35.3844,35.4116,35.2667,35.3392,102523.0
2022-04-14 12:00:00,39.02,39.07,38.95,39.01,99171.0,35.3392,35.3844,35.2758,35.3301,99171.0
2022-04-14 13:00:00,39.02,39.15,38.96,39.15,223308.0,35.3392,35.4569,35.2848,35.4569,223308.0
2022-04-14 14:00:00,39.15,39.27,39.01,39.06,105729.0,35.4569,35.5656,35.3301,35.3754,105729.0
2022-04-14 15:00:00,39.06,39.25,39.06,39.19,441254.0,35.3754,35.5475,35.3754,35.4931,441254.0
2022-04-18 09:30:00,39.25,39.68,39.24,39.55,66854.0,35.5475,35.9369,35.5384,35.8192,66854.0
2022-04-18 10:00:00,39.56,39.76,39.46,39.5,95595.0,35.8282,36.0093,35.7376,35.7739,95595.0
2022-04-18 11:00:00,39.5,39.5,39.25,39.37,106305.0,35.7739,35.7739,35.5475,35.6561,106305.0
2022-04-18 12:00:00,39.37,39.6,39.32,39.56,105428.0,35.6561,35.8644,35.6109,35.8282,105428.0
2022-04-18 13:00:00,39.57,39.95,39.53,39.87,100482.0,35.8373,36.1814,35.801,36.109,100482.0
2022-04-18 14:00:00,39.87,39.92,39.73,39.74,126739.0,36.109,36.1543,35.9822,35.9912,126739.0
2022-04-18 15:00:00,39.73,39.85,39.56,39.85,360952.0,35.9822,36.0909,35.8282,36.0909,360952.0
2022-04-19 09:30:00,40.01,40.08,39.2,39.21,261877.0,36.2358,36.2992,35.5022,35.5112,261877.0
2022-04-19 10:00:00,39.23,39.7,39.05,39.64,163209.0,35.5293,35.955,35.3663,35.9007,163209.0
2022-04-19 11:00:00,39.64,39.81,39.5,39.68,190078.0,35.9007,36.0546,35.7739,35.9369,190078.0
2022-04-19 12:00:00,39.69,39.74,39.51,39.56,126174.0,35.946,35.9912,35.7829,35.8282,126174.0
2022-04-19 13:00:00,39.56,39.66,39.47,39.55,97768.0,35.8282,35.9188,35.7467,35.8192,97768.0
2022-04-19 14:00:00,39.54,39.8,39.52,39.72,120849.0,35.8101,36.0456,35.792,35.9731,120849.0
2022-04-19 15:00:00,39.71,39.83,39.58,39.71,360479.0,35.9641,36.0727,35.8463,35.9641,360479.0
2022-04-20 09:30:00,39.99,40.46,39.88,40.3,98440.0,36.2177,36.6433,36.118,36.4984,98440.0
2022-04-20 10:00:00,40.29,41.0,40.17,41.0,221458.0,36.4894,37.1324,36.3807,37.1324,221458.0
2022-04-20 11:00:00,41.0,41.23,40.66,41.23,219944.0,37.1324,37.3407,36.8244,37.3407,219944.0
2022-04-20 12:00:00,41.24,41.48,41.17,41.29,314220.0,37.3497,37.5671,37.2863,37.395,314220.0
2022-04-20 13:00:00,41.3,41.52,41.25,41.4,351444.0,37.4041,37.6033,37.3588,37.4946,351444.0
2022-04-20 14:00:00,41.4,41.5,41.02,41.09,349291.0,37.4946,37.5852,37.1505,37.2139,349291.0
2022-04-20 15:00:00,41.09,41.31,41.0,41.27,576747.0,37.2139,37.4131,37.1324,37.3769,576747.0
2022-04-21 09:30:00,41.0,41.33,40.38,41.2,304233.0,37.1324,37.4312,36.5709,37.3135,304233.0
2022-04-21 10:00:00,41.22,41.36,40.9,41.09,287984.0,37.3316,37.4584,37.0418,37.2139,287984.0
2022-04-21 11:00:00,41.11,41.18,40.89,41.09,187308.0,37.232,37.2954,37.0328,37.2139,187308.0
2022-04-21 12:00:00,41.08,41.26,40.85,40.87,173737.0,37.2048,37.3678,36.9965,37.0146,173737.0
2022-04-21 13:00:00,40.86,40.92,40.33,40.45,250459.0,37.0056,37.0599,36.5256,36.6343,250459.0
2022-04-21 14:00:00,40.44,40.45,39.98,40.0,242117.0,36.6252,36.6343,36.2086,36.2267,242117.0
2022-04-21 15:00:00,40.0,40.03,39.72,39.74,585241.0,36.2267,36.2539,35.9731,35.9912,585241.0
2022-04-22 09:30:00,39.45,39.54,38.86,39.09,144516.0,35.7286,35.8101,35.1942,35.4026,144516.0
2022-04-22 10:00:00,39.09,39.13,38.46,38.59,183266.0,35.4026,35.4388,34.832,34.9497,183266.0
2022-04-22 11:00:00,38.6,39.04,38.51,38.53,189366.0,34.9588,35.3573,34.8773,34.8954,189366.0
2022-04-22 12:00:00,38.51,38.71,38.31,38.42,132077.0,34.8773,35.0584,34.6961,34.7958,132077.0
2022-04-22 13:00:00,38.43,38.43,38.12,38.15,142703.0,34.8048,34.8048,34.5241,34.5512,142703.0
2022-04-22 14:00:00,38.15,38.2,37.76,37.89,218824.0,34.5512,34.5965,34.198,34.3157,218824.0
2022-04-22 15:00:00,37.88,38.33,37.88,37.92,754993.0,34.3067,34.7142,34.3067,34.3429,754993.0
2022-04-25 09:30:00,37.79,37.85,36.96,37.16,230487.0,34.2252,34.2795,33.4735,33.6546,230487.0
2022-04-25 10:00:00,37.17,37.34,36.6,36.69,296880.0,33.6637,33.8176,33.1474,33.2289,296880.0
2022-04-25 11:00:00,36.69,37.09,36.61,36.79,185630.0,33.2289,33.5912,33.1565,33.3195,185630.0
2022-04-25 12:00:00,36.79,37.22,36.77,36.95,165563.0,33.3195,33.709,33.3014,33.4644,165563.0
2022-04-25 13:00:00,36.96,37.05,36.66,36.92,121804.0,33.4735,33.555,33.2018,33.4373,121804.0
2022-04-25 14:00:00,36.95,37.38,36.84,37.3,172298.0,33.4644,33.8539,33.3648,33.7814,172298.0
2022-04-25 15:00:00,37.32,37.79,37.2,37.63,516176.0,33.7995,34.2252,33.6908,34.0803,516176.0
2022-04-26 09:30:00,37.44,37.9,37.37,37.9,72976.0,33.9082,34.3248,33.8448,34.3248,72976.0
2022-04-26 10:00:00,37.9,38.0,37.54,37.7,227916.0,34.3248,34.4154,33.9988,34.1437,227916.0
2022-04-26 11:00:00,37.69,37.9,37.56,37.58,149412.0,34.1346,34.3248,34.0169,34.035,149412.0
2022-04-26 12:00:00,37.59,37.73,37.42,37.66,141747.0,34.044,34.1708,33.8901,34.1074,141747.0
2022-04-26 13:00:00,37.66,37.66,37.35,37.52,129450.0,34.1074,34.1074,33.8267,33.9807,129450.0
2022-04-26 14:00:00,37.53,37.74,37.47,37.63,131160.0,33.9897,34.1799,33.9354,34.0803,131160.0
2022-04-26 15:00:00,37.63,37.66,37.28,37.28,334702.0,34.0803,34.1074,33.7633,33.7633,334702.0
2022-04-27 09:30:00,37.17,37.51,36.97,37.48,86056.0,33.6637,33.9716,33.4825,33.9444,86056.0
2022-04-27 10:00:00,37.49,37.69,37.01,37.35,177839.0,33.9535,34.1346,33.5188,33.8267,177839.0
2022-04-27 11:00:00,37.35,37.45,37.16,37.45,110236.0,33.8267,33.9173,33.6546,33.9173,110236.0
2022-04-27 12:00:00,37.45,37.51,37.19,37.45,212196.0,33.9173,33.9716,33.6818,33.9173,212196.0
2022-04-27 13:00:00,37.44,37.44,36.78,36.82,353235.0,33.9082,33.9082,33.3105,33.3467,353235.0
2022-04-27 14:00:00,36.82,36.9,36.64,36.69,651814.0,33.3467,33.4191,33.1837,33.2289,651814.0
2022-04-27 15:00:00,36.68,36.82,36.53,36.57,459345.0,33.2199,33.3467,33.084,33.1203,459345.0
2022-04-28 09:30:00,36.87,37.0,36.22,36.76,129349.0,33.392,33.5097,32.8033,33.2923,129349.0
2022-04-28 10:00:00,36.76,36.94,36.52,36.63,217722.0,33.2923,33.4554,33.075,33.1746,217722.0
2022-04-28 11:00:00,36.62,36.8,36.55,36.6,135151.0,33.1656,33.3286,33.1022,33.1474,135151.0
2022-04-28 12:00:00,36.6,37.07,36.6,37.04,166635.0,33.1474,33.5731,33.1474,33.5459,166635.0
2022-04-28 13:00:00,37.04,37.16,36.97,37.05,263486.0,33.5459,33.6546,33.4825,33.555,263486.0
2022-04-28 14:00:00,37.05,37.35,36.99,37.29,311494.0,33.555,33.8267,33.5006,33.7723,311494.0
2022-04-28 15:00:00,37.29,37.4,37.1,37.16,802302.0,33.7723,33.872,33.6003,33.6546,802302.0
2022-04-29 09:30:00,36.75,37.09,36.75,36.93,133524.0,33.6078,33.9187,33.6078,33.7724,133524.0
2022-04-29 10:00:00,36.94,37.07,36.46,36.49,133275.0,33.7815,33.9004,33.3426,33.37,133275.0
2022-04-29 11:00:00,36.47,36.72,36.39,36.63,102058.0,33.3517,33.5803,33.2786,33.498,102058.0
2022-04-29 12:00:00,36.64,36.65,36.37,36.41,120158.0,33.5072,33.5163,33.2603,33.2968,120158.0
2022-04-29 13:00:00,36.42,36.55,36.32,36.48,144220.0,33.306,33.4249,33.2145,33.3609,144220.0
2022-04-29 14:00:00,36.5,36.56,36.13,36.19,262267.0,33.3792,33.434,33.0408,33.0957,262267.0
2022-04-29 15:00:00,36.18,36.22,35.81,35.89,799948.0,33.0865,33.1231,32.7481,32.8213,799948.0
2022-05-02 09:30:00,36.22,36.32,35.91,36.03,154493.0,33.1231,33.2145,32.8396,32.9493,154493.0
2022-05-02 10:00:00,36.03,36.42,35.97,36.21,285907.0,32.9493,33.306,32.8945,33.1139,285907.0
2022-05-02 11:00:00,36.22,36.58,36.13,36.58,369762.0,33.1231,33.4523,33.0408,33.4523,369762.0
2022-05-02 12:00:00,36.57,36.67,36.35,36.44,304525.0,33.4432,33.5346,33.242,33.3243,304525.0
2022-05-02 13:00:00,36.45,36.55,36.28,36.45,322373.0,33.3334,33.4249,33.178,33.3334,322373.0
2022-05-02 14:00:00,36.44,36.48,36.13,36.28,457034.0,33.3243,33.3609,33.0408,33.178,457034.0
2022-05-02 15:00:00,36.28,36.89,36.25,36.84,1032787.0,33.178,33.7358,33.1505,33.6901,1032787.0
2022-05-03 09:30:00,36.9,37.18,36.89,36.9,107803.0,33.745,34.001,33.7358,33.745,107803.0
2022-05-03 10:00:00,36.89,37.46,36.8,37.46,202289.0,33.7358,34.2571,33.6535,34.2571,202289.0
2022-05-03 11:00:00,37.46,37.99,37.44,37.68,242201.0,34.2571,34.7418,34.2388,34.4583,242201.0
2022-05-03 12:00:00,37.68,37.73,37.44,37.5,242753.0,34.4583,34.504,34.2388,34.2936,242753.0
2022-05-03 13:00:00,37.51,37.65,37.35,37.48,260326.0,34.3028,34.4308,34.1565,34.2754,260326.0
2022-05-03 14:00:00,37.47,37.47,37.04,37.29,214102.0,34.2662,34.2662,33.873,34.1016,214102.0
2022-05-03 15:00:00,37.28,37.41,37.06,37.09,630807.0,34.0925,34.2113,33.8913,33.9187,630807.0
2022-05-04 09:30:00,37.16,37.46,37.12,37.32,97809.0,33.9827,34.2571,33.9461,34.129,97809.0
2022-05-04 10:00:00,37.3,37.5,37.13,37.46,134666.0,34.1108,34.2936,33.9553,34.2571,134666.0
2022-05-04 11:00:00,37.46,37.65,37.31,37.5,210502.0,34.2571,34.4308,34.1199,34.2936,210502.0
2022-05-04 12:00:00,37.5,37.63,37.41,37.56,123063.0,34.2936,34.4125,34.2113,34.3485,123063.0
2022-05-04 13:00:00,37.55,37.58,37.34,37.42,118386.0,34.3394,34.3668,34.1473,34.2205,118386.0
2022-05-04 14:00:00,37.43,38.12,37.28,38.01,339824.0,34.2296,34.8606,34.0925,34.76,339824.0
2022-05-04 15:00:00,38.02,38.42,37.97,38.26,579957.0,34.7692,35.135,34.7235,34.9887,579957.0
2022-05-05 09:30:00,38.14,38.18,37.47,38.05,216774.0,34.8789,34.9155,34.2662,34.7966,216774.0
2022-05-05 10:00:00,38.05,38.05,37.53,37.66,230950.0,34.7966,34.7966,34.3211,34.44,230950.0
2022-05-05 11:00:00,37.65,38.0,37.38,37.58,217377.0,34.4308,34.7509,34.1839,34.3668,217377.0
2022-05-05 12:00:00,37.56,37.94,37.42,37.8,143163.0,34.3485,34.696,34.2205,34.568,143163.0
2022-05-05 13:00:00,37.81,37.96,37.63,37.72,118057.0,34.5771,34.7143,34.4125,34.4948,118057.0
2022-05-05 14:00:00,37.71,37.92,37.54,37.59,231492.0,34.4857,34.6777,34.3302,34.376,231492.0
2022-05-05 15:00:00,37.61,37.82,37.46,37.77,386149.0,34.3942,34.5863,34.2571,34.5406,386149.0
2022-05-06 09:30:00,38.64,40.26,38.25,38.93,753287.0,35.3362,36.8177,34.9795,35.6014,753287.0
2022-05-06 10:00:00,38.88,41.04,38.87,40.49,980949.0,35.5557,37.531,35.5465,37.028,980949.0
2022-05-06 11:00:00,40.51,40.51,39.85,40.05,459436.0,37.0463,37.0463,36.4427,36.6256,459436.0
2022-05-06 12:00:00,40.06,40.36,39.88,40.32,293055.0,36.6348,36.9091,36.4702,36.8725,293055.0
2022-05-06 13:00:00,40.31,40.62,40.22,40.46,997774.0,36.8634,37.1469,36.7811,37.0006,997774.0
2022-05-06 14:00:00,40.46,40.68,40.23,40.58,458617.0,37.0006,37.2018,36.7902,37.1103,458617.0
2022-05-06 15:00:00,40.56,41.45,40.35,41.41,1766536.0,37.092,37.9059,36.9,37.8693,1766536.0
2022-05-09 09:30:00,41.03,41.38,40.18,41.22,502879.0,37.5218,37.8419,36.7445,37.6956,502879.0
2022-05-09 10:00:00,41.24,41.58,40.75,40.76,729516.0,37.7139,38.0248,37.2658,37.2749,729516.0
2022-05-09 11:00:00,40.75,41.52,40.53,41.38,563634.0,37.2658,37.9699,37.0646,37.8419,563634.0
2022-05-09 12:00:00,41.38,41.77,41.31,41.41,368014.0,37.8419,38.1986,37.7779,37.8693,368014.0
2022-05-09 13:00:00,41.41,41.43,40.44,40.83,521530.0,37.8693,37.8876,36.9823,37.3389,521530.0
2022-05-09 14:00:00,40.85,41.24,40.75,41.2,808487.0,37.3572,37.7139,37.2658,37.6773,808487.0
2022-05-09 15:00:00,41.22,41.63,41.15,41.42,1253889.0,37.6956,38.0705,37.6316,37.8785,1253889.0
2022-05-10 09:30:00,41.7,42.15,41.3,41.41,331247.0,38.1345,38.5461,37.7687,37.8693,331247.0
2022-05-10 10:00:00,41.41,41.58,40.89,40.97,468231.0,37.8693,38.0248,37.3938,37.467,468231.0
2022-05-10 11:00:00,40.95,40.97,40.38,40.63,325442.0,37.4487,37.467,36.9274,37.156,325442.0
2022-05-10 12:00:00,40.67,40.86,40.41,40.55,225671.0,37.1926,37.3664,36.9548,37.0829,225671.0
2022-05-10 13:00:00,40.53,41.51,40.51,41.49,189971.0,37.0646,37.9608,37.0463,37.9425,189971.0
2022-05-10 14:00:00,41.49,41.52,41.11,41.49,195100.0,37.9425,37.9699,37.595,37.9425,195100.0
2022-05-10 15:00:00,41.49,41.75,41.39,41.69,601776.0,37.9425,38.1803,37.851,38.1254,601776.0
2022-05-11 09:30:00,41.82,42.23,41.78,42.1,230009.0,38.2443,38.6192,38.2077,38.5003,230009.0
2022-05-11 10:00:00,42.11,42.25,41.63,42.01,315375.0,38.5095,38.6375,38.0705,38.418,315375.0
2022-05-11 11:00:00,42.01,42.69,41.89,42.46,301874.0,38.418,39.0399,38.3083,38.8296,301874.0
2022-05-11 12:00:00,42.46,42.67,42.16,42.17,269114.0,38.8296,39.0216,38.5552,38.5644,269114.0
2022-05-11 13:00:00,42.19,42.2,41.69,41.75,337081.0,38.5826,38.5918,38.1254,38.1803,337081.0
2022-05-11 14:00:00,41.75,42.38,41.75,42.09,207152.0,38.1803,38.7564,38.1803,38.4912,207152.0
2022-05-11 15:00:00,42.08,42.22,41.64,41.8,618064.0,38.482,38.6101,38.0797,38.226,618064.0
2022-05-12 09:30:00,41.86,42.06,41.39,41.43,200945.0,38.2809,38.4638,37.851,37.8876,200945.0
2022-05-12 10:00:00,41.39,41.39,40.79,41.11,526091.0,37.851,37.851,37.3023,37.595,526091.0
2022-05-12 11:00:00,41.11,41.38,40.41,40.45,371042.0,37.595,37.8419,36.9548,36.9914,371042.0
2022-05-12 12:00:00,40.45,40.99,40.41,40.9,324200.0,36.9914,37.4852,36.9548,37.4029,324200.0
2022-05-12 13:00:00,40.9,41.12,40.82,40.86,307744.0,37.4029,37.6041,37.3298,37.3664,307744.0
2022-05-12 14:00:00,40.87,41.24,40.75,40.85,353366.0,37.3755,37.7139,37.2658,37.3572,353366.0
2022-05-12 15:00:00,40.86,41.39,40.78,41.39,783459.0,37.3664,37.851,37.2932,37.851,783459.0
2022-05-13 09:30:00,41.78,41.89,41.15,41.45,207392.0,38.2077,38.3083,37.6316,37.9059,207392.0
2022-05-13 10:00:00,41.4,42.03,41.35,41.97,319510.0,37.8602,38.4363,37.8145,38.3815,319510.0
2022-05-13 11:00:00,41.97,42.46,41.88,42.45,345011.0,38.3815,38.8296,38.2991,38.8204,345011.0
2022-05-13 12:00:00,42.47,42.69,42.22,42.26,362512.0,38.8387,39.0399,38.6101,38.6467,362512.0
2022-05-13 13:00:00,42.26,42.32,42.03,42.12,307585.0,38.6467,38.7015,38.4363,38.5186,307585.0
2022-05-13 14:00:00,42.11,42.48,41.85,42.4,293726.0,38.5095,38.8478,38.2717,38.7747,293726.0
2022-05-13 15:00:00,42.41,42.5,42.25,42.3,1223789.0,38.7838,38.8661,38.6375,38.6832,1223789.0
2022-05-16 09:30:00,42.4,42.83,42.37,42.8,228445.0,38.7747,39.1679,38.7473,39.1405,228445.0
2022-05-16 10:00:00,42.8,43.07,42.59,42.71,401858.0,39.1405,39.3874,38.9484,39.0582,401858.0
2022-05-16 11:00:00,42.72,43.27,42.66,43.15,256582.0,39.0673,39.5703,39.0125,39.4606,256582.0
2022-05-16 12:00:00,43.15,43.56,43.04,43.52,528143.0,39.4606,39.8355,39.36,39.7989,528143.0
2022-05-16 13:00:00,43.52,43.98,43.49,43.92,562858.0,39.7989,40.2196,39.7715,40.1647,562858.0
2022-05-16 14:00:00,43.93,44.3,43.91,43.99,515227.0,40.1739,40.5122,40.1556,40.2287,515227.0
2022-05-16 15:00:00,43.99,44.08,43.68,44.08,920676.0,40.2287,40.311,39.9452,40.311,920676.0
2022-05-17 09:30:00,44.33,44.93,44.07,44.93,373045.0,40.5397,41.0884,40.3019,41.0884,373045.0
2022-05-17 10:00:00,44.95,45.03,44.47,44.65,688571.0,41.1067,41.1798,40.6677,40.8323,688571.0
2022-05-17 11:00:00,44.66,45.07,44.61,44.91,445669.0,40.8415,41.2164,40.7957,41.0701,445669.0
2022-05-17 12:00:00,44.92,45.01,44.46,44.49,260644.0,41.0792,41.1615,40.6586,40.686,260644.0
2022-05-17 13:00:00,44.47,45.02,44.41,44.91,328904.0,40.6677,41.1707,40.6128,41.0701,328904.0
2022-05-17 14:00:00,44.93,45.06,44.63,44.98,420686.0,41.0884,41.2072,40.814,41.1341,420686.0
2022-05-17 15:00:00,44.98,45.27,44.88,45.18,1228444.0,41.1341,41.3993,41.0426,41.317,1228444.0
2022-05-18 09:30:00,45.23,45.49,44.82,45.23,299147.0,41.3627,41.6005,40.9878,41.3627,299147.0
2022-05-18 10:00:00,45.21,45.52,45.09,45.47,389374.0,41.3444,41.6279,41.2347,41.5822,389374.0
2022-05-18 11:00:00,45.45,45.62,45.31,45.43,324572.0,41.5639,41.7194,41.4359,41.5456,324572.0
2022-05-18 12:00:00,45.43,45.8,45.34,45.56,292186.0,41.5456,41.884,41.4633,41.6645,292186.0
2022-05-18 13:00:00,45.55,45.58,45.0,45.13,434150.0,41.6554,41.6828,41.1524,41.2713,434150.0
2022-05-18 14:00:00,45.13,45.7,45.05,45.49,435029.0,41.2713,41.7925,41.1981,41.6005,435029.0
2022-05-18 15:00:00,45.48,45.92,45.36,45.78,1206934.0,41.5913,41.9937,41.4816,41.8657,1206934.0
2022-05-19 09:30:00,45.6,46.48,45.59,45.75,493380.0,41.7011,42.5058,41.6919,41.8383,493380.0
2022-05-19 10:00:00,45.74,46.71,45.7,45.94,610134.0,41.8291,42.7162,41.7925,42.012,610134.0
2022-05-19 11:00:00,45.97,46.21,45.52,45.97,368896.0,42.0394,42.2589,41.6279,42.0394,368896.0
2022-05-19 12:00:00,45.97,46.16,45.87,46.06,226668.0,42.0394,42.2132,41.948,42.1217,226668.0
2022-05-19 13:00:00,46.07,46.39,45.99,46.3,351694.0,42.1309,42.4235,42.0577,42.3412,351694.0
2022-05-19 14:00:00,46.3,46.38,45.99,46.34,392827.0,42.3412,42.4144,42.0577,42.3778,392827.0
2022-05-19 15:00:00,46.34,46.47,45.9,46.2,1010713.0,42.3778,42.4967,41.9754,42.2498,1010713.0
2022-05-20 09:30:00,46.82,46.86,45.91,46.0,769629.0,42.8168,42.8533,41.9846,42.0669,769629.0
2022-05-20 10:00:00,45.99,46.02,45.58,45.66,726390.0,42.0577,42.0852,41.6828,41.7559,726390.0
2022-05-20 11:00:00,45.66,45.71,45.27,45.34,490815.0,41.7559,41.8017,41.3993,41.4633,490815.0
2022-05-20 12:00:00,45.34,45.36,44.95,45.15,361884.0,41.4633,41.4816,41.1067,41.2896,361884.0
2022-05-20 13:00:00,45.16,45.33,45.02,45.25,364685.0,41.2987,41.4542,41.1707,41.381,364685.0
2022-05-20 14:00:00,45.26,45.37,45.16,45.25,645561.0,41.3901,41.4907,41.2987,41.381,645561.0
2022-05-20 15:00:00,45.25,45.75,45.18,45.73,1424477.0,41.381,41.8383,41.317,41.82,1424477.0
2022-05-23 09:30:00,45.95,46.63,45.88,46.17,343151.0,42.0212,42.643,41.9571,42.2223,343151.0
2022-05-23 10:00:00,46.17,46.78,46.1,46.68,540755.0,42.2223,42.7802,42.1583,42.6887,540755.0
2022-05-23 11:00:00,46.67,46.74,46.39,46.45,363021.0,42.6796,42.7436,42.4235,42.4784,363021.0
2022-05-23 12:00:00,46.45,46.53,45.93,46.05,165007.0,42.4784,42.5516,42.0029,42.1126,165007.0
2022-05-23 13:00:00,46.05,46.14,45.65,46.11,208291.0,42.1126,42.1949,41.7468,42.1675,208291.0
2022-05-23 14:00:00,46.1,46.21,45.96,46.08,246181.0,42.1583,42.2589,42.0303,42.14,246181.0
2022-05-23 15:00:00,46.08,46.27,46.02,46.2,561326.0,42.14,42.3138,42.0852,42.2498,561326.0
2022-05-24 09:30:00,46.01,46.57,46.0,46.28,179210.0,42.076,42.5881,42.0669,42.3229,179210.0
2022-05-24 10:00:00,46.28,46.41,45.53,45.74,355312.0,42.3229,42.4418,41.6371,41.8291,355312.0
2022-05-24 11:00:00,45.74,46.2,45.69,45.95,298940.0,41.8291,42.2498,41.7834,42.0212,298940.0
2022-05-24 12:00:00,45.96,46.07,45.8,45.87,298429.0,42.0303,42.1309,41.884,41.948,298429.0
2022-05-24 13:00:00,45.87,45.87,45.5,45.83,346938.0,41.948,41.948,41.6096,41.9114,346938.0
2022-05-24 14:00:00,45.84,46.0,45.55,45.63,370748.0,41.9206,42.0669,41.6554,41.7285,370748.0
2022-05-24 15:00:00,45.64,45.93,45.62,45.85,934202.0,41.7377,42.0029,41.7194,41.9297,934202.0
2022-05-25 09:30:00,45.98,46.68,45.86,46.41,400366.0,42.0486,42.6887,41.9388,42.4418,400366.0
2022-05-25 10:00:00,46.41,47.23,46.37,46.93,427182.0,42.4418,43.1917,42.4052,42.9174,427182.0
2022-05-25 11:00:00,46.94,46.96,46.67,46.8,355955.0,42.9265,42.9448,42.6796,42.7985,355955.0
2022-05-25 12:00:00,46.8,46.84,46.43,46.56,193481.0,42.7985,42.8351,42.4601,42.579,193481.0
2022-05-25 13:00:00,46.55,46.56,46.26,46.39,170925.0,42.5699,42.579,42.3046,42.4235,170925.0
2022-05-25 14:00:00,46.38,47.15,46.2,47.02,286552.0,42.4144,43.1185,42.2498,42.9997,286552.0
2022-05-25 15:00:00,47.02,47.09,46.68,46.85,588928.0,42.9997,43.0637,42.6887,42.8442,588928.0
2022-05-26 09:30:00,47.05,47.82,47.05,47.39,153478.0,43.0271,43.7313,43.0271,43.338,153478.0
2022-05-26 10:00:00,47.37,47.39,46.86,47.12,220832.0,43.3197,43.338,42.8533,43.0911,220832.0
2022-05-26 11:00:00,47.12,47.27,46.95,47.11,379937.0,43.0911,43.2283,42.9356,43.082,379937.0
2022-05-26 12:00:00,47.11,47.27,46.98,47.03,163051.0,43.082,43.2283,42.9631,43.0088,163051.0
2022-05-26 13:00:00,47.04,47.18,46.98,47.16,213511.0,43.018,43.146,42.9631,43.1277,213511.0
2022-05-26 14:00:00,47.16,47.18,46.73,46.86,228835.0,43.1277,43.146,42.7345,42.8533,228835.0
2022-05-26 15:00:00,46.87,46.92,46.68,46.7,578881.0,42.8625,42.9082,42.6887,42.707,578881.0
2022-05-27 09:30:00,46.42,46.86,46.28,46.38,149255.0,42.451,42.8533,42.3229,42.4144,149255.0
2022-05-27 10:00:00,46.39,46.43,45.92,46.14,300720.0,42.4235,42.4601,41.9937,42.1949,300720.0
2022-05-27 11:00:00,46.15,46.3,45.91,46.06,260078.0,42.2041,42.3412,41.9846,42.1217,260078.0
2022-05-27 12:00:00,46.05,46.18,45.97,46.16,272658.0,42.1126,42.2315,42.0394,42.2132,272658.0
2022-05-27 13:00:00,46.16,46.34,45.98,46.27,302686.0,42.2132,42.3778,42.0486,42.3138,302686.0
2022-05-27 14:00:00,46.26,46.6,46.24,46.54,267716.0,42.3046,42.6156,42.2864,42.5607,267716.0
2022-05-27 15:00:00,46.53,46.59,46.3,46.45,619658.0,42.5516,42.6064,42.3412,42.4784,619658.0
2022-05-31 09:30:00,46.45,46.57,45.93,46.09,234452.0,42.4784,42.5881,42.0029,42.1492,234452.0
2022-05-31 10:00:00,46.09,46.79,45.84,46.56,300595.0,42.1492,42.7893,41.9206,42.579,300595.0
2022-05-31 11:00:00,46.58,46.75,46.28,46.61,299642.0,42.5973,42.7527,42.3229,42.6247,299642.0
2022-05-31 12:00:00,46.61,46.73,46.38,46.54,445346.0,42.6247,42.7345,42.4144,42.5607,445346.0
2022-05-31 13:00:00,46.54,46.65,46.44,46.6,462683.0,42.5607,42.6613,42.4693,42.6156,462683.0
2022-05-31 14:00:00,46.59,46.6,46.35,46.44,465912.0,42.6064,42.6156,42.387,42.4693,465912.0
2022-05-31 15:00:00,46.43,46.54,45.92,46.05,1444072.0,42.4601,42.5607,41.9937,42.1126,1444072.0
2022-06-01 09:30:00,46.0,46.09,45.38,45.38,192713.0,42.0669,42.1492,41.4999,41.4999,192713.0
2022-06-01 10:00:00,45.39,45.44,44.96,45.18,335671.0,41.509,41.5548,41.1158,41.317,335671.0
2022-06-01 11:00:00,45.17,45.31,45.01,45.03,249778.0,41.3078,41.4359,41.1615,41.1798,249778.0
2022-06-01 12:00:00,45.03,45.26,45.01,45.04,210172.0,41.1798,41.3901,41.1615,41.189,210172.0
2022-06-01 13:00:00,45.03,45.55,45.01,45.52,218134.0,41.1798,41.6554,41.1615,41.6279,218134.0
2022-06-01 14:00:00,45.51,45.62,45.33,45.35,198150.0,41.6188,41.7194,41.4542,41.4725,198150.0
2022-06-01 15:00:00,45.35,45.69,45.3,45.49,599607.0,41.4725,41.7834,41.4267,41.6005,599607.0
2022-06-02 09:30:00,45.57,45.72,45.04,45.48,212577.0,41.6736,41.8108,41.189,41.5913,212577.0
2022-06-02 10:00:00,45.45,45.73,45.16,45.43,158939.0,41.5639,41.82,41.2987,41.5456,158939.0
2022-06-02 11:00:00,45.45,45.59,45.33,45.53,139519.0,41.5639,41.6919,41.4542,41.6371,139519.0
2022-06-02 12:00:00,45.55,45.93,45.55,45.89,157148.0,41.6554,42.0029,41.6554,41.9663,157148.0
2022-06-02 13:00:00,45.88,45.94,45.61,45.73,110908.0,41.9571,42.012,41.7102,41.82,110908.0
2022-06-02 14:00:00,45.73,45.8,45.53,45.54,129848.0,41.82,41.884,41.6371,41.6462,129848.0
2022-06-02 15:00:00,45.53,45.97,45.52,45.92,460144.0,41.6371,42.0394,41.6279,41.9937,460144.0
2022-06-03 09:30:00,45.64,45.88,45.57,45.62,109119.0,41.7377,41.9571,41.6736,41.7194,109119.0
2022-06-03 10:00:00,45.63,46.13,45.61,46.03,207909.0,41.7285,42.1858,41.7102,42.0943,207909.0
2022-06-03 11:00:00,46.02,46.02,45.71,45.73,111580.0,42.0852,42.0852,41.8017,41.82,111580.0
2022-06-03 12:00:00,45.73,46.08,45.7,46.07,120704.0,41.82,42.14,41.7925,42.1309,120704.0
2022-06-03 13:00:00,46.06,46.12,45.76,45.77,90101.0,42.1217,42.1766,41.8474,41.8565,90101.0
2022-06-03 14:00:00,45.77,45.81,45.68,45.79,209590.0,41.8565,41.8931,41.7742,41.8748,209590.0
2022-06-03 15:00:00,45.78,45.82,45.45,45.47,444863.0,41.8657,41.9023,41.5639,41.5822,444863.0
2022-06-06 09:30:00,45.66,46.18,45.33,46.04,223062.0,41.7559,42.2315,41.4542,42.1035,223062.0
2022-06-06 10:00:00,46.03,46.59,46.0,46.56,235450.0,42.0943,42.6064,42.0669,42.579,235450.0
2022-06-06 11:00:00,46.56,46.58,46.1,46.17,172673.0,42.579,42.5973,42.1583,42.2223,172673.0
2022-06-06 12:00:00,46.18,46.27,46.1,46.23,117296.0,42.2315,42.3138,42.1583,42.2772,117296.0
2022-06-06 13:00:00,46.23,46.25,46.03,46.13,133855.0,42.2772,42.2955,42.0943,42.1858,133855.0
2022-06-06 14:00:00,46.1,46.24,45.82,46.17,191969.0,42.1583,42.2864,41.9023,42.2223,191969.0
2022-06-06 15:00:00,46.17,46.28,46.0,46.23,414159.0,42.2223,42.3229,42.0669,42.2772,414159.0
2022-06-07 09:30:00,45.69,45.69,44.61,45.16,359337.0,41.7834,41.7834,40.7957,41.2987,359337.0
2022-06-07 10:00:00,45.16,45.65,45.0,45.28,256825.0,41.2987,41.7468,41.1524,41.4084,256825.0
2022-06-07 11:00:00,45.29,45.47,45.16,45.45,330474.0,41.4176,41.5822,41.2987,41.5639,330474.0
2022-06-07 12:00:00,45.45,45.79,45.32,45.71,160387.0,41.5639,41.8748,41.445,41.8017,160387.0
2022-06-07 13:00:00,45.71,45.95,45.69,45.79,196463.0,41.8017,42.0212,41.7834,41.8748,196463.0
2022-06-07 14:00:00,45.78,46.01,45.66,45.84,190689.0,41.8657,42.076,41.7559,41.9206,190689.0
2022-06-07 15:00:00,45.82,46.15,45.79,46.1,668005.0,41.9023,42.2041,41.8748,42.1583,668005.0
2022-06-08 09:30:00,45.79,46.22,45.61,45.87,241582.0,41.8748,42.2681,41.7102,41.948,241582.0
2022-06-08 10:00:00,45.88,46.0,45.66,45.92,202970.0,41.9571,42.0669,41.7559,41.9937,202970.0
2022-06-08 11:00:00,45.92,46.07,45.82,45.91,106211.0,41.9937,42.1309,41.9023,41.9846,106211.0
2022-06-08 12:00:00,45.93,45.97,45.58,45.63,77724.0,42.0029,42.0394,41.6828,41.7285,77724.0
2022-06-08 13:00:00,45.63,45.68,45.42,45.44,98683.0,41.7285,41.7742,41.5365,41.5548,98683.0
2022-06-08 14:00:00,45.42,45.57,45.31,45.56,113517.0,41.5365,41.6736,41.4359,41.6645,113517.0
2022-06-08 15:00:00,45.55,45.74,45.5,45.65,382837.0,41.6554,41.8291,41.6096,41.7468,382837.0
2022-06-09 09:30:00,45.75,46.03,45.4,45.75,128171.0,41.8383,42.0943,41.5182,41.8383,128171.0
2022-06-09 10:00:00,45.74,45.97,45.5,45.69,162914.0,41.8291,42.0394,41.6096,41.7834,162914.0
2022-06-09 11:00:00,45.71,45.81,45.56,45.78,159743.0,41.8017,41.8931,41.6645,41.8657,159743.0
2022-06-09 12:00:00,45.76,46.12,45.74,46.0,160926.0,41.8474,42.1766,41.8291,42.0669,160926.0
2022-06-09 13:00:00,46.01,46.19,45.98,46.08,133325.0,42.076,42.2406,42.0486,42.14,133325.0
2022-06-09 14:00:00,46.07,46.12,45.87,45.94,159596.0,42.1309,42.1766,41.948,42.012,159596.0
2022-06-09 15:00:00,45.92,45.94,45.41,45.52,869173.0,41.9937,42.012,41.5273,41.6279,869173.0
2022-06-10 09:30:00,44.87,45.42,44.67,45.35,171241.0,41.0335,41.5365,40.8506,41.4725,171241.0
2022-06-10 10:00:00,45.34,45.34,44.78,44.82,190820.0,41.4633,41.4633,40.9512,40.9878,190820.0
2022-06-10 11:00:00,44.82,44.86,44.3,44.37,187443.0,40.9878,41.0243,40.5122,40.5762,187443.0
2022-06-10 12:00:00,44.37,44.69,44.32,44.48,138971.0,40.5762,40.8689,40.5305,40.6768,138971.0
2022-06-10 13:00:00,44.47,44.47,44.04,44.08,180856.0,40.6677,40.6677,40.2745,40.311,180856.0
2022-06-10 14:00:00,44.08,44.34,43.86,44.3,260810.0,40.311,40.5488,40.1099,40.5122,260810.0
2022-06-10 15:00:00,44.31,44.53,44.0,44.02,484664.0,40.5214,40.7226,40.2379,40.2562,484664.0
2022-06-13 09:30:00,43.35,43.35,42.55,42.68,258770.0,39.6435,39.6435,38.9119,39.0307,258770.0
2022-06-13 10:00:00,42.69,42.89,41.86,41.94,273074.0,39.0399,39.2228,38.2809,38.354,273074.0
2022-06-13 11:00:00,41.93,42.1,41.64,41.91,314839.0,38.3449,38.5003,38.0797,38.3266,314839.0
2022-06-13 12:00:00,41.91,42.07,41.6,41.62,196757.0,38.3266,38.4729,38.0431,38.0614,196757.0
2022-06-13 13:00:00,41.63,41.69,41.31,41.55,155739.0,38.0705,38.1254,37.7779,37.9974,155739.0
2022-06-13 14:00:00,41.54,41.54,40.68,40.72,262670.0,37.9882,37.9882,37.2018,37.2383,262670.0
2022-06-13 15:00:00,40.7,40.86,40.35,40.56,975173.0,37.22,37.3664,36.9,37.092,975173.0
2022-06-14 09:30:00,40.55,40.73,39.57,39.73,209012.0,37.0829,37.2475,36.1867,36.333,209012.0
2022-06-14 10:00:00,39.73,40.15,39.47,39.87,414936.0,36.333,36.7171,36.0952,36.461,414936.0
2022-06-14 11:00:00,39.87,39.91,39.28,39.41,255788.0,36.461,36.4976,35.9215,36.0403,255788.0
2022-06-14 12:00:00,39.41,39.41,38.96,39.32,259182.0,36.0403,36.0403,35.6288,35.958,259182.0
2022-06-14 13:00:00,39.33,39.55,39.14,39.28,334535.0,35.9672,36.1684,35.7934,35.9215,334535.0
2022-06-14 14:00:00,39.27,39.51,38.98,39.11,287232.0,35.9123,36.1318,35.6471,35.766,287232.0
2022-06-14 15:00:00,39.12,39.61,38.95,39.43,808942.0,35.7751,36.2232,35.6197,36.0586,808942.0
2022-06-15 09:30:00,39.76,39.94,39.52,39.78,203480.0,36.3604,36.525,36.1409,36.3787,203480.0
2022-06-15 10:00:00,39.77,40.0,39.12,39.19,245186.0,36.3696,36.5799,35.7751,35.8392,245186.0
2022-06-15 11:00:00,39.17,39.17,38.73,39.04,230079.0,35.8209,35.8209,35.4185,35.702,230079.0
2022-06-15 12:00:00,39.03,39.23,38.92,39.16,254953.0,35.6928,35.8757,35.5922,35.8117,254953.0
2022-06-15 13:00:00,39.16,39.42,39.0,39.16,209449.0,35.8117,36.0495,35.6654,35.8117,209449.0
2022-06-15 14:00:00,39.09,39.7,38.42,39.18,383915.0,35.7477,36.3055,35.135,35.83,383915.0
2022-06-15 15:00:00,39.19,39.7,39.03,39.12,763816.0,35.8392,36.3055,35.6928,35.7751,763816.0
2022-06-16 09:30:00,38.49,38.51,37.52,37.77,339720.0,35.199,35.2173,34.3119,34.5406,339720.0
2022-06-16 10:00:00,37.77,38.12,37.52,37.69,431297.0,34.5406,34.8606,34.3119,34.4674,431297.0
2022-06-16 11:00:00,37.68,37.77,37.28,37.45,320565.0,34.4583,34.5406,34.0925,34.2479,320565.0
2022-06-16 12:00:00,37.46,37.48,37.25,37.34,270819.0,34.2571,34.2754,34.065,34.1473,270819.0
2022-06-16 13:00:00,37.36,37.44,36.98,37.02,275257.0,34.1656,34.2388,33.8181,33.8547,275257.0
2022-06-16 14:00:00,37.02,37.08,36.68,36.82,302393.0,33.8547,33.9096,33.5438,33.6718,302393.0
2022-06-16 15:00:00,36.81,37.1,36.68,36.89,806555.0,33.6626,33.9279,33.5438,33.7358,806555.0
2022-06-17 09:30:00,37.22,37.82,37.01,37.62,611920.0,34.0376,34.5863,33.8455,34.4034,611920.0
2022-06-17 10:00:00,37.63,37.68,36.07,36.27,328117.0,34.4125,34.4583,32.9859,33.1688,328117.0
2022-06-17 11:00:00,36.26,36.76,36.09,36.22,258377.0,33.1597,33.6169,33.0042,33.1231,258377.0
2022-06-17 12:00:00,36.21,36.21,35.7,35.8,297192.0,33.1139,33.1139,32.6476,32.739,297192.0
2022-06-17 13:00:00,35.81,36.15,35.66,35.77,292849.0,32.7481,33.0591,32.611,32.7116,292849.0
2022-06-17 14:00:00,35.78,36.14,35.78,35.85,394772.0,32.7207,33.0499,32.7207,32.7847,394772.0
2022-06-17 15:00:00,35.83,36.46,35.74,36.32,1838921.0,32.7664,33.3426,32.6841,33.2145,1838921.0
2022-06-21 09:30:00,36.43,36.76,36.33,36.59,257902.0,33.3151,33.6169,33.2237,33.4615,257902.0
2022-06-21 10:00:00,36.58,37.23,36.55,37.17,407608.0,33.4523,34.0467,33.4249,33.9919,407608.0
2022-06-21 11:00:00,37.16,37.2,36.82,36.82,300067.0,33.9827,34.0193,33.6718,33.6718,300067.0
2022-06-21 12:00:00,36.82,37.09,36.76,37.06,218591.0,33.6718,33.9187,33.6169,33.8913,218591.0
2022-06-21 13:00:00,37.06,37.26,37.04,37.17,231469.0,33.8913,34.0742,33.873,33.9919,231469.0
2022-06-21 14:00:00,37.17,37.49,37.14,37.36,407218.0,33.9919,34.2845,33.9644,34.1656,407218.0
2022-06-21 15:00:00,37.37,37.39,36.98,37.01,859128.0,34.1748,34.1931,33.8181,33.8455,859128.0
2022-06-22 09:30:00,36.59,36.82,36.43,36.43,183306.0,33.4615,33.6718,33.3151,33.3151,183306.0
2022-06-22 10:00:00,36.43,37.01,36.34,37.0,283386.0,33.3151,33.8455,33.2328,33.8364,283386.0
2022-06-22 11:00:00,37.0,37.03,36.56,36.61,285559.0,33.8364,33.8638,33.434,33.4797,285559.0
2022-06-22 12:00:00,36.62,36.99,36.56,36.84,213465.0,33.4889,33.8273,33.434,33.6901,213465.0
2022-06-22 13:00:00,36.83,36.84,36.58,36.81,187422.0,33.6809,33.6901,33.4523,33.6626,187422.0
2022-06-22 14:00:00,36.81,36.99,36.68,36.82,243412.0,33.6626,33.8273,33.5438,33.6718,243412.0
2022-06-22 15:00:00,36.81,36.82,36.48,36.48,713078.0,33.6626,33.6718,33.3609,33.3609,713078.0
2022-06-23 09:30:00,36.58,37.31,36.49,37.29,226132.0,33.4523,34.1199,33.37,34.1016,226132.0
2022-06-23 10:00:00,37.28,37.79,37.15,37.76,537601.0,34.0925,34.5589,33.9736,34.5314,537601.0
2022-06-23 11:00:00,37.76,37.93,37.53,37.56,401566.0,34.5314,34.6869,34.3211,34.3485,401566.0
2022-06-23 12:00:00,37.57,37.74,37.39,37.49,260809.0,34.3577,34.5131,34.1931,34.2845,260809.0
2022-06-23 13:00:00,37.49,37.51,37.29,37.51,187499.0,34.2845,34.3028,34.1016,34.3028,187499.0
2022-06-23 14:00:00,37.52,37.59,37.31,37.48,212691.0,34.3119,34.376,34.1199,34.2754,212691.0
2022-06-23 15:00:00,37.48,37.97,37.46,37.77,768621.0,34.2754,34.7235,34.2571,34.5406,768621.0
2022-06-24 09:30:00,37.81,38.05,37.55,37.79,141231.0,34.5771,34.7966,34.3394,34.5589,141231.0
2022-06-24 10:00:00,37.81,38.28,37.81,38.05,217733.0,34.5771,35.007,34.5771,34.7966,217733.0
2022-06-24 11:00:00,38.06,38.17,37.93,38.0,186830.0,34.8058,34.9064,34.6869,34.7509,186830.0
2022-06-24 12:00:00,37.98,38.18,37.84,37.91,192502.0,34.7326,34.9155,34.6046,34.6686,192502.0
2022-06-24 13:00:00,37.91,38.05,37.8,37.94,160150.0,34.6686,34.7966,34.568,34.696,160150.0
2022-06-24 14:00:00,37.95,37.95,37.82,37.9,181312.0,34.7052,34.7052,34.5863,34.6594,181312.0
2022-06-24 15:00:00,37.9,38.4,37.89,38.33,797401.0,34.6594,35.1167,34.6503,35.0527,797401.0
2022-06-27 09:30:00,38.46,38.68,38.38,38.6,154280.0,35.1716,35.3728,35.0984,35.2996,154280.0
2022-06-27 10:00:00,38.61,38.97,38.56,38.74,215829.0,35.3087,35.638,35.263,35.4276,215829.0
2022-06-27 11:00:00,38.74,38.8,38.6,38.68,207868.0,35.4276,35.4825,35.2996,35.3728,207868.0
2022-06-27 12:00:00,38.66,38.75,38.56,38.63,127289.0,35.3545,35.4368,35.263,35.327,127289.0
2022-06-27 13:00:00,38.64,38.66,38.43,38.48,138532.0,35.3362,35.3545,35.1441,35.1899,138532.0
2022-06-27 14:00:00,38.47,38.55,38.38,38.4,119415.0,35.1807,35.2539,35.0984,35.1167,119415.0
2022-06-27 15:00:00,38.4,38.76,38.34,38.62,478490.0,35.1167,35.4459,35.0618,35.3179,478490.0
2022-06-28 09:30:00,38.69,38.91,38.45,38.84,193141.0,35.3819,35.5831,35.1624,35.5191,193141.0
2022-06-28 10:00:00,38.82,38.83,38.39,38.49,206404.0,35.5008,35.5099,35.1076,35.199,206404.0
2022-06-28 11:00:00,38.47,38.59,38.11,38.19,167844.0,35.1807,35.2905,34.8515,34.9247,167844.0
2022-06-28 12:00:00,38.18,38.26,38.07,38.22,138961.0,34.9155,34.9887,34.8149,34.9521,138961.0
2022-06-28 13:00:00,38.22,38.24,37.88,38.04,140517.0,34.9521,34.9704,34.6412,34.7875,140517.0
2022-06-28 14:00:00,38.03,38.14,37.61,37.8,126618.0,34.7783,34.8789,34.3942,34.568,126618.0
2022-06-28 15:00:00,37.8,37.99,37.75,37.82,485147.0,34.568,34.7418,34.5223,34.5863,485147.0
2022-06-29 09:30:00,37.85,37.98,37.67,37.68,103564.0,34.6137,34.7326,34.4491,34.4583,103564.0
2022-06-29 10:00:00,37.69,37.82,37.29,37.43,300901.0,34.4674,34.5863,34.1016,34.2296,300901.0
2022-06-29 11:00:00,37.44,37.47,37.05,37.37,143540.0,34.2388,34.2662,33.8821,34.1748,143540.0
2022-06-29 12:00:00,37.38,37.5,37.27,37.48,143730.0,34.1839,34.2936,34.0833,34.2754,143730.0
2022-06-29 13:00:00,37.47,37.54,37.4,37.54,172016.0,34.2662,34.3302,34.2022,34.3302,172016.0
2022-06-29 14:00:00,37.55,37.77,37.5,37.66,181930.0,34.3394,34.5406,34.2936,34.44,181930.0
2022-06-29 15:00:00,37.66,37.87,37.6,37.81,477311.0,34.44,34.632,34.3851,34.5771,477311.0
2022-06-30 09:30:00,37.46,37.88,37.39,37.84,133018.0,34.2571,34.6412,34.1931,34.6046,133018.0
2022-06-30 10:00:00,37.84,38.19,37.74,38.04,204108.0,34.6046,34.9247,34.5131,34.7875,204108.0
2022-06-30 11:00:00,38.04,38.35,37.94,38.32,301698.0,34.7875,35.071,34.696,35.0435,301698.0
2022-06-30 12:00:00,38.34,38.63,38.12,38.53,194187.0,35.0618,35.327,34.8606,35.2356,194187.0
2022-06-30 13:00:00,38.52,38.56,38.28,38.39,144904.0,35.2264,35.263,35.007,35.1076,144904.0
2022-06-30 14:00:00,38.4,38.45,38.03,38.05,169701.0,35.1167,35.1624,34.7783,34.7966,169701.0
2022-06-30 15:00:00,38.05,38.32,38.02,38.2,733490.0,34.7966,35.0435,34.7692,34.9338,733490.0
2022-07-01 09:30:00,38.36,39.19,38.16,39.08,140059.0,35.0801,35.8392,34.8972,35.7386,140059.0
2022-07-01 10:00:00,39.09,39.17,38.4,38.58,256942.0,35.7477,35.8209,35.1167,35.2813,256942.0
2022-07-01 11:00:00,38.56,38.75,38.26,38.29,169717.0,35.263,35.4368,34.9887,35.0161,169717.0
2022-07-01 12:00:00,38.3,38.52,38.28,38.34,115442.0,35.0252,35.2264,35.007,35.0618,115442.0
2022-07-01 13:00:00,38.35,38.72,38.35,38.65,98859.0,35.071,35.4093,35.071,35.3453,98859.0
2022-07-01 14:00:00,38.64,38.83,38.58,38.83,131849.0,35.3362,35.5099,35.2813,35.5099,131849.0
2022-07-01 15:00:00,38.83,38.93,38.67,38.84,373064.0,35.5099,35.6014,35.3636,35.5191,373064.0
2022-07-05 09:30:00,38.4,38.5,37.55,37.58,169260.0,35.1167,35.2081,34.3394,34.3668,169260.0
2022-07-05 10:00:00,37.58,37.67,36.81,36.89,240141.0,34.3668,34.4491,33.6626,33.7358,240141.0
2022-07-05 11:00:00,36.88,36.97,36.55,36.91,202820.0,33.7267,33.809,33.4249,33.7541,202820.0
2022-07-05 12:00:00,36.9,37.02,36.68,36.77,222088.0,33.745,33.8547,33.5438,33.6261,222088.0
2022-07-05 13:00:00,36.77,37.0,36.66,36.91,257442.0,33.6261,33.8364,33.5255,33.7541,257442.0
2022-07-05 14:00:00,36.91,37.34,36.9,37.3,198597.0,33.7541,34.1473,33.745,34.1108,198597.0
2022-07-05 15:00:00,37.31,37.72,37.31,37.6,651229.0,34.1199,34.4948,34.1199,34.3851,651229.0
2022-07-06 09:30:00,37.6,37.99,37.13,37.17,180335.0,34.3851,34.7418,33.9553,33.9919,180335.0
2022-07-06 10:00:00,37.16,37.37,36.75,36.93,219619.0,33.9827,34.1748,33.6078,33.7724,219619.0
2022-07-06 11:00:00,36.93,37.25,36.71,37.25,98338.0,33.7724,34.065,33.5712,34.065,98338.0
2022-07-06 12:00:00,37.26,37.27,37.09,37.19,102987.0,34.0742,34.0833,33.9187,34.0102,102987.0
2022-07-06 13:00:00,37.2,37.52,37.17,37.47,122266.0,34.0193,34.3119,33.9919,34.2662,122266.0
2022-07-06 14:00:00,37.45,37.75,37.31,37.42,170130.0,34.2479,34.5223,34.1199,34.2205,170130.0
2022-07-06 15:00:00,37.44,37.5,37.17,37.28,601797.0,34.2388,34.2936,33.9919,34.0925,601797.0
2022-07-07 09:30:00,37.76,38.08,37.55,37.81,152296.0,34.5314,34.8241,34.3394,34.5771,152296.0
2022-07-07 10:00:00,37.79,38.06,37.68,37.72,224266.0,34.5589,34.8058,34.4583,34.4948,224266.0
2022-07-07 11:00:00,37.73,37.85,37.49,37.55,209283.0,34.504,34.6137,34.2845,34.3394,209283.0
2022-07-07 12:00:00,37.54,37.79,37.52,37.76,111836.0,34.3302,34.5589,34.3119,34.5314,111836.0
2022-07-07 13:00:00,37.74,38.21,37.7,38.07,171576.0,34.5131,34.9429,34.4765,34.8149,171576.0
2022-07-07 14:00:00,38.07,38.15,37.91,37.94,135555.0,34.8149,34.8881,34.6686,34.696,135555.0
2022-07-07 15:00:00,37.94,38.03,37.66,37.71,443927.0,34.696,34.7783,34.44,34.4857,443927.0
2022-07-08 09:30:00,38.14,38.19,37.64,37.83,136966.0,34.8789,34.9247,34.4217,34.5954,136966.0
2022-07-08 10:00:00,37.79,38.19,37.69,38.19,102982.0,34.5589,34.9247,34.4674,34.9247,102982.0
2022-07-08 11:00:00,38.19,38.23,38.04,38.13,82122.0,34.9247,34.9612,34.7875,34.8698,82122.0
2022-07-08 12:00:00,38.12,38.12,37.87,37.88,86047.0,34.8606,34.8606,34.632,34.6412,86047.0
2022-07-08 13:00:00,37.87,38.15,37.87,38.1,85525.0,34.632,34.8881,34.632,34.8423,85525.0
2022-07-08 14:00:00,38.12,38.17,37.9,37.91,85346.0,34.8606,34.9064,34.6594,34.6686,85346.0
2022-07-08 15:00:00,37.93,38.01,37.79,37.82,423228.0,34.6869,34.76,34.5589,34.5863,423228.0
2022-07-11 09:30:00,37.69,37.88,37.52,37.69,169725.0,34.4674,34.6412,34.3119,34.4674,169725.0
2022-07-11 10:00:00,37.69,37.72,37.09,37.26,257016.0,34.4674,34.4948,33.9187,34.0742,257016.0
2022-07-11 11:00:00,37.26,37.37,37.08,37.13,98666.0,34.0742,34.1748,33.9096,33.9553,98666.0
2022-07-11 12:00:00,37.15,37.28,37.06,37.25,150854.0,33.9736,34.0925,33.8913,34.065,150854.0
2022-07-11 13:00:00,37.24,37.54,37.23,37.43,83588.0,34.0559,34.3302,34.0467,34.2296,83588.0
2022-07-11 14:00:00,37.42,37.42,37.28,37.33,65759.0,34.2205,34.2205,34.0925,34.1382,65759.0
2022-07-11 15:00:00,37.3,37.5,37.3,37.5,363631.0,34.1108,34.2936,34.1108,34.2936,363631.0
2022-07-12 09:30:00,37.52,38.22,37.4,38.12,153691.0,34.3119,34.9521,34.2022,34.8606,153691.0
2022-07-12 10:00:00,38.13,38.28,37.98,38.08,201356.0,34.8698,35.007,34.7326,34.8241,201356.0
2022-07-12 11:00:00,38.07,38.11,37.56,37.68,155494.0,34.8149,34.8515,34.3485,34.4583,155494.0
2022-07-12 12:00:00,37.69,37.8,37.61,37.73,162992.0,34.4674,34.568,34.3942,34.504,162992.0
2022-07-12 13:00:00,37.74,37.75,37.51,37.74,93664.0,34.5131,34.5223,34.3028,34.5131,93664.0
2022-07-12 14:00:00,37.75,37.84,37.68,37.8,165099.0,34.5223,34.6046,34.4583,34.568,165099.0
2022-07-12 15:00:00,37.79,37.79,37.49,37.71,413556.0,34.5589,34.5589,34.2845,34.4857,413556.0
2022-07-13 09:30:00,37.24,37.65,37.11,37.59,137092.0,34.0559,34.4308,33.937,34.376,137092.0
2022-07-13 10:00:00,37.58,37.87,37.22,37.81,134243.0,34.3668,34.632,34.0376,34.5771,134243.0
2022-07-13 11:00:00,37.82,37.93,37.34,37.55,141441.0,34.5863,34.6869,34.1473,34.3394,141441.0
2022-07-13 12:00:00,37.55,37.73,37.53,37.64,145361.0,34.3394,34.504,34.3211,34.4217,145361.0
2022-07-13 13:00:00,37.63,37.7,37.31,37.39,322789.0,34.4125,34.4765,34.1199,34.1931,322789.0
2022-07-13 14:00:00,37.39,37.6,37.19,37.51,180408.0,34.1931,34.3851,34.0102,34.3028,180408.0
2022-07-13 15:00:00,37.53,37.56,37.09,37.12,465567.0,34.3211,34.3485,33.9187,33.9461,465567.0
2022-07-14 09:30:00,36.51,36.73,36.1,36.31,228434.0,33.3883,33.5895,33.0134,33.2054,228434.0
2022-07-14 10:00:00,36.3,36.54,36.15,36.34,156527.0,33.1963,33.4157,33.0591,33.2328,156527.0
2022-07-14 11:00:00,36.35,36.61,36.32,36.46,279128.0,33.242,33.4797,33.2145,33.3426,279128.0
2022-07-14 12:00:00,36.45,36.47,36.07,36.14,123937.0,33.3334,33.3517,32.9859,33.0499,123937.0
2022-07-14 13:00:00,36.13,36.29,36.03,36.24,210580.0,33.0408,33.1871,32.9493,33.1414,210580.0
2022-07-14 14:00:00,36.23,36.44,36.22,36.35,369093.0,33.1322,33.3243,33.1231,33.242,369093.0
2022-07-14 15:00:00,36.36,36.4,36.15,36.27,642748.0,33.2511,33.2877,33.0591,33.1688,642748.0
2022-07-15 09:30:00,36.43,36.71,35.69,36.09,549409.0,33.3151,33.5712,32.6384,33.0042,549409.0
2022-07-15 10:00:00,36.12,36.59,36.11,36.27,379579.0,33.0316,33.4615,33.0225,33.1688,379579.0
2022-07-15 11:00:00,36.29,36.43,36.19,36.27,254439.0,33.1871,33.3151,33.0957,33.1688,254439.0
2022-07-15 12:00:00,36.25,36.35,36.04,36.12,342729.0,33.1505,33.242,32.9585,33.0316,342729.0
2022-07-15 13:00:00,36.12,36.3,35.96,36.19,369819.0,33.0316,33.1963,32.8853,33.0957,369819.0
2022-07-15 14:00:00,36.18,36.25,35.85,35.88,507519.0,33.0865,33.1505,32.7847,32.8122,507519.0
2022-07-15 15:00:00,35.88,36.09,35.76,35.97,1107451.0,32.8122,33.0042,32.7024,32.8945,1107451.0
2022-07-18 09:30:00,36.02,36.2,35.76,35.79,404471.0,32.9402,33.1048,32.7024,32.7299,404471.0
2022-07-18 10:00:00,35.79,36.11,35.73,36.02,239317.0,32.7299,33.0225,32.675,32.9402,239317.0
2022-07-18 11:00:00,36.0,36.13,35.8,35.82,423601.0,32.9219,33.0408,32.739,32.7573,423601.0
2022-07-18 12:00:00,35.82,35.97,35.75,35.81,197764.0,32.7573,32.8945,32.6933,32.7481,197764.0
2022-07-18 13:00:00,35.8,36.1,35.8,35.95,310104.0,32.739,33.0134,32.739,32.8762,310104.0
2022-07-18 14:00:00,35.96,36.0,35.81,35.84,149815.0,32.8853,32.9219,32.7481,32.7756,149815.0
2022-07-18 15:00:00,35.83,35.96,35.53,35.59,640151.0,32.7664,32.8853,32.4921,32.547,640151.0
2022-07-19 09:30:00,35.71,35.95,35.47,35.65,476247.0,32.6567,32.8762,32.4372,32.6018,476247.0
2022-07-19 10:00:00,35.65,35.88,35.62,35.71,477760.0,32.6018,32.8122,32.5744,32.6567,477760.0
2022-07-19 11:00:00,35.72,35.97,35.64,35.82,399221.0,32.6658,32.8945,32.5927,32.7573,399221.0
2022-07-19 12:00:00,35.81,35.81,35.69,35.73,142381.0,32.7481,32.7481,32.6384,32.675,142381.0
2022-07-19 13:00:00,35.75,35.92,35.74,35.84,188556.0,32.6933,32.8487,32.6841,32.7756,188556.0
2022-07-19 14:00:00,35.84,35.89,35.59,35.6,584702.0,32.7756,32.8213,32.547,32.5561,584702.0
2022-07-19 15:00:00,35.6,35.82,35.52,35.72,680799.0,32.5561,32.7573,32.4829,32.6658,680799.0
2022-07-20 09:30:00,35.73,35.82,34.91,35.1,365084.0,32.675,32.7573,31.9251,32.0989,365084.0
2022-07-20 10:00:00,35.1,35.39,35.01,35.35,752977.0,32.0989,32.3641,32.0166,32.3275,752977.0
2022-07-20 11:00:00,35.34,35.73,35.28,35.72,301931.0,32.3183,32.675,32.2635,32.6658,301931.0
2022-07-20 12:00:00,35.72,35.73,35.36,35.53,150811.0,32.6658,32.675,32.3366,32.4921,150811.0
2022-07-20 13:00:00,35.53,35.6,35.36,35.42,194780.0,32.4921,32.5561,32.3366,32.3915,194780.0
2022-07-20 14:00:00,35.42,35.72,35.32,35.71,250134.0,32.3915,32.6658,32.3,32.6567,250134.0
2022-07-20 15:00:00,35.7,35.89,35.65,35.82,716445.0,32.6476,32.8213,32.6018,32.7573,716445.0
2022-07-21 09:30:00,36.27,36.76,35.89,36.14,269642.0,33.1688,33.6169,32.8213,33.0499,269642.0
2022-07-21 10:00:00,36.11,36.17,35.82,36.04,173230.0,33.0225,33.0774,32.7573,32.9585,173230.0
2022-07-21 11:00:00,36.03,36.18,35.88,35.89,243371.0,32.9493,33.0865,32.8122,32.8213,243371.0
2022-07-21 12:00:00,35.89,36.12,35.78,35.99,300742.0,32.8213,33.0316,32.7207,32.9128,300742.0
2022-07-21 13:00:00,36.0,36.0,35.69,35.87,165571.0,32.9219,32.9219,32.6384,32.803,165571.0
2022-07-21 14:00:00,35.87,36.01,35.83,35.9,208937.0,32.803,32.931,32.7664,32.8305,208937.0
2022-07-21 15:00:00,35.9,36.04,35.85,36.03,496300.0,32.8305,32.9585,32.7847,32.9493,496300.0
2022-07-22 09:30:00,36.08,36.3,35.77,35.83,134028.0,32.9951,33.1963,32.7116,32.7664,134028.0
2022-07-22 10:00:00,35.84,35.94,35.69,35.79,154901.0,32.7756,32.867,32.6384,32.7299,154901.0
2022-07-22 11:00:00,35.78,35.87,35.66,35.7,227946.0,32.7207,32.803,32.611,32.6476,227946.0
2022-07-22 12:00:00,35.7,35.76,35.48,35.59,232404.0,32.6476,32.7024,32.4464,32.547,232404.0
2022-07-22 13:00:00,35.58,35.72,35.55,35.64,183055.0,32.5378,32.6658,32.5104,32.5927,183055.0
2022-07-22 14:00:00,35.64,35.65,35.43,35.45,348668.0,32.5927,32.6018,32.4006,32.4189,348668.0
2022-07-22 15:00:00,35.43,35.64,35.39,35.63,512610.0,32.4006,32.5927,32.3641,32.5835,512610.0
2022-07-25 09:30:00,35.7,36.02,35.61,35.9,177388.0,32.6476,32.9402,32.5652,32.8305,177388.0
2022-07-25 10:00:00,35.88,35.98,35.69,35.96,211176.0,32.8122,32.9036,32.6384,32.8853,211176.0
2022-07-25 11:00:00,35.96,36.22,35.86,36.18,384224.0,32.8853,33.1231,32.7939,33.0865,384224.0
2022-07-25 12:00:00,36.18,36.4,36.07,36.38,277614.0,33.0865,33.2877,32.9859,33.2694,277614.0
2022-07-25 13:00:00,36.39,36.52,36.14,36.2,435409.0,33.2786,33.3974,33.0499,33.1048,435409.0
2022-07-25 14:00:00,36.19,36.22,35.84,35.9,345120.0,33.0957,33.1231,32.7756,32.8305,345120.0
2022-07-25 15:00:00,35.9,36.05,35.86,35.95,1018081.0,32.8305,32.9676,32.7939,32.8762,1018081.0
2022-07-26 09:30:00,35.97,36.59,35.89,36.55,269900.0,32.8945,33.4615,32.8213,33.4249,269900.0
2022-07-26 10:00:00,36.55,36.58,36.2,36.35,242947.0,33.4249,33.4523,33.1048,33.242,242947.0
2022-07-26 11:00:00,36.35,36.48,36.19,36.2,166411.0,33.242,33.3609,33.0957,33.1048,166411.0
2022-07-26 12:00:00,36.19,36.31,36.13,36.27,87769.0,33.0957,33.2054,33.0408,33.1688,87769.0
2022-07-26 13:00:00,36.26,36.43,36.12,36.13,169920.0,33.1597,33.3151,33.0316,33.0408,169920.0
2022-07-26 14:00:00,36.13,36.35,36.12,36.35,194609.0,33.0408,33.242,33.0316,33.242,194609.0
2022-07-26 15:00:00,36.35,36.44,36.23,36.36,519812.0,33.242,33.3243,33.1322,33.2511,519812.0
2022-07-27 09:30:00,36.39,36.81,36.29,36.31,258626.0,33.2786,33.6626,33.1871,33.2054,258626.0
2022-07-27 10:00:00,36.29,36.31,35.9,36.02,697125.0,33.1871,33.2054,32.8305,32.9402,697125.0
2022-07-27 11:00:00,36.04,36.34,36.04,36.32,125486.0,32.9585,33.2328,32.9585,33.2145,125486.0
2022-07-27 12:00:00,36.32,36.58,36.3,36.47,106754.0,33.2145,33.4523,33.1963,33.3517,106754.0
2022-07-27 13:00:00,36.46,36.52,36.36,36.38,96195.0,33.3426,33.3974,33.2511,33.2694,96195.0
2022-07-27 14:00:00,36.4,36.53,36.22,36.36,145730.0,33.2877,33.4066,33.1231,33.2511,145730.0
2022-07-27 15:00:00,36.37,36.65,36.33,36.46,480831.0,33.2603,33.5163,33.2237,33.3426,480831.0
2022-07-28 09:30:00,37.06,37.4,37.04,37.07,302448.0,33.8913,34.2022,33.873,33.9004,302448.0
2022-07-28 10:00:00,37.07,37.07,36.68,37.02,405864.0,33.9004,33.9004,33.5438,33.8547,405864.0
2022-07-28 11:00:00,37.01,37.31,36.8,37.24,304107.0,33.8455,34.1199,33.6535,34.0559,304107.0
2022-07-28 12:00:00,37.24,37.39,37.21,37.34,149737.0,34.0559,34.1931,34.0284,34.1473,149737.0
2022-07-28 13:00:00,37.33,37.47,37.27,37.44,130925.0,34.1382,34.2662,34.0833,34.2388,130925.0
2022-07-28 14:00:00,37.43,37.51,37.39,37.44,155853.0,34.2296,34.3028,34.1931,34.2388,155853.0
2022-07-28 15:00:00,37.45,37.55,37.41,37.51,523376.0,34.2479,34.3394,34.2113,34.3028,523376.0
2022-07-29 09:30:00,37.32,37.88,37.17,37.8,252093.0,34.4455,34.9623,34.307,34.8885,252093.0
2022-07-29 10:00:00,37.8,37.81,37.38,37.45,322570.0,34.8885,34.8977,34.5008,34.5655,322570.0
2022-07-29 11:00:00,37.44,37.59,37.39,37.54,194383.0,34.5562,34.6947,34.5101,34.6485,194383.0
2022-07-29 12:00:00,37.54,37.65,37.47,37.56,148931.0,34.6485,34.7501,34.5839,34.667,148931.0
2022-07-29 13:00:00,37.56,37.64,37.47,37.59,128520.0,34.667,34.7408,34.5839,34.6947,128520.0
2022-07-29 14:00:00,37.6,37.87,37.51,37.87,262057.0,34.7039,34.9531,34.6208,34.9531,262057.0
2022-07-29 15:00:00,37.87,38.0,37.7,37.76,823292.0,34.9531,35.0731,34.7962,34.8516,823292.0
2022-08-01 09:30:00,37.5,37.56,37.17,37.36,232733.0,34.6116,34.667,34.307,34.4824,232733.0
2022-08-01 10:00:00,37.36,37.41,36.94,37.23,278026.0,34.4824,34.5285,34.0947,34.3624,278026.0
2022-08-01 11:00:00,37.24,37.69,37.23,37.44,211645.0,34.3716,34.787,34.3624,34.5562,211645.0
2022-08-01 12:00:00,37.44,37.46,37.21,37.45,118631.0,34.5562,34.5747,34.3439,34.5655,118631.0
2022-08-01 13:00:00,37.46,37.53,37.33,37.37,188381.0,34.5747,34.6393,34.4547,34.4916,188381.0
2022-08-01 14:00:00,37.36,37.52,37.31,37.46,275618.0,34.4824,34.6301,34.4362,34.5747,275618.0
2022-08-01 15:00:00,37.46,37.65,37.41,37.61,683121.0,34.5747,34.7501,34.5285,34.7131,683121.0
2022-08-02 09:30:00,37.68,37.78,37.49,37.54,168600.0,34.7777,34.87,34.6024,34.6485,168600.0
2022-08-02 10:00:00,37.53,37.85,37.35,37.75,236151.0,34.6393,34.9346,34.4732,34.8423,236151.0
2022-08-02 11:00:00,37.74,37.75,37.47,37.68,294968.0,34.8331,34.8423,34.5839,34.7777,294968.0
2022-08-02 12:00:00,37.69,37.99,37.66,37.95,406737.0,34.787,35.0639,34.7593,35.0269,406737.0
2022-08-02 13:00:00,37.94,38.07,37.72,37.87,230256.0,35.0177,35.1377,34.8147,34.9531,230256.0
2022-08-02 14:00:00,37.87,37.9,37.56,37.58,225852.0,34.9531,34.9808,34.667,34.6854,225852.0
2022-08-02 15:00:00,37.59,37.61,37.21,37.28,942717.0,34.6947,34.7131,34.3439,34.4085,942717.0
2022-08-03 09:30:00,37.61,37.61,37.14,37.15,236285.0,34.7131,34.7131,34.2793,34.2886,236285.0
2022-08-03 10:00:00,37.16,37.22,36.83,37.17,226943.0,34.2978,34.3532,33.9932,34.307,226943.0
2022-08-03 11:00:00,37.19,37.25,36.88,37.11,219586.0,34.3255,34.3809,34.0394,34.2516,219586.0
2022-08-03 12:00:00,37.1,37.29,37.01,37.29,200224.0,34.2424,34.4178,34.1593,34.4178,200224.0
2022-08-03 13:00:00,37.29,37.36,37.1,37.3,328766.0,34.4178,34.4824,34.2424,34.427,328766.0
2022-08-03 14:00:00,37.3,37.47,37.22,37.37,286920.0,34.427,34.5839,34.3532,34.4916,286920.0
2022-08-03 15:00:00,37.36,37.49,37.31,37.4,907550.0,34.4824,34.6024,34.4362,34.5193,907550.0
2022-08-04 09:30:00,38.49,39.45,37.69,39.01,456370.0,35.5254,36.4114,34.787,36.0053,456370.0
2022-08-04 10:00:00,38.95,39.48,38.86,39.34,490388.0,35.9499,36.4391,35.8669,36.3099,490388.0
2022-08-04 11:00:00,39.37,39.63,39.2,39.22,355318.0,36.3376,36.5775,36.1807,36.1991,355318.0
2022-08-04 12:00:00,39.23,39.37,38.81,39.37,193563.0,36.2084,36.3376,35.8207,36.3376,193563.0
2022-08-04 13:00:00,39.36,39.45,39.06,39.17,207418.0,36.3283,36.4114,36.0514,36.153,207418.0
2022-08-04 14:00:00,39.17,39.43,39.14,39.29,382706.0,36.153,36.3929,36.1253,36.2637,382706.0
2022-08-04 15:00:00,39.3,39.41,39.06,39.13,798223.0,36.273,36.3745,36.0514,36.1161,798223.0
2022-08-05 09:30:00,39.0,39.23,38.31,39.07,279994.0,35.9961,36.2084,35.3592,36.0607,279994.0
2022-08-05 10:00:00,39.06,39.27,38.67,38.95,466331.0,36.0514,36.2453,35.6915,35.9499,466331.0
2022-08-05 11:00:00,38.95,38.98,38.4,38.51,219237.0,35.9499,35.9776,35.4423,35.5438,219237.0
2022-08-05 12:00:00,38.51,38.7,38.38,38.53,169114.0,35.5438,35.7192,35.4238,35.5623,169114.0
2022-08-05 13:00:00,38.53,38.74,38.44,38.61,186363.0,35.5623,35.7561,35.4792,35.6361,186363.0
2022-08-05 14:00:00,38.61,38.71,38.23,38.34,305115.0,35.6361,35.7284,35.2854,35.3869,305115.0
2022-08-05 15:00:00,38.34,38.6,38.28,38.47,987384.0,35.3869,35.6269,35.3315,35.5069,987384.0
2022-08-08 09:30:00,38.69,39.09,38.61,39.07,188121.0,35.7099,36.0791,35.6361,36.0607,188121.0
2022-08-08 10:00:00,39.09,39.19,38.91,39.1,188963.0,36.0791,36.1714,35.913,36.0884,188963.0
2022-08-08 11:00:00,39.11,39.25,38.82,38.82,194902.0,36.0976,36.2268,35.8299,35.8299,194902.0
2022-08-08 12:00:00,38.83,38.85,38.51,38.61,183101.0,35.8392,35.8576,35.5438,35.6361,183101.0
2022-08-08 13:00:00,38.61,38.89,38.59,38.7,200814.0,35.6361,35.8945,35.6176,35.7192,200814.0
2022-08-08 14:00:00,38.7,38.75,38.61,38.7,148705.0,35.7192,35.7653,35.6361,35.7192,148705.0
2022-08-08 15:00:00,38.69,38.78,38.58,38.72,500386.0,35.7099,35.793,35.6084,35.7376,500386.0
2022-08-09 09:30:00,38.86,38.96,38.42,38.6,111162.0,35.8669,35.9591,35.4607,35.6269,111162.0
2022-08-09 10:00:00,38.59,38.63,38.16,38.17,159442.0,35.6176,35.6546,35.2208,35.23,159442.0
2022-08-09 11:00:00,38.18,38.4,37.97,38.0,145298.0,35.2392,35.4423,35.0454,35.0731,145298.0
2022-08-09 12:00:00,37.99,38.24,37.99,38.23,107493.0,35.0639,35.2946,35.0639,35.2854,107493.0
2022-08-09 13:00:00,38.22,38.47,38.12,38.46,153553.0,35.2761,35.5069,35.1838,35.4977,153553.0
2022-08-09 14:00:00,38.46,38.46,38.16,38.21,215831.0,35.4977,35.4977,35.2208,35.2669,215831.0
2022-08-09 15:00:00,38.21,38.35,38.16,38.33,751084.0,35.2669,35.3961,35.2208,35.3777,751084.0
2022-08-10 09:30:00,38.74,38.84,38.46,38.59,138084.0,35.7561,35.8484,35.4977,35.6176,138084.0
2022-08-10 10:00:00,38.61,39.15,38.56,39.1,142904.0,35.6361,36.1345,35.59,36.0884,142904.0
2022-08-10 11:00:00,39.11,39.2,38.75,38.79,132715.0,36.0976,36.1807,35.7653,35.8022,132715.0
2022-08-10 12:00:00,38.79,38.9,38.69,38.89,94840.0,35.8022,35.9038,35.7099,35.8945,94840.0
2022-08-10 13:00:00,38.89,39.03,38.87,38.98,94261.0,35.8945,36.0238,35.8761,35.9776,94261.0
2022-08-10 14:00:00,38.97,39.09,38.93,39.05,86686.0,35.9684,36.0791,35.9315,36.0422,86686.0
2022-08-10 15:00:00,39.05,39.26,39.03,39.23,324248.0,36.0422,36.236,36.0238,36.2084,324248.0
2022-08-11 09:30:00,39.39,39.39,39.13,39.22,148795.0,36.356,36.356,36.1161,36.1991,148795.0
2022-08-11 10:00:00,39.21,39.89,39.14,39.78,311434.0,36.1899,36.8175,36.1253,36.716,311434.0
2022-08-11 11:00:00,39.78,39.93,39.62,39.89,297193.0,36.716,36.8544,36.5683,36.8175,297193.0
2022-08-11 12:00:00,39.9,40.38,39.88,40.37,201480.0,36.8267,37.2698,36.8083,37.2605,201480.0
2022-08-11 13:00:00,40.38,40.62,40.34,40.61,126334.0,37.2698,37.4913,37.2329,37.4821,126334.0
2022-08-11 14:00:00,40.6,40.6,40.32,40.34,180112.0,37.4728,37.4728,37.2144,37.2329,180112.0
2022-08-11 15:00:00,40.35,40.46,40.24,40.43,435854.0,37.2421,37.3436,37.1406,37.3159,435854.0
2022-08-12 09:30:00,40.77,41.11,40.7,40.99,185533.0,37.6297,37.9435,37.5651,37.8328,185533.0
2022-08-12 10:00:00,40.92,40.99,40.74,40.97,125300.0,37.7682,37.8328,37.602,37.8143,125300.0
2022-08-12 11:00:00,40.97,41.16,40.9,41.12,129446.0,37.8143,37.9897,37.7497,37.9528,129446.0
2022-08-12 12:00:00,41.1,41.26,40.98,41.16,91013.0,37.9343,38.082,37.8236,37.9897,91013.0
2022-08-12 13:00:00,41.16,41.35,41.1,41.27,76709.0,37.9897,38.1651,37.9343,38.0912,76709.0
2022-08-12 14:00:00,41.27,41.47,41.18,41.45,139793.0,38.0912,38.2758,38.0082,38.2574,139793.0
2022-08-12 15:00:00,41.45,41.7,41.39,41.67,427560.0,38.2574,38.4881,38.202,38.4604,427560.0
2022-08-15 09:30:00,41.57,41.88,41.49,41.78,165547.0,38.3681,38.6542,38.2943,38.5619,165547.0
2022-08-15 10:00:00,41.76,41.87,41.63,41.71,277891.0,38.5435,38.645,38.4235,38.4973,277891.0
2022-08-15 11:00:00,41.71,42.03,41.7,41.98,232189.0,38.4973,38.7927,38.4881,38.7465,232189.0
2022-08-15 12:00:00,41.97,42.14,41.91,42.05,146596.0,38.7373,38.8942,38.6819,38.8111,146596.0
2022-08-15 13:00:00,42.05,42.09,41.92,41.94,111138.0,38.8111,38.8481,38.6912,38.7096,111138.0
2022-08-15 14:00:00,41.94,42.23,41.93,42.23,132873.0,38.7096,38.9773,38.7004,38.9773,132873.0
2022-08-15 15:00:00,42.22,42.36,42.21,42.26,535725.0,38.9681,39.0973,38.9588,39.005,535725.0
2022-08-16 09:30:00,42.22,43.13,42.22,42.86,354109.0,38.9681,39.808,38.9681,39.5588,354109.0
2022-08-16 10:00:00,42.86,43.1,42.46,42.52,264091.0,39.5588,39.7803,39.1896,39.2449,264091.0
2022-08-16 11:00:00,42.51,42.64,42.28,42.57,214224.0,39.2357,39.3557,39.0234,39.2911,214224.0
2022-08-16 12:00:00,42.56,42.87,42.48,42.77,144056.0,39.2819,39.568,39.208,39.4757,144056.0
2022-08-16 13:00:00,42.76,42.96,42.73,42.83,218630.0,39.4665,39.6511,39.4388,39.5311,218630.0
2022-08-16 14:00:00,42.84,42.89,42.61,42.65,171206.0,39.5403,39.5864,39.328,39.3649,171206.0
2022-08-16 15:00:00,42.66,42.66,42.46,42.59,537837.0,39.3742,39.3742,39.1896,39.3096,537837.0
2022-08-17 09:30:00,42.23,42.73,42.12,42.66,151873.0,38.9773,39.4388,38.8758,39.3742,151873.0
2022-08-17 10:00:00,42.66,42.87,42.47,42.54,219955.0,39.3742,39.568,39.1988,39.2634,219955.0
2022-08-17 11:00:00,42.54,42.71,42.39,42.53,194022.0,39.2634,39.4203,39.125,39.2542,194022.0
2022-08-17 12:00:00,42.54,42.83,42.54,42.79,93205.0,39.2634,39.5311,39.2634,39.4941,93205.0
2022-08-17 13:00:00,42.77,42.88,42.66,42.87,181551.0,39.4757,39.5772,39.3742,39.568,181551.0
2022-08-17 14:00:00,42.88,43.13,42.7,42.71,200878.0,39.5772,39.808,39.4111,39.4203,200878.0
2022-08-17 15:00:00,42.69,42.74,42.52,42.61,511012.0,39.4018,39.448,39.2449,39.328,511012.0
2022-08-18 09:30:00,42.79,43.41,42.74,43.35,143912.0,39.4941,40.0664,39.448,40.011,143912.0
2022-08-18 10:00:00,43.38,43.84,43.35,43.69,234420.0,40.0387,40.4633,40.011,40.3248,234420.0
2022-08-18 11:00:00,43.69,43.72,43.24,43.46,142022.0,40.3248,40.3525,39.9095,40.1125,142022.0
2022-08-18 12:00:00,43.46,43.54,43.4,43.49,93440.0,40.1125,40.1864,40.0572,40.1402,93440.0
2022-08-18 13:00:00,43.49,43.73,43.47,43.7,113024.0,40.1402,40.3617,40.1218,40.3341,113024.0
2022-08-18 14:00:00,43.7,43.74,43.5,43.55,182663.0,40.3341,40.371,40.1495,40.1956,182663.0
2022-08-18 15:00:00,43.55,43.55,43.23,43.52,478796.0,40.1956,40.1956,39.9003,40.1679,478796.0
2022-08-19 09:30:00,43.46,43.9,43.29,43.67,199556.0,40.1125,40.5187,39.9556,40.3064,199556.0
2022-08-19 10:00:00,43.66,43.79,43.38,43.38,206265.0,40.2971,40.4171,40.0387,40.0387,206265.0
2022-08-19 11:00:00,43.38,43.67,43.31,43.66,137238.0,40.0387,40.3064,39.9741,40.2971,137238.0
2022-08-19 12:00:00,43.65,43.65,43.45,43.51,90340.0,40.2879,40.2879,40.1033,40.1587,90340.0
2022-08-19 13:00:00,43.51,43.55,43.36,43.38,102890.0,40.1587,40.1956,40.0202,40.0387,102890.0
2022-08-19 14:00:00,43.37,43.4,42.95,43.01,277576.0,40.0295,40.0572,39.6418,39.6972,277576.0
2022-08-19 15:00:00,43.0,43.19,42.93,42.96,462445.0,39.688,39.8633,39.6234,39.6511,462445.0
2022-08-22 09:30:00,42.45,42.6,42.13,42.39,152836.0,39.1803,39.3188,38.885,39.125,152836.0
2022-08-22 10:00:00,42.37,42.37,42.03,42.14,239560.0,39.1065,39.1065,38.7927,38.8942,239560.0
2022-08-22 11:00:00,42.14,42.16,41.96,42.15,125099.0,38.8942,38.9127,38.7281,38.9034,125099.0
2022-08-22 12:00:00,42.15,42.39,42.04,42.34,158545.0,38.9034,39.125,38.8019,39.0788,158545.0
2022-08-22 13:00:00,42.33,42.43,42.04,42.05,183465.0,39.0696,39.1619,38.8019,38.8111,183465.0
2022-08-22 14:00:00,42.05,42.24,42.04,42.19,171997.0,38.8111,38.9865,38.8019,38.9404,171997.0
2022-08-22 15:00:00,42.19,42.24,42.04,42.11,494980.0,38.9404,38.9865,38.8019,38.8665,494980.0
2022-08-23 09:30:00,42.27,42.51,42.07,42.37,145974.0,39.0142,39.2357,38.8296,39.1065,145974.0
2022-08-23 10:00:00,42.37,42.57,42.26,42.49,134664.0,39.1065,39.2911,39.005,39.2173,134664.0
2022-08-23 11:00:00,42.49,42.56,42.33,42.46,78324.0,39.2173,39.2819,39.0696,39.1896,78324.0
2022-08-23 12:00:00,42.45,42.45,42.07,42.16,88190.0,39.1803,39.1803,38.8296,38.9127,88190.0
2022-08-23 13:00:00,42.15,42.19,41.93,41.99,84928.0,38.9034,38.9404,38.7004,38.7558,84928.0
2022-08-23 14:00:00,41.99,42.0,41.88,41.95,96530.0,38.7558,38.765,38.6542,38.7188,96530.0
2022-08-23 15:00:00,41.95,42.06,41.88,41.88,336011.0,38.7188,38.8204,38.6542,38.6542,336011.0
2022-08-24 09:30:00,41.82,41.85,41.45,41.46,81595.0,38.5989,38.6266,38.2574,38.2666,81595.0
2022-08-24 10:00:00,41.47,41.82,41.46,41.67,105444.0,38.2758,38.5989,38.2666,38.4604,105444.0
2022-08-24 11:00:00,41.68,41.91,41.67,41.8,99690.0,38.4696,38.6819,38.4604,38.5804,99690.0
2022-08-24 12:00:00,41.79,41.82,41.56,41.71,81130.0,38.5712,38.5989,38.3589,38.4973,81130.0
2022-08-24 13:00:00,41.71,41.77,41.63,41.74,63639.0,38.4973,38.5527,38.4235,38.525,63639.0
2022-08-24 14:00:00,41.75,41.91,41.73,41.89,82898.0,38.5343,38.6819,38.5158,38.6635,82898.0
2022-08-24 15:00:00,41.89,42.01,41.85,41.97,254942.0,38.6635,38.7742,38.6266,38.7373,254942.0
2022-08-25 09:30:00,42.09,42.38,42.0,42.3,89445.0,38.8481,39.1157,38.765,39.0419,89445.0
2022-08-25 10:00:00,42.31,42.73,42.23,42.65,151034.0,39.0511,39.4388,38.9773,39.3649,151034.0
2022-08-25 11:00:00,42.65,42.67,42.28,42.67,139571.0,39.3649,39.3834,39.0234,39.3834,139571.0
2022-08-25 12:00:00,42.66,42.66,42.32,42.43,87984.0,39.3742,39.3742,39.0603,39.1619,87984.0
2022-08-25 13:00:00,42.44,42.56,42.4,42.48,66489.0,39.1711,39.2819,39.1342,39.208,66489.0
2022-08-25 14:00:00,42.48,42.6,42.43,42.59,80859.0,39.208,39.3188,39.1619,39.3096,80859.0
2022-08-25 15:00:00,42.59,42.88,42.59,42.87,253153.0,39.3096,39.5772,39.3096,39.568,253153.0
2022-08-26 09:30:00,42.89,42.91,42.54,42.8,79064.0,39.5864,39.6049,39.2634,39.5034,79064.0
2022-08-26 10:00:00,42.78,42.78,42.09,42.24,119680.0,39.4849,39.4849,38.8481,38.9865,119680.0
2022-08-26 11:00:00,42.24,42.25,42.06,42.23,58233.0,38.9865,38.9957,38.8204,38.9773,58233.0
2022-08-26 12:00:00,42.22,42.3,42.05,42.2,75090.0,38.9681,39.0419,38.8111,38.9496,75090.0
2022-08-26 13:00:00,42.19,42.32,42.12,42.14,76209.0,38.9404,39.0603,38.8758,38.8942,76209.0
2022-08-26 14:00:00,42.09,42.15,41.97,42.03,88885.0,38.8481,38.9034,38.7373,38.7927,88885.0
2022-08-26 15:00:00,42.02,42.05,41.74,41.74,357053.0,38.7835,38.8111,38.525,38.525,357053.0
2022-08-29 09:30:00,41.4,41.78,41.23,41.73,102327.0,38.2112,38.5619,38.0543,38.5158,102327.0
2022-08-29 10:00:00,41.75,41.84,41.52,41.68,119241.0,38.5343,38.6173,38.322,38.4696,119241.0
2022-08-29 11:00:00,41.72,41.96,41.68,41.86,126724.0,38.5066,38.7281,38.4696,38.6358,126724.0
2022-08-29 12:00:00,41.87,41.92,41.66,41.75,110275.0,38.645,38.6912,38.4512,38.5343,110275.0
2022-08-29 13:00:00,41.73,41.83,41.62,41.71,95318.0,38.5158,38.6081,38.4143,38.4973,95318.0
2022-08-29 14:00:00,41.71,41.8,41.59,41.75,106567.0,38.4973,38.5804,38.3866,38.5343,106567.0
2022-08-29 15:00:00,41.76,41.81,41.48,41.5,278265.0,38.5435,38.5896,38.285,38.3035,278265.0
2022-08-30 09:30:00,41.48,41.75,41.4,41.52,96375.0,38.285,38.5343,38.2112,38.322,96375.0
2022-08-30 10:00:00,41.5,41.56,41.06,41.26,140290.0,38.3035,38.3589,37.8974,38.082,140290.0
2022-08-30 11:00:00,41.28,41.53,41.22,41.46,228784.0,38.1005,38.3312,38.0451,38.2666,228784.0
2022-08-30 12:00:00,41.44,41.48,41.12,41.19,79423.0,38.2481,38.285,37.9528,38.0174,79423.0
2022-08-30 13:00:00,41.19,41.34,41.07,41.14,126071.0,38.0174,38.1558,37.9066,37.9712,126071.0
2022-08-30 14:00:00,41.13,41.23,40.97,41.08,127048.0,37.962,38.0543,37.8143,37.9159,127048.0
2022-08-30 15:00:00,41.09,41.18,40.94,41.08,429877.0,37.9251,38.0082,37.7866,37.9159,429877.0
2022-08-31 09:30:00,40.98,41.26,40.89,41.12,89693.0,37.8236,38.082,37.7405,37.9528,89693.0
2022-08-31 10:00:00,41.1,41.29,40.99,41.27,155507.0,37.9343,38.1097,37.8328,38.0912,155507.0
2022-08-31 11:00:00,41.27,41.48,41.11,41.46,118589.0,38.0912,38.285,37.9435,38.2666,118589.0
2022-08-31 12:00:00,41.46,41.48,41.22,41.26,101141.0,38.2666,38.285,38.0451,38.082,101141.0
2022-08-31 13:00:00,41.25,41.43,41.13,41.21,215635.0,38.0728,38.2389,37.962,38.0358,215635.0
2022-08-31 14:00:00,41.2,41.37,41.05,41.13,139067.0,38.0266,38.1835,37.8882,37.962,139067.0
2022-08-31 15:00:00,41.13,41.43,41.12,41.28,627203.0,37.962,38.2389,37.9528,38.1005,627203.0
2022-09-01 09:30:00,41.23,41.38,40.71,40.79,131196.0,38.0543,38.1928,37.5744,37.6482,131196.0
2022-09-01 10:00:00,40.77,40.86,40.5,40.62,241510.0,37.6297,37.7128,37.3805,37.4913,241510.0
2022-09-01 11:00:00,40.63,41.06,40.63,41.04,159272.0,37.5005,37.8974,37.5005,37.8789,159272.0
2022-09-01 12:00:00,41.04,41.14,40.78,40.79,105752.0,37.8789,37.9712,37.639,37.6482,105752.0
2022-09-01 13:00:00,40.78,41.14,40.75,41.08,154751.0,37.639,37.9712,37.6113,37.9159,154751.0
2022-09-01 14:00:00,41.08,41.28,41.05,41.17,106852.0,37.9159,38.1005,37.8882,37.9989,106852.0
2022-09-01 15:00:00,41.17,41.24,41.01,41.16,354631.0,37.9989,38.0635,37.8513,37.9897,354631.0
2022-09-02 09:30:00,41.47,41.83,41.39,41.75,137465.0,38.2758,38.6081,38.202,38.5343,137465.0
2022-09-02 10:00:00,41.75,42.23,41.72,42.1,167250.0,38.5343,38.9773,38.5066,38.8573,167250.0
2022-09-02 11:00:00,42.11,42.46,42.07,42.36,119363.0,38.8665,39.1896,38.8296,39.0973,119363.0
2022-09-02 12:00:00,42.38,42.38,41.99,42.0,127507.0,39.1157,39.1157,38.7558,38.765,127507.0
2022-09-02 13:00:00,42.01,42.04,41.43,41.48,159796.0,38.7742,38.8019,38.2389,38.285,159796.0
2022-09-02 14:00:00,41.48,41.67,41.47,41.5,95482.0,38.285,38.4604,38.2758,38.3035,95482.0
2022-09-02 15:00:00,41.49,41.72,41.36,41.48,416359.0,38.2943,38.5066,38.1743,38.285,416359.0
2022-09-06 09:30:00,41.51,41.64,41.06,41.2,174817.0,38.3127,38.4327,37.8974,38.0266,174817.0
2022-09-06 10:00:00,41.24,41.57,40.75,41.57,282528.0,38.0635,38.3681,37.6113,38.3681,282528.0
2022-09-06 11:00:00,41.57,41.62,41.29,41.47,145878.0,38.3681,38.4143,38.1097,38.2758,145878.0
2022-09-06 12:00:00,41.46,41.5,41.1,41.13,75383.0,38.2666,38.3035,37.9343,37.962,75383.0
2022-09-06 13:00:00,41.1,41.1,40.71,40.84,119970.0,37.9343,37.9343,37.5744,37.6943,119970.0
2022-09-06 14:00:00,40.84,41.07,40.73,41.0,166150.0,37.6943,37.9066,37.5928,37.842,166150.0
2022-09-06 15:00:00,41.0,41.09,40.7,40.8,502471.0,37.842,37.9251,37.5651,37.6574,502471.0
2022-09-07 09:30:00,40.84,41.38,40.68,41.17,107127.0,37.6943,38.1928,37.5467,37.9989,107127.0
2022-09-07 10:00:00,41.17,41.61,41.13,41.48,313635.0,37.9989,38.405,37.962,38.285,313635.0
2022-09-07 11:00:00,41.48,41.51,41.26,41.28,147941.0,38.285,38.3127,38.082,38.1005,147941.0
2022-09-07 12:00:00,41.27,41.4,41.05,41.4,220341.0,38.0912,38.2112,37.8882,38.2112,220341.0
2022-09-07 13:00:00,41.4,41.6,41.38,41.59,148521.0,38.2112,38.3958,38.1928,38.3866,148521.0
2022-09-07 14:00:00,41.59,41.66,41.42,41.55,97118.0,38.3866,38.4512,38.2297,38.3497,97118.0
2022-09-07 15:00:00,41.56,41.75,41.53,41.7,273747.0,38.3589,38.5343,38.3312,38.4881,273747.0
2022-09-08 09:30:00,41.53,42.07,41.41,41.98,96745.0,38.3312,38.8296,38.2204,38.7465,96745.0
2022-09-08 10:00:00,42.01,42.37,41.89,42.27,145087.0,38.7742,39.1065,38.6635,39.0142,145087.0
2022-09-08 11:00:00,42.27,42.4,42.23,42.29,83579.0,39.0142,39.1342,38.9773,39.0327,83579.0
2022-09-08 12:00:00,42.31,42.47,41.97,42.45,96218.0,39.0511,39.1988,38.7373,39.1803,96218.0
2022-09-08 13:00:00,42.45,42.55,42.11,42.23,155514.0,39.1803,39.2726,38.8665,38.9773,155514.0
2022-09-08 14:00:00,42.23,42.28,42.03,42.09,79204.0,38.9773,39.0234,38.7927,38.8481,79204.0
2022-09-08 15:00:00,42.1,42.33,42.08,42.32,238715.0,38.8573,39.0696,38.8388,39.0603,238715.0
2022-09-09 09:30:00,42.72,42.92,42.59,42.9,90235.0,39.4295,39.6141,39.3096,39.5957,90235.0
2022-09-09 10:00:00,42.91,43.33,42.88,43.29,136457.0,39.6049,39.9926,39.5772,39.9556,136457.0
2022-09-09 11:00:00,43.3,43.39,43.18,43.33,102318.0,39.9649,40.0479,39.8541,39.9926,102318.0
2022-09-09 12:00:00,43.32,43.45,43.13,43.37,107755.0,39.9833,40.1033,39.808,40.0295,107755.0
2022-09-09 13:00:00,43.37,43.46,43.28,43.36,71867.0,40.0295,40.1125,39.9464,40.0202,71867.0
2022-09-09 14:00:00,43.37,43.42,43.27,43.35,92589.0,40.0295,40.0756,39.9372,40.011,92589.0
2022-09-09 15:00:00,43.34,43.37,43.23,43.29,338008.0,40.0018,40.0295,39.9003,39.9556,338008.0
2022-09-12 09:30:00,43.45,43.7,43.32,43.7,107484.0,40.1033,40.3341,39.9833,40.3341,107484.0
2022-09-12 10:00:00,43.69,43.95,43.6,43.95,167664.0,40.3248,40.5648,40.2418,40.5648,167664.0
2022-09-12 11:00:00,43.95,44.12,43.75,43.86,250311.0,40.5648,40.7217,40.3802,40.4817,250311.0
2022-09-12 12:00:00,43.85,44.06,43.83,44.02,100485.0,40.4725,40.6663,40.454,40.6294,100485.0
2022-09-12 13:00:00,44.03,44.06,43.88,43.9,122874.0,40.6386,40.6663,40.5002,40.5187,122874.0
2022-09-12 14:00:00,43.9,44.17,43.85,44.0,182290.0,40.5187,40.7679,40.4725,40.6109,182290.0
2022-09-12 15:00:00,44.02,44.4,44.0,44.37,767814.0,40.6294,40.9801,40.6109,40.9524,767814.0
2022-09-13 09:30:00,43.66,44.19,43.66,44.09,174758.0,40.2971,40.7863,40.2971,40.694,174758.0
2022-09-13 10:00:00,44.09,44.24,43.86,43.89,243172.0,40.694,40.8325,40.4817,40.5094,243172.0
2022-09-13 11:00:00,43.89,44.21,43.87,43.99,208112.0,40.5094,40.8048,40.491,40.6017,208112.0
2022-09-13 12:00:00,43.99,44.13,43.97,44.09,79139.0,40.6017,40.7309,40.5833,40.694,79139.0
2022-09-13 13:00:00,44.09,44.11,43.92,43.96,96094.0,40.694,40.7125,40.5371,40.574,96094.0
2022-09-13 14:00:00,43.96,44.0,43.7,43.78,221945.0,40.574,40.6109,40.3341,40.4079,221945.0
2022-09-13 15:00:00,43.79,43.81,43.22,43.35,410965.0,40.4171,40.4356,39.891,40.011,410965.0
2022-09-14 09:30:00,43.67,44.06,43.67,43.87,170494.0,40.3064,40.6663,40.3064,40.491,170494.0
2022-09-14 10:00:00,43.91,44.13,43.71,44.07,447403.0,40.5279,40.7309,40.3433,40.6756,447403.0
2022-09-14 11:00:00,44.06,44.12,43.78,43.92,300240.0,40.6663,40.7217,40.4079,40.5371,300240.0
2022-09-14 12:00:00,43.93,44.05,43.88,43.91,122790.0,40.5463,40.6571,40.5002,40.5279,122790.0
2022-09-14 13:00:00,43.91,44.18,43.89,43.95,155075.0,40.5279,40.7771,40.5094,40.5648,155075.0
2022-09-14 14:00:00,43.94,43.95,43.82,43.86,109762.0,40.5556,40.5648,40.4448,40.4817,109762.0
2022-09-14 15:00:00,43.87,44.33,43.75,44.31,552808.0,40.491,40.9155,40.3802,40.8971,552808.0
2022-09-15 09:30:00,44.18,44.4,44.0,44.34,157082.0,40.7771,40.9801,40.6109,40.9248,157082.0
2022-09-15 10:00:00,44.34,44.53,43.9,43.93,228603.0,40.9248,41.1001,40.5187,40.5463,228603.0
2022-09-15 11:00:00,43.92,44.74,43.9,44.73,253271.0,40.5371,41.294,40.5187,41.2847,253271.0
2022-09-15 12:00:00,44.75,44.85,44.62,44.74,149726.0,41.3032,41.3955,41.1832,41.294,149726.0
2022-09-15 13:00:00,44.75,44.87,44.45,44.51,181000.0,41.3032,41.4139,41.0263,41.0817,181000.0
2022-09-15 14:00:00,44.51,44.73,44.33,44.63,212187.0,41.0817,41.2847,40.9155,41.1924,212187.0
2022-09-15 15:00:00,44.62,44.9,44.52,44.85,694855.0,41.1832,41.4416,41.0909,41.3955,694855.0
2022-09-16 09:30:00,44.69,44.91,44.3,44.48,457449.0,41.2478,41.4509,40.8878,41.054,457449.0
2022-09-16 10:00:00,44.48,44.67,43.8,44.22,221946.0,41.054,41.2293,40.4264,40.814,221946.0
2022-09-16 11:00:00,44.22,44.47,44.1,44.37,143418.0,40.814,41.0447,40.7032,40.9524,143418.0
2022-09-16 12:00:00,44.37,44.39,44.0,44.19,225956.0,40.9524,40.9709,40.6109,40.7863,225956.0
2022-09-16 13:00:00,44.19,44.28,44.14,44.23,190898.0,40.7863,40.8694,40.7402,40.8232,190898.0
2022-09-16 14:00:00,44.22,44.27,44.09,44.21,258547.0,40.814,40.8602,40.694,40.8048,258547.0
2022-09-16 15:00:00,44.21,44.26,43.73,43.87,886739.0,40.8048,40.8509,40.3617,40.491,886739.0
2022-09-19 09:30:00,43.52,43.85,43.42,43.68,103992.0,40.1679,40.4725,40.0756,40.3156,103992.0
2022-09-19 10:00:00,43.69,44.09,43.49,43.95,121876.0,40.3248,40.694,40.1402,40.5648,121876.0
2022-09-19 11:00:00,43.94,44.13,43.85,44.0,77657.0,40.5556,40.7309,40.4725,40.6109,77657.0
2022-09-19 12:00:00,44.0,44.14,43.96,43.99,69031.0,40.6109,40.7402,40.574,40.6017,69031.0
2022-09-19 13:00:00,44.0,44.03,43.64,43.66,118146.0,40.6109,40.6386,40.2787,40.2971,118146.0
2022-09-19 14:00:00,43.68,43.86,43.65,43.77,129595.0,40.3156,40.4817,40.2879,40.3987,129595.0
2022-09-19 15:00:00,43.79,44.16,43.78,44.03,388116.0,40.4171,40.7586,40.4079,40.6386,388116.0
2022-09-20 09:30:00,43.64,43.79,42.9,43.07,161543.0,40.2787,40.4171,39.5957,39.7526,161543.0
2022-09-20 10:00:00,43.05,43.12,42.81,43.04,175674.0,39.7341,39.7987,39.5126,39.7249,175674.0
2022-09-20 11:00:00,43.04,43.12,42.69,42.87,125093.0,39.7249,39.7987,39.4018,39.568,125093.0
2022-09-20 12:00:00,42.88,43.0,42.79,42.8,76303.0,39.5772,39.688,39.4941,39.5034,76303.0
2022-09-20 13:00:00,42.8,42.89,42.68,42.76,121288.0,39.5034,39.5864,39.3926,39.4665,121288.0
2022-09-20 14:00:00,42.77,42.87,42.69,42.79,124499.0,39.4757,39.568,39.4018,39.4941,124499.0
2022-09-20 15:00:00,42.78,42.96,42.65,42.81,509251.0,39.4849,39.6511,39.3649,39.5126,509251.0
2022-09-21 09:30:00,43.2,43.43,43.01,43.37,79863.0,39.8726,40.0849,39.6972,40.0295,79863.0
2022-09-21 10:00:00,43.36,43.57,43.32,43.45,181433.0,40.0202,40.2141,39.9833,40.1033,181433.0
2022-09-21 11:00:00,43.45,43.47,43.1,43.25,177370.0,40.1033,40.1218,39.7803,39.9187,177370.0
2022-09-21 12:00:00,43.24,43.34,43.2,43.22,57080.0,39.9095,40.0018,39.8726,39.891,57080.0
2022-09-21 13:00:00,43.23,43.3,42.89,43.05,211000.0,39.9003,39.9649,39.5864,39.7341,211000.0
2022-09-21 14:00:00,43.02,43.44,42.52,43.31,230290.0,39.7064,40.0941,39.2449,39.9741,230290.0
2022-09-21 15:00:00,43.35,43.37,42.15,42.17,491166.0,40.011,40.0295,38.9034,38.9219,491166.0
2022-09-22 09:30:00,42.09,42.13,41.64,41.78,100591.0,38.8481,38.885,38.4327,38.5619,100591.0
2022-09-22 10:00:00,41.78,42.05,41.68,41.7,163338.0,38.5619,38.8111,38.4696,38.4881,163338.0
2022-09-22 11:00:00,41.7,41.72,41.44,41.54,161738.0,38.4881,38.5066,38.2481,38.3404,161738.0
2022-09-22 12:00:00,41.53,41.71,41.45,41.68,135485.0,38.3312,38.4973,38.2574,38.4696,135485.0
2022-09-22 13:00:00,41.69,41.77,41.59,41.65,87390.0,38.4789,38.5527,38.3866,38.442,87390.0
2022-09-22 14:00:00,41.65,41.65,41.44,41.56,121984.0,38.442,38.442,38.2481,38.3589,121984.0
2022-09-22 15:00:00,41.57,41.76,41.37,41.38,485793.0,38.3681,38.5435,38.1835,38.1928,485793.0
2022-09-23 09:30:00,40.71,41.0,40.07,40.35,180305.0,37.5744,37.842,36.9837,37.2421,180305.0
2022-09-23 10:00:00,40.37,40.62,40.26,40.29,166330.0,37.2605,37.4913,37.159,37.1867,166330.0
2022-09-23 11:00:00,40.29,40.53,40.29,40.45,111837.0,37.1867,37.4082,37.1867,37.3344,111837.0
2022-09-23 12:00:00,40.46,40.49,40.09,40.11,135407.0,37.3436,37.3713,37.0021,37.0206,135407.0
2022-09-23 13:00:00,40.11,40.21,40.07,40.15,144487.0,37.0206,37.1129,36.9837,37.0575,144487.0
2022-09-23 14:00:00,40.15,40.3,40.12,40.17,112981.0,37.0575,37.1959,37.0298,37.076,112981.0
2022-09-23 15:00:00,40.17,40.71,40.16,40.64,360635.0,37.076,37.5744,37.0667,37.5097,360635.0
2022-09-26 09:30:00,40.5,40.78,40.46,40.57,85472.0,37.3805,37.639,37.3436,37.4451,85472.0
2022-09-26 10:00:00,40.58,40.88,40.51,40.62,120969.0,37.4544,37.7313,37.3898,37.4913,120969.0
2022-09-26 11:00:00,40.61,40.63,39.99,40.06,125981.0,37.4821,37.5005,36.9098,36.9744,125981.0
2022-09-26 12:00:00,40.04,40.04,39.6,39.73,91407.0,36.956,36.956,36.5499,36.6698,91407.0
2022-09-26 13:00:00,39.73,39.73,39.29,39.49,142756.0,36.6698,36.6698,36.2637,36.4483,142756.0
2022-09-26 14:00:00,39.5,39.74,39.49,39.58,132421.0,36.4576,36.6791,36.4483,36.5314,132421.0
2022-09-26 15:00:00,39.58,39.79,39.37,39.39,482320.0,36.5314,36.7252,36.3376,36.356,482320.0
2022-09-27 09:30:00,39.87,40.23,39.76,40.08,118699.0,36.7991,37.1313,36.6975,36.9929,118699.0
2022-09-27 10:00:00,40.08,40.11,39.7,40.08,178002.0,36.9929,37.0206,36.6422,36.9929,178002.0
2022-09-27 11:00:00,40.07,40.2,39.61,39.62,205519.0,36.9837,37.1036,36.5591,36.5683,205519.0
2022-09-27 12:00:00,39.61,39.61,39.17,39.31,242402.0,36.5591,36.5591,36.153,36.2822,242402.0
2022-09-27 13:00:00,39.3,39.61,39.18,39.46,184878.0,36.273,36.5591,36.1622,36.4206,184878.0
2022-09-27 14:00:00,39.46,39.82,39.45,39.78,172108.0,36.4206,36.7529,36.4114,36.716,172108.0
2022-09-27 15:00:00,39.78,39.82,39.3,39.4,603624.0,36.716,36.7529,36.273,36.3653,603624.0
2022-09-28 09:30:00,39.84,40.1,39.54,40.05,94834.0,36.7714,37.0113,36.4945,36.9652,94834.0
2022-09-28 10:00:00,40.05,40.21,39.88,39.94,129326.0,36.9652,37.1129,36.8083,36.8637,129326.0
2022-09-28 11:00:00,39.9,40.24,39.87,40.15,95754.0,36.8267,37.1406,36.7991,37.0575,95754.0
2022-09-28 12:00:00,40.16,40.21,39.95,40.05,114012.0,37.0667,37.1129,36.8729,36.9652,114012.0
2022-09-28 13:00:00,40.04,40.21,39.98,40.11,104937.0,36.956,37.1129,36.9006,37.0206,104937.0
2022-09-28 14:00:00,40.13,40.19,39.98,40.1,126218.0,37.039,37.0944,36.9006,37.0113,126218.0
2022-09-28 15:00:00,40.09,40.45,40.08,40.26,529211.0,37.0021,37.3344,36.9929,37.159,529211.0
2022-09-29 09:30:00,40.02,40.03,39.12,39.23,81897.0,36.9375,36.9467,36.1068,36.2084,81897.0
2022-09-29 10:00:00,39.22,39.22,38.77,39.15,232178.0,36.1991,36.1991,35.7838,36.1345,232178.0
2022-09-29 11:00:00,39.16,39.41,39.14,39.36,130490.0,36.1437,36.3745,36.1253,36.3283,130490.0
2022-09-29 12:00:00,39.32,39.36,39.09,39.09,69346.0,36.2914,36.3283,36.0791,36.0791,69346.0
2022-09-29 13:00:00,39.07,39.11,38.92,38.92,110417.0,36.0607,36.0976,35.9222,35.9222,110417.0
2022-09-29 14:00:00,38.93,39.12,38.78,38.95,186639.0,35.9315,36.1068,35.793,35.9499,186639.0
2022-09-29 15:00:00,38.94,39.32,38.94,39.18,590918.0,35.9407,36.2914,35.9407,36.1622,590918.0
2022-09-30 09:30:00,39.38,39.49,39.0,39.31,112438.0,36.3468,36.4483,35.9961,36.2822,112438.0
2022-09-30 10:00:00,39.31,39.42,39.15,39.26,109522.0,36.2822,36.3837,36.1345,36.236,109522.0
2022-09-30 11:00:00,39.26,39.56,39.08,39.15,170409.0,36.236,36.5129,36.0699,36.1345,170409.0
2022-09-30 12:00:00,39.14,39.28,39.06,39.24,85623.0,36.1253,36.2545,36.0514,36.2176,85623.0
2022-09-30 13:00:00,39.23,39.33,38.99,39.1,87953.0,36.2084,36.3007,35.9868,36.0884,87953.0
2022-09-30 14:00:00,39.1,39.11,38.43,38.48,161779.0,36.0884,36.0976,35.47,35.5161,161779.0
2022-09-30 15:00:00,38.47,38.68,38.18,38.28,699150.0,35.5069,35.7007,35.2392,35.3315,699150.0
2022-10-03 09:30:00,39.07,39.11,38.14,38.77,173379.0,36.0607,36.0976,35.2023,35.7838,173379.0
2022-10-03 10:00:00,38.81,39.39,38.76,39.09,358391.0,35.8207,36.356,35.7746,36.0791,358391.0
2022-10-03 11:00:00,39.09,39.48,39.08,39.27,253573.0,36.0791,36.4391,36.0699,36.2453,253573.0
2022-10-03 12:00:00,39.26,39.35,39.09,39.24,160487.0,36.236,36.3191,36.0791,36.2176,160487.0
2022-10-03 13:00:00,39.25,39.58,39.19,39.45,125061.0,36.2268,36.5314,36.1714,36.4114,125061.0
2022-10-03 14:00:00,39.46,39.7,39.45,39.66,156442.0,36.4206,36.6422,36.4114,36.6052,156442.0
2022-10-03 15:00:00,39.66,39.66,39.3,39.35,585376.0,36.6052,36.6052,36.273,36.3191,585376.0
2022-10-04 09:30:00,39.59,40.61,39.58,40.6,98893.0,36.5406,37.4821,36.5314,37.4728,98893.0
2022-10-04 10:00:00,40.58,40.66,40.33,40.57,188844.0,37.4544,37.5282,37.2236,37.4451,188844.0
2022-10-04 11:00:00,40.57,40.62,40.39,40.57,181283.0,37.4451,37.4913,37.279,37.4451,181283.0
2022-10-04 12:00:00,40.56,40.67,40.49,40.6,110956.0,37.4359,37.5374,37.3713,37.4728,110956.0
2022-10-04 13:00:00,40.61,40.87,40.41,40.84,150020.0,37.4821,37.722,37.2975,37.6943,150020.0
2022-10-04 14:00:00,40.84,40.85,40.49,40.59,134926.0,37.6943,37.7036,37.3713,37.4636,134926.0
2022-10-04 15:00:00,40.58,41.03,40.54,41.02,421489.0,37.4544,37.8697,37.4175,37.8605,421489.0
2022-10-05 09:30:00,40.23,40.44,40.09,40.28,86231.0,37.1313,37.3252,37.0021,37.1775,86231.0
2022-10-05 10:00:00,40.28,40.61,40.0,40.58,173875.0,37.1775,37.4821,36.919,37.4544,173875.0
2022-10-05 11:00:00,40.59,40.89,40.55,40.84,131861.0,37.4636,37.7405,37.4267,37.6943,131861.0
2022-10-05 12:00:00,40.83,41.39,40.74,41.31,134929.0,37.6851,38.202,37.602,38.1281,134929.0
2022-10-05 13:00:00,41.32,41.63,41.3,41.48,162582.0,38.1374,38.4235,38.1189,38.285,162582.0
2022-10-05 14:00:00,41.5,41.69,41.49,41.63,147109.0,38.3035,38.4789,38.2943,38.4235,147109.0
2022-10-05 15:00:00,41.64,41.8,41.46,41.51,571749.0,38.4327,38.5804,38.2666,38.3127,571749.0
2022-10-06 09:30:00,41.39,41.74,41.16,41.2,63585.0,38.202,38.525,37.9897,38.0266,63585.0
2022-10-06 10:00:00,41.18,41.5,41.03,41.5,124259.0,38.0082,38.3035,37.8697,38.3035,124259.0
2022-10-06 11:00:00,41.5,41.65,41.29,41.47,111544.0,38.3035,38.442,38.1097,38.2758,111544.0
2022-10-06 12:00:00,41.45,41.69,41.35,41.59,97200.0,38.2574,38.4789,38.1651,38.3866,97200.0
2022-10-06 13:00:00,41.61,41.67,41.2,41.23,345423.0,38.405,38.4604,38.0266,38.0543,345423.0
2022-10-06 14:00:00,41.23,41.23,40.95,41.05,184920.0,38.0543,38.0543,37.7959,37.8882,184920.0
2022-10-06 15:00:00,41.05,41.23,40.98,41.09,523688.0,37.8882,38.0543,37.8236,37.9251,523688.0
2022-10-07 09:30:00,40.95,41.13,40.71,40.94,65754.0,37.7959,37.962,37.5744,37.7866,65754.0
2022-10-07 10:00:00,40.91,41.32,40.65,41.24,99418.0,37.759,38.1374,37.519,38.0635,99418.0
2022-10-07 11:00:00,41.24,41.36,41.12,41.16,74060.0,38.0635,38.1743,37.9528,37.9897,74060.0
2022-10-07 12:00:00,41.16,41.19,40.73,40.95,176970.0,37.9897,38.0174,37.5928,37.7959,176970.0
2022-10-07 13:00:00,40.91,41.05,40.76,40.77,126411.0,37.759,37.8882,37.6205,37.6297,126411.0
2022-10-07 14:00:00,40.76,40.97,40.73,40.93,222658.0,37.6205,37.8143,37.5928,37.7774,222658.0
2022-10-07 15:00:00,40.95,41.13,40.77,41.1,374467.0,37.7959,37.962,37.6297,37.9343,374467.0
2022-10-10 09:30:00,41.25,41.98,41.24,41.69,107197.0,38.0728,38.7465,38.0635,38.4789,107197.0
2022-10-10 10:00:00,41.67,41.68,41.18,41.27,130766.0,38.4604,38.4696,38.0082,38.0912,130766.0
2022-10-10 11:00:00,41.25,41.48,41.06,41.15,261848.0,38.0728,38.285,37.8974,37.9805,261848.0
2022-10-10 12:00:00,41.15,41.15,40.96,41.13,101181.0,37.9805,37.9805,37.8051,37.962,101181.0
2022-10-10 13:00:00,41.12,41.47,41.11,41.39,220686.0,37.9528,38.2758,37.9435,38.202,220686.0
2022-10-10 14:00:00,41.4,41.4,41.09,41.11,97556.0,38.2112,38.2112,37.9251,37.9435,97556.0
2022-10-10 15:00:00,41.11,41.38,40.99,41.0,706650.0,37.9435,38.1928,37.8328,37.842,706650.0
2022-10-11 09:30:00,41.04,41.46,41.04,41.43,135181.0,37.8789,38.2666,37.8789,38.2389,135181.0
2022-10-11 10:00:00,41.43,41.43,40.91,41.15,186091.0,38.2389,38.2389,37.759,37.9805,186091.0
2022-10-11 11:00:00,41.14,41.45,41.1,41.42,96056.0,37.9712,38.2574,37.9343,38.2297,96056.0
2022-10-11 12:00:00,41.41,41.73,41.28,41.66,101151.0,38.2204,38.5158,38.1005,38.4512,101151.0
2022-10-11 13:00:00,41.66,41.75,41.51,41.6,102783.0,38.4512,38.5343,38.3127,38.3958,102783.0
2022-10-11 14:00:00,41.6,41.66,41.16,41.18,133535.0,38.3958,38.4512,37.9897,38.0082,133535.0
2022-10-11 15:00:00,41.17,41.18,40.84,41.06,513313.0,37.9989,38.0082,37.6943,37.8974,513313.0
2022-10-12 09:30:00,40.98,40.98,40.45,40.59,100168.0,37.8236,37.8236,37.3344,37.4636,100168.0
2022-10-12 10:00:00,40.59,40.84,40.51,40.53,91950.0,37.4636,37.6943,37.3898,37.4082,91950.0
2022-10-12 11:00:00,40.54,40.67,40.5,40.51,78278.0,37.4175,37.5374,37.3805,37.3898,78278.0
2022-10-12 12:00:00,40.51,40.62,40.11,40.17,141613.0,37.3898,37.4913,37.0206,37.076,141613.0
2022-10-12 13:00:00,40.17,40.18,39.93,40.0,150299.0,37.076,37.0852,36.8544,36.919,150299.0
2022-10-12 14:00:00,40.04,40.13,39.75,39.8,178204.0,36.956,37.039,36.6883,36.7344,178204.0
2022-10-12 15:00:00,39.79,39.99,39.74,39.75,371303.0,36.7252,36.9098,36.6791,36.6883,371303.0
2022-10-13 09:30:00,39.07,39.75,39.04,39.75,119755.0,36.0607,36.6883,36.033,36.6883,119755.0
2022-10-13 10:00:00,39.77,40.04,39.64,39.9,157235.0,36.7068,36.956,36.5868,36.8267,157235.0
2022-10-13 11:00:00,39.91,40.85,39.88,40.66,182314.0,36.836,37.7036,36.8083,37.5282,182314.0
2022-10-13 12:00:00,40.7,40.93,40.47,40.91,118960.0,37.5651,37.7774,37.3528,37.759,118960.0
2022-10-13 13:00:00,40.9,41.49,40.84,41.33,260829.0,37.7497,38.2943,37.6943,38.1466,260829.0
2022-10-13 14:00:00,41.32,41.58,41.16,41.55,159190.0,38.1374,38.3773,37.9897,38.3497,159190.0
2022-10-13 15:00:00,41.55,41.62,41.15,41.2,453656.0,38.3497,38.4143,37.9805,38.0266,453656.0
2022-10-14 09:30:00,41.46,41.91,41.4,41.66,127313.0,38.2666,38.6819,38.2112,38.4512,127313.0
2022-10-14 10:00:00,41.66,41.66,40.84,41.13,162537.0,38.4512,38.4512,37.6943,37.962,162537.0
2022-10-14 11:00:00,41.14,41.28,40.78,40.93,88792.0,37.9712,38.1005,37.639,37.7774,88792.0
2022-10-14 12:00:00,40.88,41.18,40.71,40.99,99328.0,37.7313,38.0082,37.5744,37.8328,99328.0
2022-10-14 13:00:00,41.0,41.08,40.82,40.91,81182.0,37.842,37.9159,37.6759,37.759,81182.0
2022-10-14 14:00:00,40.92,41.06,40.85,41.06,84817.0,37.7682,37.8974,37.7036,37.8974,84817.0
2022-10-14 15:00:00,41.06,41.19,40.9,41.11,289309.0,37.8974,38.0174,37.7497,37.9435,289309.0
2022-10-17 09:30:00,41.79,42.32,41.7,41.87,80925.0,38.5712,39.0603,38.4881,38.645,80925.0
2022-10-17 10:00:00,41.88,42.34,41.88,42.04,136732.0,38.6542,39.0788,38.6542,38.8019,136732.0
2022-10-17 11:00:00,42.05,42.35,42.05,42.32,85264.0,38.8111,39.088,38.8111,39.0603,85264.0
2022-10-17 12:00:00,42.34,42.37,42.13,42.18,102309.0,39.0788,39.1065,38.885,38.9311,102309.0
2022-10-17 13:00:00,42.19,42.39,42.1,42.27,100103.0,38.9404,39.125,38.8573,39.0142,100103.0
2022-10-17 14:00:00,42.26,42.32,41.84,42.04,122732.0,39.005,39.0603,38.6173,38.8019,122732.0
2022-10-17 15:00:00,42.04,42.1,41.89,41.92,369316.0,38.8019,38.8573,38.6635,38.6912,369316.0
2022-10-18 09:30:00,42.45,42.81,42.44,42.57,188916.0,39.1803,39.5126,39.1711,39.2911,188916.0
2022-10-18 10:00:00,42.58,42.89,42.42,42.5,185862.0,39.3003,39.5864,39.1526,39.2265,185862.0
2022-10-18 11:00:00,42.49,42.69,42.43,42.66,150798.0,39.2173,39.4018,39.1619,39.3742,150798.0
2022-10-18 12:00:00,42.66,42.95,42.65,42.89,139218.0,39.3742,39.6418,39.3649,39.5864,139218.0
2022-10-18 13:00:00,42.89,43.09,42.74,43.08,132046.0,39.5864,39.771,39.448,39.7618,132046.0
2022-10-18 14:00:00,43.08,43.15,42.71,42.76,219922.0,39.7618,39.8264,39.4203,39.4665,219922.0
2022-10-18 15:00:00,42.75,43.0,42.72,42.97,719786.0,39.4572,39.688,39.4295,39.6603,719786.0
2022-10-19 09:30:00,42.43,42.46,41.79,41.87,98682.0,39.1619,39.1896,38.5712,38.645,98682.0
2022-10-19 10:00:00,41.87,42.6,41.87,42.06,202016.0,38.645,39.3188,38.645,38.8204,202016.0
2022-10-19 11:00:00,42.06,42.14,41.78,41.78,111224.0,38.8204,38.8942,38.5619,38.5619,111224.0
2022-10-19 12:00:00,41.78,41.85,41.53,41.81,166744.0,38.5619,38.6266,38.3312,38.5896,166744.0
2022-10-19 13:00:00,41.81,42.0,41.67,42.0,115135.0,38.5896,38.765,38.4604,38.765,115135.0
2022-10-19 14:00:00,41.99,42.04,41.79,41.88,149335.0,38.7558,38.8019,38.5712,38.6542,149335.0
2022-10-19 15:00:00,41.88,42.01,41.87,41.95,403654.0,38.6542,38.7742,38.645,38.7188,403654.0
2022-10-20 09:30:00,42.04,42.04,41.48,41.79,169357.0,38.8019,38.8019,38.285,38.5712,169357.0
2022-10-20 10:00:00,41.8,42.02,41.44,41.71,226311.0,38.5804,38.7835,38.2481,38.4973,226311.0
2022-10-20 11:00:00,41.71,41.74,41.39,41.41,101657.0,38.4973,38.525,38.202,38.2204,101657.0
2022-10-20 12:00:00,41.41,41.43,41.13,41.26,133065.0,38.2204,38.2389,37.962,38.082,133065.0
2022-10-20 13:00:00,41.26,41.37,41.07,41.16,160976.0,38.082,38.1835,37.9066,37.9897,160976.0
2022-10-20 14:00:00,41.15,41.15,40.81,40.96,184010.0,37.9805,37.9805,37.6667,37.8051,184010.0
2022-10-20 15:00:00,40.95,40.97,40.62,40.72,574079.0,37.7959,37.8143,37.4913,37.5836,574079.0
2022-10-21 09:30:00,41.13,41.83,40.73,41.81,300479.0,37.962,38.6081,37.5928,38.5896,300479.0
2022-10-21 10:00:00,41.9,41.91,41.14,41.37,255279.0,38.6727,38.6819,37.9712,38.1835,255279.0
2022-10-21 11:00:00,41.38,41.91,41.35,41.84,222159.0,38.1928,38.6819,38.1651,38.6173,222159.0
2022-10-21 12:00:00,41.86,42.35,41.81,42.27,168286.0,38.6358,39.088,38.5896,39.0142,168286.0
2022-10-21 13:00:00,42.27,42.53,42.12,42.39,148693.0,39.0142,39.2542,38.8758,39.125,148693.0
2022-10-21 14:00:00,42.4,42.56,42.28,42.43,197474.0,39.1342,39.2819,39.0234,39.1619,197474.0
2022-10-21 15:00:00,42.44,42.55,42.29,42.35,439257.0,39.1711,39.2726,39.0327,39.088,439257.0
2022-10-24 09:30:00,42.78,43.32,42.54,43.15,193339.0,39.4849,39.9833,39.2634,39.8264,193339.0
2022-10-24 10:00:00,43.09,43.1,41.97,42.46,167662.0,39.771,39.7803,38.7373,39.1896,167662.0
2022-10-24 11:00:00,42.45,42.93,42.34,42.88,191185.0,39.1803,39.6234,39.0788,39.5772,191185.0
2022-10-24 12:00:00,42.86,43.09,42.78,42.89,166933.0,39.5588,39.771,39.4849,39.5864,166933.0
2022-10-24 13:00:00,42.89,42.99,42.74,42.96,92222.0,39.5864,39.6787,39.448,39.6511,92222.0
2022-10-24 14:00:00,42.97,43.2,42.87,43.13,141467.0,39.6603,39.8726,39.568,39.808,141467.0
2022-10-24 15:00:00,43.12,43.18,42.88,43.0,353685.0,39.7987,39.8541,39.5772,39.688,353685.0
2022-10-25 09:30:00,42.96,43.61,42.84,43.21,113082.0,39.6511,40.251,39.5403,39.8818,113082.0
2022-10-25 10:00:00,43.21,43.48,43.09,43.1,132370.0,39.8818,40.131,39.771,39.7803,132370.0
2022-10-25 11:00:00,43.1,43.63,43.09,43.61,106744.0,39.7803,40.2694,39.771,40.251,106744.0
2022-10-25 12:00:00,43.62,43.75,43.49,43.56,199447.0,40.2602,40.3802,40.1402,40.2048,199447.0
2022-10-25 13:00:00,43.57,43.65,43.32,43.37,107604.0,40.2141,40.2879,39.9833,40.0295,107604.0
2022-10-25 14:00:00,43.37,43.49,43.29,43.31,116250.0,40.0295,40.1402,39.9556,39.9741,116250.0
2022-10-25 15:00:00,43.31,43.75,43.3,43.64,516059.0,39.9741,40.3802,39.9649,40.2787,516059.0
2022-10-26 09:30:00,43.7,43.97,43.31,43.36,102067.0,40.3341,40.5833,39.9741,40.0202,102067.0
2022-10-26 10:00:00,43.38,43.64,43.18,43.24,118286.0,40.0387,40.2787,39.8541,39.9095,118286.0
2022-10-26 11:00:00,43.25,43.55,43.24,43.53,125669.0,39.9187,40.1956,39.9095,40.1771,125669.0
2022-10-26 12:00:00,43.53,43.63,43.33,43.37,114735.0,40.1771,40.2694,39.9926,40.0295,114735.0
2022-10-26 13:00:00,43.37,43.53,43.3,43.5,97299.0,40.0295,40.1771,39.9649,40.1495,97299.0
2022-10-26 14:00:00,43.5,43.54,43.3,43.41,135349.0,40.1495,40.1864,39.9649,40.0664,135349.0
2022-10-26 15:00:00,43.41,43.45,43.11,43.13,430098.0,40.0664,40.1033,39.7895,39.808,430098.0
2022-10-27 09:30:00,43.59,43.99,43.39,43.62,157683.0,40.2325,40.6017,40.0479,40.2602,157683.0
2022-10-27 10:00:00,43.62,43.74,43.38,43.53,170934.0,40.2602,40.371,40.0387,40.1771,170934.0
2022-10-27 11:00:00,43.52,43.95,43.47,43.94,126158.0,40.1679,40.5648,40.1218,40.5556,126158.0
2022-10-27 12:00:00,43.93,44.2,43.91,44.19,113217.0,40.5463,40.7955,40.5279,40.7863,113217.0
2022-10-27 13:00:00,44.19,44.36,44.16,44.19,144756.0,40.7863,40.9432,40.7586,40.7863,144756.0
2022-10-27 14:00:00,44.19,44.22,43.97,43.98,109701.0,40.7863,40.814,40.5833,40.5925,109701.0
2022-10-27 15:00:00,43.98,44.1,43.63,43.74,512585.0,40.5925,40.7032,40.2694,40.371,512585.0
2022-10-28 09:30:00,43.93,44.36,43.74,44.23,94445.0,40.5463,40.9432,40.371,40.8232,94445.0
2022-10-28 10:00:00,44.23,44.44,44.07,44.25,119546.0,40.8232,41.0171,40.6756,40.8417,119546.0
2022-10-28 11:00:00,44.25,44.38,44.02,44.32,74380.0,40.8417,40.9617,40.6294,40.9063,74380.0
2022-10-28 12:00:00,44.32,44.46,44.21,44.41,72446.0,40.9063,41.0355,40.8048,40.9894,72446.0
2022-10-28 13:00:00,44.41,44.63,44.37,44.39,100745.0,40.9894,41.1924,40.9524,40.9709,100745.0
2022-10-28 14:00:00,44.39,44.41,44.29,44.39,135860.0,40.9709,40.9894,40.8786,40.9709,135860.0
2022-10-28 15:00:00,44.39,44.73,44.37,44.7,396910.0,40.9709,41.2847,40.9524,41.257,396910.0
2022-10-31 09:30:00,44.12,44.54,44.05,44.24,88896.0,41.0427,41.4334,40.9776,41.1543,88896.0
2022-10-31 10:00:00,44.2,44.41,44.15,44.21,135252.0,41.1171,41.3125,41.0706,41.1264,135252.0
2022-10-31 11:00:00,44.21,44.66,44.2,44.5,100021.0,41.1264,41.545,41.1171,41.3962,100021.0
2022-10-31 12:00:00,44.52,44.62,44.31,44.35,83746.0,41.4148,41.5078,41.2195,41.2567,83746.0
2022-10-31 13:00:00,44.34,44.63,44.32,44.57,76692.0,41.2474,41.5171,41.2288,41.4613,76692.0
2022-10-31 14:00:00,44.57,44.74,44.54,44.58,146062.0,41.4613,41.6195,41.4334,41.4706,146062.0
2022-10-31 15:00:00,44.58,44.65,44.32,44.42,652490.0,41.4706,41.5357,41.2288,41.3218,652490.0
2022-11-01 09:30:00,44.52,44.66,43.72,44.11,286281.0,41.4148,41.545,40.6706,41.0334,286281.0
2022-11-01 10:00:00,44.12,44.43,43.95,44.07,208976.0,41.0427,41.3311,40.8846,40.9962,208976.0
2022-11-01 11:00:00,44.1,44.33,44.05,44.26,132313.0,41.0241,41.2381,40.9776,41.1729,132313.0
2022-11-01 12:00:00,44.27,44.48,44.2,44.3,104922.0,41.1822,41.3776,41.1171,41.2102,104922.0
2022-11-01 13:00:00,44.3,44.41,44.25,44.34,135533.0,41.2102,41.3125,41.1636,41.2474,135533.0
2022-11-01 14:00:00,44.36,44.37,44.11,44.31,117155.0,41.266,41.2753,41.0334,41.2195,117155.0
2022-11-01 15:00:00,44.3,44.38,43.98,44.02,719530.0,41.2102,41.2846,40.9125,40.9497,719530.0
2022-11-02 09:30:00,43.75,43.86,43.48,43.65,88392.0,40.6985,40.8008,40.4473,40.6055,88392.0
2022-11-02 10:00:00,43.67,43.76,43.55,43.74,100997.0,40.6241,40.7078,40.5125,40.6892,100997.0
2022-11-02 11:00:00,43.73,44.2,43.73,44.09,174289.0,40.6799,41.1171,40.6799,41.0148,174289.0
2022-11-02 12:00:00,44.09,44.1,43.83,44.04,107089.0,41.0148,41.0241,40.7729,40.9683,107089.0
2022-11-02 13:00:00,44.03,44.21,43.94,44.04,116957.0,40.959,41.1264,40.8753,40.9683,116957.0
2022-11-02 14:00:00,44.05,44.81,43.77,43.94,281503.0,40.9776,41.6846,40.7171,40.8753,281503.0
2022-11-02 15:00:00,43.93,44.23,43.27,43.36,598229.0,40.866,41.145,40.252,40.3357,598229.0
2022-11-03 09:30:00,42.82,43.38,42.55,43.26,97412.0,39.8334,40.3543,39.5822,40.2427,97412.0
2022-11-03 10:00:00,43.27,43.7,43.24,43.6,123339.0,40.252,40.652,40.2241,40.559,123339.0
2022-11-03 11:00:00,43.59,43.9,43.5,43.88,104989.0,40.5497,40.8381,40.466,40.8194,104989.0
2022-11-03 12:00:00,43.9,44.05,43.78,44.0,105628.0,40.8381,40.9776,40.7264,40.9311,105628.0
2022-11-03 13:00:00,43.99,44.07,43.82,43.99,100548.0,40.9218,40.9962,40.7636,40.9218,100548.0
2022-11-03 14:00:00,44.01,44.16,43.88,43.96,92762.0,40.9404,41.0799,40.8194,40.8939,92762.0
2022-11-03 15:00:00,43.98,43.98,43.59,43.62,315301.0,40.9125,40.9125,40.5497,40.5776,315301.0
2022-11-04 09:30:00,43.82,44.5,43.82,44.3,96282.0,40.7636,41.3962,40.7636,41.2102,96282.0
2022-11-04 10:00:00,44.33,44.56,44.17,44.36,204122.0,41.2381,41.452,41.0892,41.266,204122.0
2022-11-04 11:00:00,44.38,44.52,43.55,43.55,141460.0,41.2846,41.4148,40.5125,40.5125,141460.0
2022-11-04 12:00:00,43.57,43.78,43.43,43.73,148221.0,40.5311,40.7264,40.4008,40.6799,148221.0
2022-11-04 13:00:00,43.73,43.86,43.59,43.71,218986.0,40.6799,40.8008,40.5497,40.6613,218986.0
2022-11-04 14:00:00,43.71,44.1,43.6,44.06,197690.0,40.6613,41.0241,40.559,40.9869,197690.0
2022-11-04 15:00:00,44.06,44.42,43.94,44.36,402737.0,40.9869,41.3218,40.8753,41.266,402737.0
2022-11-07 09:30:00,43.87,44.27,43.0,43.22,341780.0,40.8101,41.1822,40.0008,40.2055,341780.0
2022-11-07 10:00:00,43.28,44.09,43.2,43.67,387599.0,40.2613,41.0148,40.1869,40.6241,387599.0
2022-11-07 11:00:00,43.7,44.58,43.63,44.19,255340.0,40.652,41.4706,40.5869,41.1078,255340.0
2022-11-07 12:00:00,44.19,44.8,44.15,44.78,252339.0,41.1078,41.6753,41.0706,41.6567,252339.0
2022-11-07 13:00:00,44.78,45.05,44.64,44.99,438510.0,41.6567,41.9078,41.5264,41.852,438510.0
2022-11-07 14:00:00,44.99,45.4,44.73,45.38,401194.0,41.852,42.2334,41.6102,42.2148,401194.0
2022-11-07 15:00:00,45.38,45.47,45.2,45.23,870515.0,42.2148,42.2986,42.0474,42.0753,870515.0
2022-11-08 09:30:00,45.3,45.7,44.8,45.18,244516.0,42.1404,42.5125,41.6753,42.0288,244516.0
2022-11-08 10:00:00,45.17,45.46,45.02,45.35,464300.0,42.0195,42.2892,41.8799,42.1869,464300.0
2022-11-08 11:00:00,45.35,45.6,45.28,45.33,322666.0,42.1869,42.4195,42.1218,42.1683,322666.0
2022-11-08 12:00:00,45.31,45.35,44.93,45.15,288762.0,42.1497,42.1869,41.7962,42.0009,288762.0
2022-11-08 13:00:00,45.15,45.21,44.69,44.95,659724.0,42.0009,42.0567,41.573,41.8148,659724.0
2022-11-08 14:00:00,44.94,44.99,44.17,44.45,253544.0,41.8055,41.852,41.0892,41.3497,253544.0
2022-11-08 15:00:00,44.45,44.76,44.24,44.25,902032.0,41.3497,41.6381,41.1543,41.1636,902032.0
2022-11-09 09:30:00,44.0,44.48,43.94,44.33,112375.0,40.9311,41.3776,40.8753,41.2381,112375.0
2022-11-09 10:00:00,44.35,44.42,43.42,43.48,193995.0,41.2567,41.3218,40.3915,40.4473,193995.0
2022-11-09 11:00:00,43.48,43.51,43.18,43.33,173269.0,40.4473,40.4753,40.1683,40.3078,173269.0
2022-11-09 12:00:00,43.32,43.44,43.03,43.2,162100.0,40.2985,40.4101,40.0287,40.1869,162100.0
2022-11-09 13:00:00,43.2,43.4,43.03,43.07,512261.0,40.1869,40.3729,40.0287,40.0659,512261.0
2022-11-09 14:00:00,43.07,43.27,43.02,43.16,352417.0,40.0659,40.252,40.0194,40.1497,352417.0
2022-11-09 15:00:00,43.16,43.21,42.57,42.67,1201563.0,40.1497,40.1962,39.6008,39.6938,1201563.0
2022-11-10 09:30:00,44.08,44.76,43.56,44.76,224032.0,41.0055,41.6381,40.5218,41.6381,224032.0
2022-11-10 10:00:00,44.75,45.04,44.73,44.84,328148.0,41.6288,41.8985,41.6102,41.7125,328148.0
2022-11-10 11:00:00,44.85,45.55,44.82,45.46,337294.0,41.7218,42.373,41.6939,42.2892,337294.0
2022-11-10 12:00:00,45.48,45.49,44.56,44.56,249524.0,42.3079,42.3172,41.452,41.452,249524.0
2022-11-10 13:00:00,44.56,45.08,44.56,44.91,162918.0,41.452,41.9358,41.452,41.7776,162918.0
2022-11-10 14:00:00,44.91,45.01,44.69,44.91,167762.0,41.7776,41.8706,41.573,41.7776,167762.0
2022-11-10 15:00:00,44.91,45.19,44.88,45.09,759820.0,41.7776,42.0381,41.7497,41.9451,759820.0
2022-11-11 09:30:00,44.89,45.1,44.43,44.78,125449.0,41.759,41.9544,41.3311,41.6567,125449.0
2022-11-11 10:00:00,44.7,45.44,44.52,44.81,149477.0,41.5823,42.2706,41.4148,41.6846,149477.0
2022-11-11 11:00:00,44.83,44.85,44.5,44.5,158363.0,41.7032,41.7218,41.3962,41.3962,158363.0
2022-11-11 12:00:00,44.48,44.79,44.37,44.48,200997.0,41.3776,41.666,41.2753,41.3776,200997.0
2022-11-11 13:00:00,44.49,44.98,44.49,44.94,273503.0,41.3869,41.8427,41.3869,41.8055,273503.0
2022-11-11 14:00:00,44.95,45.32,44.77,45.28,342362.0,41.8148,42.159,41.6474,42.1218,342362.0
2022-11-11 15:00:00,45.28,45.51,45.06,45.4,759065.0,42.1218,42.3358,41.9171,42.2334,759065.0
2022-11-14 09:30:00,45.21,45.8,44.96,45.03,178394.0,42.0567,42.6055,41.8241,41.8892,178394.0
2022-11-14 10:00:00,45.05,45.45,44.97,45.37,319635.0,41.9078,42.2799,41.8334,42.2055,319635.0
2022-11-14 11:00:00,45.37,45.4,44.43,44.52,255162.0,42.2055,42.2334,41.3311,41.4148,255162.0
2022-11-14 12:00:00,44.54,44.75,44.29,44.57,187240.0,41.4334,41.6288,41.2009,41.4613,187240.0
2022-11-14 13:00:00,44.6,44.74,44.36,44.38,202508.0,41.4892,41.6195,41.266,41.2846,202508.0
2022-11-14 14:00:00,44.38,44.41,43.87,44.18,246412.0,41.2846,41.3125,40.8101,41.0985,246412.0
2022-11-14 15:00:00,44.17,44.25,43.84,43.88,642067.0,41.0892,41.1636,40.7822,40.8194,642067.0
2022-11-15 09:30:00,44.35,44.43,43.56,44.41,246832.0,41.2567,41.3311,40.5218,41.3125,246832.0
2022-11-15 10:00:00,44.39,44.4,43.92,44.2,240912.0,41.2939,41.3032,40.8567,41.1171,240912.0
2022-11-15 11:00:00,44.19,44.44,44.06,44.26,100564.0,41.1078,41.3404,40.9869,41.1729,100564.0
2022-11-15 12:00:00,44.26,44.26,43.88,43.95,148233.0,41.1729,41.1729,40.8194,40.8846,148233.0
2022-11-15 13:00:00,43.96,43.97,43.31,43.46,252778.0,40.8939,40.9032,40.2892,40.4287,252778.0
2022-11-15 14:00:00,43.45,43.52,43.25,43.38,276744.0,40.4194,40.4846,40.2334,40.3543,276744.0
2022-11-15 15:00:00,43.37,43.66,43.36,43.47,673884.0,40.345,40.6148,40.3357,40.438,673884.0
2022-11-16 09:30:00,43.33,43.49,43.11,43.29,75830.0,40.3078,40.4567,40.1032,40.2706,75830.0
2022-11-16 10:00:00,43.3,43.62,43.27,43.46,106723.0,40.2799,40.5776,40.252,40.4287,106723.0
2022-11-16 11:00:00,43.45,43.51,43.22,43.23,107524.0,40.4194,40.4753,40.2055,40.2148,107524.0
2022-11-16 12:00:00,43.23,43.4,43.22,43.24,135298.0,40.2148,40.3729,40.2055,40.2241,135298.0
2022-11-16 13:00:00,43.23,43.24,42.84,42.9,120548.0,40.2148,40.2241,39.852,39.9078,120548.0
2022-11-16 14:00:00,42.9,43.08,42.89,43.03,128709.0,39.9078,40.0752,39.8985,40.0287,128709.0
2022-11-16 15:00:00,43.02,43.19,42.83,42.98,552585.0,40.0194,40.1776,39.8427,39.9822,552585.0
2022-11-17 09:30:00,42.37,42.38,41.73,41.98,139971.0,39.4148,39.4241,38.8194,39.052,139971.0
2022-11-17 10:00:00,41.98,42.0,41.56,41.65,166835.0,39.052,39.0706,38.6613,38.745,166835.0
2022-11-17 11:00:00,41.65,41.8,41.49,41.7,158320.0,38.745,38.8845,38.5961,38.7915,158320.0
2022-11-17 12:00:00,41.72,41.89,41.7,41.79,134321.0,38.8101,38.9682,38.7915,38.8752,134321.0
2022-11-17 13:00:00,41.78,41.87,41.57,41.62,142146.0,38.8659,38.9496,38.6706,38.7171,142146.0
2022-11-17 14:00:00,41.62,41.68,41.16,41.17,236051.0,38.7171,38.7729,38.2892,38.2985,236051.0
2022-11-17 15:00:00,41.17,41.36,41.15,41.36,618690.0,38.2985,38.4752,38.2799,38.4752,618690.0
2022-11-18 09:30:00,41.73,41.79,41.21,41.39,119843.0,38.8194,38.8752,38.3357,38.5031,119843.0
2022-11-18 10:00:00,41.39,41.48,41.22,41.22,153092.0,38.5031,38.5868,38.345,38.345,153092.0
2022-11-18 11:00:00,41.23,41.68,41.21,41.48,137477.0,38.3543,38.7729,38.3357,38.5868,137477.0
2022-11-18 12:00:00,41.47,41.52,41.21,41.33,111239.0,38.5775,38.6241,38.3357,38.4473,111239.0
2022-11-18 13:00:00,41.33,41.62,41.32,41.58,247987.0,38.4473,38.7171,38.438,38.6799,247987.0
2022-11-18 14:00:00,41.58,41.72,41.54,41.64,177135.0,38.6799,38.8101,38.6427,38.7357,177135.0
2022-11-18 15:00:00,41.63,42.27,41.59,42.24,906627.0,38.7264,39.3217,38.6892,39.2938,906627.0
2022-11-21 09:30:00,42.01,42.15,41.41,41.67,117058.0,39.0799,39.2101,38.5217,38.7636,117058.0
2022-11-21 10:00:00,41.66,41.85,41.18,41.24,248422.0,38.7543,38.931,38.3078,38.3636,248422.0
2022-11-21 11:00:00,41.26,41.26,40.82,41.02,188293.0,38.3822,38.3822,37.9729,38.1589,188293.0
2022-11-21 12:00:00,41.02,41.5,41.0,41.4,279236.0,38.1589,38.6055,38.1403,38.5124,279236.0
2022-11-21 13:00:00,41.4,41.81,41.39,41.43,163520.0,38.5124,38.8938,38.5031,38.5403,163520.0
2022-11-21 14:00:00,41.43,41.58,41.22,41.22,145693.0,38.5403,38.6799,38.345,38.345,145693.0
2022-11-21 15:00:00,41.23,41.29,41.08,41.17,555454.0,38.3543,38.4101,38.2147,38.2985,555454.0
2022-11-22 09:30:00,41.43,41.8,41.35,41.77,81942.0,38.5403,38.8845,38.4659,38.8566,81942.0
2022-11-22 10:00:00,41.77,42.28,41.7,42.03,163308.0,38.8566,39.331,38.7915,39.0985,163308.0
2022-11-22 11:00:00,42.04,42.23,41.99,42.2,101716.0,39.1078,39.2845,39.0613,39.2566,101716.0
2022-11-22 12:00:00,42.2,42.26,42.04,42.07,102978.0,39.2566,39.3124,39.1078,39.1357,102978.0
2022-11-22 13:00:00,42.08,42.25,41.96,42.24,89680.0,39.145,39.3031,39.0334,39.2938,89680.0
2022-11-22 14:00:00,42.24,42.31,42.13,42.3,81151.0,39.2938,39.359,39.1915,39.3497,81151.0
2022-11-22 15:00:00,42.3,42.44,42.24,42.35,418066.0,39.3497,39.4799,39.2938,39.3962,418066.0
2022-11-23 09:30:00,42.25,42.54,42.0,42.49,77137.0,39.3031,39.5729,39.0706,39.5264,77137.0
2022-11-23 10:00:00,42.46,42.59,42.32,42.54,111687.0,39.4985,39.6194,39.3683,39.5729,111687.0
2022-11-23 11:00:00,42.54,42.58,42.24,42.25,75935.0,39.5729,39.6101,39.2938,39.3031,75935.0
2022-11-23 12:00:00,42.26,42.34,42.07,42.15,72954.0,39.3124,39.3869,39.1357,39.2101,72954.0
2022-11-23 13:00:00,42.15,42.25,42.11,42.23,75765.0,39.2101,39.3031,39.1729,39.2845,75765.0
2022-11-23 14:00:00,42.24,42.44,42.19,42.27,117431.0,39.2938,39.4799,39.2473,39.3217,117431.0
2022-11-23 15:00:00,42.25,42.47,42.24,42.45,309037.0,39.3031,39.5078,39.2938,39.4892,309037.0
2022-11-25 09:30:00,42.43,42.55,42.23,42.26,101309.0,39.4706,39.5822,39.2845,39.3124,101309.0
2022-11-25 10:00:00,42.26,42.54,42.22,42.52,154436.0,39.3124,39.5729,39.2752,39.5543,154436.0
2022-11-25 11:00:00,42.52,42.57,42.14,42.22,96724.0,39.5543,39.6008,39.2008,39.2752,96724.0
2022-11-25 12:00:00,42.22,42.22,42.01,42.16,237364.0,39.2752,39.2752,39.0799,39.2194,237364.0
2022-11-28 09:30:00,41.72,41.91,41.09,41.32,103426.0,38.8101,38.9869,38.224,38.438,103426.0
2022-11-28 10:00:00,41.31,41.62,41.22,41.37,132403.0,38.4287,38.7171,38.345,38.4845,132403.0
2022-11-28 11:00:00,41.37,41.59,41.27,41.52,102876.0,38.4845,38.6892,38.3915,38.6241,102876.0
2022-11-28 12:00:00,41.52,41.67,41.38,41.39,111117.0,38.6241,38.7636,38.4938,38.5031,111117.0
2022-11-28 13:00:00,41.37,41.41,41.2,41.29,140373.0,38.4845,38.5217,38.3264,38.4101,140373.0
2022-11-28 14:00:00,41.28,41.35,41.22,41.25,112739.0,38.4008,38.4659,38.345,38.3729,112739.0
2022-11-28 15:00:00,41.24,41.48,41.23,41.43,496334.0,38.3636,38.5868,38.3543,38.5403,496334.0
2022-11-29 09:30:00,41.29,41.38,40.81,41.19,99252.0,38.4101,38.4938,37.9636,38.3171,99252.0
2022-11-29 10:00:00,41.21,41.73,41.09,41.71,155498.0,38.3357,38.8194,38.224,38.8008,155498.0
2022-11-29 11:00:00,41.71,41.79,41.41,41.59,194982.0,38.8008,38.8752,38.5217,38.6892,194982.0
2022-11-29 12:00:00,41.6,41.68,41.44,41.52,119378.0,38.6985,38.7729,38.5496,38.6241,119378.0
2022-11-29 13:00:00,41.52,41.66,41.49,41.66,95599.0,38.6241,38.7543,38.5961,38.7543,95599.0
2022-11-29 14:00:00,41.66,41.78,41.63,41.76,109022.0,38.7543,38.8659,38.7264,38.8473,109022.0
2022-11-29 15:00:00,41.75,41.93,41.72,41.89,563399.0,38.838,39.0055,38.8101,38.9682,563399.0
2022-11-30 09:30:00,41.98,42.04,41.29,41.51,122789.0,39.052,39.1078,38.4101,38.6148,122789.0
2022-11-30 10:00:00,41.53,41.69,41.34,41.5,154765.0,38.6334,38.7822,38.4566,38.6055,154765.0
2022-11-30 11:00:00,41.49,41.55,41.44,41.48,100955.0,38.5961,38.652,38.5496,38.5868,100955.0
2022-11-30 12:00:00,41.49,41.5,41.05,41.08,252046.0,38.5961,38.6055,38.1868,38.2147,252046.0
2022-11-30 13:00:00,41.07,41.81,40.99,41.78,225471.0,38.2054,38.8938,38.131,38.8659,225471.0
2022-11-30 14:00:00,41.78,42.27,41.68,41.99,250493.0,38.8659,39.3217,38.7729,39.0613,250493.0
2022-11-30 15:00:00,41.99,42.49,41.97,42.47,682215.0,39.0613,39.5264,39.0427,39.5078,682215.0
2022-12-01 09:30:00,42.95,43.21,42.79,42.89,104832.0,39.9543,40.1962,39.8055,39.8985,104832.0
2022-12-01 10:00:00,42.92,43.01,42.56,42.88,182106.0,39.9264,40.0101,39.5915,39.8892,182106.0
2022-12-01 11:00:00,42.88,42.89,42.67,42.79,86905.0,39.8892,39.8985,39.6938,39.8055,86905.0
2022-12-01 12:00:00,42.79,42.84,42.58,42.77,86481.0,39.8055,39.852,39.6101,39.7869,86481.0
2022-12-01 13:00:00,42.77,42.88,42.24,42.24,107252.0,39.7869,39.8892,39.2938,39.2938,107252.0
2022-12-01 14:00:00,42.23,42.24,41.9,41.98,201872.0,39.2845,39.2938,38.9776,39.052,201872.0
2022-12-01 15:00:00,41.98,42.22,41.81,42.14,618032.0,39.052,39.2752,38.8938,39.2008,618032.0
2022-12-02 09:30:00,41.54,41.72,41.45,41.51,86082.0,38.6427,38.8101,38.5589,38.6148,86082.0
2022-12-02 10:00:00,41.55,41.56,41.11,41.22,122996.0,38.652,38.6613,38.2427,38.345,122996.0
2022-12-02 11:00:00,41.2,41.42,41.14,41.24,124322.0,38.3264,38.531,38.2706,38.3636,124322.0
2022-12-02 12:00:00,41.26,41.32,41.09,41.12,145463.0,38.3822,38.438,38.224,38.252,145463.0
2022-12-02 13:00:00,41.11,41.11,40.85,41.08,113192.0,38.2427,38.2427,38.0008,38.2147,113192.0
2022-12-02 14:00:00,41.08,41.35,40.99,41.32,151286.0,38.2147,38.4659,38.131,38.438,151286.0
2022-12-02 15:00:00,41.33,41.54,41.19,41.26,366853.0,38.4473,38.6427,38.3171,38.3822,366853.0
2022-12-05 09:30:00,40.82,41.07,40.67,40.87,82280.0,37.9729,38.2054,37.8333,38.0194,82280.0
2022-12-05 10:00:00,40.82,40.84,40.49,40.52,124738.0,37.9729,37.9915,37.6659,37.6938,124738.0
2022-12-05 11:00:00,40.53,40.71,40.5,40.51,69326.0,37.7031,37.8706,37.6752,37.6845,69326.0
2022-12-05 12:00:00,40.5,40.61,40.45,40.53,118024.0,37.6752,37.7775,37.6287,37.7031,118024.0
2022-12-05 13:00:00,40.51,40.59,40.45,40.5,105429.0,37.6845,37.7589,37.6287,37.6752,105429.0
2022-12-05 14:00:00,40.5,40.62,40.49,40.59,98920.0,37.6752,37.7868,37.6659,37.7589,98920.0
2022-12-05 15:00:00,40.59,40.92,40.58,40.84,393949.0,37.7589,38.0659,37.7496,37.9915,393949.0
2022-12-06 09:30:00,35.59,37.05,35.41,36.73,2307822.0,33.1077,34.4658,32.9402,34.1681,2307822.0
2022-12-06 10:00:00,36.72,36.75,35.4,35.8,2634840.0,34.1588,34.1868,32.9309,33.303,2634840.0
2022-12-06 11:00:00,35.8,35.8,35.0,35.05,1585034.0,33.303,33.303,32.5588,32.6053,1585034.0
2022-12-06 12:00:00,35.04,35.07,34.44,34.47,1071408.0,32.596,32.6239,32.0379,32.0658,1071408.0
2022-12-06 13:00:00,34.46,34.47,34.0,34.03,1119183.0,32.0565,32.0658,31.6286,31.6565,1119183.0
2022-12-06 14:00:00,34.04,34.13,33.85,34.13,908369.0,31.6658,31.7495,31.489,31.7495,908369.0
2022-12-06 15:00:00,34.13,34.75,34.06,34.68,2735079.0,31.7495,32.3263,31.6844,32.2611,2735079.0
2022-12-07 09:30:00,34.1,34.27,33.53,33.89,737759.0,31.7216,31.8797,31.1913,31.5262,737759.0
2022-12-07 10:00:00,33.9,34.46,33.87,34.06,804623.0,31.5355,32.0565,31.5076,31.6844,804623.0
2022-12-07 11:00:00,34.07,34.09,33.66,33.71,752753.0,31.6937,31.7123,31.3123,31.3588,752753.0
2022-12-07 12:00:00,33.72,33.76,33.5,33.75,666564.0,31.3681,31.4053,31.1634,31.396,666564.0
2022-12-07 13:00:00,33.74,33.76,33.55,33.55,518888.0,31.3867,31.4053,31.2099,31.2099,518888.0
2022-12-07 14:00:00,33.55,33.75,33.53,33.61,550362.0,31.2099,31.396,31.1913,31.2658,550362.0
2022-12-07 15:00:00,33.6,33.66,32.95,33.14,2034541.0,31.2565,31.3123,30.6518,30.8285,2034541.0
2022-12-08 09:30:00,33.0,33.49,32.91,33.32,622056.0,30.6983,31.1541,30.6146,30.996,622056.0
2022-12-08 10:00:00,33.31,34.01,33.31,33.46,926980.0,30.9867,31.6379,30.9867,31.1262,926980.0
2022-12-08 11:00:00,33.46,33.48,33.12,33.14,488824.0,31.1262,31.1448,30.8099,30.8285,488824.0
2022-12-08 12:00:00,33.13,33.15,32.62,32.62,469506.0,30.8192,30.8378,30.3448,30.3448,469506.0
2022-12-08 13:00:00,32.63,33.09,32.59,32.85,611919.0,30.3541,30.782,30.3169,30.5588,611919.0
2022-12-08 14:00:00,32.84,32.85,32.45,32.51,631927.0,30.5495,30.5588,30.1867,30.2425,631927.0
2022-12-08 15:00:00,32.5,32.59,32.16,32.2,1451080.0,30.2332,30.3169,29.9169,29.9541,1451080.0
2022-12-09 09:30:00,31.75,32.14,31.21,31.92,435109.0,29.5355,29.8983,29.0332,29.6936,435109.0
2022-12-09 10:00:00,31.94,32.27,31.75,32.26,353846.0,29.7122,30.0192,29.5355,30.0099,353846.0
2022-12-09 11:00:00,32.27,32.87,32.27,32.54,402798.0,30.0192,30.5774,30.0192,30.2704,402798.0
2022-12-09 12:00:00,32.53,32.9,32.53,32.88,353094.0,30.2611,30.6053,30.2611,30.5867,353094.0
2022-12-09 13:00:00,32.89,32.89,32.44,32.52,313872.0,30.596,30.596,30.1774,30.2518,313872.0
2022-12-09 14:00:00,32.52,32.68,32.39,32.43,302400.0,30.2518,30.4006,30.1309,30.1681,302400.0
2022-12-09 15:00:00,32.45,32.58,32.23,32.29,887441.0,30.1867,30.3076,29.982,30.0378,887441.0
2022-12-12 09:30:00,32.4,32.53,31.76,31.79,293776.0,30.1402,30.2611,29.5448,29.5727,293776.0
2022-12-12 10:00:00,31.81,32.16,31.68,32.01,552223.0,29.5913,29.9169,29.4704,29.7774,552223.0
2022-12-12 11:00:00,32.01,32.27,31.96,32.13,338418.0,29.7774,30.0192,29.7308,29.889,338418.0
2022-12-12 12:00:00,32.14,32.19,32.0,32.17,205558.0,29.8983,29.9448,29.7681,29.9262,205558.0
2022-12-12 13:00:00,32.17,32.26,32.1,32.16,289078.0,29.9262,30.0099,29.8611,29.9169,289078.0
2022-12-12 14:00:00,32.16,32.32,32.03,32.3,466431.0,29.9169,30.0657,29.796,30.0471,466431.0
2022-12-12 15:00:00,32.3,32.68,32.3,32.67,1052254.0,30.0471,30.4006,30.0471,30.3913,1052254.0
2022-12-13 09:30:00,33.41,33.65,32.95,33.13,255042.0,31.0797,31.303,30.6518,30.8192,255042.0
2022-12-13 10:00:00,33.14,33.16,32.61,32.87,408818.0,30.8285,30.8472,30.3355,30.5774,408818.0
2022-12-13 11:00:00,32.87,33.12,32.71,32.88,383422.0,30.5774,30.8099,30.4285,30.5867,383422.0
2022-12-13 12:00:00,32.88,33.08,32.81,32.89,278206.0,30.5867,30.7727,30.5216,30.596,278206.0
2022-12-13 13:00:00,32.89,33.31,32.88,33.17,272524.0,30.596,30.9867,30.5867,30.8565,272524.0
2022-12-13 14:00:00,33.18,33.32,33.06,33.2,445759.0,30.8658,30.996,30.7541,30.8844,445759.0
2022-12-13 15:00:00,33.19,33.49,33.11,33.43,933565.0,30.8751,31.1541,30.8006,31.0983,933565.0
2022-12-14 09:30:00,33.41,33.49,32.62,32.64,423319.0,31.0797,31.1541,30.3448,30.3634,423319.0
2022-12-14 10:00:00,32.64,33.02,32.39,32.98,444993.0,30.3634,30.7169,30.1309,30.6797,444993.0
2022-12-14 11:00:00,32.99,33.15,32.57,32.57,230689.0,30.689,30.8378,30.2983,30.2983,230689.0
2022-12-14 12:00:00,32.58,32.78,32.42,32.72,273525.0,30.3076,30.4937,30.1588,30.4378,273525.0
2022-12-14 13:00:00,32.72,32.8,32.62,32.75,372899.0,30.4378,30.5123,30.3448,30.4657,372899.0
2022-12-14 14:00:00,32.73,32.75,32.12,32.4,407985.0,30.4471,30.4657,29.8797,30.1402,407985.0
2022-12-14 15:00:00,32.41,32.75,32.34,32.47,716750.0,30.1495,30.4657,30.0843,30.2053,716750.0
2022-12-15 09:30:00,32.29,32.55,32.18,32.22,163598.0,30.0378,30.2797,29.9355,29.9727,163598.0
2022-12-15 10:00:00,32.2,32.24,31.87,32.01,382105.0,29.9541,29.9913,29.6471,29.7774,382105.0
2022-12-15 11:00:00,32.02,32.05,31.62,31.77,317913.0,29.7867,29.8146,29.4146,29.5541,317913.0
2022-12-15 12:00:00,31.78,31.92,31.55,31.62,386806.0,29.5634,29.6936,29.3494,29.4146,386806.0
2022-12-15 13:00:00,31.61,31.77,31.52,31.77,347877.0,29.4053,29.5541,29.3215,29.5541,347877.0
2022-12-15 14:00:00,31.77,31.92,31.58,31.81,486874.0,29.5541,29.6936,29.3774,29.5913,486874.0
2022-12-15 15:00:00,31.81,32.13,31.76,31.85,1283002.0,29.5913,29.889,29.5448,29.6285,1283002.0
2022-12-16 09:30:00,31.39,31.58,31.15,31.32,418543.0,29.2006,29.3774,28.9773,29.1355,418543.0
2022-12-16 10:00:00,31.34,31.43,30.87,30.92,462901.0,29.1541,29.2378,28.7169,28.7634,462901.0
2022-12-16 11:00:00,30.93,30.99,30.64,30.73,504740.0,28.7727,28.8285,28.5029,28.5866,504740.0
2022-12-16 12:00:00,30.73,31.18,30.72,30.93,683021.0,28.5866,29.0053,28.5773,28.7727,683021.0
2022-12-16 13:00:00,30.94,31.02,30.75,30.77,434322.0,28.782,28.8564,28.6052,28.6238,434322.0
2022-12-16 14:00:00,30.76,30.98,30.72,30.95,724779.0,28.6145,28.8192,28.5773,28.7913,724779.0
2022-12-16 15:00:00,30.94,31.28,30.64,31.05,2016172.0,28.782,29.0983,28.5029,28.8843,2016172.0
2022-12-19 09:30:00,31.62,32.6,31.59,32.29,663788.0,29.4146,30.3262,29.3867,30.0378,663788.0
2022-12-19 10:00:00,32.27,32.43,32.06,32.25,511893.0,30.0192,30.1681,29.8239,30.0006,511893.0
2022-12-19 11:00:00,32.25,32.4,31.55,31.62,568133.0,30.0006,30.1402,29.3494,29.4146,568133.0
2022-12-19 12:00:00,31.63,31.66,31.44,31.56,354772.0,29.4239,29.4518,29.2471,29.3587,354772.0
2022-12-19 13:00:00,31.56,31.57,31.43,31.46,282647.0,29.3587,29.368,29.2378,29.2657,282647.0
2022-12-19 14:00:00,31.45,31.46,31.29,31.4,308880.0,29.2564,29.2657,29.1076,29.2099,308880.0
2022-12-19 15:00:00,31.4,31.58,31.35,31.53,894319.0,29.2099,29.3774,29.1634,29.3308,894319.0
2022-12-20 09:30:00,31.57,31.98,31.57,31.7,350005.0,29.368,29.7495,29.368,29.489,350005.0
2022-12-20 10:00:00,31.72,31.92,31.67,31.68,656200.0,29.5076,29.6936,29.4611,29.4704,656200.0
2022-12-20 11:00:00,31.67,31.68,31.31,31.43,399204.0,29.4611,29.4704,29.1262,29.2378,399204.0
2022-12-20 12:00:00,31.44,31.7,31.42,31.7,342625.0,29.2471,29.489,29.2285,29.489,342625.0
2022-12-20 13:00:00,31.69,31.71,31.59,31.62,301452.0,29.4797,29.4983,29.3867,29.4146,301452.0
2022-12-20 14:00:00,31.61,31.69,31.58,31.67,311766.0,29.4053,29.4797,29.3774,29.4611,311766.0
2022-12-20 15:00:00,31.67,31.8,31.61,31.66,992216.0,29.4611,29.582,29.4053,29.4518,992216.0
2022-12-21 09:30:00,32.0,32.13,31.73,31.74,506788.0,29.7681,29.889,29.5169,29.5262,506788.0
2022-12-21 10:00:00,31.74,32.07,31.7,31.82,464044.0,29.5262,29.8332,29.489,29.6006,464044.0
2022-12-21 11:00:00,31.83,31.95,31.65,31.87,279198.0,29.6099,29.7215,29.4425,29.6471,279198.0
2022-12-21 12:00:00,31.86,31.88,31.72,31.8,210192.0,29.6378,29.6564,29.5076,29.582,210192.0
2022-12-21 13:00:00,31.8,31.95,31.73,31.93,343365.0,29.582,29.7215,29.5169,29.7029,343365.0
2022-12-21 14:00:00,31.92,32.56,31.91,32.45,902062.0,29.6936,30.289,29.6843,30.1867,902062.0
2022-12-21 15:00:00,32.45,32.45,32.29,32.42,1753775.0,30.1867,30.1867,30.0378,30.1588,1753775.0
2022-12-22 09:30:00,32.09,32.16,31.68,31.78,171439.0,29.8518,29.9169,29.4704,29.5634,171439.0
2022-12-22 10:00:00,31.78,31.89,31.65,31.72,151835.0,29.5634,29.6657,29.4425,29.5076,151835.0
2022-12-22 11:00:00,31.73,31.76,31.62,31.67,162476.0,29.5169,29.5448,29.4146,29.4611,162476.0
2022-12-22 12:00:00,31.66,31.67,31.47,31.53,202026.0,29.4518,29.4611,29.275,29.3308,202026.0
2022-12-22 13:00:00,31.53,31.61,31.4,31.43,208985.0,29.3308,29.4053,29.2099,29.2378,208985.0
2022-12-22 14:00:00,31.44,31.76,31.43,31.72,289812.0,29.2471,29.5448,29.2378,29.5076,289812.0
2022-12-22 15:00:00,31.73,31.96,31.7,31.89,677420.0,29.5169,29.7308,29.489,29.6657,677420.0
2022-12-23 09:30:00,31.9,32.02,31.59,31.63,281656.0,29.675,29.7867,29.3867,29.4239,281656.0
2022-12-23 10:00:00,31.64,31.85,31.57,31.69,302218.0,29.4332,29.6285,29.368,29.4797,302218.0
2022-12-23 11:00:00,31.69,31.73,31.58,31.67,157361.0,29.4797,29.5169,29.3774,29.4611,157361.0
2022-12-23 12:00:00,31.68,31.91,31.61,31.9,267023.0,29.4704,29.6843,29.4053,29.675,267023.0
2022-12-23 13:00:00,31.92,32.08,31.84,31.84,285349.0,29.6936,29.8425,29.6192,29.6192,285349.0
2022-12-23 14:00:00,31.84,31.88,31.73,31.76,388553.0,29.6192,29.6564,29.5169,29.5448,388553.0
2022-12-23 15:00:00,31.75,31.95,31.75,31.92,633441.0,29.5355,29.7215,29.5355,29.6936,633441.0
2022-12-27 09:30:00,31.96,32.1,31.73,31.84,176777.0,29.7308,29.8611,29.5169,29.6192,176777.0
2022-12-27 10:00:00,31.8,31.91,31.72,31.77,261807.0,29.582,29.6843,29.5076,29.5541,261807.0
2022-12-27 11:00:00,31.76,31.84,31.73,31.81,223168.0,29.5448,29.6192,29.5169,29.5913,223168.0
2022-12-27 12:00:00,31.82,31.82,31.72,31.78,132600.0,29.6006,29.6006,29.5076,29.5634,132600.0
2022-12-27 13:00:00,31.79,31.88,31.78,31.82,203894.0,29.5727,29.6564,29.5634,29.6006,203894.0
2022-12-27 14:00:00,31.81,31.89,31.78,31.85,500146.0,29.5913,29.6657,29.5634,29.6285,500146.0
2022-12-27 15:00:00,31.86,32.26,31.85,32.24,993853.0,29.6378,30.0099,29.6285,29.9913,993853.0
2022-12-28 09:30:00,32.3,32.4,32.12,32.15,168353.0,30.0471,30.1402,29.8797,29.9076,168353.0
2022-12-28 10:00:00,32.12,32.16,31.86,31.91,215860.0,29.8797,29.9169,29.6378,29.6843,215860.0
2022-12-28 11:00:00,31.91,32.01,31.82,31.89,211309.0,29.6843,29.7774,29.6006,29.6657,211309.0
2022-12-28 12:00:00,31.89,31.94,31.81,31.92,144115.0,29.6657,29.7122,29.5913,29.6936,144115.0
2022-12-28 13:00:00,31.92,31.95,31.75,31.77,168235.0,29.6936,29.7215,29.5355,29.5541,168235.0
2022-12-28 14:00:00,31.76,31.89,31.7,31.86,184731.0,29.5448,29.6657,29.489,29.6378,184731.0
2022-12-28 15:00:00,31.86,31.91,31.76,31.86,569416.0,29.6378,29.6843,29.5448,29.6378,569416.0
2022-12-29 09:30:00,32.13,32.32,32.0,32.28,152923.0,29.889,30.0657,29.7681,30.0285,152923.0
2022-12-29 10:00:00,32.28,32.33,32.11,32.19,155595.0,30.0285,30.075,29.8704,29.9448,155595.0
2022-12-29 11:00:00,32.18,32.32,32.13,32.27,99982.0,29.9355,30.0657,29.889,30.0192,99982.0
2022-12-29 12:00:00,32.27,32.32,32.19,32.29,129978.0,30.0192,30.0657,29.9448,30.0378,129978.0
2022-12-29 13:00:00,32.3,32.57,32.26,32.56,258621.0,30.0471,30.2983,30.0099,30.289,258621.0
2022-12-29 14:00:00,32.56,32.56,32.46,32.5,138846.0,30.289,30.289,30.196,30.2332,138846.0
2022-12-29 15:00:00,32.49,32.53,32.35,32.4,482609.0,30.2239,30.2611,30.0936,30.1402,482609.0
2022-12-30 09:30:00,32.31,32.39,32.18,32.26,95467.0,30.0564,30.1309,29.9355,30.0099,95467.0
2022-12-30 10:00:00,32.26,32.36,32.06,32.07,137458.0,30.0099,30.1029,29.8239,29.8332,137458.0
2022-12-30 11:00:00,32.07,32.08,31.9,31.92,144746.0,29.8332,29.8425,29.675,29.6936,144746.0
2022-12-30 12:00:00,31.92,31.95,31.85,31.94,91994.0,29.6936,29.7215,29.6285,29.7122,91994.0
2022-12-30 13:00:00,31.95,31.98,31.79,31.83,139349.0,29.7215,29.7495,29.5727,29.6099,139349.0
2022-12-30 14:00:00,31.82,31.84,31.59,31.59,211973.0,29.6006,29.6192,29.3867,29.3867,211973.0
2022-12-30 15:00:00,31.59,31.87,31.58,31.83,548360.0,29.3867,29.6471,29.3774,29.6099,548360.0
2023-01-03 09:30:00,31.88,32.19,31.75,31.83,329232.0,29.6564,29.9448,29.5355,29.6099,329232.0
2023-01-03 10:00:00,31.82,31.98,31.42,31.89,192617.0,29.6006,29.7495,29.2285,29.6657,192617.0
2023-01-03 11:00:00,31.9,31.9,31.59,31.67,227596.0,29.675,29.675,29.3867,29.4611,227596.0
2023-01-03 12:00:00,31.67,31.91,31.65,31.88,251890.0,29.4611,29.6843,29.4425,29.6564,251890.0
2023-01-03 13:00:00,31.89,31.92,31.69,31.8,247107.0,29.6657,29.6936,29.4797,29.582,247107.0
2023-01-03 14:00:00,31.81,31.96,31.65,31.83,293124.0,29.5913,29.7308,29.4425,29.6099,293124.0
2023-01-03 15:00:00,31.83,31.96,31.78,31.92,882179.0,29.6099,29.7308,29.5634,29.6936,882179.0
2023-01-04 09:30:00,32.02,32.2,31.79,32.02,323276.0,29.7867,29.9541,29.5727,29.7867,323276.0
2023-01-04 10:00:00,32.01,32.09,31.64,31.9,573990.0,29.7774,29.8518,29.4332,29.675,573990.0
2023-01-04 11:00:00,31.91,32.3,31.89,32.27,356345.0,29.6843,30.0471,29.6657,30.0192,356345.0
2023-01-04 12:00:00,32.27,32.28,32.02,32.02,259146.0,30.0192,30.0285,29.7867,29.7867,259146.0
2023-01-04 13:00:00,32.03,32.19,31.91,31.99,324896.0,29.796,29.9448,29.6843,29.7588,324896.0
2023-01-04 14:00:00,31.93,32.03,31.77,32.03,313855.0,29.7029,29.796,29.5541,29.796,313855.0
2023-01-04 15:00:00,32.02,32.12,31.84,32.09,722602.0,29.7867,29.8797,29.6192,29.8518,722602.0
2023-01-05 09:30:00,31.94,32.1,31.7,31.85,166707.0,29.7122,29.8611,29.489,29.6285,166707.0
2023-01-05 10:00:00,31.84,32.19,31.72,32.09,175997.0,29.6192,29.9448,29.5076,29.8518,175997.0
2023-01-05 11:00:00,32.08,32.12,31.79,31.85,121148.0,29.8425,29.8797,29.5727,29.6285,121148.0
2023-01-05 12:00:00,31.84,32.09,31.82,32.04,146078.0,29.6192,29.8518,29.6006,29.8053,146078.0
2023-01-05 13:00:00,32.04,32.17,31.96,32.0,209330.0,29.8053,29.9262,29.7308,29.7681,209330.0
2023-01-05 14:00:00,32.01,32.06,31.89,31.93,163904.0,29.7774,29.8239,29.6657,29.7029,163904.0
2023-01-05 15:00:00,31.92,31.92,31.71,31.75,517000.0,29.6936,29.6936,29.4983,29.5355,517000.0
2023-01-06 09:30:00,32.11,32.23,31.83,32.03,164374.0,29.8704,29.982,29.6099,29.796,164374.0
2023-01-06 10:00:00,32.05,32.5,32.03,32.36,390242.0,29.8146,30.2332,29.796,30.1029,390242.0
2023-01-06 11:00:00,32.36,32.45,32.19,32.19,321819.0,30.1029,30.1867,29.9448,29.9448,321819.0
2023-01-06 12:00:00,32.19,32.24,31.96,31.98,178639.0,29.9448,29.9913,29.7308,29.7495,178639.0
2023-01-06 13:00:00,31.98,32.09,31.91,32.01,186051.0,29.7495,29.8518,29.6843,29.7774,186051.0
2023-01-06 14:00:00,32.01,32.15,31.98,32.13,318892.0,29.7774,29.9076,29.7495,29.889,318892.0
2023-01-06 15:00:00,32.13,32.27,32.12,32.2,631135.0,29.889,30.0192,29.8797,29.9541,631135.0
2023-01-09 09:30:00,32.38,32.83,32.37,32.64,279979.0,30.1216,30.5402,30.1123,30.3634,279979.0
2023-01-09 10:00:00,32.64,32.81,32.52,32.72,626325.0,30.3634,30.5216,30.2518,30.4378,626325.0
2023-01-09 11:00:00,32.71,32.79,32.57,32.63,327973.0,30.4285,30.503,30.2983,30.3541,327973.0
2023-01-09 12:00:00,32.64,32.64,32.31,32.36,199838.0,30.3634,30.3634,30.0564,30.1029,199838.0
2023-01-09 13:00:00,32.37,32.49,32.22,32.43,217412.0,30.1123,30.2239,29.9727,30.1681,217412.0
2023-01-09 14:00:00,32.42,32.69,32.39,32.57,227953.0,30.1588,30.4099,30.1309,30.2983,227953.0
2023-01-09 15:00:00,32.57,32.67,32.48,32.64,723217.0,30.2983,30.3913,30.2146,30.3634,723217.0
2023-01-10 09:30:00,32.5,32.7,32.32,32.33,152901.0,30.2332,30.4192,30.0657,30.075,152901.0
2023-01-10 10:00:00,32.34,32.5,32.12,32.28,235584.0,30.0843,30.2332,29.8797,30.0285,235584.0
2023-01-10 11:00:00,32.27,32.39,32.18,32.2,186320.0,30.0192,30.1309,29.9355,29.9541,186320.0
2023-01-10 12:00:00,32.2,32.49,32.14,32.47,148999.0,29.9541,30.2239,29.8983,30.2053,148999.0
2023-01-10 13:00:00,32.48,32.6,32.44,32.59,140901.0,30.2146,30.3262,30.1774,30.3169,140901.0
2023-01-10 14:00:00,32.6,32.74,32.51,32.62,202855.0,30.3262,30.4564,30.2425,30.3448,202855.0
2023-01-10 15:00:00,32.63,32.88,32.57,32.87,750420.0,30.3541,30.5867,30.2983,30.5774,750420.0
2023-01-11 09:30:00,32.9,33.01,32.56,32.68,251656.0,30.6053,30.7076,30.289,30.4006,251656.0
2023-01-11 10:00:00,32.67,32.72,32.1,32.11,402488.0,30.3913,30.4378,29.8611,29.8704,402488.0
2023-01-11 11:00:00,32.12,32.53,32.08,32.39,945060.0,29.8797,30.2611,29.8425,30.1309,945060.0
2023-01-11 12:00:00,32.4,32.52,32.08,32.19,876968.0,30.1402,30.2518,29.8425,29.9448,876968.0
2023-01-11 13:00:00,32.19,32.22,32.05,32.18,290117.0,29.9448,29.9727,29.8146,29.9355,290117.0
2023-01-11 14:00:00,32.18,32.24,32.11,32.16,365992.0,29.9355,29.9913,29.8704,29.9169,365992.0
2023-01-11 15:00:00,32.16,32.3,32.12,32.29,1996206.0,29.9169,30.0471,29.8797,30.0378,1996206.0
2023-01-12 09:30:00,32.38,32.6,32.1,32.19,221514.0,30.1216,30.3262,29.8611,29.9448,221514.0
2023-01-12 10:00:00,32.18,32.81,32.12,32.67,334786.0,29.9355,30.5216,29.8797,30.3913,334786.0
2023-01-12 11:00:00,32.66,32.84,32.54,32.76,182520.0,30.382,30.5495,30.2704,30.475,182520.0
2023-01-12 12:00:00,32.75,32.88,32.62,32.72,222248.0,30.4657,30.5867,30.3448,30.4378,222248.0
2023-01-12 13:00:00,32.73,32.76,32.49,32.71,139198.0,30.4471,30.475,30.2239,30.4285,139198.0
2023-01-12 14:00:00,32.7,32.78,32.63,32.69,159500.0,30.4192,30.4937,30.3541,30.4099,159500.0
2023-01-12 15:00:00,32.69,32.7,32.51,32.62,567164.0,30.4099,30.4192,30.2425,30.3448,567164.0
2023-01-13 09:30:00,32.23,32.56,31.87,31.89,178411.0,29.982,30.289,29.6471,29.6657,178411.0
2023-01-13 10:00:00,31.87,32.06,31.59,31.62,320779.0,29.6471,29.8239,29.3867,29.4146,320779.0
2023-01-13 11:00:00,31.63,31.64,31.27,31.36,613345.0,29.4239,29.4332,29.089,29.1727,613345.0
2023-01-13 12:00:00,31.35,31.95,31.35,31.87,449587.0,29.1634,29.7215,29.1634,29.6471,449587.0
2023-01-13 13:00:00,31.87,32.05,31.79,31.9,194895.0,29.6471,29.8146,29.5727,29.675,194895.0
2023-01-13 14:00:00,31.89,31.94,31.71,31.92,279350.0,29.6657,29.7122,29.4983,29.6936,279350.0
2023-01-13 15:00:00,31.92,31.94,31.77,31.89,800560.0,29.6936,29.7122,29.5541,29.6657,800560.0
2023-01-17 09:30:00,31.95,32.18,31.92,32.09,282962.0,29.7215,29.9355,29.6936,29.8518,282962.0
2023-01-17 10:00:00,32.08,32.4,31.94,32.07,267447.0,29.8425,30.1402,29.7122,29.8332,267447.0
2023-01-17 11:00:00,32.08,32.12,32.01,32.05,150358.0,29.8425,29.8797,29.7774,29.8146,150358.0
2023-01-17 12:00:00,32.07,32.1,31.91,32.06,133400.0,29.8332,29.8611,29.6843,29.8239,133400.0
2023-01-17 13:00:00,32.07,32.36,32.05,32.27,286480.0,29.8332,30.1029,29.8146,30.0192,286480.0
2023-01-17 14:00:00,32.27,32.3,32.13,32.23,134173.0,30.0192,30.0471,29.889,29.982,134173.0
2023-01-17 15:00:00,32.23,32.29,32.13,32.14,502653.0,29.982,30.0378,29.889,29.8983,502653.0
2023-01-18 09:30:00,32.33,32.38,32.15,32.27,114890.0,30.075,30.1216,29.9076,30.0192,114890.0
2023-01-18 10:00:00,32.27,32.47,32.25,32.4,222049.0,30.0192,30.2053,30.0006,30.1402,222049.0
2023-01-18 11:00:00,32.38,32.41,31.68,31.78,309858.0,30.1216,30.1495,29.4704,29.5634,309858.0
2023-01-18 12:00:00,31.78,31.99,31.69,31.74,174813.0,29.5634,29.7588,29.4797,29.5262,174813.0
2023-01-18 13:00:00,31.74,31.97,31.57,31.85,164746.0,29.5262,29.7402,29.368,29.6285,164746.0
2023-01-18 14:00:00,31.85,31.94,31.78,31.82,108745.0,29.6285,29.7122,29.5634,29.6006,108745.0
2023-01-18 15:00:00,31.82,31.92,31.6,31.64,361570.0,29.6006,29.6936,29.396,29.4332,361570.0
2023-01-19 09:30:00,31.55,31.69,31.35,31.38,121079.0,29.3494,29.4797,29.1634,29.1913,121079.0
2023-01-19 10:00:00,31.38,31.43,31.01,31.07,282604.0,29.1913,29.2378,28.8471,28.9029,282604.0
2023-01-19 11:00:00,31.06,31.18,30.81,30.94,343703.0,28.8936,29.0053,28.6611,28.782,343703.0
2023-01-19 12:00:00,30.95,31.03,30.89,30.99,238457.0,28.7913,28.8657,28.7355,28.8285,238457.0
2023-01-19 13:00:00,30.99,31.05,30.9,31.02,219783.0,28.8285,28.8843,28.7448,28.8564,219783.0
2023-01-19 14:00:00,31.03,31.15,31.0,31.11,168934.0,28.8657,28.9773,28.8378,28.9401,168934.0
2023-01-19 15:00:00,31.11,31.21,31.01,31.03,417475.0,28.9401,29.0332,28.8471,28.8657,417475.0
2023-01-20 09:30:00,30.98,31.12,30.67,31.1,208687.0,28.8192,28.9494,28.5308,28.9308,208687.0
2023-01-20 10:00:00,31.11,31.47,31.09,31.42,251000.0,28.9401,29.275,28.9215,29.2285,251000.0
2023-01-20 11:00:00,31.41,31.77,31.4,31.67,278361.0,29.2192,29.5541,29.2099,29.4611,278361.0
2023-01-20 12:00:00,31.67,31.84,31.58,31.82,232919.0,29.4611,29.6192,29.3774,29.6006,232919.0
2023-01-20 13:00:00,31.82,31.88,31.68,31.78,226821.0,29.6006,29.6564,29.4704,29.5634,226821.0
2023-01-20 14:00:00,31.78,32.11,31.75,32.1,295977.0,29.5634,29.8704,29.5355,29.8611,295977.0
2023-01-20 15:00:00,32.1,32.29,32.0,32.2,900762.0,29.8611,30.0378,29.7681,29.9541,900762.0
2023-01-23 09:30:00,32.52,32.72,32.38,32.58,215260.0,30.2518,30.4378,30.1216,30.3076,215260.0
2023-01-23 10:00:00,32.58,32.85,32.58,32.73,433368.0,30.3076,30.5588,30.3076,30.4471,433368.0
2023-01-23 11:00:00,32.73,32.76,32.63,32.72,242951.0,30.4471,30.475,30.3541,30.4378,242951.0
2023-01-23 12:00:00,32.75,32.77,32.66,32.76,229390.0,30.4657,30.4844,30.382,30.475,229390.0
2023-01-23 13:00:00,32.75,32.87,32.74,32.78,864887.0,30.4657,30.5774,30.4564,30.4937,864887.0
2023-01-23 14:00:00,32.77,32.78,32.61,32.71,362982.0,30.4844,30.4937,30.3355,30.4285,362982.0
2023-01-23 15:00:00,32.71,32.71,32.36,32.43,1586818.0,30.4285,30.4285,30.1029,30.1681,1586818.0
2023-01-24 09:30:00,32.58,32.72,32.01,32.01,153172.0,30.3076,30.4378,29.7774,29.7774,153172.0
2023-01-24 10:00:00,32.03,32.65,31.98,32.55,247030.0,29.796,30.3727,29.7495,30.2797,247030.0
2023-01-24 11:00:00,32.56,32.57,32.18,32.26,311509.0,30.289,30.2983,29.9355,30.0099,311509.0
2023-01-24 12:00:00,32.26,32.56,32.19,32.54,175603.0,30.0099,30.289,29.9448,30.2704,175603.0
2023-01-24 13:00:00,32.55,32.65,32.49,32.58,129993.0,30.2797,30.3727,30.2239,30.3076,129993.0
2023-01-24 14:00:00,32.58,32.77,32.41,32.76,215871.0,30.3076,30.4844,30.1495,30.475,215871.0
2023-01-24 15:00:00,32.76,32.97,32.75,32.9,789027.0,30.475,30.6704,30.4657,30.6053,789027.0
2023-01-25 09:30:00,32.66,32.75,32.46,32.46,120956.0,30.382,30.4657,30.196,30.196,120956.0
2023-01-25 10:00:00,32.48,32.69,32.38,32.41,407507.0,30.2146,30.4099,30.1216,30.1495,407507.0
2023-01-25 11:00:00,32.41,32.78,32.27,32.69,346257.0,30.1495,30.4937,30.0192,30.4099,346257.0
2023-01-25 12:00:00,32.68,32.73,32.53,32.72,154577.0,30.4006,30.4471,30.2611,30.4378,154577.0
2023-01-25 13:00:00,32.73,33.01,32.73,33.0,168481.0,30.4471,30.7076,30.4471,30.6983,168481.0
2023-01-25 14:00:00,33.0,33.13,32.94,33.05,463992.0,30.6983,30.8192,30.6425,30.7448,463992.0
2023-01-25 15:00:00,33.05,33.2,33.02,33.15,1511124.0,30.7448,30.8844,30.7169,30.8378,1511124.0
2023-01-26 09:30:00,33.31,33.33,32.87,32.99,127561.0,30.9867,31.0053,30.5774,30.689,127561.0
2023-01-26 10:00:00,33.0,33.16,32.83,33.07,336675.0,30.6983,30.8472,30.5402,30.7634,336675.0
2023-01-26 11:00:00,33.07,33.12,33.02,33.09,187587.0,30.7634,30.8099,30.7169,30.782,187587.0
2023-01-26 12:00:00,33.09,33.2,32.95,32.99,763453.0,30.782,30.8844,30.6518,30.689,763453.0
2023-01-26 13:00:00,33.0,33.13,32.91,33.11,654066.0,30.6983,30.8192,30.6146,30.8006,654066.0
2023-01-26 14:00:00,33.11,33.27,33.09,33.2,839964.0,30.8006,30.9495,30.782,30.8844,839964.0
2023-01-26 15:00:00,33.2,33.5,33.09,33.47,962765.0,30.8844,31.1634,30.782,31.1355,962765.0
2023-01-27 09:30:00,33.5,33.64,33.26,33.36,165156.0,31.1634,31.2937,30.9402,31.0332,165156.0
2023-01-27 10:00:00,33.37,33.51,33.2,33.25,325743.0,31.0425,31.1727,30.8844,30.9309,325743.0
2023-01-27 11:00:00,33.25,33.53,33.17,33.5,195336.0,30.9309,31.1913,30.8565,31.1634,195336.0
2023-01-27 12:00:00,33.5,33.64,33.44,33.62,169666.0,31.1634,31.2937,31.1076,31.2751,169666.0
2023-01-27 13:00:00,33.61,33.74,33.55,33.59,201928.0,31.2658,31.3867,31.2099,31.2472,201928.0
2023-01-27 14:00:00,33.59,33.8,33.57,33.72,258445.0,31.2472,31.4425,31.2286,31.3681,258445.0
2023-01-27 15:00:00,33.73,33.79,33.6,33.74,569079.0,31.3774,31.4332,31.2565,31.3867,569079.0
2023-01-30 09:30:00,33.6,33.92,33.57,33.86,215552.0,31.2565,31.5541,31.2286,31.4983,215552.0
2023-01-30 10:00:00,33.86,34.02,33.7,33.73,215863.0,31.4983,31.6472,31.3495,31.3774,215863.0
2023-01-30 11:00:00,33.72,33.86,33.67,33.69,142065.0,31.3681,31.4983,31.3216,31.3402,142065.0
2023-01-30 12:00:00,33.69,33.8,33.51,33.52,406022.0,31.3402,31.4425,31.1727,31.182,406022.0
2023-01-30 13:00:00,33.51,33.61,33.48,33.57,139164.0,31.1727,31.2658,31.1448,31.2286,139164.0
2023-01-30 14:00:00,33.57,33.64,33.44,33.54,162261.0,31.2286,31.2937,31.1076,31.2006,162261.0
2023-01-30 15:00:00,33.54,33.69,33.52,33.54,703452.0,31.2006,31.3402,31.182,31.2006,703452.0
2023-01-31 09:30:00,33.37,33.53,33.2,33.41,308601.0,31.385,31.5354,31.2251,31.4226,308601.0
2023-01-31 10:00:00,33.41,33.56,33.34,33.54,268230.0,31.4226,31.5636,31.3567,31.5448,268230.0
2023-01-31 11:00:00,33.55,33.72,33.5,33.7,137475.0,31.5542,31.7141,31.5072,31.6953,137475.0
2023-01-31 12:00:00,33.7,34.13,33.66,34.0,603768.0,31.6953,32.0997,31.6577,31.9775,603768.0
2023-01-31 13:00:00,34.0,34.11,33.91,34.0,232908.0,31.9775,32.0809,31.8928,31.9775,232908.0
2023-01-31 14:00:00,34.01,34.1,33.91,34.02,209447.0,31.9869,32.0715,31.8928,31.9963,209447.0
2023-01-31 15:00:00,34.01,34.3,33.95,34.23,1263439.0,31.9869,32.2596,31.9304,32.1938,1263439.0
2023-02-01 09:30:00,34.0,34.2,33.91,34.16,182352.0,31.9775,32.1656,31.8928,32.128,182352.0
2023-02-01 10:00:00,34.15,34.15,33.7,33.75,395914.0,32.1186,32.1186,31.6953,31.7423,395914.0
2023-02-01 11:00:00,33.76,33.95,33.74,33.88,179650.0,31.7518,31.9304,31.7329,31.8646,179650.0
2023-02-01 12:00:00,33.87,33.95,33.72,33.84,282518.0,31.8552,31.9304,31.7141,31.827,282518.0
2023-02-01 13:00:00,33.85,33.95,33.72,33.8,187163.0,31.8364,31.9304,31.7141,31.7894,187163.0
2023-02-01 14:00:00,33.79,34.27,33.58,34.19,303397.0,31.78,32.2314,31.5825,32.1562,303397.0
2023-02-01 15:00:00,34.19,34.75,34.19,34.62,691740.0,32.1562,32.6829,32.1562,32.5606,691740.0
2023-02-02 09:30:00,34.83,34.94,34.62,34.89,295889.0,32.7581,32.8616,32.5606,32.8145,295889.0
2023-02-02 10:00:00,34.9,35.19,34.83,35.07,414876.0,32.8239,33.0967,32.7581,32.9838,414876.0
2023-02-02 11:00:00,35.07,35.36,35.0,35.19,361897.0,32.9838,33.2566,32.918,33.0967,361897.0
2023-02-02 12:00:00,35.18,35.47,35.16,35.36,187209.0,33.0873,33.36,33.0685,33.2566,187209.0
2023-02-02 13:00:00,35.37,35.4,35.11,35.16,420912.0,33.266,33.2942,33.0214,33.0685,420912.0
2023-02-02 14:00:00,35.16,35.16,34.74,34.76,480042.0,33.0685,33.0685,32.6735,32.6923,480042.0
2023-02-02 15:00:00,34.76,34.96,34.68,34.95,767331.0,32.6923,32.8804,32.617,32.871,767331.0
2023-02-03 09:30:00,34.74,34.9,34.46,34.51,183567.0,32.6735,32.8239,32.4101,32.4571,183567.0
2023-02-03 10:00:00,34.49,34.82,34.2,34.75,402573.0,32.4383,32.7487,32.1656,32.6829,402573.0
2023-02-03 11:00:00,34.75,35.02,34.53,34.57,231038.0,32.6829,32.9368,32.4759,32.5136,231038.0
2023-02-03 12:00:00,34.59,34.72,34.5,34.56,139277.0,32.5324,32.6546,32.4477,32.5042,139277.0
2023-02-03 13:00:00,34.57,34.61,34.34,34.43,412823.0,32.5136,32.5512,32.2972,32.3819,412823.0
2023-02-03 14:00:00,34.43,34.63,34.41,34.44,159934.0,32.3819,32.57,32.3631,32.3913,159934.0
2023-02-03 15:00:00,34.43,34.59,34.34,34.42,550263.0,32.3819,32.5324,32.2972,32.3725,550263.0
2023-02-06 09:30:00,34.21,34.35,34.13,34.2,141753.0,32.175,32.3067,32.0997,32.1656,141753.0
2023-02-06 10:00:00,34.18,34.23,33.9,34.06,454694.0,32.1468,32.1938,31.8834,32.0339,454694.0
2023-02-06 11:00:00,34.07,34.26,34.05,34.19,470339.0,32.0433,32.222,32.0245,32.1562,470339.0
2023-02-06 12:00:00,34.19,34.29,34.05,34.25,366904.0,32.1562,32.2502,32.0245,32.2126,366904.0
2023-02-06 13:00:00,34.26,34.42,34.2,34.26,139934.0,32.222,32.3725,32.1656,32.222,139934.0
2023-02-06 14:00:00,34.27,34.6,34.23,34.6,443284.0,32.2314,32.5418,32.1938,32.5418,443284.0
2023-02-06 15:00:00,34.61,34.75,34.52,34.68,657998.0,32.5512,32.6829,32.4665,32.617,657998.0
2023-02-07 09:30:00,34.55,34.55,34.21,34.46,143501.0,32.4948,32.4948,32.175,32.4101,143501.0
2023-02-07 10:00:00,34.45,34.67,34.41,34.65,219440.0,32.4007,32.6076,32.3631,32.5888,219440.0
2023-02-07 11:00:00,34.64,34.78,34.57,34.63,270741.0,32.5794,32.7111,32.5136,32.57,270741.0
2023-02-07 12:00:00,34.64,34.94,34.6,34.92,286081.0,32.5794,32.8616,32.5418,32.8427,286081.0
2023-02-07 13:00:00,34.93,34.97,34.35,34.54,445201.0,32.8522,32.8898,32.3067,32.4854,445201.0
2023-02-07 14:00:00,34.54,34.97,34.54,34.95,296174.0,32.4854,32.8898,32.4854,32.871,296174.0
2023-02-07 15:00:00,34.95,35.18,34.92,35.01,586901.0,32.871,33.0873,32.8427,32.9274,586901.0
2023-02-08 09:30:00,34.81,34.95,34.74,34.83,71158.0,32.7393,32.871,32.6735,32.7581,71158.0
2023-02-08 10:00:00,34.84,34.93,34.63,34.67,499954.0,32.7675,32.8522,32.57,32.6076,499954.0
2023-02-08 11:00:00,34.68,34.77,34.59,34.68,231086.0,32.617,32.7017,32.5324,32.617,231086.0
2023-02-08 12:00:00,34.67,34.68,34.54,34.66,223992.0,32.6076,32.617,32.4854,32.5982,223992.0
2023-02-08 13:00:00,34.67,34.73,34.61,34.73,131124.0,32.6076,32.664,32.5512,32.664,131124.0
2023-02-08 14:00:00,34.72,34.83,34.67,34.83,102955.0,32.6546,32.7581,32.6076,32.7581,102955.0
2023-02-08 15:00:00,34.83,34.95,34.77,34.79,712786.0,32.7581,32.871,32.7017,32.7205,712786.0
2023-02-09 09:30:00,34.8,34.89,34.7,34.78,113974.0,32.7299,32.8145,32.6358,32.7111,113974.0
2023-02-09 10:00:00,34.77,34.97,34.72,34.92,334412.0,32.7017,32.8898,32.6546,32.8427,334412.0
2023-02-09 11:00:00,34.92,35.13,34.88,35.06,297819.0,32.8427,33.0403,32.8051,32.9744,297819.0
2023-02-09 12:00:00,35.06,35.09,34.72,34.79,165684.0,32.9744,33.0026,32.6546,32.7205,165684.0
2023-02-09 13:00:00,34.79,34.82,34.63,34.66,120576.0,32.7205,32.7487,32.57,32.5982,120576.0
2023-02-09 14:00:00,34.67,34.78,34.62,34.75,244389.0,32.6076,32.7111,32.5606,32.6829,244389.0
2023-02-09 15:00:00,34.75,34.75,34.29,34.42,1245294.0,32.6829,32.6829,32.2502,32.3725,1245294.0
2023-02-10 09:30:00,34.46,34.58,34.23,34.39,184315.0,32.4101,32.523,32.1938,32.3443,184315.0
2023-02-10 10:00:00,34.38,34.65,34.29,34.6,256456.0,32.3349,32.5888,32.2502,32.5418,256456.0
2023-02-10 11:00:00,34.61,34.81,34.6,34.77,185902.0,32.5512,32.7393,32.5418,32.7017,185902.0
2023-02-10 12:00:00,34.78,34.84,34.7,34.83,319651.0,32.7111,32.7675,32.6358,32.7581,319651.0
2023-02-10 13:00:00,34.83,34.95,34.73,34.73,257620.0,32.7581,32.871,32.664,32.664,257620.0
2023-02-10 14:00:00,34.73,34.81,34.66,34.78,219214.0,32.664,32.7393,32.5982,32.7111,219214.0
2023-02-10 15:00:00,34.78,34.89,34.74,34.86,576172.0,32.7111,32.8145,32.6735,32.7863,576172.0
2023-02-13 09:30:00,34.71,35.09,34.7,34.92,321289.0,32.6452,33.0026,32.6358,32.8427,321289.0
2023-02-13 10:00:00,34.91,35.35,34.88,35.28,285029.0,32.8333,33.2472,32.8051,33.1813,285029.0
2023-02-13 11:00:00,35.28,35.46,35.28,35.44,189653.0,33.1813,33.3506,33.1813,33.3318,189653.0
2023-02-13 12:00:00,35.43,35.57,35.37,35.52,146491.0,33.3224,33.4541,33.266,33.4071,146491.0
2023-02-13 13:00:00,35.52,35.53,35.3,35.47,246398.0,33.4071,33.4165,33.2001,33.36,246398.0
2023-02-13 14:00:00,35.47,35.53,35.35,35.4,168793.0,33.36,33.4165,33.2472,33.2942,168793.0
2023-02-13 15:00:00,35.39,35.62,35.35,35.56,529635.0,33.2848,33.5011,33.2472,33.4447,529635.0
2023-02-14 09:30:00,35.55,35.58,35.08,35.55,176824.0,33.4353,33.4635,32.9932,33.4353,176824.0
2023-02-14 10:00:00,35.56,35.61,35.1,35.22,500423.0,33.4447,33.4917,33.012,33.1249,500423.0
2023-02-14 11:00:00,35.21,35.3,34.81,34.9,414441.0,33.1155,33.2001,32.7393,32.8239,414441.0
2023-02-14 12:00:00,34.87,34.99,34.81,34.97,225698.0,32.7957,32.9086,32.7393,32.8898,225698.0
2023-02-14 13:00:00,34.97,35.16,34.96,35.01,176343.0,32.8898,33.0685,32.8804,32.9274,176343.0
2023-02-14 14:00:00,35.0,35.22,34.95,35.19,192060.0,32.918,33.1249,32.871,33.0967,192060.0
2023-02-14 15:00:00,35.2,35.26,35.02,35.11,840944.0,33.1061,33.1625,32.9368,33.0214,840944.0
2023-02-15 09:30:00,34.78,35.16,34.77,35.14,202003.0,32.7111,33.0685,32.7017,33.0497,202003.0
2023-02-15 10:00:00,35.13,35.28,35.04,35.17,274404.0,33.0403,33.1813,32.9556,33.0779,274404.0
2023-02-15 11:00:00,35.16,35.47,35.15,35.43,172811.0,33.0685,33.36,33.0591,33.3224,172811.0
2023-02-15 12:00:00,35.43,35.57,35.37,35.52,371175.0,33.3224,33.4541,33.266,33.4071,371175.0
2023-02-15 13:00:00,35.52,35.74,35.49,35.7,284834.0,33.4071,33.614,33.3788,33.5763,284834.0
2023-02-15 14:00:00,35.7,35.87,35.64,35.69,697962.0,33.5763,33.7362,33.5199,33.5669,697962.0
2023-02-15 15:00:00,35.7,35.86,35.61,35.83,1151572.0,33.5763,33.7268,33.4917,33.6986,1151572.0
2023-02-16 09:30:00,35.21,35.31,34.55,34.71,829435.0,33.1155,33.2095,32.4948,32.6452,829435.0
2023-02-16 10:00:00,34.67,35.0,34.24,34.39,1625233.0,32.6076,32.918,32.2032,32.3443,1625233.0
2023-02-16 11:00:00,34.38,34.38,33.77,33.94,1127869.0,32.3349,32.3349,31.7612,31.921,1127869.0
2023-02-16 12:00:00,33.94,33.99,33.63,33.72,923960.0,31.921,31.9681,31.6295,31.7141,923960.0
2023-02-16 13:00:00,33.71,34.18,33.58,34.14,796456.0,31.7047,32.1468,31.5825,32.1091,796456.0
2023-02-16 14:00:00,34.14,34.39,33.99,34.36,543426.0,32.1091,32.3443,31.9681,32.3161,543426.0
2023-02-16 15:00:00,34.36,34.42,33.95,34.08,1804718.0,32.3161,32.3725,31.9304,32.0527,1804718.0
2023-02-17 09:30:00,34.03,34.14,33.75,33.77,668008.0,32.0057,32.1091,31.7423,31.7612,668008.0
2023-02-17 10:00:00,33.78,34.33,33.68,34.33,392876.0,31.7706,32.2878,31.6765,32.2878,392876.0
2023-02-17 11:00:00,34.32,34.48,34.08,34.1,872505.0,32.2784,32.4289,32.0527,32.0715,872505.0
2023-02-17 12:00:00,34.12,34.4,34.12,34.28,350359.0,32.0903,32.3537,32.0903,32.2408,350359.0
2023-02-17 13:00:00,34.28,34.39,33.82,33.87,251487.0,32.2408,32.3443,31.8082,31.8552,251487.0
2023-02-17 14:00:00,33.88,34.28,33.86,34.25,310324.0,31.8646,32.2408,31.8458,32.2126,310324.0
2023-02-17 15:00:00,34.26,34.45,34.2,34.23,1054628.0,32.222,32.4007,32.1656,32.1938,1054628.0
2023-02-21 09:30:00,34.01,34.44,34.01,34.37,279379.0,31.9869,32.3913,31.9869,32.3255,279379.0
2023-02-21 10:00:00,34.36,34.54,34.16,34.29,380587.0,32.3161,32.4854,32.128,32.2502,380587.0
2023-02-21 11:00:00,34.28,34.7,34.28,34.44,354506.0,32.2408,32.6358,32.2408,32.3913,354506.0
2023-02-21 12:00:00,34.43,34.46,34.26,34.41,208880.0,32.3819,32.4101,32.222,32.3631,208880.0
2023-02-21 13:00:00,34.41,34.49,34.18,34.19,271996.0,32.3631,32.4383,32.1468,32.1562,271996.0
2023-02-21 14:00:00,34.18,34.27,34.05,34.23,227793.0,32.1468,32.2314,32.0245,32.1938,227793.0
2023-02-21 15:00:00,34.23,34.3,34.05,34.07,694557.0,32.1938,32.2596,32.0245,32.0433,694557.0
2023-02-22 09:30:00,33.9,34.02,33.48,33.66,135643.0,31.8834,31.9963,31.4884,31.6577,135643.0
2023-02-22 10:00:00,33.65,33.74,33.12,33.29,526550.0,31.6483,31.7329,31.1498,31.3097,526550.0
2023-02-22 11:00:00,33.29,33.58,33.17,33.58,301453.0,31.3097,31.5825,31.1968,31.5825,301453.0
2023-02-22 12:00:00,33.58,33.67,33.43,33.45,318295.0,31.5825,31.6671,31.4414,31.4602,318295.0
2023-02-22 13:00:00,33.45,33.66,33.45,33.45,273368.0,31.4602,31.6577,31.4602,31.4602,273368.0
2023-02-22 14:00:00,33.46,33.53,33.11,33.14,309129.0,31.4696,31.5354,31.1404,31.1686,309129.0
2023-02-22 15:00:00,33.15,33.32,33.06,33.15,1054874.0,31.178,31.3379,31.0934,31.178,1054874.0
2023-02-23 09:30:00,33.1,33.53,33.09,33.49,174956.0,31.131,31.5354,31.1216,31.4978,174956.0
2023-02-23 10:00:00,33.5,33.72,33.31,33.48,367825.0,31.5072,31.7141,31.3285,31.4884,367825.0
2023-02-23 11:00:00,33.48,33.51,33.17,33.19,225816.0,31.4884,31.5166,31.1968,31.2157,225816.0
2023-02-23 12:00:00,33.18,33.57,33.16,33.42,361652.0,31.2063,31.5731,31.1874,31.432,361652.0
2023-02-23 13:00:00,33.41,33.5,33.25,33.49,360082.0,31.4226,31.5072,31.2721,31.4978,360082.0
2023-02-23 14:00:00,33.48,33.56,33.45,33.47,298841.0,31.4884,31.5636,31.4602,31.479,298841.0
2023-02-23 15:00:00,33.48,33.78,33.47,33.52,965231.0,31.4884,31.7706,31.479,31.526,965231.0
2023-02-24 09:30:00,33.16,33.28,32.98,33.2,282072.0,31.1874,31.3003,31.0181,31.2251,282072.0
2023-02-24 10:00:00,33.17,33.4,33.09,33.29,290769.0,31.1968,31.4132,31.1216,31.3097,290769.0
2023-02-24 11:00:00,33.29,33.76,33.27,33.55,488359.0,31.3097,31.7518,31.2909,31.5542,488359.0
2023-02-24 12:00:00,33.55,33.65,33.38,33.42,367978.0,31.5542,31.6483,31.3944,31.432,367978.0
2023-02-24 13:00:00,33.41,33.49,33.3,33.46,324611.0,31.4226,31.4978,31.3191,31.4696,324611.0
2023-02-24 14:00:00,33.45,33.46,33.19,33.3,208080.0,31.4602,31.4696,31.2157,31.3191,208080.0
2023-02-24 15:00:00,33.3,33.6,33.18,33.6,813854.0,31.3191,31.6013,31.2063,31.6013,813854.0
2023-02-27 09:30:00,33.88,34.0,33.72,33.93,169768.0,31.8646,31.9775,31.7141,31.9116,169768.0
2023-02-27 10:00:00,33.92,34.13,33.8,33.8,258414.0,31.9022,32.0997,31.7894,31.7894,258414.0
2023-02-27 11:00:00,33.81,33.92,33.73,33.73,547929.0,31.7988,31.9022,31.7235,31.7235,547929.0
2023-02-27 12:00:00,33.73,33.76,33.3,33.34,355467.0,31.7235,31.7518,31.3191,31.3567,355467.0
2023-02-27 13:00:00,33.34,33.47,33.28,33.33,279060.0,31.3567,31.479,31.3003,31.3473,279060.0
2023-02-27 14:00:00,33.34,33.44,33.16,33.16,308431.0,31.3567,31.4508,31.1874,31.1874,308431.0
2023-02-27 15:00:00,33.16,33.23,33.0,33.01,992848.0,31.1874,31.2533,31.037,31.0464,992848.0
2023-02-28 09:30:00,32.99,33.17,32.85,33.03,143496.0,31.0276,31.1968,30.8959,31.0652,143496.0
2023-02-28 10:00:00,33.04,33.22,32.92,32.97,259709.0,31.0746,31.2439,30.9617,31.0087,259709.0
2023-02-28 11:00:00,32.98,33.19,32.97,33.09,259038.0,31.0181,31.2157,31.0087,31.1216,259038.0
2023-02-28 12:00:00,33.09,33.34,33.07,33.3,291897.0,31.1216,31.3567,31.1028,31.3191,291897.0
2023-02-28 13:00:00,33.31,33.34,33.13,33.21,326315.0,31.3285,31.3567,31.1592,31.2345,326315.0
2023-02-28 14:00:00,33.21,33.24,32.89,32.89,286349.0,31.2345,31.2627,30.9335,30.9335,286349.0
2023-02-28 15:00:00,32.9,32.9,32.63,32.79,830595.0,30.9429,30.9429,30.689,30.8395,830595.0
2023-03-01 09:30:00,32.53,32.86,32.43,32.75,126532.0,30.5949,30.9053,30.5009,30.8018,126532.0
2023-03-01 10:00:00,32.76,32.82,32.53,32.66,293738.0,30.8112,30.8677,30.5949,30.7172,293738.0
2023-03-01 11:00:00,32.66,32.83,32.47,32.76,266526.0,30.7172,30.8771,30.5385,30.8112,266526.0
2023-03-01 12:00:00,32.77,32.81,32.72,32.79,127993.0,30.8206,30.8583,30.7736,30.8395,127993.0
2023-03-01 13:00:00,32.79,32.85,32.71,32.81,260780.0,30.8395,30.8959,30.7642,30.8583,260780.0
2023-03-01 14:00:00,32.81,32.87,32.64,32.78,293228.0,30.8583,30.9147,30.6984,30.83,293228.0
2023-03-01 15:00:00,32.78,33.03,32.78,33.03,460982.0,30.83,31.0652,30.83,31.0652,460982.0
2023-03-02 09:30:00,33.0,33.06,32.56,32.75,221259.0,31.037,31.0934,30.6231,30.8018,221259.0
2023-03-02 10:00:00,32.76,32.96,32.73,32.93,272295.0,30.8112,30.9993,30.783,30.9711,272295.0
2023-03-02 11:00:00,32.93,33.0,32.78,32.78,311552.0,30.9711,31.037,30.83,30.83,311552.0
2023-03-02 12:00:00,32.77,32.78,32.61,32.7,168733.0,30.8206,30.83,30.6702,30.7548,168733.0
2023-03-02 13:00:00,32.7,32.77,32.58,32.69,219661.0,30.7548,30.8206,30.6419,30.7454,219661.0
2023-03-02 14:00:00,32.69,32.92,32.65,32.78,341483.0,30.7454,30.9617,30.7078,30.83,341483.0
2023-03-02 15:00:00,32.77,32.94,32.74,32.75,910743.0,30.8206,30.9805,30.7924,30.8018,910743.0
2023-03-03 09:30:00,33.01,33.07,32.62,32.93,158696.0,31.0464,31.1028,30.6796,30.9711,158696.0
2023-03-03 10:00:00,32.95,33.14,32.7,33.11,350832.0,30.9899,31.1686,30.7548,31.1404,350832.0
2023-03-03 11:00:00,33.11,33.7,33.1,33.7,356635.0,31.1404,31.6953,31.131,31.6953,356635.0
2023-03-03 12:00:00,33.7,33.83,33.6,33.72,365919.0,31.6953,31.8176,31.6013,31.7141,365919.0
2023-03-03 13:00:00,33.72,33.8,33.59,33.7,214308.0,31.7141,31.7894,31.5919,31.6953,214308.0
2023-03-03 14:00:00,33.7,33.93,33.69,33.8,204629.0,31.6953,31.9116,31.6859,31.7894,204629.0
2023-03-03 15:00:00,33.8,33.88,33.58,33.64,525967.0,31.7894,31.8646,31.5825,31.6389,525967.0
2023-03-06 09:30:00,33.85,34.33,33.82,34.28,368314.0,31.8364,32.2878,31.8082,32.2408,368314.0
2023-03-06 10:00:00,34.27,34.47,34.17,34.32,479237.0,32.2314,32.4195,32.1374,32.2784,479237.0
2023-03-06 11:00:00,34.32,34.54,34.31,34.47,385948.0,32.2784,32.4854,32.269,32.4195,385948.0
2023-03-06 12:00:00,34.47,34.61,34.35,34.43,376913.0,32.4195,32.5512,32.3067,32.3819,376913.0
2023-03-06 13:00:00,34.43,34.46,34.22,34.3,261924.0,32.3819,32.4101,32.1844,32.2596,261924.0
2023-03-06 14:00:00,34.29,34.46,34.28,34.39,211440.0,32.2502,32.4101,32.2408,32.3443,211440.0
2023-03-06 15:00:00,34.4,34.46,34.26,34.37,732875.0,32.3537,32.4101,32.222,32.3255,732875.0
2023-03-07 09:30:00,34.38,34.87,34.38,34.72,166160.0,32.3349,32.7957,32.3349,32.6546,166160.0
2023-03-07 10:00:00,34.72,34.81,34.41,34.47,638088.0,32.6546,32.7393,32.3631,32.4195,638088.0
2023-03-07 11:00:00,34.46,34.65,34.25,34.32,455296.0,32.4101,32.5888,32.2126,32.2784,455296.0
2023-03-07 12:00:00,34.32,34.43,34.18,34.35,218401.0,32.2784,32.3819,32.1468,32.3067,218401.0
2023-03-07 13:00:00,34.36,34.44,34.33,34.34,216158.0,32.3161,32.3913,32.2878,32.2972,216158.0
2023-03-07 14:00:00,34.33,34.41,34.27,34.3,199262.0,32.2878,32.3631,32.2314,32.2596,199262.0
2023-03-07 15:00:00,34.3,34.52,34.27,34.27,744671.0,32.2596,32.4665,32.2314,32.2314,744671.0
2023-03-08 09:30:00,34.38,34.47,34.17,34.23,106978.0,32.3349,32.4195,32.1374,32.1938,106978.0
2023-03-08 10:00:00,34.24,34.33,34.06,34.2,193836.0,32.2032,32.2878,32.0339,32.1656,193836.0
2023-03-08 11:00:00,34.2,34.22,33.89,33.95,176578.0,32.1656,32.1844,31.874,31.9304,176578.0
2023-03-08 12:00:00,33.95,33.96,33.62,33.75,292358.0,31.9304,31.9399,31.6201,31.7423,292358.0
2023-03-08 13:00:00,33.75,33.84,33.66,33.8,214977.0,31.7423,31.827,31.6577,31.7894,214977.0
2023-03-08 14:00:00,33.8,33.94,33.8,33.89,304914.0,31.7894,31.921,31.7894,31.874,304914.0
2023-03-08 15:00:00,33.89,34.02,33.84,33.92,547738.0,31.874,31.9963,31.827,31.9022,547738.0
2023-03-09 09:30:00,33.94,34.03,33.79,33.89,79920.0,31.921,32.0057,31.78,31.874,79920.0
2023-03-09 10:00:00,33.87,33.9,33.62,33.64,150159.0,31.8552,31.8834,31.6201,31.6389,150159.0
2023-03-09 11:00:00,33.65,33.67,33.46,33.64,176263.0,31.6483,31.6671,31.4696,31.6389,176263.0
2023-03-09 12:00:00,33.64,33.76,33.53,33.65,210310.0,31.6389,31.7518,31.5354,31.6483,210310.0
2023-03-09 13:00:00,33.65,33.74,33.49,33.55,210569.0,31.6483,31.7329,31.4978,31.5542,210569.0
2023-03-09 14:00:00,33.54,33.54,33.13,33.19,173372.0,31.5448,31.5448,31.1592,31.2157,173372.0
2023-03-09 15:00:00,33.2,33.26,32.94,33.01,937001.0,31.2251,31.2815,30.9805,31.0464,937001.0
2023-03-10 09:30:00,32.88,32.97,32.26,32.55,185939.0,30.9241,31.0087,30.341,30.6137,185939.0
2023-03-10 10:00:00,32.58,32.72,32.28,32.67,283356.0,30.6419,30.7736,30.3598,30.7266,283356.0
2023-03-10 11:00:00,32.68,33.06,32.66,32.7,469487.0,30.736,31.0934,30.7172,30.7548,469487.0
2023-03-10 12:00:00,32.67,32.71,32.36,32.42,198298.0,30.7266,30.7642,30.435,30.4915,198298.0
2023-03-10 13:00:00,32.44,32.49,31.85,31.91,361984.0,30.5103,30.5573,29.9554,30.0118,361984.0
2023-03-10 14:00:00,31.91,32.16,31.82,31.95,285662.0,30.0118,30.2469,29.9272,30.0494,285662.0
2023-03-10 15:00:00,31.95,32.0,31.56,31.63,1105499.0,30.0494,30.0964,29.6826,29.7485,1105499.0
2023-03-13 09:30:00,31.08,31.48,30.86,31.42,301740.0,29.2312,29.6074,29.0243,29.5509,301740.0
2023-03-13 10:00:00,31.43,31.95,31.18,31.91,425361.0,29.5604,30.0494,29.3252,30.0118,425361.0
2023-03-13 11:00:00,31.92,32.2,31.84,31.99,271318.0,30.0212,30.2845,29.946,30.087,271318.0
2023-03-13 12:00:00,32.0,32.12,31.52,31.56,449112.0,30.0964,30.2093,29.645,29.6826,449112.0
2023-03-13 13:00:00,31.56,31.56,31.26,31.37,248760.0,29.6826,29.6826,29.4005,29.5039,248760.0
2023-03-13 14:00:00,31.36,31.49,31.29,31.34,263830.0,29.4945,29.6168,29.4287,29.4757,263830.0
2023-03-13 15:00:00,31.35,31.36,30.83,30.89,930537.0,29.4851,29.4945,28.996,29.0525,930537.0
2023-03-14 09:30:00,31.47,32.06,31.31,31.94,363454.0,29.598,30.1529,29.4475,30.04,363454.0
2023-03-14 10:00:00,31.96,32.08,31.7,31.7,511360.0,30.0588,30.1717,29.8143,29.8143,511360.0
2023-03-14 11:00:00,31.71,31.81,31.65,31.75,280532.0,29.8237,29.9177,29.7673,29.8613,280532.0
2023-03-14 12:00:00,31.74,31.75,31.32,31.37,172783.0,29.8519,29.8613,29.4569,29.5039,172783.0
2023-03-14 13:00:00,31.36,31.51,31.19,31.46,318426.0,29.4945,29.6356,29.3346,29.5886,318426.0
2023-03-14 14:00:00,31.47,31.64,31.37,31.5,403413.0,29.598,29.7579,29.5039,29.6262,403413.0
2023-03-14 15:00:00,31.5,31.61,31.29,31.55,877708.0,29.6262,29.7296,29.4287,29.6732,877708.0
2023-03-15 09:30:00,31.27,31.27,30.58,30.75,328669.0,29.4099,29.4099,28.7609,28.9208,328669.0
2023-03-15 10:00:00,30.75,31.06,30.67,30.98,542968.0,28.9208,29.2124,28.8456,29.1371,542968.0
2023-03-15 11:00:00,30.98,31.21,30.95,31.15,335027.0,29.1371,29.3534,29.1089,29.297,335027.0
2023-03-15 12:00:00,31.15,31.18,30.87,30.94,266523.0,29.297,29.3252,29.0337,29.0995,266523.0
2023-03-15 13:00:00,30.93,31.07,30.88,31.03,202996.0,29.0901,29.2218,29.0431,29.1841,202996.0
2023-03-15 14:00:00,31.02,31.25,30.77,30.82,564611.0,29.1747,29.3911,28.9396,28.9866,564611.0
2023-03-15 15:00:00,30.82,30.85,30.57,30.83,1270356.0,28.9866,29.0149,28.7515,28.996,1270356.0
2023-03-16 09:30:00,30.48,30.76,30.25,30.61,315861.0,28.6669,28.9302,28.4505,28.7891,315861.0
2023-03-16 10:00:00,30.6,30.96,30.28,30.83,407069.0,28.7797,29.1183,28.4788,28.996,407069.0
2023-03-16 11:00:00,30.83,31.36,30.78,31.33,314484.0,28.996,29.4945,28.949,29.4663,314484.0
2023-03-16 12:00:00,31.34,31.54,31.26,31.47,410011.0,29.4757,29.6638,29.4005,29.598,410011.0
2023-03-16 13:00:00,31.47,31.98,31.27,31.65,544304.0,29.598,30.0776,29.4099,29.7673,544304.0
2023-03-16 14:00:00,31.64,31.65,31.39,31.61,241580.0,29.7579,29.7673,29.5227,29.7296,241580.0
2023-03-16 15:00:00,31.61,31.63,31.37,31.61,1050302.0,29.7296,29.7485,29.5039,29.7296,1050302.0
2023-03-17 09:30:00,31.88,31.94,31.32,31.78,719353.0,29.9836,30.04,29.4569,29.8895,719353.0
2023-03-17 10:00:00,31.81,31.9,31.53,31.54,609865.0,29.9177,30.0024,29.6544,29.6638,609865.0
2023-03-17 11:00:00,31.53,31.54,31.23,31.42,395236.0,29.6544,29.6638,29.3723,29.5509,395236.0
2023-03-17 12:00:00,31.4,31.56,31.4,31.56,363828.0,29.5321,29.6826,29.5321,29.6826,363828.0
2023-03-17 13:00:00,31.57,31.59,31.24,31.35,347240.0,29.692,29.7108,29.3817,29.4851,347240.0
2023-03-17 14:00:00,31.35,31.42,31.08,31.42,677909.0,29.4851,29.5509,29.2312,29.5509,677909.0
2023-03-17 15:00:00,31.42,31.56,31.16,31.48,1459642.0,29.5509,29.6826,29.3064,29.6074,1459642.0
2023-03-20 09:30:00,32.57,33.5,32.06,33.35,694581.0,30.6325,31.5072,30.1529,31.3661,694581.0
2023-03-20 10:00:00,33.36,33.72,33.22,33.67,577253.0,31.3755,31.7141,31.2439,31.6671,577253.0
2023-03-20 11:00:00,33.67,33.92,33.64,33.89,406417.0,31.6671,31.9022,31.6389,31.874,406417.0
2023-03-20 12:00:00,33.9,33.91,33.45,33.55,349228.0,31.8834,31.8928,31.4602,31.5542,349228.0
2023-03-20 13:00:00,33.56,33.73,33.33,33.36,307591.0,31.5636,31.7235,31.3473,31.3755,307591.0
2023-03-20 14:00:00,33.37,33.53,33.21,33.37,555866.0,31.385,31.5354,31.2345,31.385,555866.0
2023-03-20 15:00:00,33.38,33.75,33.37,33.62,1614479.0,31.3944,31.7423,31.385,31.6201,1614479.0
2023-03-21 09:30:00,33.77,34.01,33.65,33.78,200917.0,31.7612,31.9869,31.6483,31.7706,200917.0
2023-03-21 10:00:00,33.77,33.79,33.13,33.41,408691.0,31.7612,31.78,31.1592,31.4226,408691.0
2023-03-21 11:00:00,33.41,33.74,33.3,33.31,208910.0,31.4226,31.7329,31.3191,31.3285,208910.0
2023-03-21 12:00:00,33.31,33.34,33.08,33.09,269169.0,31.3285,31.3567,31.1122,31.1216,269169.0
2023-03-21 13:00:00,33.09,33.26,33.06,33.11,309495.0,31.1216,31.2815,31.0934,31.1404,309495.0
2023-03-21 14:00:00,33.12,33.34,33.09,33.32,290652.0,31.1498,31.3567,31.1216,31.3379,290652.0
2023-03-21 15:00:00,33.31,33.36,33.15,33.2,1016629.0,31.3285,31.3755,31.178,31.2251,1016629.0
2023-03-22 09:30:00,33.06,33.17,32.83,32.99,124315.0,31.0934,31.1968,30.8771,31.0276,124315.0
2023-03-22 10:00:00,32.99,33.03,32.87,32.91,167080.0,31.0276,31.0652,30.9147,30.9523,167080.0
2023-03-22 11:00:00,32.91,32.95,32.62,32.62,127981.0,30.9523,30.9899,30.6796,30.6796,127981.0
2023-03-22 12:00:00,32.63,32.79,32.58,32.73,178775.0,30.689,30.8395,30.6419,30.783,178775.0
2023-03-22 13:00:00,32.73,32.73,32.59,32.59,105181.0,30.783,30.783,30.6513,30.6513,105181.0
2023-03-22 14:00:00,32.59,32.91,32.49,32.59,290361.0,30.6513,30.9523,30.5573,30.6513,290361.0
2023-03-22 15:00:00,32.57,32.64,31.91,31.91,683952.0,30.6325,30.6984,30.0118,30.0118,683952.0
2023-03-23 09:30:00,32.03,32.23,31.84,32.08,106992.0,30.1247,30.3128,29.946,30.1717,106992.0
2023-03-23 10:00:00,32.08,32.16,31.93,32.11,204642.0,30.1717,30.2469,30.0306,30.1999,204642.0
2023-03-23 11:00:00,32.11,32.18,31.81,31.81,202336.0,30.1999,30.2657,29.9177,29.9177,202336.0
2023-03-23 12:00:00,31.82,31.88,31.65,31.73,159941.0,29.9272,29.9836,29.7673,29.8425,159941.0
2023-03-23 13:00:00,31.72,31.75,31.56,31.58,190225.0,29.8331,29.8613,29.6826,29.7014,190225.0
2023-03-23 14:00:00,31.58,31.64,30.88,30.99,220332.0,29.7014,29.7579,29.0431,29.1465,220332.0
2023-03-23 15:00:00,31.0,31.24,30.76,30.99,1104361.0,29.1559,29.3817,28.9302,29.1465,1104361.0
2023-03-24 09:30:00,30.65,30.85,30.5,30.81,270823.0,28.8268,29.0149,28.6857,28.9772,270823.0
2023-03-24 10:00:00,30.84,31.18,30.78,31.08,302259.0,29.0055,29.3252,28.949,29.2312,302259.0
2023-03-24 11:00:00,31.08,31.27,30.91,31.23,195162.0,29.2312,29.4099,29.0713,29.3723,195162.0
2023-03-24 12:00:00,31.24,31.32,31.13,31.25,284118.0,29.3817,29.4569,29.2782,29.3911,284118.0
2023-03-24 13:00:00,31.25,31.36,31.15,31.32,183667.0,29.3911,29.4945,29.297,29.4569,183667.0
2023-03-24 14:00:00,31.31,31.43,31.3,31.34,160996.0,29.4475,29.5604,29.4381,29.4757,160996.0
2023-03-24 15:00:00,31.34,31.51,31.24,31.5,552152.0,29.4757,29.6356,29.3817,29.6262,552152.0
2023-03-27 09:30:00,31.73,31.98,31.63,31.89,138114.0,29.8425,30.0776,29.7485,29.993,138114.0
2023-03-27 10:00:00,31.89,32.0,31.57,31.68,284810.0,29.993,30.0964,29.692,29.7955,284810.0
2023-03-27 11:00:00,31.66,31.95,31.63,31.94,226404.0,29.7767,30.0494,29.7485,30.04,226404.0
2023-03-27 12:00:00,31.93,32.27,31.93,32.22,210368.0,30.0306,30.3504,30.0306,30.3034,210368.0
2023-03-27 13:00:00,32.22,32.29,32.11,32.29,142262.0,30.3034,30.3692,30.1999,30.3692,142262.0
2023-03-27 14:00:00,32.29,32.34,32.2,32.24,271019.0,30.3692,30.4162,30.2845,30.3222,271019.0
2023-03-27 15:00:00,32.25,32.35,32.11,32.25,840552.0,30.3316,30.4256,30.1999,30.3316,840552.0
2023-03-28 09:30:00,32.28,32.58,32.28,32.54,124370.0,30.3598,30.6419,30.3598,30.6043,124370.0
2023-03-28 10:00:00,32.53,32.82,32.51,32.79,177480.0,30.5949,30.8677,30.5761,30.8395,177480.0
2023-03-28 11:00:00,32.79,32.95,32.74,32.8,138225.0,30.8395,30.9899,30.7924,30.8489,138225.0
2023-03-28 12:00:00,32.8,32.83,32.72,32.73,93643.0,30.8489,30.8771,30.7736,30.783,93643.0
2023-03-28 13:00:00,32.73,32.74,32.49,32.49,197328.0,30.783,30.7924,30.5573,30.5573,197328.0
2023-03-28 14:00:00,32.48,32.67,32.45,32.64,250400.0,30.5479,30.7266,30.5197,30.6984,250400.0
2023-03-28 15:00:00,32.64,32.73,32.53,32.64,410333.0,30.6984,30.783,30.5949,30.6984,410333.0
2023-03-29 09:30:00,32.91,32.99,32.81,32.89,88446.0,30.9523,31.0276,30.8583,30.9335,88446.0
2023-03-29 10:00:00,32.89,33.06,32.79,32.97,174243.0,30.9335,31.0934,30.8395,31.0087,174243.0
2023-03-29 11:00:00,32.97,33.08,32.94,33.04,120520.0,31.0087,31.1122,30.9805,31.0746,120520.0
2023-03-29 12:00:00,33.03,33.18,33.01,33.11,246732.0,31.0652,31.2063,31.0464,31.1404,246732.0
2023-03-29 13:00:00,33.12,33.28,33.06,33.15,255120.0,31.1498,31.3003,31.0934,31.178,255120.0
2023-03-29 14:00:00,33.14,33.21,32.98,33.19,161612.0,31.1686,31.2345,31.0181,31.2157,161612.0
2023-03-29 15:00:00,33.19,33.23,33.08,33.19,364921.0,31.2157,31.2533,31.1122,31.2157,364921.0
2023-03-30 09:30:00,33.47,33.63,33.43,33.56,120538.0,31.479,31.6295,31.4414,31.5636,120538.0
2023-03-30 10:00:00,33.56,33.65,33.48,33.54,234174.0,31.5636,31.6483,31.4884,31.5448,234174.0
2023-03-30 11:00:00,33.52,33.63,33.33,33.4,242884.0,31.526,31.6295,31.3473,31.4132,242884.0
2023-03-30 12:00:00,33.4,33.43,33.27,33.29,118568.0,31.4132,31.4414,31.2909,31.3097,118568.0
2023-03-30 13:00:00,33.29,33.34,33.21,33.27,124016.0,31.3097,31.3567,31.2345,31.2909,124016.0
2023-03-30 14:00:00,33.27,33.42,33.26,33.32,105782.0,31.2909,31.432,31.2815,31.3379,105782.0
2023-03-30 15:00:00,33.32,33.46,33.26,33.44,397979.0,31.3379,31.4696,31.2815,31.4508,397979.0
2023-03-31 09:30:00,33.58,33.69,33.4,33.47,64057.0,31.5825,31.6859,31.4132,31.479,64057.0
2023-03-31 10:00:00,33.47,33.67,33.46,33.66,174691.0,31.479,31.6671,31.4696,31.6577,174691.0
2023-03-31 11:00:00,33.66,33.8,33.65,33.75,127389.0,31.6577,31.7894,31.6483,31.7423,127389.0
2023-03-31 12:00:00,33.75,33.8,33.71,33.77,135137.0,31.7423,31.7894,31.7047,31.7612,135137.0
2023-03-31 13:00:00,33.77,33.81,33.7,33.79,215725.0,31.7612,31.7988,31.6953,31.78,215725.0
2023-03-31 14:00:00,33.79,34.09,33.77,34.05,335394.0,31.78,32.0621,31.7612,32.0245,335394.0
2023-03-31 15:00:00,34.05,34.33,34.03,34.28,963458.0,32.0245,32.2878,32.0057,32.2408,963458.0
2023-04-03 09:30:00,34.35,34.39,33.88,33.9,142919.0,32.3067,32.3443,31.8646,31.8834,142919.0
2023-04-03 10:00:00,33.89,34.23,33.8,33.81,382546.0,31.874,32.1938,31.7894,31.7988,382546.0
2023-04-03 11:00:00,33.82,34.0,33.66,33.97,290234.0,31.8082,31.9775,31.6577,31.9493,290234.0
2023-04-03 12:00:00,33.97,34.13,33.93,33.98,182607.0,31.9493,32.0997,31.9116,31.9587,182607.0
2023-04-03 13:00:00,33.98,34.05,33.88,33.93,148155.0,31.9587,32.0245,31.8646,31.9116,148155.0
2023-04-03 14:00:00,33.93,33.94,33.85,33.91,122786.0,31.9116,31.921,31.8364,31.8928,122786.0
2023-04-03 15:00:00,33.9,34.04,33.81,33.86,459168.0,31.8834,32.0151,31.7988,31.8458,459168.0
2023-04-04 09:30:00,33.75,33.86,33.56,33.61,137332.0,31.7423,31.8458,31.5636,31.6107,137332.0
2023-04-04 10:00:00,33.61,33.69,33.13,33.22,447060.0,31.6107,31.6859,31.1592,31.2439,447060.0
2023-04-04 11:00:00,33.21,33.24,33.04,33.08,205893.0,31.2345,31.2627,31.0746,31.1122,205893.0
2023-04-04 12:00:00,33.08,33.39,33.07,33.3,166523.0,31.1122,31.4038,31.1028,31.3191,166523.0
2023-04-04 13:00:00,33.3,33.53,33.26,33.45,172426.0,31.3191,31.5354,31.2815,31.4602,172426.0
2023-04-04 14:00:00,33.45,33.54,33.35,33.52,105971.0,31.4602,31.5448,31.3661,31.526,105971.0
2023-04-04 15:00:00,33.51,33.62,33.46,33.56,353192.0,31.5166,31.6201,31.4696,31.5636,353192.0
2023-04-05 09:30:00,33.5,34.03,33.36,33.88,86871.0,31.5072,32.0057,31.3755,31.8646,86871.0
2023-04-05 10:00:00,33.9,33.93,33.72,33.75,125415.0,31.8834,31.9116,31.7141,31.7423,125415.0
2023-04-05 11:00:00,33.75,33.95,33.7,33.92,131981.0,31.7423,31.9304,31.6953,31.9022,131981.0
2023-04-05 12:00:00,33.91,33.92,33.76,33.91,190941.0,31.8928,31.9022,31.7518,31.8928,190941.0
2023-04-05 13:00:00,33.91,34.22,33.88,34.19,126478.0,31.8928,32.1844,31.8646,32.1562,126478.0
2023-04-05 14:00:00,34.19,34.27,34.15,34.23,101339.0,32.1562,32.2314,32.1186,32.1938,101339.0
2023-04-05 15:00:00,34.23,34.45,34.2,34.41,375607.0,32.1938,32.4007,32.1656,32.3631,375607.0
2023-04-06 09:30:00,34.62,34.72,34.48,34.64,97616.0,32.5606,32.6546,32.4289,32.5794,97616.0
2023-04-06 10:00:00,34.64,34.73,34.55,34.6,152460.0,32.5794,32.664,32.4948,32.5418,152460.0
2023-04-06 11:00:00,34.6,34.72,34.52,34.72,178438.0,32.5418,32.6546,32.4665,32.6546,178438.0
2023-04-06 12:00:00,34.72,34.8,34.59,34.77,101418.0,32.6546,32.7299,32.5324,32.7017,101418.0
2023-04-06 13:00:00,34.77,34.81,34.57,34.68,299717.0,32.7017,32.7393,32.5136,32.617,299717.0
2023-04-06 14:00:00,34.69,34.7,34.59,34.64,106318.0,32.6264,32.6358,32.5324,32.5794,106318.0
2023-04-06 15:00:00,34.65,34.89,34.56,34.81,505435.0,32.5888,32.8145,32.5042,32.7393,505435.0
2023-04-10 09:30:00,34.66,34.95,34.53,34.83,98115.0,32.5982,32.871,32.4759,32.7581,98115.0
2023-04-10 10:00:00,34.82,35.11,34.78,35.06,126518.0,32.7487,33.0214,32.7111,32.9744,126518.0
2023-04-10 11:00:00,35.06,35.18,35.06,35.14,233196.0,32.9744,33.0873,32.9744,33.0497,233196.0
2023-04-10 12:00:00,35.15,35.29,35.08,35.25,181997.0,33.0591,33.1907,32.9932,33.1531,181997.0
2023-04-10 13:00:00,35.26,35.3,35.02,35.15,180520.0,33.1625,33.2001,32.9368,33.0591,180520.0
2023-04-10 14:00:00,35.15,35.15,35.08,35.12,145443.0,33.0591,33.0591,32.9932,33.0308,145443.0
2023-04-10 15:00:00,35.13,35.26,35.1,35.18,380515.0,33.0403,33.1625,33.012,33.0873,380515.0
2023-04-11 09:30:00,35.42,35.67,35.32,35.6,190713.0,33.313,33.5481,33.219,33.4823,190713.0
2023-04-11 10:00:00,35.6,35.8,35.58,35.74,185688.0,33.4823,33.6704,33.4635,33.614,185688.0
2023-04-11 11:00:00,35.75,35.8,35.69,35.73,139050.0,33.6234,33.6704,33.5669,33.6046,139050.0
2023-04-11 12:00:00,35.73,35.92,35.68,35.89,193004.0,33.6046,33.7833,33.5575,33.755,193004.0
2023-04-11 13:00:00,35.89,35.95,35.81,35.94,138848.0,33.755,33.8115,33.6798,33.8021,138848.0
2023-04-11 14:00:00,35.94,35.95,35.74,35.8,215195.0,33.8021,33.8115,33.614,33.6704,215195.0
2023-04-11 15:00:00,35.8,35.83,35.67,35.68,537373.0,33.6704,33.6986,33.5481,33.5575,537373.0
2023-04-12 09:30:00,35.84,36.07,35.73,35.97,543886.0,33.708,33.9243,33.6046,33.8303,543886.0
2023-04-12 10:00:00,35.98,35.99,35.78,35.91,158444.0,33.8397,33.8491,33.6516,33.7739,158444.0
2023-04-12 11:00:00,35.91,36.2,35.83,36.2,160704.0,33.7739,34.0466,33.6986,34.0466,160704.0
2023-04-12 12:00:00,36.2,36.23,36.07,36.19,286470.0,34.0466,34.0748,33.9243,34.0372,286470.0
2023-04-12 13:00:00,36.2,36.32,35.97,35.97,208333.0,34.0466,34.1595,33.8303,33.8303,208333.0
2023-04-12 14:00:00,35.97,36.06,35.74,35.8,246786.0,33.8303,33.9149,33.614,33.6704,246786.0
2023-04-12 15:00:00,35.81,35.88,35.64,35.77,485733.0,33.6798,33.7456,33.5199,33.6422,485733.0
2023-04-13 09:30:00,35.67,36.14,35.66,35.8,122108.0,33.5481,33.9902,33.5387,33.6704,122108.0
2023-04-13 10:00:00,35.8,35.99,35.76,35.83,221089.0,33.6704,33.8491,33.6328,33.6986,221089.0
2023-04-13 11:00:00,35.83,35.84,35.5,35.7,241236.0,33.6986,33.708,33.3882,33.5763,241236.0
2023-04-13 12:00:00,35.7,35.85,35.67,35.85,159940.0,33.5763,33.7174,33.5481,33.7174,159940.0
2023-04-13 13:00:00,35.85,36.05,35.81,35.98,157189.0,33.7174,33.9055,33.6798,33.8397,157189.0
2023-04-13 14:00:00,35.98,36.11,35.96,36.09,337639.0,33.8397,33.962,33.8209,33.9431,337639.0
2023-04-13 15:00:00,36.09,36.1,35.89,35.91,432168.0,33.9431,33.9526,33.755,33.7739,432168.0
2023-04-14 09:30:00,35.57,35.98,35.5,35.76,116240.0,33.4541,33.8397,33.3882,33.6328,116240.0
2023-04-14 10:00:00,35.73,35.86,35.39,35.52,259071.0,33.6046,33.7268,33.2848,33.4071,259071.0
2023-04-14 11:00:00,35.53,35.57,35.28,35.34,155499.0,33.4165,33.4541,33.1813,33.2378,155499.0
2023-04-14 12:00:00,35.34,35.38,35.12,35.14,188626.0,33.2378,33.2754,33.0308,33.0497,188626.0
2023-04-14 13:00:00,35.14,35.23,34.98,34.99,210398.0,33.0497,33.1343,32.8992,32.9086,210398.0
2023-04-14 14:00:00,35.0,35.1,34.97,35.09,136809.0,32.918,33.012,32.8898,33.0026,136809.0
2023-04-14 15:00:00,35.09,35.24,34.93,35.21,494690.0,33.0026,33.1437,32.8522,33.1155,494690.0
2023-04-17 09:30:00,35.49,35.51,35.22,35.23,129390.0,33.3788,33.3977,33.1249,33.1343,129390.0
2023-04-17 10:00:00,35.22,35.33,34.98,35.23,265831.0,33.1249,33.2284,32.8992,33.1343,265831.0
2023-04-17 11:00:00,35.23,35.24,34.92,35.05,179706.0,33.1343,33.1437,32.8427,32.965,179706.0
2023-04-17 12:00:00,35.06,35.13,35.0,35.02,191166.0,32.9744,33.0403,32.918,32.9368,191166.0
2023-04-17 13:00:00,35.02,35.04,34.84,34.85,122208.0,32.9368,32.9556,32.7675,32.7769,122208.0
2023-04-17 14:00:00,34.84,35.0,34.79,34.98,191643.0,32.7675,32.918,32.7205,32.8992,191643.0
2023-04-17 15:00:00,34.99,35.14,34.98,35.12,564544.0,32.9086,33.0497,32.8992,33.0308,564544.0
2023-04-18 09:30:00,35.15,35.22,35.03,35.12,104425.0,33.0591,33.1249,32.9462,33.0308,104425.0
2023-04-18 10:00:00,35.11,35.13,34.83,34.89,234809.0,33.0214,33.0403,32.7581,32.8145,234809.0
2023-04-18 11:00:00,34.89,34.97,34.51,34.52,195853.0,32.8145,32.8898,32.4571,32.4665,195853.0
2023-04-18 12:00:00,34.52,34.7,34.51,34.59,219649.0,32.4665,32.6358,32.4571,32.5324,219649.0
2023-04-18 13:00:00,34.59,34.64,34.46,34.48,230010.0,32.5324,32.5794,32.4101,32.4289,230010.0
2023-04-18 14:00:00,34.48,34.53,34.35,34.52,232430.0,32.4289,32.4759,32.3067,32.4665,232430.0
2023-04-18 15:00:00,34.52,34.74,34.52,34.66,704653.0,32.4665,32.6735,32.4665,32.5982,704653.0
2023-04-19 09:30:00,34.49,34.63,34.19,34.49,165701.0,32.4383,32.57,32.1562,32.4383,165701.0
2023-04-19 10:00:00,34.49,34.71,34.46,34.66,457347.0,32.4383,32.6452,32.4101,32.5982,457347.0
2023-04-19 11:00:00,34.66,34.68,34.49,34.61,167539.0,32.5982,32.617,32.4383,32.5512,167539.0
2023-04-19 12:00:00,34.61,34.64,34.5,34.62,118668.0,32.5512,32.5794,32.4477,32.5606,118668.0
2023-04-19 13:00:00,34.62,34.89,34.62,34.89,129510.0,32.5606,32.8145,32.5606,32.8145,129510.0
2023-04-19 14:00:00,34.89,35.01,34.81,34.86,309011.0,32.8145,32.9274,32.7393,32.7863,309011.0
2023-04-19 15:00:00,34.86,34.9,34.77,34.85,774425.0,32.7863,32.8239,32.7017,32.7769,774425.0
2023-04-20 09:30:00,34.85,34.91,34.57,34.66,93561.0,32.7769,32.8333,32.5136,32.5982,93561.0
2023-04-20 10:00:00,34.66,34.86,34.54,34.81,320665.0,32.5982,32.7863,32.4854,32.7393,320665.0
2023-04-20 11:00:00,34.82,34.87,34.72,34.75,139946.0,32.7487,32.7957,32.6546,32.6829,139946.0
2023-04-20 12:00:00,34.75,34.84,34.66,34.83,118414.0,32.6829,32.7675,32.5982,32.7581,118414.0
2023-04-20 13:00:00,34.84,34.9,34.8,34.82,93226.0,32.7675,32.8239,32.7299,32.7487,93226.0
2023-04-20 14:00:00,34.82,34.84,34.67,34.75,114469.0,32.7487,32.7675,32.6076,32.6829,114469.0
2023-04-20 15:00:00,34.75,34.79,34.53,34.58,433671.0,32.6829,32.7205,32.4759,32.523,433671.0
2023-04-21 09:30:00,34.62,34.7,34.38,34.47,71204.0,32.5606,32.6358,32.3349,32.4195,71204.0
2023-04-21 10:00:00,34.47,34.48,34.17,34.2,179961.0,32.4195,32.4289,32.1374,32.1656,179961.0
2023-04-21 11:00:00,34.2,34.48,34.18,34.47,116535.0,32.1656,32.4289,32.1468,32.4195,116535.0
2023-04-21 12:00:00,34.47,34.55,34.44,34.52,90986.0,32.4195,32.4948,32.3913,32.4665,90986.0
2023-04-21 13:00:00,34.52,34.56,34.36,34.37,114559.0,32.4665,32.5042,32.3161,32.3255,114559.0
2023-04-21 14:00:00,34.37,34.39,34.25,34.29,119716.0,32.3255,32.3443,32.2126,32.2502,119716.0
2023-04-21 15:00:00,34.29,34.43,34.23,34.4,437111.0,32.2502,32.3819,32.1938,32.3537,437111.0
2023-04-24 09:30:00,34.38,34.47,34.08,34.31,73309.0,32.3349,32.4195,32.0527,32.269,73309.0
2023-04-24 10:00:00,34.31,34.59,34.3,34.51,162819.0,32.269,32.5324,32.2596,32.4571,162819.0
2023-04-24 11:00:00,34.51,34.75,34.49,34.7,126557.0,32.4571,32.6829,32.4383,32.6358,126557.0
2023-04-24 12:00:00,34.7,34.83,34.66,34.8,144912.0,32.6358,32.7581,32.5982,32.7299,144912.0
2023-04-24 13:00:00,34.8,34.96,34.73,34.94,175093.0,32.7299,32.8804,32.664,32.8616,175093.0
2023-04-24 14:00:00,34.95,35.0,34.86,34.95,137431.0,32.871,32.918,32.7863,32.871,137431.0
2023-04-24 15:00:00,34.96,35.04,34.87,35.0,435178.0,32.8804,32.9556,32.7957,32.918,435178.0
2023-04-25 09:30:00,34.88,34.97,34.63,34.7,116892.0,32.8051,32.8898,32.57,32.6358,116892.0
2023-04-25 10:00:00,34.7,34.86,34.57,34.84,239848.0,32.6358,32.7863,32.5136,32.7675,239848.0
2023-04-25 11:00:00,34.86,34.95,34.73,34.79,131711.0,32.7863,32.871,32.664,32.7205,131711.0
2023-04-25 12:00:00,34.8,34.81,34.55,34.57,198334.0,32.7299,32.7393,32.4948,32.5136,198334.0
2023-04-25 13:00:00,34.57,34.6,34.24,34.24,133709.0,32.5136,32.5418,32.2032,32.2032,133709.0
2023-04-25 14:00:00,34.23,34.34,34.17,34.2,244590.0,32.1938,32.2972,32.1374,32.1656,244590.0
2023-04-25 15:00:00,34.2,34.28,34.0,34.06,416360.0,32.1656,32.2408,31.9775,32.0339,416360.0
2023-04-26 09:30:00,33.78,33.97,33.47,33.51,228254.0,31.7706,31.9493,31.479,31.5166,228254.0
2023-04-26 10:00:00,33.5,33.76,33.3,33.75,237957.0,31.5072,31.7518,31.3191,31.7423,237957.0
2023-04-26 11:00:00,33.76,33.89,33.69,33.76,195051.0,31.7518,31.874,31.6859,31.7518,195051.0
2023-04-26 12:00:00,33.76,33.79,33.58,33.71,171966.0,31.7518,31.78,31.5825,31.7047,171966.0
2023-04-26 13:00:00,33.71,33.75,33.45,33.47,205933.0,31.7047,31.7423,31.4602,31.479,205933.0
2023-04-26 14:00:00,33.47,33.55,33.36,33.53,193388.0,31.479,31.5542,31.3755,31.5354,193388.0
2023-04-26 15:00:00,33.52,33.63,33.39,33.39,701352.0,31.526,31.6295,31.4038,31.4038,701352.0
2023-04-27 09:30:00,33.46,33.68,33.46,33.68,109944.0,31.4696,31.6765,31.4696,31.6765,109944.0
2023-04-27 10:00:00,33.69,33.72,33.53,33.62,251243.0,31.6859,31.7141,31.5354,31.6201,251243.0
2023-04-27 11:00:00,33.62,33.77,33.5,33.76,193836.0,31.6201,31.7612,31.5072,31.7518,193836.0
2023-04-27 12:00:00,33.76,34.01,33.71,33.71,332298.0,31.7518,31.9869,31.7047,31.7047,332298.0
2023-04-27 13:00:00,33.71,33.99,33.69,33.95,135643.0,31.7047,31.9681,31.6859,31.9304,135643.0
2023-04-27 14:00:00,33.95,34.11,33.91,34.1,147663.0,31.9304,32.0809,31.8928,32.0715,147663.0
2023-04-27 15:00:00,34.1,34.15,33.94,34.08,402526.0,32.0715,32.1186,31.921,32.0527,402526.0
2023-04-28 09:30:00,33.5,33.9,33.5,33.68,96506.0,31.8553,32.2357,31.8553,32.0265,96506.0
2023-04-28 10:00:00,33.76,34.15,33.73,33.93,115478.0,32.1025,32.4734,32.074,32.2642,115478.0
2023-04-28 11:00:00,33.93,34.19,33.84,34.15,98275.0,32.2642,32.5114,32.1786,32.4734,98275.0
2023-04-28 12:00:00,34.14,34.15,33.99,34.01,104934.0,32.4639,32.4734,32.3212,32.3403,104934.0
2023-04-28 13:00:00,34.02,34.07,33.89,33.93,83450.0,32.3498,32.3973,32.2262,32.2642,83450.0
2023-04-28 14:00:00,33.93,34.0,33.82,33.95,221016.0,32.2642,32.3308,32.1596,32.2832,221016.0
2023-04-28 15:00:00,33.95,34.21,33.95,34.18,377072.0,32.2832,32.5304,32.2832,32.5019,377072.0
2023-05-01 09:30:00,34.06,34.25,33.91,34.23,73050.0,32.3878,32.5685,32.2452,32.5495,73050.0
2023-05-01 10:00:00,34.21,34.36,34.14,34.32,139491.0,32.5304,32.6731,32.4639,32.635,139491.0
2023-05-01 11:00:00,34.32,34.45,34.29,34.39,226681.0,32.635,32.7587,32.6065,32.7016,226681.0
2023-05-01 12:00:00,34.37,34.44,34.31,34.35,202581.0,32.6826,32.7491,32.6255,32.6636,202581.0
2023-05-01 13:00:00,34.35,34.4,34.12,34.27,129767.0,32.6636,32.7111,32.4449,32.5875,129767.0
2023-05-01 14:00:00,34.27,34.32,34.0,34.02,229736.0,32.5875,32.635,32.3308,32.3498,229736.0
2023-05-01 15:00:00,34.02,34.07,33.86,34.0,650611.0,32.3498,32.3973,32.1976,32.3308,650611.0
2023-05-02 09:30:00,33.98,33.98,33.56,33.78,207014.0,32.3117,32.3117,31.9124,32.1216,207014.0
2023-05-02 10:00:00,33.79,33.81,33.2,33.34,329028.0,32.1311,32.1501,31.57,31.7032,329028.0
2023-05-02 11:00:00,33.34,33.35,33.0,33.13,344513.0,31.7032,31.7127,31.3798,31.5035,344513.0
2023-05-02 12:00:00,33.13,33.45,33.08,33.45,249934.0,31.5035,31.8078,31.4559,31.8078,249934.0
2023-05-02 13:00:00,33.46,33.47,33.32,33.38,213446.0,31.8173,31.8268,31.6841,31.7412,213446.0
2023-05-02 14:00:00,33.38,33.63,33.23,33.6,216728.0,31.7412,31.9789,31.5986,31.9504,216728.0
2023-05-02 15:00:00,33.59,33.72,33.31,33.33,536017.0,31.9409,32.0645,31.6746,31.6936,536017.0
2023-05-03 09:30:00,33.6,33.65,33.4,33.46,124850.0,31.9504,31.9979,31.7602,31.8173,124850.0
2023-05-03 10:00:00,33.47,33.6,33.31,33.45,441895.0,31.8268,31.9504,31.6746,31.8078,441895.0
2023-05-03 11:00:00,33.45,33.55,33.33,33.48,313231.0,31.8078,31.9028,31.6936,31.8363,313231.0
2023-05-03 12:00:00,33.49,33.72,33.48,33.72,164696.0,31.8458,32.0645,31.8363,32.0645,164696.0
2023-05-03 13:00:00,33.72,34.11,33.72,33.91,235758.0,32.0645,32.4354,32.0645,32.2452,235758.0
2023-05-03 14:00:00,33.88,34.13,33.67,33.99,373139.0,32.2166,32.4544,32.017,32.3212,373139.0
2023-05-03 15:00:00,33.99,34.05,33.35,33.43,1081442.0,32.3212,32.3783,31.7127,31.7887,1081442.0
2023-05-04 09:30:00,33.01,33.29,30.52,31.55,1252562.0,31.3894,31.6556,29.0216,30.001,1252562.0
2023-05-04 10:00:00,31.55,31.55,30.63,31.37,1829282.0,30.001,30.001,29.1262,29.8299,1829282.0
2023-05-04 11:00:00,31.38,31.74,31.24,31.5,1407676.0,29.8394,30.1817,29.7063,29.9535,1407676.0
2023-05-04 12:00:00,31.49,31.57,31.19,31.53,725550.0,29.944,30.0201,29.6587,29.982,725550.0
2023-05-04 13:00:00,31.53,32.3,31.47,32.19,1033865.0,29.982,30.7142,29.925,30.6096,1033865.0
2023-05-04 14:00:00,32.19,32.23,31.71,31.75,801369.0,30.6096,30.6477,30.1532,30.1912,801369.0
2023-05-04 15:00:00,31.74,31.74,31.38,31.39,1619493.0,30.1817,30.1817,29.8394,29.8489,1619493.0
2023-05-05 09:30:00,31.52,31.52,30.85,30.98,419964.0,29.9725,29.9725,29.3354,29.459,419964.0
2023-05-05 10:00:00,30.98,31.24,30.96,31.22,747020.0,29.459,29.7063,29.44,29.6872,747020.0
2023-05-05 11:00:00,31.22,31.4,31.06,31.12,583155.0,29.6872,29.8584,29.5351,29.5921,583155.0
2023-05-05 12:00:00,31.12,31.36,31.09,31.17,449016.0,29.5921,29.8204,29.5636,29.6397,449016.0
2023-05-05 13:00:00,31.17,31.62,31.16,31.55,370064.0,29.6397,30.0676,29.6302,30.001,370064.0
2023-05-05 14:00:00,31.56,31.61,31.44,31.48,425669.0,30.0105,30.0581,29.8964,29.9345,425669.0
2023-05-05 15:00:00,31.48,31.54,31.13,31.28,1114996.0,29.9345,29.9915,29.6017,29.7443,1114996.0
2023-05-08 09:30:00,31.47,31.63,31.1,31.48,724249.0,29.925,30.0771,29.5731,29.9345,724249.0
2023-05-08 10:00:00,31.48,31.55,31.09,31.18,478186.0,29.9345,30.001,29.5636,29.6492,478186.0
2023-05-08 11:00:00,31.19,31.27,31.07,31.15,452116.0,29.6587,29.7348,29.5446,29.6207,452116.0
2023-05-08 12:00:00,31.15,31.36,31.1,31.27,453577.0,29.6207,29.8204,29.5731,29.7348,453577.0
2023-05-08 13:00:00,31.27,31.39,31.17,31.19,378598.0,29.7348,29.8489,29.6397,29.6587,378598.0
2023-05-08 14:00:00,31.19,31.4,31.09,31.38,343348.0,29.6587,29.8584,29.5636,29.8394,343348.0
2023-05-08 15:00:00,31.38,31.38,31.06,31.31,865936.0,29.8394,29.8394,29.5351,29.7728,865936.0
2023-05-09 09:30:00,31.14,31.38,31.06,31.21,283765.0,29.6112,29.8394,29.5351,29.6777,283765.0
2023-05-09 10:00:00,31.23,31.6,31.1,31.52,457536.0,29.6967,30.0486,29.5731,29.9725,457536.0
2023-05-09 11:00:00,31.51,31.52,31.25,31.26,248909.0,29.963,29.9725,29.7158,29.7253,248909.0
2023-05-09 12:00:00,31.26,31.48,31.23,31.46,211184.0,29.7253,29.9345,29.6967,29.9155,211184.0
2023-05-09 13:00:00,31.45,31.61,31.4,31.57,285441.0,29.9059,30.0581,29.8584,30.0201,285441.0
2023-05-09 14:00:00,31.57,31.64,31.39,31.4,267588.0,30.0201,30.0866,29.8489,29.8584,267588.0
2023-05-09 15:00:00,31.4,31.5,31.28,31.3,1448454.0,29.8584,29.9535,29.7443,29.7633,1448454.0
2023-05-10 09:30:00,31.6,31.87,31.55,31.72,347754.0,30.0486,30.3053,30.001,30.1627,347754.0
2023-05-10 10:00:00,31.71,31.99,31.65,31.73,691781.0,30.1532,30.4194,30.0961,30.1722,691781.0
2023-05-10 11:00:00,31.74,31.82,31.64,31.69,320865.0,30.1817,30.2578,30.0866,30.1342,320865.0
2023-05-10 12:00:00,31.7,31.73,31.39,31.52,638931.0,30.1437,30.1722,29.8489,29.9725,638931.0
2023-05-10 13:00:00,31.53,31.63,31.33,31.58,495747.0,29.982,30.0771,29.7918,30.0296,495747.0
2023-05-10 14:00:00,31.58,32.02,31.57,31.98,699509.0,30.0296,30.448,30.0201,30.4099,699509.0
2023-05-10 15:00:00,31.98,32.29,31.95,32.15,1242163.0,30.4099,30.7047,30.3814,30.5716,1242163.0
2023-05-11 09:30:00,32.16,32.16,31.42,31.45,207244.0,30.5811,30.5811,29.8774,29.9059,207244.0
2023-05-11 10:00:00,31.45,31.48,31.16,31.2,457783.0,29.9059,29.9345,29.6302,29.6682,457783.0
2023-05-11 11:00:00,31.2,31.3,31.09,31.19,409762.0,29.6682,29.7633,29.5636,29.6587,409762.0
2023-05-11 12:00:00,31.2,31.25,31.06,31.11,349138.0,29.6682,29.7158,29.5351,29.5826,349138.0
2023-05-11 13:00:00,31.12,31.13,30.86,31.04,510379.0,29.5921,29.6017,29.3449,29.5161,510379.0
2023-05-11 14:00:00,31.05,31.09,30.87,31.03,629695.0,29.5256,29.5636,29.3544,29.5066,629695.0
2023-05-11 15:00:00,31.04,31.12,30.96,31.04,1084606.0,29.5161,29.5921,29.44,29.5161,1084606.0
2023-05-12 09:30:00,31.06,31.17,30.62,31.06,421021.0,29.5351,29.6397,29.1167,29.5351,421021.0
2023-05-12 10:00:00,31.05,32.21,31.05,32.17,1202497.0,29.5256,30.6286,29.5256,30.5906,1202497.0
2023-05-12 11:00:00,32.17,32.32,32.03,32.32,695223.0,30.5906,30.7332,30.4575,30.7332,695223.0
2023-05-12 12:00:00,32.32,32.37,32.05,32.22,486265.0,30.7332,30.7808,30.4765,30.6381,486265.0
2023-05-12 13:00:00,32.21,32.31,31.98,32.17,408999.0,30.6286,30.7237,30.4099,30.5906,408999.0
2023-05-12 14:00:00,32.17,33.04,32.16,33.03,1320819.0,30.5906,31.4179,30.5811,31.4084,1320819.0
2023-05-12 15:00:00,33.04,33.06,32.45,32.8,1596153.0,31.4179,31.4369,30.8568,31.1897,1596153.0
2023-05-15 09:30:00,35.11,35.18,33.56,34.2,2216487.0,33.3863,33.4528,31.9124,32.5209,2216487.0
2023-05-15 10:00:00,34.2,34.3,33.19,33.26,1746549.0,32.5209,32.616,31.5605,31.6271,1746549.0
2023-05-15 11:00:00,33.27,33.35,32.87,32.98,755373.0,31.6366,31.7127,31.2562,31.3608,755373.0
2023-05-15 12:00:00,32.97,33.7,32.97,33.56,685834.0,31.3513,32.0455,31.3513,31.9124,685834.0
2023-05-15 13:00:00,33.56,33.85,33.32,33.34,812333.0,31.9124,32.1881,31.6841,31.7032,812333.0
2023-05-15 14:00:00,33.34,33.56,33.13,33.55,655072.0,31.7032,31.9124,31.5035,31.9028,655072.0
2023-05-15 15:00:00,33.55,34.06,33.53,33.8,2616168.0,31.9028,32.3878,31.8838,32.1406,2616168.0
2023-05-16 09:30:00,34.09,34.28,33.78,33.98,507186.0,32.4163,32.597,32.1216,32.3117,507186.0
2023-05-16 10:00:00,33.96,34.18,33.67,33.76,751198.0,32.2927,32.5019,32.017,32.1025,751198.0
2023-05-16 11:00:00,33.76,33.91,33.76,33.81,416697.0,32.1025,32.2452,32.1025,32.1501,416697.0
2023-05-16 12:00:00,33.8,34.28,33.78,34.14,491454.0,32.1406,32.597,32.1216,32.4639,491454.0
2023-05-16 13:00:00,34.14,34.18,33.87,33.98,458987.0,32.4639,32.5019,32.2071,32.3117,458987.0
2023-05-16 14:00:00,33.98,34.18,33.79,33.86,595392.0,32.3117,32.5019,32.1311,32.1976,595392.0
2023-05-16 15:00:00,33.86,33.86,33.38,33.51,1386766.0,32.1976,32.1976,31.7412,31.8648,1386766.0
2023-05-17 09:30:00,33.86,33.86,33.09,33.1,219239.0,32.1976,32.1976,31.4654,31.4749,219239.0
2023-05-17 10:00:00,33.09,33.29,32.95,33.04,573613.0,31.4654,31.6556,31.3323,31.4179,573613.0
2023-05-17 11:00:00,33.03,33.14,32.73,33.07,374128.0,31.4084,31.513,31.1231,31.4464,374128.0
2023-05-17 12:00:00,33.08,33.45,33.07,33.42,305754.0,31.4559,31.8078,31.4464,31.7792,305754.0
2023-05-17 13:00:00,33.43,33.48,33.24,33.31,275826.0,31.7887,31.8363,31.6081,31.6746,275826.0
2023-05-17 14:00:00,33.3,33.32,33.16,33.19,363366.0,31.6651,31.6841,31.532,31.5605,363366.0
2023-05-17 15:00:00,33.19,33.57,33.18,33.43,1047256.0,31.5605,31.9219,31.551,31.7887,1047256.0
2023-05-18 09:30:00,33.09,33.13,32.8,32.89,158992.0,31.4654,31.5035,31.1897,31.2752,158992.0
2023-05-18 10:00:00,32.89,33.15,32.76,32.77,271390.0,31.2752,31.5225,31.1516,31.1611,271390.0
2023-05-18 11:00:00,32.77,33.11,32.64,32.95,273043.0,31.1611,31.4844,31.0375,31.3323,273043.0
2023-05-18 12:00:00,32.95,33.02,32.74,32.9,214977.0,31.3323,31.3989,31.1326,31.2848,214977.0
2023-05-18 13:00:00,32.91,33.28,32.9,32.97,216111.0,31.2943,31.6461,31.2848,31.3513,216111.0
2023-05-18 14:00:00,32.98,33.2,32.97,33.05,245576.0,31.3608,31.57,31.3513,31.4274,245576.0
2023-05-18 15:00:00,33.05,33.52,33.04,33.44,718182.0,31.4274,31.8743,31.4179,31.7982,718182.0
2023-05-19 09:30:00,33.62,34.15,33.59,34.13,221366.0,31.9694,32.4734,31.9409,32.4544,221366.0
2023-05-19 10:00:00,34.12,34.2,33.82,33.87,336093.0,32.4449,32.5209,32.1596,32.2071,336093.0
2023-05-19 11:00:00,33.88,33.91,33.3,33.3,229586.0,32.2166,32.2452,31.6651,31.6651,229586.0
2023-05-19 12:00:00,33.28,33.61,33.28,33.58,162026.0,31.6461,31.9599,31.6461,31.9314,162026.0
2023-05-19 13:00:00,33.58,33.63,33.36,33.55,125238.0,31.9314,31.9789,31.7222,31.9028,125238.0
2023-05-19 14:00:00,33.56,33.67,33.53,33.59,191322.0,31.9124,32.017,31.8838,31.9409,191322.0
2023-05-19 15:00:00,33.59,33.6,33.44,33.48,474248.0,31.9409,31.9504,31.7982,31.8363,474248.0
2023-05-22 09:30:00,33.58,33.81,33.36,33.52,128775.0,31.9314,32.1501,31.7222,31.8743,128775.0
2023-05-22 10:00:00,33.51,34.0,33.3,33.84,273562.0,31.8648,32.3308,31.6651,32.1786,273562.0
2023-05-22 11:00:00,33.85,34.23,33.85,34.16,359777.0,32.1881,32.5495,32.1881,32.4829,359777.0
2023-05-22 12:00:00,34.16,34.17,33.97,34.15,128137.0,32.4829,32.4924,32.3022,32.4734,128137.0
2023-05-22 13:00:00,34.14,34.22,33.99,34.08,244437.0,32.4639,32.54,32.3212,32.4068,244437.0
2023-05-22 14:00:00,34.08,34.12,33.89,34.03,197341.0,32.4068,32.4449,32.2262,32.3593,197341.0
2023-05-22 15:00:00,34.02,34.12,33.96,34.03,626557.0,32.3498,32.4449,32.2927,32.3593,626557.0
2023-05-23 09:30:00,34.07,34.07,33.63,33.8,245143.0,32.3973,32.3973,31.9789,32.1406,245143.0
2023-05-23 10:00:00,33.8,33.89,33.68,33.7,391970.0,32.1406,32.2262,32.0265,32.0455,391970.0
2023-05-23 11:00:00,33.69,34.0,33.67,33.91,270332.0,32.036,32.3308,32.017,32.2452,270332.0
2023-05-23 12:00:00,33.91,33.97,33.59,33.64,255839.0,32.2452,32.3022,31.9409,31.9884,255839.0
2023-05-23 13:00:00,33.64,33.79,33.53,33.75,200616.0,31.9884,32.1311,31.8838,32.093,200616.0
2023-05-23 14:00:00,33.75,33.87,33.63,33.81,255234.0,32.093,32.2071,31.9789,32.1501,255234.0
2023-05-23 15:00:00,33.8,33.94,33.73,33.81,1099194.0,32.1406,32.2737,32.074,32.1501,1099194.0
2023-05-24 09:30:00,33.71,33.8,33.45,33.48,169301.0,32.055,32.1406,31.8078,31.8363,169301.0
2023-05-24 10:00:00,33.48,33.98,33.48,33.72,260201.0,31.8363,32.3117,31.8363,32.0645,260201.0
2023-05-24 11:00:00,33.72,33.77,33.32,33.4,321600.0,32.0645,32.112,31.6841,31.7602,321600.0
2023-05-24 12:00:00,33.4,33.93,33.22,33.92,359098.0,31.7602,32.2642,31.589,32.2547,359098.0
2023-05-24 13:00:00,33.92,33.93,33.64,33.76,231405.0,32.2547,32.2642,31.9884,32.1025,231405.0
2023-05-24 14:00:00,33.75,33.95,33.7,33.89,232665.0,32.093,32.2832,32.0455,32.2262,232665.0
2023-05-24 15:00:00,33.9,34.18,33.84,33.98,682487.0,32.2357,32.5019,32.1786,32.3117,682487.0
2023-05-25 09:30:00,33.95,33.95,33.19,33.36,259250.0,32.2832,32.2832,31.5605,31.7222,259250.0
2023-05-25 10:00:00,33.38,33.62,33.25,33.31,299310.0,31.7412,31.9694,31.6176,31.6746,299310.0
2023-05-25 11:00:00,33.31,33.32,32.94,33.26,314163.0,31.6746,31.6841,31.3228,31.6271,314163.0
2023-05-25 12:00:00,33.27,33.38,33.09,33.34,341615.0,31.6366,31.7412,31.4654,31.7032,341615.0
2023-05-25 13:00:00,33.34,33.81,33.34,33.58,411834.0,31.7032,32.1501,31.7032,31.9314,411834.0
2023-05-25 14:00:00,33.58,33.73,33.13,33.16,602893.0,31.9314,32.074,31.5035,31.532,602893.0
2023-05-25 15:00:00,33.16,33.55,33.16,33.46,877175.0,31.532,31.9028,31.532,31.8173,877175.0
2023-05-26 09:30:00,33.48,33.64,32.92,33.05,198491.0,31.8363,31.9884,31.3038,31.4274,198491.0
2023-05-26 10:00:00,33.05,33.61,33.05,33.25,408164.0,31.4274,31.9599,31.4274,31.6176,408164.0
2023-05-26 11:00:00,33.26,33.41,33.21,33.36,349756.0,31.6271,31.7697,31.5795,31.7222,349756.0
2023-05-26 12:00:00,33.36,33.58,33.35,33.5,179173.0,31.7222,31.9314,31.7127,31.8553,179173.0
2023-05-26 13:00:00,33.51,33.55,33.35,33.48,161655.0,31.8648,31.9028,31.7127,31.8363,161655.0
2023-05-26 14:00:00,33.49,33.59,33.36,33.58,168126.0,31.8458,31.9409,31.7222,31.9314,168126.0
2023-05-26 15:00:00,33.59,33.94,33.58,33.93,1192025.0,31.9409,32.2737,31.9314,32.2642,1192025.0
2023-05-30 09:30:00,34.16,34.39,33.93,34.26,379731.0,32.4829,32.7016,32.2642,32.578,379731.0
2023-05-30 10:00:00,34.27,34.27,33.8,33.85,377355.0,32.5875,32.5875,32.1406,32.1881,377355.0
2023-05-30 11:00:00,33.84,34.17,33.82,34.05,251270.0,32.1786,32.4924,32.1596,32.3783,251270.0
2023-05-30 12:00:00,34.05,34.22,34.01,34.12,232883.0,32.3783,32.54,32.3403,32.4449,232883.0
2023-05-30 13:00:00,34.13,34.26,33.87,33.89,342889.0,32.4544,32.578,32.2071,32.2262,342889.0
2023-05-30 14:00:00,33.88,34.27,33.79,34.13,389219.0,32.2166,32.5875,32.1311,32.4544,389219.0
2023-05-30 15:00:00,34.13,34.16,34.0,34.05,834171.0,32.4544,32.4829,32.3308,32.3783,834171.0
2023-05-31 09:30:00,33.89,34.01,33.36,33.39,271885.0,32.2262,32.3403,31.7222,31.7507,271885.0
2023-05-31 10:00:00,33.4,33.41,32.9,33.31,488602.0,31.7602,31.7697,31.2848,31.6746,488602.0
2023-05-31 11:00:00,33.32,33.32,32.99,33.28,337935.0,31.6841,31.6841,31.3703,31.6461,337935.0
2023-05-31 12:00:00,33.28,33.61,33.28,33.58,263605.0,31.6461,31.9599,31.6461,31.9314,263605.0
2023-05-31 13:00:00,33.59,33.79,33.52,33.66,342865.0,31.9409,32.1311,31.8743,32.0074,342865.0
2023-05-31 14:00:00,33.66,33.98,33.66,33.94,446246.0,32.0074,32.3117,32.0074,32.2737,446246.0
2023-05-31 15:00:00,33.94,34.1,33.75,33.79,1666847.0,32.2737,32.4258,32.093,32.1311,1666847.0
2023-06-01 09:30:00,34.43,34.43,32.53,32.66,1106644.0,32.7396,32.7396,30.9329,31.0565,1106644.0
2023-06-01 10:00:00,32.68,33.01,32.4,32.56,1044093.0,31.0756,31.3894,30.8093,30.9614,1044093.0
2023-06-01 11:00:00,32.58,33.25,32.55,33.1,472970.0,30.9805,31.6176,30.9519,31.4749,472970.0
2023-06-01 12:00:00,33.09,33.12,32.65,32.67,266118.0,31.4654,31.494,31.047,31.066,266118.0
2023-06-01 13:00:00,32.68,32.98,32.57,32.96,476436.0,31.0756,31.3608,30.971,31.3418,476436.0
2023-06-01 14:00:00,32.96,32.98,32.67,32.73,339150.0,31.3418,31.3608,31.066,31.1231,339150.0
2023-06-01 15:00:00,32.74,32.75,32.09,32.4,1717748.0,31.1326,31.1421,30.5145,30.8093,1717748.0
2023-06-02 09:30:00,32.16,32.32,31.68,31.81,544156.0,30.5811,30.7332,30.1247,30.2483,544156.0
2023-06-02 10:00:00,31.8,32.81,31.76,32.78,543795.0,30.2388,31.1992,30.2007,31.1706,543795.0
2023-06-02 11:00:00,32.8,32.97,32.76,32.91,475098.0,31.1897,31.3513,31.1516,31.2943,475098.0
2023-06-02 12:00:00,32.91,32.92,32.41,32.63,541962.0,31.2943,31.3038,30.8188,31.028,541962.0
2023-06-02 13:00:00,32.63,32.77,32.53,32.55,467284.0,31.028,31.1611,30.9329,30.9519,467284.0
2023-06-02 14:00:00,32.55,32.74,32.48,32.73,436576.0,30.9519,31.1326,30.8854,31.1231,436576.0
2023-06-02 15:00:00,32.73,33.36,32.73,33.3,1538085.0,31.1231,31.7222,31.1231,31.6651,1538085.0
2023-06-05 09:30:00,33.41,34.04,33.32,34.04,254906.0,31.7697,32.3688,31.6841,32.3688,254906.0
2023-06-05 10:00:00,34.05,34.19,33.51,33.54,390563.0,32.3783,32.5114,31.8648,31.8933,390563.0
2023-06-05 11:00:00,33.54,33.63,33.38,33.42,297856.0,31.8933,31.9789,31.7412,31.7792,297856.0
2023-06-05 12:00:00,33.43,33.57,33.38,33.41,285463.0,31.7887,31.9219,31.7412,31.7697,285463.0
2023-06-05 13:00:00,33.41,33.42,33.08,33.3,249073.0,31.7697,31.7792,31.4559,31.6651,249073.0
2023-06-05 14:00:00,33.3,33.4,33.06,33.2,383227.0,31.6651,31.7602,31.4369,31.57,383227.0
2023-06-05 15:00:00,33.2,33.33,33.12,33.12,849116.0,31.57,31.6936,31.494,31.494,849116.0
2023-06-06 09:30:00,33.26,33.32,32.99,33.08,130990.0,31.6271,31.6841,31.3703,31.4559,130990.0
2023-06-06 10:00:00,33.08,33.44,33.08,33.29,344380.0,31.4559,31.7982,31.4559,31.6556,344380.0
2023-06-06 11:00:00,33.3,33.56,33.14,33.48,504297.0,31.6651,31.9124,31.513,31.8363,504297.0
2023-06-06 12:00:00,33.46,33.48,33.17,33.22,206949.0,31.8173,31.8363,31.5415,31.589,206949.0
2023-06-06 13:00:00,33.22,33.31,32.97,33.11,273412.0,31.589,31.6746,31.3513,31.4844,273412.0
2023-06-06 14:00:00,33.1,33.16,33.04,33.09,258475.0,31.4749,31.532,31.4179,31.4654,258475.0
2023-06-06 15:00:00,33.1,33.23,32.94,32.94,796332.0,31.4749,31.5986,31.3228,31.3228,796332.0
2023-06-07 09:30:00,33.16,33.28,32.88,33.16,109165.0,31.532,31.6461,31.2657,31.532,109165.0
2023-06-07 10:00:00,33.16,33.33,33.06,33.31,434438.0,31.532,31.6936,31.4369,31.6746,434438.0
2023-06-07 11:00:00,33.3,33.68,33.21,33.67,887838.0,31.6651,32.0265,31.5795,32.017,887838.0
2023-06-07 12:00:00,33.67,33.97,33.64,33.97,475776.0,32.017,32.3022,31.9884,32.3022,475776.0
2023-06-07 13:00:00,33.97,33.97,33.64,33.87,368681.0,32.3022,32.3022,31.9884,32.2071,368681.0
2023-06-07 14:00:00,33.88,34.0,33.82,33.93,377579.0,32.2166,32.3308,32.1596,32.2642,377579.0
2023-06-07 15:00:00,33.93,34.11,33.88,34.07,1145790.0,32.2642,32.4354,32.2166,32.3973,1145790.0
2023-06-08 09:30:00,34.16,34.21,33.55,33.58,147831.0,32.4829,32.5304,31.9028,31.9314,147831.0
2023-06-08 10:00:00,33.58,33.97,33.58,33.82,226030.0,31.9314,32.3022,31.9314,32.1596,226030.0
2023-06-08 11:00:00,33.82,33.83,33.62,33.64,115245.0,32.1596,32.1691,31.9694,31.9884,115245.0
2023-06-08 12:00:00,33.65,33.91,33.64,33.91,125351.0,31.9979,32.2452,31.9884,32.2452,125351.0
2023-06-08 13:00:00,33.91,33.95,33.74,33.88,153976.0,32.2452,32.2832,32.0835,32.2166,153976.0
2023-06-08 14:00:00,33.88,33.96,33.78,33.91,207397.0,32.2166,32.2927,32.1216,32.2452,207397.0
2023-06-08 15:00:00,33.91,34.04,33.82,33.96,445474.0,32.2452,32.3688,32.1596,32.2927,445474.0
2023-06-09 09:30:00,34.09,34.19,33.74,33.75,79238.0,32.4163,32.5114,32.0835,32.093,79238.0
2023-06-09 10:00:00,33.76,34.19,33.76,33.96,220070.0,32.1025,32.5114,32.1025,32.2927,220070.0
2023-06-09 11:00:00,33.95,33.97,33.62,33.81,103320.0,32.2832,32.3022,31.9694,32.1501,103320.0
2023-06-09 12:00:00,33.8,33.96,33.75,33.85,118290.0,32.1406,32.2927,32.093,32.1881,118290.0
2023-06-09 13:00:00,33.85,33.85,33.75,33.81,82858.0,32.1881,32.1881,32.093,32.1501,82858.0
2023-06-09 14:00:00,33.81,33.96,33.78,33.91,144104.0,32.1501,32.2927,32.1216,32.2452,144104.0
2023-06-09 15:00:00,33.91,34.09,33.88,34.08,387453.0,32.2452,32.4163,32.2166,32.4068,387453.0
2023-06-12 09:30:00,34.0,34.34,34.0,34.24,134113.0,32.3308,32.6541,32.3308,32.559,134113.0
2023-06-12 10:00:00,34.25,34.56,34.22,34.51,260441.0,32.5685,32.8633,32.54,32.8157,260441.0
2023-06-12 11:00:00,34.52,34.71,34.44,34.51,109943.0,32.8252,33.0059,32.7491,32.8157,109943.0
2023-06-12 12:00:00,34.52,34.71,34.51,34.51,193630.0,32.8252,33.0059,32.8157,32.8157,193630.0
2023-06-12 13:00:00,34.52,34.53,34.13,34.19,256726.0,32.8252,32.8347,32.4544,32.5114,256726.0
2023-06-12 14:00:00,34.2,34.22,33.87,34.07,315314.0,32.5209,32.54,32.2071,32.3973,315314.0
2023-06-12 15:00:00,34.07,34.4,34.0,34.28,516254.0,32.3973,32.7111,32.3308,32.597,516254.0
2023-06-13 09:30:00,34.27,34.37,34.03,34.04,126940.0,32.5875,32.6826,32.3593,32.3688,126940.0
2023-06-13 10:00:00,34.04,34.31,33.9,33.9,198199.0,32.3688,32.6255,32.2357,32.2357,198199.0
2023-06-13 11:00:00,33.9,34.16,33.89,33.93,216121.0,32.2357,32.4829,32.2262,32.2642,216121.0
2023-06-13 12:00:00,33.93,34.0,33.79,33.87,176543.0,32.2642,32.3308,32.1311,32.2071,176543.0
2023-06-13 13:00:00,33.87,34.26,33.85,34.1,201336.0,32.2071,32.578,32.1881,32.4258,201336.0
2023-06-13 14:00:00,34.11,34.15,33.93,34.07,268911.0,32.4354,32.4734,32.2642,32.3973,268911.0
2023-06-13 15:00:00,34.07,34.37,34.07,34.35,820688.0,32.3973,32.6826,32.3973,32.6636,820688.0
2023-06-14 09:30:00,34.55,34.67,34.4,34.45,92857.0,32.8537,32.9679,32.7111,32.7587,92857.0
2023-06-14 10:00:00,34.45,34.65,34.38,34.65,93178.0,32.7587,32.9488,32.6921,32.9488,93178.0
2023-06-14 11:00:00,34.66,34.76,34.53,34.59,162366.0,32.9583,33.0534,32.8347,32.8918,162366.0
2023-06-14 12:00:00,34.59,34.6,34.4,34.43,85922.0,32.8918,32.9013,32.7111,32.7396,85922.0
2023-06-14 13:00:00,34.42,34.42,34.25,34.33,78411.0,32.7301,32.7301,32.5685,32.6446,78411.0
2023-06-14 14:00:00,34.31,34.31,33.97,34.22,183864.0,32.6255,32.6255,32.3022,32.54,183864.0
2023-06-14 15:00:00,34.22,34.4,34.19,34.32,507686.0,32.54,32.7111,32.5114,32.635,507686.0
2023-06-15 09:30:00,34.29,34.46,34.15,34.34,133725.0,32.6065,32.7682,32.4734,32.6541,133725.0
2023-06-15 10:00:00,34.36,34.56,34.14,34.16,162035.0,32.6731,32.8633,32.4639,32.4829,162035.0
2023-06-15 11:00:00,34.16,34.38,34.12,34.23,133659.0,32.4829,32.6921,32.4449,32.5495,133659.0
2023-06-15 12:00:00,34.22,34.32,34.13,34.27,106894.0,32.54,32.635,32.4544,32.5875,106894.0
2023-06-15 13:00:00,34.27,34.29,34.07,34.23,143096.0,32.5875,32.6065,32.3973,32.5495,143096.0
2023-06-15 14:00:00,34.23,34.28,34.06,34.27,197249.0,32.5495,32.597,32.3878,32.5875,197249.0
2023-06-15 15:00:00,34.28,34.48,34.24,34.37,527625.0,32.597,32.7872,32.559,32.6826,527625.0
2023-06-16 09:30:00,34.64,34.7,34.38,34.52,373511.0,32.9393,32.9964,32.6921,32.8252,373511.0
2023-06-16 10:00:00,34.52,34.64,34.29,34.39,167199.0,32.8252,32.9393,32.6065,32.7016,167199.0
2023-06-16 11:00:00,34.39,34.43,34.26,34.41,144968.0,32.7016,32.7396,32.578,32.7206,144968.0
2023-06-16 12:00:00,34.41,34.53,34.35,34.49,100896.0,32.7206,32.8347,32.6636,32.7967,100896.0
2023-06-16 13:00:00,34.49,34.49,34.32,34.43,131768.0,32.7967,32.7967,32.635,32.7396,131768.0
2023-06-16 14:00:00,34.43,34.48,34.29,34.29,197368.0,32.7396,32.7872,32.6065,32.6065,197368.0
2023-06-16 15:00:00,34.3,34.57,34.08,34.12,2211804.0,32.616,32.8728,32.4068,32.4449,2211804.0
2023-06-20 09:30:00,34.09,34.27,33.77,33.84,134792.0,32.4163,32.5875,32.112,32.1786,134792.0
2023-06-20 10:00:00,33.85,34.23,33.85,34.13,231994.0,32.1881,32.5495,32.1881,32.4544,231994.0
2023-06-20 11:00:00,34.14,34.37,34.06,34.37,165294.0,32.4639,32.6826,32.3878,32.6826,165294.0
2023-06-20 12:00:00,34.37,34.39,34.13,34.14,215654.0,32.6826,32.7016,32.4544,32.4639,215654.0
2023-06-20 13:00:00,34.14,34.21,34.06,34.11,107223.0,32.4639,32.5304,32.3878,32.4354,107223.0
2023-06-20 14:00:00,34.11,34.14,33.88,33.89,138637.0,32.4354,32.4639,32.2166,32.2262,138637.0
2023-06-20 15:00:00,33.89,33.9,33.47,33.52,804088.0,32.2262,32.2357,31.8268,31.8743,804088.0
2023-06-21 09:30:00,33.35,33.38,32.93,33.18,162120.0,31.7127,31.7412,31.3133,31.551,162120.0
2023-06-21 10:00:00,33.19,33.81,33.13,33.8,349066.0,31.5605,32.1501,31.5035,32.1406,349066.0
2023-06-21 11:00:00,33.8,33.99,33.73,33.99,194003.0,32.1406,32.3212,32.074,32.3212,194003.0
2023-06-21 12:00:00,33.99,34.13,33.87,33.93,225558.0,32.3212,32.4544,32.2071,32.2642,225558.0
2023-06-21 13:00:00,33.92,33.92,33.79,33.86,265312.0,32.2547,32.2547,32.1311,32.1976,265312.0
2023-06-21 14:00:00,33.87,33.93,33.8,33.84,303697.0,32.2071,32.2642,32.1406,32.1786,303697.0
2023-06-21 15:00:00,33.84,33.98,33.76,33.88,670541.0,32.1786,32.3117,32.1025,32.2166,670541.0
2023-06-22 09:30:00,35.23,35.39,34.71,34.94,1005378.0,33.5004,33.6525,33.0059,33.2246,1005378.0
2023-06-22 10:00:00,34.91,35.2,34.61,35.1,1271972.0,33.1961,33.4718,32.9108,33.3767,1271972.0
2023-06-22 11:00:00,35.1,35.52,35.01,35.34,1032078.0,33.3767,33.7761,33.2912,33.605,1032078.0
2023-06-22 12:00:00,35.34,35.56,35.31,35.51,412229.0,33.605,33.8142,33.5764,33.7666,412229.0
2023-06-22 13:00:00,35.51,35.59,35.19,35.25,903028.0,33.7666,33.8427,33.4623,33.5194,903028.0
2023-06-22 14:00:00,35.26,35.27,34.95,35.09,870817.0,33.5289,33.5384,33.2341,33.3672,870817.0
2023-06-22 15:00:00,35.09,35.25,34.89,34.92,1760049.0,33.3672,33.5194,33.1771,33.2056,1760049.0
2023-06-23 09:30:00,35.19,35.94,35.16,35.57,1028164.0,33.4623,34.1755,33.4338,33.8237,1028164.0
2023-06-23 10:00:00,35.56,35.72,35.2,35.27,513959.0,33.8142,33.9663,33.4718,33.5384,513959.0
2023-06-23 11:00:00,35.26,35.31,34.85,35.03,570212.0,33.5289,33.5764,33.139,33.3102,570212.0
2023-06-23 12:00:00,35.04,35.12,34.74,34.85,343529.0,33.3197,33.3958,33.0344,33.139,343529.0
2023-06-23 13:00:00,34.86,34.9,34.66,34.72,241413.0,33.1485,33.1866,32.9583,33.0154,241413.0
2023-06-23 14:00:00,34.72,34.8,34.5,34.59,356702.0,33.0154,33.0915,32.8062,32.8918,356702.0
2023-06-23 15:00:00,34.58,34.71,34.4,34.69,1215951.0,32.8823,33.0059,32.7111,32.9869,1215951.0
2023-06-26 09:30:00,35.13,35.71,34.91,35.7,432620.0,33.4053,33.9568,33.1961,33.9473,432620.0
2023-06-26 10:00:00,35.7,35.71,35.07,35.09,504250.0,33.9473,33.9568,33.3482,33.3672,504250.0
2023-06-26 11:00:00,35.1,35.52,35.1,35.41,328362.0,33.3767,33.7761,33.3767,33.6715,328362.0
2023-06-26 12:00:00,35.41,35.67,35.41,35.61,590380.0,33.6715,33.9188,33.6715,33.8617,590380.0
2023-06-26 13:00:00,35.61,35.88,35.6,35.73,485695.0,33.8617,34.1185,33.8522,33.9758,485695.0
2023-06-26 14:00:00,35.72,35.88,35.56,35.67,294646.0,33.9663,34.1185,33.8142,33.9188,294646.0
2023-06-26 15:00:00,35.67,36.09,35.67,35.95,1790373.0,33.9188,34.3181,33.9188,34.185,1790373.0
2023-06-27 09:30:00,36.26,36.9,35.63,35.97,353156.0,34.4798,35.0884,33.8807,34.204,353156.0
2023-06-27 10:00:00,35.96,36.84,35.96,36.82,990010.0,34.1945,35.0313,34.1945,35.0123,990010.0
2023-06-27 11:00:00,36.83,36.87,36.33,36.52,362587.0,35.0218,35.0598,34.5464,34.727,362587.0
2023-06-27 12:00:00,36.5,36.58,36.34,36.42,687902.0,34.708,34.7841,34.5559,34.6319,687902.0
2023-06-27 13:00:00,36.42,36.47,36.23,36.31,445182.0,34.6319,34.6795,34.4513,34.5273,445182.0
2023-06-27 14:00:00,36.3,36.47,36.26,36.4,431265.0,34.5178,34.6795,34.4798,34.6129,431265.0
2023-06-27 15:00:00,36.4,36.74,36.33,36.59,1329067.0,34.6129,34.9362,34.5464,34.7936,1329067.0
2023-06-28 09:30:00,36.42,36.47,35.93,36.38,232937.0,34.6319,34.6795,34.166,34.5939,232937.0
2023-06-28 10:00:00,36.37,36.8,36.25,36.8,491624.0,34.5844,34.9933,34.4703,34.9933,491624.0
2023-06-28 11:00:00,36.8,36.84,36.59,36.84,353814.0,34.9933,35.0313,34.7936,35.0313,353814.0
2023-06-28 12:00:00,36.84,36.93,36.36,36.4,347540.0,35.0313,35.1169,34.5749,34.6129,347540.0
2023-06-28 13:00:00,36.4,36.42,36.08,36.23,247728.0,34.6129,34.6319,34.3086,34.4513,247728.0
2023-06-28 14:00:00,36.23,36.46,36.23,36.33,310422.0,34.4513,34.67,34.4513,34.5464,310422.0
2023-06-28 15:00:00,36.33,36.69,36.31,36.57,1185621.0,34.5464,34.8887,34.5273,34.7746,1185621.0
2023-06-29 09:30:00,36.57,36.97,36.41,36.92,205985.0,34.7746,35.1549,34.6224,35.1074,205985.0
2023-06-29 10:00:00,36.93,36.96,36.7,36.86,366564.0,35.1169,35.1454,34.8982,35.0503,366564.0
2023-06-29 11:00:00,36.85,37.01,36.78,36.79,462704.0,35.0408,35.193,34.9743,34.9838,462704.0
2023-06-29 12:00:00,36.79,37.0,36.79,36.95,275332.0,34.9838,35.1835,34.9838,35.1359,275332.0
2023-06-29 13:00:00,36.95,37.14,36.84,37.05,256877.0,35.1359,35.3166,35.0313,35.231,256877.0
2023-06-29 14:00:00,37.05,37.27,37.01,37.2,354160.0,35.231,35.4402,35.193,35.3736,354160.0
2023-06-29 15:00:00,37.2,37.3,37.15,37.17,845574.0,35.3736,35.4687,35.3261,35.3451,845574.0
2023-06-30 09:30:00,37.28,37.28,36.96,37.19,129155.0,35.4497,35.4497,35.1454,35.3641,129155.0
2023-06-30 10:00:00,37.18,37.33,37.09,37.3,215015.0,35.3546,35.4973,35.269,35.4687,215015.0
2023-06-30 11:00:00,37.3,37.35,37.0,37.01,222577.0,35.4687,35.5163,35.1835,35.193,222577.0
2023-06-30 12:00:00,37.0,37.13,36.84,37.11,476491.0,35.1835,35.3071,35.0313,35.2881,476491.0
2023-06-30 13:00:00,37.12,37.17,36.99,37.05,225717.0,35.2976,35.3451,35.174,35.231,225717.0
2023-06-30 14:00:00,37.05,37.39,37.04,37.34,255565.0,35.231,35.5543,35.2215,35.5068,255565.0
2023-06-30 15:00:00,37.34,37.52,37.24,37.39,607370.0,35.5068,35.6779,35.4117,35.5543,607370.0
2023-07-03 09:30:00,37.22,37.56,37.12,37.5,211999.0,35.3927,35.716,35.2976,35.6589,211999.0
2023-07-03 10:00:00,37.51,37.65,37.21,37.3,312417.0,35.6684,35.8016,35.3832,35.4687,312417.0
2023-07-03 11:00:00,37.32,37.37,37.23,37.34,241758.0,35.4878,35.5353,35.4022,35.5068,241758.0
2023-07-03 12:00:00,37.33,37.72,37.31,37.6,417102.0,35.4973,35.8681,35.4782,35.754,417102.0
2023-07-05 09:30:00,37.34,37.97,37.31,37.93,334652.0,35.5068,36.1058,35.4782,36.0678,334652.0
2023-07-05 10:00:00,37.94,38.09,37.71,38.04,515692.0,36.0773,36.22,35.8586,36.1724,515692.0
2023-07-05 11:00:00,38.05,38.3,37.96,38.23,469552.0,36.1819,36.4196,36.0963,36.3531,469552.0
2023-07-05 12:00:00,38.23,38.36,38.16,38.32,441747.0,36.3531,36.4767,36.2865,36.4387,441747.0
2023-07-05 13:00:00,38.31,38.46,38.28,38.32,329078.0,36.4292,36.5718,36.4006,36.4387,329078.0
2023-07-05 14:00:00,38.3,38.5,38.21,38.5,314143.0,36.4196,36.6098,36.3341,36.6098,314143.0
2023-07-05 15:00:00,38.5,38.58,38.33,38.34,833276.0,36.6098,36.6859,36.4482,36.4577,833276.0
2023-07-06 09:30:00,37.98,38.16,37.81,37.98,186810.0,36.1154,36.2865,35.9537,36.1154,186810.0
2023-07-06 10:00:00,37.97,38.09,37.85,37.96,306183.0,36.1058,36.22,35.9917,36.0963,306183.0
2023-07-06 11:00:00,37.97,37.99,37.56,37.73,333493.0,36.1058,36.1249,35.716,35.8776,333493.0
2023-07-06 12:00:00,37.73,37.79,37.68,37.76,162863.0,35.8776,35.9347,35.8301,35.9062,162863.0
2023-07-06 13:00:00,37.76,37.88,37.74,37.87,116500.0,35.9062,36.0203,35.8871,36.0108,116500.0
2023-07-06 14:00:00,37.88,37.9,37.8,37.84,132799.0,36.0203,36.0393,35.9442,35.9822,132799.0
2023-07-06 15:00:00,37.84,37.86,37.68,37.8,466591.0,35.9822,36.0012,35.8301,35.9442,466591.0
2023-07-07 09:30:00,37.58,37.92,37.58,37.83,95169.0,35.735,36.0583,35.735,35.9727,95169.0
2023-07-07 10:00:00,37.83,38.22,37.66,38.2,211516.0,35.9727,36.3436,35.8111,36.3246,211516.0
2023-07-07 11:00:00,38.22,38.54,38.18,38.44,401071.0,36.3436,36.6479,36.3055,36.5528,401071.0
2023-07-07 12:00:00,38.44,38.55,38.34,38.55,205946.0,36.5528,36.6574,36.4577,36.6574,205946.0
2023-07-07 13:00:00,38.55,38.59,38.36,38.39,320463.0,36.6574,36.6954,36.4767,36.5052,320463.0
2023-07-07 14:00:00,38.39,38.52,38.34,38.38,266142.0,36.5052,36.6288,36.4577,36.4957,266142.0
2023-07-07 15:00:00,38.38,38.4,38.04,38.12,605210.0,36.4957,36.5147,36.1724,36.2485,605210.0
2023-07-10 09:30:00,38.1,38.2,37.85,38.08,105455.0,36.2295,36.3246,35.9917,36.2104,105455.0
2023-07-10 10:00:00,38.06,38.12,37.66,37.9,251653.0,36.1914,36.2485,35.8111,36.0393,251653.0
2023-07-10 11:00:00,37.9,37.94,37.75,37.88,125397.0,36.0393,36.0773,35.8966,36.0203,125397.0
2023-07-10 12:00:00,37.87,37.92,37.73,37.79,145049.0,36.0108,36.0583,35.8776,35.9347,145049.0
2023-07-10 13:00:00,37.8,37.91,37.74,37.91,106484.0,35.9442,36.0488,35.8871,36.0488,106484.0
2023-07-10 14:00:00,37.91,37.94,37.86,37.93,128533.0,36.0488,36.0773,36.0012,36.0678,128533.0
2023-07-10 15:00:00,37.94,37.96,37.67,37.84,557050.0,36.0773,36.0963,35.8206,35.9822,557050.0
2023-07-11 09:30:00,37.86,38.06,37.7,38.01,104643.0,36.0012,36.1914,35.8491,36.1439,104643.0
2023-07-11 10:00:00,38.02,38.17,37.85,37.98,417323.0,36.1534,36.296,35.9917,36.1154,417323.0
2023-07-11 11:00:00,37.99,38.05,37.7,37.71,248780.0,36.1249,36.1819,35.8491,35.8586,248780.0
2023-07-11 12:00:00,37.71,37.81,37.65,37.72,158219.0,35.8586,35.9537,35.8016,35.8681,158219.0
2023-07-11 13:00:00,37.72,37.92,37.69,37.89,252506.0,35.8681,36.0583,35.8396,36.0298,252506.0
2023-07-11 14:00:00,37.89,37.92,37.72,37.91,163049.0,36.0298,36.0583,35.8681,36.0488,163049.0
2023-07-11 15:00:00,37.91,38.05,37.85,37.99,601882.0,36.0488,36.1819,35.9917,36.1249,601882.0
2023-07-12 09:30:00,38.13,38.35,38.01,38.02,96126.0,36.258,36.4672,36.1439,36.1534,96126.0
2023-07-12 10:00:00,38.04,38.15,37.91,38.06,249572.0,36.1724,36.277,36.0488,36.1914,249572.0
2023-07-12 11:00:00,38.08,38.28,38.04,38.21,216507.0,36.2104,36.4006,36.1724,36.3341,216507.0
2023-07-12 12:00:00,38.21,38.47,38.18,38.19,229338.0,36.3341,36.5813,36.3055,36.315,229338.0
2023-07-12 13:00:00,38.18,38.29,38.03,38.03,297244.0,36.3055,36.4101,36.1629,36.1629,297244.0
2023-07-12 14:00:00,38.04,38.22,37.99,38.14,181097.0,36.1724,36.3436,36.1249,36.2675,181097.0
2023-07-12 15:00:00,38.14,38.17,37.86,37.9,748554.0,36.2675,36.296,36.0012,36.0393,748554.0
2023-07-13 09:30:00,37.83,37.97,37.76,37.95,101537.0,35.9727,36.1058,35.9062,36.0868,101537.0
2023-07-13 10:00:00,37.96,38.22,37.88,37.95,200123.0,36.0963,36.3436,36.0203,36.0868,200123.0
2023-07-13 11:00:00,37.96,38.05,37.89,37.91,171105.0,36.0963,36.1819,36.0298,36.0488,171105.0
2023-07-13 12:00:00,37.91,37.91,37.69,37.73,182665.0,36.0488,36.0488,35.8396,35.8776,182665.0
2023-07-13 13:00:00,37.74,37.78,37.55,37.55,170442.0,35.8871,35.9252,35.7065,35.7065,170442.0
2023-07-13 14:00:00,37.55,37.62,37.44,37.47,221735.0,35.7065,35.773,35.6019,35.6304,221735.0
2023-07-13 15:00:00,37.48,37.48,37.05,37.28,963977.0,35.6399,35.6399,35.231,35.4497,963977.0
2023-07-14 09:30:00,37.19,37.19,36.75,36.88,115827.0,35.3641,35.3641,34.9457,35.0694,115827.0
2023-07-14 10:00:00,36.88,36.91,36.3,36.46,366284.0,35.0694,35.0979,34.5178,34.67,366284.0
2023-07-14 11:00:00,36.47,36.78,36.42,36.76,405762.0,34.6795,34.9743,34.6319,34.9552,405762.0
2023-07-14 12:00:00,36.77,36.82,36.57,36.66,166309.0,34.9648,35.0123,34.7746,34.8602,166309.0
2023-07-14 13:00:00,36.66,36.75,36.58,36.62,206872.0,34.8602,34.9457,34.7841,34.8221,206872.0
2023-07-14 14:00:00,36.61,36.82,36.61,36.63,188091.0,34.8126,35.0123,34.8126,34.8316,188091.0
2023-07-14 15:00:00,36.63,36.7,36.25,36.45,664191.0,34.8316,34.8982,34.4703,34.6605,664191.0
2023-07-17 09:30:00,36.41,36.66,36.14,36.46,210642.0,34.6224,34.8602,34.3657,34.67,210642.0
2023-07-17 10:00:00,36.49,36.55,36.17,36.32,206993.0,34.6985,34.7556,34.3942,34.5369,206993.0
2023-07-17 11:00:00,36.31,36.48,36.29,36.48,178022.0,34.5273,34.689,34.5083,34.689,178022.0
2023-07-17 12:00:00,36.47,36.56,36.4,36.54,173909.0,34.6795,34.7651,34.6129,34.746,173909.0
2023-07-17 13:00:00,36.53,36.62,36.5,36.62,138204.0,34.7365,34.8221,34.708,34.8221,138204.0
2023-07-17 14:00:00,36.62,36.72,36.58,36.65,178139.0,34.8221,34.9172,34.7841,34.8506,178139.0
2023-07-17 15:00:00,36.65,36.66,36.28,36.36,627247.0,34.8506,34.8602,34.4988,34.5749,627247.0
2023-07-18 09:30:00,36.3,36.96,36.3,36.9,192920.0,34.5178,35.1454,34.5178,35.0884,192920.0
2023-07-18 10:00:00,36.91,37.27,36.88,37.23,312002.0,35.0979,35.4402,35.0694,35.4022,312002.0
2023-07-18 11:00:00,37.23,37.23,36.89,36.9,257383.0,35.4022,35.4022,35.0789,35.0884,257383.0
2023-07-18 12:00:00,36.89,36.96,36.74,36.8,182625.0,35.0789,35.1454,34.9362,34.9933,182625.0
2023-07-18 13:00:00,36.77,36.85,36.65,36.82,153772.0,34.9648,35.0408,34.8506,35.0123,153772.0
2023-07-18 14:00:00,36.81,36.9,36.76,36.79,164971.0,35.0028,35.0884,34.9552,34.9838,164971.0
2023-07-18 15:00:00,36.79,36.99,36.7,36.96,518649.0,34.9838,35.174,34.8982,35.1454,518649.0
2023-07-19 09:30:00,37.0,37.32,36.92,37.31,116493.0,35.1835,35.4878,35.1074,35.4782,116493.0
2023-07-19 10:00:00,37.3,37.61,37.27,37.3,387555.0,35.4687,35.7635,35.4402,35.4687,387555.0
2023-07-19 11:00:00,37.3,37.39,37.12,37.36,310301.0,35.4687,35.5543,35.2976,35.5258,310301.0
2023-07-19 12:00:00,37.37,37.43,37.24,37.4,208656.0,35.5353,35.5924,35.4117,35.5638,208656.0
2023-07-19 13:00:00,37.39,37.69,37.29,37.67,291091.0,35.5543,35.8396,35.4592,35.8206,291091.0
2023-07-19 14:00:00,37.69,37.85,37.68,37.8,278834.0,35.8396,35.9917,35.8301,35.9442,278834.0
2023-07-19 15:00:00,37.8,38.05,37.79,38.01,895191.0,35.9442,36.1819,35.9347,36.1439,895191.0
2023-07-20 09:30:00,38.36,38.82,38.18,38.79,316743.0,36.4767,36.9141,36.3055,36.8856,316743.0
2023-07-20 10:00:00,38.81,38.88,38.38,38.66,389925.0,36.9046,36.9712,36.4957,36.762,389925.0
2023-07-20 11:00:00,38.66,38.91,38.61,38.71,326437.0,36.762,36.9997,36.7144,36.8095,326437.0
2023-07-20 12:00:00,38.71,38.82,38.64,38.72,285628.0,36.8095,36.9141,36.7429,36.819,285628.0
2023-07-20 13:00:00,38.73,38.77,38.57,38.62,284974.0,36.8285,36.8666,36.6764,36.7239,284974.0
2023-07-20 14:00:00,38.62,38.89,38.61,38.88,228123.0,36.7239,36.9807,36.7144,36.9712,228123.0
2023-07-20 15:00:00,38.88,38.9,38.47,38.72,790402.0,36.9712,36.9902,36.5813,36.819,790402.0
2023-07-21 09:30:00,38.97,38.97,38.22,38.48,174750.0,37.0567,37.0567,36.3436,36.5908,174750.0
2023-07-21 10:00:00,38.49,38.78,38.34,38.57,220467.0,36.6003,36.8761,36.4577,36.6764,220467.0
2023-07-21 11:00:00,38.57,38.83,38.55,38.73,167193.0,36.6764,36.9236,36.6574,36.8285,167193.0
2023-07-21 12:00:00,38.72,38.76,38.45,38.51,145796.0,36.819,36.8571,36.5623,36.6193,145796.0
2023-07-21 13:00:00,38.51,38.53,38.31,38.38,155863.0,36.6193,36.6383,36.4292,36.4957,155863.0
2023-07-21 14:00:00,38.38,38.58,38.29,38.58,209266.0,36.4957,36.6859,36.4101,36.6859,209266.0
2023-07-21 15:00:00,38.57,38.6,38.14,38.2,506465.0,36.6764,36.7049,36.2675,36.3246,506465.0
2023-07-24 09:30:00,38.21,38.28,38.01,38.13,112477.0,36.3341,36.4006,36.1439,36.258,112477.0
2023-07-24 10:00:00,38.12,38.19,37.96,38.06,244257.0,36.2485,36.315,36.0963,36.1914,244257.0
2023-07-24 11:00:00,38.06,38.28,37.99,38.23,186648.0,36.1914,36.4006,36.1249,36.3531,186648.0
2023-07-24 12:00:00,38.23,38.28,38.11,38.12,195958.0,36.3531,36.4006,36.239,36.2485,195958.0
2023-07-24 13:00:00,38.11,38.18,38.03,38.05,248026.0,36.239,36.3055,36.1629,36.1819,248026.0
2023-07-24 14:00:00,38.05,38.16,37.98,38.0,278415.0,36.1819,36.2865,36.1154,36.1344,278415.0
2023-07-24 15:00:00,38.01,38.1,37.83,37.88,642837.0,36.1439,36.2295,35.9727,36.0203,642837.0
2023-07-25 09:30:00,37.89,38.17,37.75,38.04,75325.0,36.0298,36.296,35.8966,36.1724,75325.0
2023-07-25 10:00:00,38.04,38.27,38.02,38.12,167692.0,36.1724,36.3911,36.1534,36.2485,167692.0
2023-07-25 11:00:00,38.12,38.29,38.07,38.25,124990.0,36.2485,36.4101,36.2009,36.3721,124990.0
2023-07-25 12:00:00,38.25,38.36,38.16,38.32,168692.0,36.3721,36.4767,36.2865,36.4387,168692.0
2023-07-25 13:00:00,38.32,38.49,38.27,38.41,207961.0,36.4387,36.6003,36.3911,36.5242,207961.0
2023-07-25 14:00:00,38.41,38.51,38.32,38.37,214858.0,36.5242,36.6193,36.4387,36.4862,214858.0
2023-07-25 15:00:00,38.37,38.52,38.23,38.35,770051.0,36.4862,36.6288,36.3531,36.4672,770051.0
2023-07-26 09:30:00,38.39,38.9,38.35,38.67,165091.0,36.5052,36.9902,36.4672,36.7715,165091.0
2023-07-26 10:00:00,38.66,38.91,38.44,38.87,328585.0,36.762,36.9997,36.5528,36.9617,328585.0
2023-07-26 11:00:00,38.87,38.97,38.61,38.61,197628.0,36.9617,37.0567,36.7144,36.7144,197628.0
2023-07-26 12:00:00,38.62,38.85,38.61,38.7,227538.0,36.7239,36.9426,36.7144,36.8,227538.0
2023-07-26 13:00:00,38.7,38.76,38.54,38.54,180860.0,36.8,36.8571,36.6479,36.6479,180860.0
2023-07-26 14:00:00,38.53,38.57,38.33,38.51,203068.0,36.6383,36.6764,36.4482,36.6193,203068.0
2023-07-26 15:00:00,38.51,38.52,38.34,38.5,458820.0,36.6193,36.6288,36.4577,36.6098,458820.0
2023-07-27 09:30:00,38.36,38.69,38.24,38.41,175022.0,36.4767,36.7905,36.3626,36.5242,175022.0
2023-07-27 10:00:00,38.42,38.44,38.14,38.23,279565.0,36.5337,36.5528,36.2675,36.3531,279565.0
2023-07-27 11:00:00,38.23,38.26,38.06,38.25,232920.0,36.3531,36.3816,36.1914,36.3721,232920.0
2023-07-27 12:00:00,38.26,38.35,38.04,38.1,246372.0,36.3816,36.4672,36.1724,36.2295,246372.0
2023-07-27 13:00:00,38.12,38.14,37.84,37.94,208627.0,36.2485,36.2675,35.9822,36.0773,208627.0
2023-07-27 14:00:00,37.96,37.96,37.44,37.45,274416.0,36.0963,36.0963,35.6019,35.6114,274416.0
2023-07-27 15:00:00,37.45,37.58,37.26,37.31,584610.0,35.6114,35.735,35.4307,35.4782,584610.0
2023-07-28 09:30:00,37.78,37.9,37.58,37.74,134409.0,35.9252,36.0393,35.735,35.8871,134409.0
2023-07-28 10:00:00,37.76,37.95,37.54,37.65,226537.0,35.9062,36.0868,35.697,35.8016,226537.0
2023-07-28 11:00:00,37.64,37.65,37.31,37.37,198838.0,35.792,35.8016,35.4782,35.5353,198838.0
2023-07-28 12:00:00,37.36,37.62,37.28,37.45,239707.0,35.5258,35.773,35.4497,35.6114,239707.0
2023-07-28 13:00:00,37.45,37.58,37.38,37.54,184424.0,35.6114,35.735,35.5448,35.697,184424.0
2023-07-28 14:00:00,37.54,37.66,37.45,37.65,199497.0,35.697,35.8111,35.6114,35.8016,199497.0
2023-07-28 15:00:00,37.65,37.72,37.51,37.72,639023.0,35.8016,35.8681,35.6684,35.8681,639023.0
2023-07-31 09:30:00,37.47,37.93,37.37,37.84,178677.0,35.9844,36.4262,35.8884,36.3398,178677.0
2023-07-31 10:00:00,37.85,37.99,37.76,37.85,296113.0,36.3494,36.4838,36.2629,36.3494,296113.0
2023-07-31 11:00:00,37.85,37.86,37.65,37.79,207078.0,36.3494,36.359,36.1573,36.2918,207078.0
2023-07-31 12:00:00,37.78,37.87,37.74,37.78,188860.0,36.2822,36.3686,36.2437,36.2822,188860.0
2023-07-31 13:00:00,37.78,37.9,37.72,37.89,169869.0,36.2822,36.3974,36.2245,36.3878,169869.0
2023-07-31 14:00:00,37.89,37.91,37.68,37.71,272896.0,36.3878,36.407,36.1861,36.2149,272896.0
2023-07-31 15:00:00,37.72,37.99,37.63,37.99,884756.0,36.2245,36.4838,36.1381,36.4838,884756.0
2023-08-01 09:30:00,37.93,38.15,37.78,38.13,110696.0,36.4262,36.6375,36.2822,36.6183,110696.0
2023-08-01 10:00:00,38.15,38.19,37.63,37.75,352068.0,36.6375,36.6759,36.1381,36.2533,352068.0
2023-08-01 11:00:00,37.75,37.82,37.6,37.66,193261.0,36.2533,36.3206,36.1093,36.1669,193261.0
2023-08-01 12:00:00,37.68,37.79,37.57,37.76,162340.0,36.1861,36.2918,36.0805,36.2629,162340.0
2023-08-01 13:00:00,37.76,37.86,37.69,37.79,162359.0,36.2629,36.359,36.1957,36.2918,162359.0
2023-08-01 14:00:00,37.79,37.98,37.78,37.94,180974.0,36.2918,36.4742,36.2822,36.4358,180974.0
2023-08-01 15:00:00,37.95,38.01,37.73,37.82,538508.0,36.4454,36.503,36.2341,36.3206,538508.0
2023-08-02 09:30:00,37.51,37.59,37.35,37.46,136721.0,36.0229,36.0997,35.8692,35.9748,136721.0
2023-08-02 10:00:00,37.45,37.53,37.16,37.25,369483.0,35.9652,36.0421,35.6867,35.7732,369483.0
2023-08-02 11:00:00,37.25,37.27,37.12,37.2,179924.0,35.7732,35.7924,35.6483,35.7251,179924.0
2023-08-02 12:00:00,37.2,37.32,37.15,37.23,153536.0,35.7251,35.8404,35.6771,35.754,153536.0
2023-08-02 13:00:00,37.23,37.38,37.11,37.23,210504.0,35.754,35.898,35.6387,35.754,210504.0
2023-08-02 14:00:00,37.2,37.35,37.12,37.23,253484.0,35.7251,35.8692,35.6483,35.754,253484.0
2023-08-02 15:00:00,37.24,37.41,37.13,37.37,541040.0,35.7636,35.9268,35.6579,35.8884,541040.0
2023-08-03 09:30:00,37.11,37.37,36.84,36.99,180711.0,35.6387,35.8884,35.3794,35.5235,180711.0
2023-08-03 10:00:00,37.01,37.45,37.0,37.39,284343.0,35.5427,35.9652,35.5331,35.9076,284343.0
2023-08-03 11:00:00,37.4,37.69,37.39,37.55,247210.0,35.9172,36.1957,35.9076,36.0613,247210.0
2023-08-03 12:00:00,37.55,37.96,37.55,37.91,277250.0,36.0613,36.455,36.0613,36.407,277250.0
2023-08-03 13:00:00,37.92,37.98,37.85,37.87,239946.0,36.4166,36.4742,36.3494,36.3686,239946.0
2023-08-03 14:00:00,37.87,37.97,37.7,37.75,236427.0,36.3686,36.4646,36.2053,36.2533,236427.0
2023-08-03 15:00:00,37.75,37.84,37.65,37.65,491652.0,36.2533,36.3398,36.1573,36.1573,491652.0
2023-08-04 09:30:00,37.73,38.33,37.73,38.03,187296.0,36.2341,36.8103,36.2341,36.5222,187296.0
2023-08-04 10:00:00,38.04,38.31,37.86,38.08,219671.0,36.5318,36.7911,36.359,36.5703,219671.0
2023-08-04 11:00:00,38.09,38.28,37.99,38.09,201988.0,36.5799,36.7623,36.4838,36.5799,201988.0
2023-08-04 12:00:00,38.08,38.26,38.02,38.12,192324.0,36.5703,36.7431,36.5126,36.6087,192324.0
2023-08-04 13:00:00,38.13,38.22,38.02,38.07,188435.0,36.6183,36.7047,36.5126,36.5607,188435.0
2023-08-04 14:00:00,38.06,38.06,37.73,37.76,307694.0,36.5511,36.5511,36.2341,36.2629,307694.0
2023-08-04 15:00:00,37.75,37.77,37.41,37.53,681364.0,36.2533,36.2725,35.9268,36.0421,681364.0
2023-08-07 09:30:00,37.82,38.09,37.58,37.77,158272.0,36.3206,36.5799,36.0901,36.2725,158272.0
2023-08-07 10:00:00,37.77,37.95,37.6,37.92,292617.0,36.2725,36.4454,36.1093,36.4166,292617.0
2023-08-07 11:00:00,37.92,37.98,37.65,37.67,347943.0,36.4166,36.4742,36.1573,36.1765,347943.0
2023-08-07 12:00:00,37.67,37.88,37.64,37.75,174211.0,36.1765,36.3782,36.1477,36.2533,174211.0
2023-08-07 13:00:00,37.76,37.77,37.51,37.7,220179.0,36.2629,36.2725,36.0229,36.2053,220179.0
2023-08-07 14:00:00,37.7,37.79,37.57,37.64,190920.0,36.2053,36.2918,36.0805,36.1477,190920.0
2023-08-07 15:00:00,37.64,37.7,37.51,37.52,722735.0,36.1477,36.2053,36.0229,36.0325,722735.0
2023-08-08 09:30:00,37.38,37.76,36.96,37.19,332495.0,35.898,36.2629,35.4947,35.7155,332495.0
2023-08-08 10:00:00,37.19,37.35,36.32,36.65,679439.0,35.7155,35.8692,34.88,35.197,679439.0
2023-08-08 11:00:00,36.65,36.85,36.49,36.55,578871.0,35.197,35.389,35.0433,35.1009,578871.0
2023-08-08 12:00:00,36.54,36.58,36.17,36.38,311608.0,35.0913,35.1297,34.736,34.9377,311608.0
2023-08-08 13:00:00,36.38,36.71,36.34,36.69,452420.0,34.9377,35.2546,34.8992,35.2354,452420.0
2023-08-08 14:00:00,36.69,36.96,36.63,36.87,241449.0,35.2354,35.4947,35.1777,35.4082,241449.0
2023-08-08 15:00:00,36.87,36.96,36.76,36.77,576704.0,35.4082,35.4947,35.3026,35.3122,576704.0
2023-08-09 09:30:00,37.0,37.75,36.79,37.61,304742.0,35.5331,36.2533,35.3314,36.1189,304742.0
2023-08-09 10:00:00,37.61,38.17,37.56,38.12,529636.0,36.1189,36.6567,36.0709,36.6087,529636.0
2023-08-09 11:00:00,38.13,38.18,37.3,37.32,290160.0,36.6183,36.6663,35.8212,35.8404,290160.0
2023-08-09 12:00:00,37.32,37.69,37.27,37.5,454001.0,35.8404,36.1957,35.7924,36.0133,454001.0
2023-08-09 13:00:00,37.49,37.49,37.07,37.15,218968.0,36.0037,36.0037,35.6003,35.6771,218968.0
2023-08-09 14:00:00,37.15,37.66,37.14,37.56,275316.0,35.6771,36.1669,35.6675,36.0709,275316.0
2023-08-09 15:00:00,37.57,37.61,37.14,37.22,655891.0,36.0805,36.1189,35.6675,35.7444,655891.0
2023-08-10 09:30:00,37.23,37.41,37.13,37.37,110324.0,35.754,35.9268,35.6579,35.8884,110324.0
2023-08-10 10:00:00,37.4,37.58,37.05,37.24,187663.0,35.9172,36.0901,35.5811,35.7636,187663.0
2023-08-10 11:00:00,37.23,37.28,37.11,37.28,103021.0,35.754,35.802,35.6387,35.802,103021.0
2023-08-10 12:00:00,37.28,37.34,37.01,37.04,89715.0,35.802,35.8596,35.5427,35.5715,89715.0
2023-08-10 13:00:00,37.03,37.18,36.91,37.12,124374.0,35.5619,35.7059,35.4466,35.6483,124374.0
2023-08-10 14:00:00,37.11,37.33,37.09,37.27,135420.0,35.6387,35.85,35.6195,35.7924,135420.0
2023-08-10 15:00:00,37.27,37.3,36.84,36.94,453126.0,35.7924,35.8212,35.3794,35.4755,453126.0
2023-08-11 09:30:00,36.97,37.19,36.91,37.17,73979.0,35.5043,35.7155,35.4466,35.6963,73979.0
2023-08-11 10:00:00,37.19,37.32,36.97,36.99,206669.0,35.7155,35.8404,35.5043,35.5235,206669.0
2023-08-11 11:00:00,36.99,37.01,36.57,36.84,250879.0,35.5235,35.5427,35.1201,35.3794,250879.0
2023-08-11 12:00:00,36.86,36.92,36.58,36.59,119078.0,35.3986,35.4562,35.1297,35.1393,119078.0
2023-08-11 13:00:00,36.58,36.76,36.54,36.61,129328.0,35.1297,35.3026,35.0913,35.1585,129328.0
2023-08-11 14:00:00,36.62,36.68,36.56,36.65,113673.0,35.1681,35.2258,35.1105,35.197,113673.0
2023-08-11 15:00:00,36.65,36.7,36.5,36.67,628185.0,35.197,35.245,35.0529,35.2162,628185.0
2023-08-14 09:30:00,36.43,36.48,35.97,36.19,160793.0,34.9857,35.0337,34.5439,34.7552,160793.0
2023-08-14 10:00:00,36.18,36.59,36.11,36.4,252983.0,34.7456,35.1393,34.6784,34.9569,252983.0
2023-08-14 11:00:00,36.39,36.72,36.27,36.57,332754.0,34.9473,35.2642,34.832,35.1201,332754.0
2023-08-14 12:00:00,36.57,36.75,36.52,36.72,142273.0,35.1201,35.293,35.0721,35.2642,142273.0
2023-08-14 13:00:00,36.71,36.8,36.67,36.75,126042.0,35.2546,35.341,35.2162,35.293,126042.0
2023-08-14 14:00:00,36.74,36.93,36.69,36.92,166314.0,35.2834,35.4659,35.2354,35.4562,166314.0
2023-08-14 15:00:00,36.92,37.05,36.87,37.01,521586.0,35.4562,35.5811,35.4082,35.5427,521586.0
2023-08-15 09:30:00,36.6,36.83,36.36,36.51,153172.0,35.1489,35.3698,34.9185,35.0625,153172.0
2023-08-15 10:00:00,36.51,36.7,36.41,36.48,290097.0,35.0625,35.245,34.9665,35.0337,290097.0
2023-08-15 11:00:00,36.48,36.67,36.45,36.64,178088.0,35.0337,35.2162,35.0049,35.1873,178088.0
2023-08-15 12:00:00,36.63,36.76,36.55,36.68,233443.0,35.1777,35.3026,35.1009,35.2258,233443.0
2023-08-15 13:00:00,36.67,36.79,36.58,36.79,344019.0,35.2162,35.3314,35.1297,35.3314,344019.0
2023-08-15 14:00:00,36.79,36.96,36.74,36.79,353266.0,35.3314,35.4947,35.2834,35.3314,353266.0
2023-08-15 15:00:00,36.79,37.03,36.77,36.94,506767.0,35.3314,35.5619,35.3122,35.4755,506767.0
2023-08-16 09:30:00,37.1,37.11,36.84,36.89,128893.0,35.6291,35.6387,35.3794,35.4274,128893.0
2023-08-16 10:00:00,36.89,37.11,36.87,37.09,155374.0,35.4274,35.6387,35.4082,35.6195,155374.0
2023-08-16 11:00:00,37.1,37.3,37.08,37.28,184047.0,35.6291,35.8212,35.6099,35.802,184047.0
2023-08-16 12:00:00,37.28,37.34,37.1,37.23,149258.0,35.802,35.8596,35.6291,35.754,149258.0
2023-08-16 13:00:00,37.24,37.3,37.09,37.24,234897.0,35.7636,35.8212,35.6195,35.7636,234897.0
2023-08-16 14:00:00,37.23,37.37,37.12,37.32,146428.0,35.754,35.8884,35.6483,35.8404,146428.0
2023-08-16 15:00:00,37.31,37.36,37.14,37.15,533953.0,35.8308,35.8788,35.6675,35.6771,533953.0
2023-08-17 09:30:00,37.2,37.51,37.07,37.44,93021.0,35.7251,36.0229,35.6003,35.9556,93021.0
2023-08-17 10:00:00,37.42,37.68,37.34,37.58,163302.0,35.9364,36.1861,35.8596,36.0901,163302.0
2023-08-17 11:00:00,37.59,37.67,37.28,37.39,196564.0,36.0997,36.1765,35.802,35.9076,196564.0
2023-08-17 12:00:00,37.38,37.5,37.2,37.31,149227.0,35.898,36.0133,35.7251,35.8308,149227.0
2023-08-17 13:00:00,37.31,37.35,37.13,37.2,211408.0,35.8308,35.8692,35.6579,35.7251,211408.0
2023-08-17 14:00:00,37.2,37.27,36.66,36.7,412364.0,35.7251,35.7924,35.2066,35.245,412364.0
2023-08-17 15:00:00,36.7,36.83,36.54,36.76,444653.0,35.245,35.3698,35.0913,35.3026,444653.0
2023-08-18 09:30:00,36.66,37.04,36.53,36.9,105422.0,35.2066,35.5715,35.0817,35.437,105422.0
2023-08-18 10:00:00,36.9,36.9,36.56,36.63,226672.0,35.437,35.437,35.1105,35.1777,226672.0
2023-08-18 11:00:00,36.63,36.76,36.55,36.73,92402.0,35.1777,35.3026,35.1009,35.2738,92402.0
2023-08-18 12:00:00,36.73,36.89,36.58,36.68,211954.0,35.2738,35.4274,35.1297,35.2258,211954.0
2023-08-18 13:00:00,36.68,36.68,36.42,36.5,192095.0,35.2258,35.2258,34.9761,35.0529,192095.0
2023-08-18 14:00:00,36.5,36.64,36.47,36.54,117594.0,35.0529,35.1873,35.0241,35.0913,117594.0
2023-08-18 15:00:00,36.54,36.58,36.35,36.45,530790.0,35.0913,35.1297,34.9088,35.0049,530790.0
2023-08-21 09:30:00,36.45,36.64,36.3,36.59,107582.0,35.0049,35.1873,34.8608,35.1393,107582.0
2023-08-21 10:00:00,36.59,36.67,36.51,36.63,292976.0,35.1393,35.2162,35.0625,35.1777,292976.0
2023-08-21 11:00:00,36.64,36.71,36.57,36.63,280068.0,35.1873,35.2546,35.1201,35.1777,280068.0
2023-08-21 12:00:00,36.64,36.65,36.48,36.55,86437.0,35.1873,35.197,35.0337,35.1009,86437.0
2023-08-21 13:00:00,36.56,36.66,36.56,36.62,63257.0,35.1105,35.2066,35.1105,35.1681,63257.0
2023-08-21 14:00:00,36.64,36.82,36.63,36.8,86116.0,35.1873,35.3602,35.1777,35.341,86116.0
2023-08-21 15:00:00,36.81,36.94,36.73,36.88,574212.0,35.3506,35.4755,35.2738,35.4178,574212.0
2023-08-22 09:30:00,36.96,37.14,36.82,37.04,90977.0,35.4947,35.6675,35.3602,35.5715,90977.0
2023-08-22 10:00:00,37.04,37.21,36.93,36.98,137248.0,35.5715,35.7348,35.4659,35.5139,137248.0
2023-08-22 11:00:00,36.98,37.02,36.89,37.0,79347.0,35.5139,35.5523,35.4274,35.5331,79347.0
2023-08-22 12:00:00,37.01,37.15,36.98,37.13,229955.0,35.5427,35.6771,35.5139,35.6579,229955.0
2023-08-22 13:00:00,37.12,37.14,37.01,37.07,99644.0,35.6483,35.6675,35.5427,35.6003,99644.0
2023-08-22 14:00:00,37.07,37.1,36.96,36.99,119335.0,35.6003,35.6291,35.4947,35.5235,119335.0
2023-08-22 15:00:00,36.99,37.1,36.93,36.96,401224.0,35.5235,35.6291,35.4659,35.4947,401224.0
2023-08-23 09:30:00,37.32,37.38,37.05,37.2,65532.0,35.8404,35.898,35.5811,35.7251,65532.0
2023-08-23 10:00:00,37.22,37.3,37.13,37.16,127686.0,35.7444,35.8212,35.6579,35.6867,127686.0
2023-08-23 11:00:00,37.16,37.28,37.08,37.25,187059.0,35.6867,35.802,35.6099,35.7732,187059.0
2023-08-23 12:00:00,37.25,37.33,37.23,37.3,154805.0,35.7732,35.85,35.754,35.8212,154805.0
2023-08-23 13:00:00,37.3,37.34,37.2,37.22,95366.0,35.8212,35.8596,35.7251,35.7444,95366.0
2023-08-23 14:00:00,37.21,37.23,37.1,37.14,72084.0,35.7348,35.754,35.6291,35.6675,72084.0
2023-08-23 15:00:00,37.13,37.36,37.12,37.27,373056.0,35.6579,35.8788,35.6483,35.7924,373056.0
2023-08-24 09:30:00,37.35,37.65,37.18,37.62,116589.0,35.8692,36.1573,35.7059,36.1285,116589.0
2023-08-24 10:00:00,37.63,37.74,37.52,37.57,168272.0,36.1381,36.2437,36.0325,36.0805,168272.0
2023-08-24 11:00:00,37.56,37.59,37.38,37.42,119715.0,36.0709,36.0997,35.898,35.9364,119715.0
2023-08-24 12:00:00,37.42,37.48,37.26,37.39,164230.0,35.9364,35.994,35.7828,35.9076,164230.0
2023-08-24 13:00:00,37.39,37.41,37.25,37.3,73278.0,35.9076,35.9268,35.7732,35.8212,73278.0
2023-08-24 14:00:00,37.3,37.36,37.06,37.15,95321.0,35.8212,35.8788,35.5907,35.6771,95321.0
2023-08-24 15:00:00,37.14,37.19,37.0,37.0,746182.0,35.6675,35.7155,35.5331,35.5331,746182.0
2023-08-25 09:30:00,37.06,37.37,37.05,37.19,80669.0,35.5907,35.8884,35.5811,35.7155,80669.0
2023-08-25 10:00:00,37.2,37.37,37.06,37.19,176154.0,35.7251,35.8884,35.5907,35.7155,176154.0
2023-08-25 11:00:00,37.19,37.48,37.13,37.27,140747.0,35.7155,35.994,35.6579,35.7924,140747.0
2023-08-25 12:00:00,37.28,37.38,37.24,37.29,73098.0,35.802,35.898,35.7636,35.8116,73098.0
2023-08-25 13:00:00,37.29,37.29,37.12,37.22,121043.0,35.8116,35.8116,35.6483,35.7444,121043.0
2023-08-25 14:00:00,37.22,37.34,37.21,37.32,83328.0,35.7444,35.8596,35.7348,35.8404,83328.0
2023-08-25 15:00:00,37.32,37.36,37.13,37.15,475207.0,35.8404,35.8788,35.6579,35.6771,475207.0
2023-08-28 09:30:00,37.42,37.68,37.22,37.65,44536.0,35.9364,36.1861,35.7444,36.1573,44536.0
2023-08-28 10:00:00,37.65,37.77,37.52,37.56,104051.0,36.1573,36.2725,36.0325,36.0709,104051.0
2023-08-28 11:00:00,37.57,37.62,37.44,37.59,152185.0,36.0805,36.1285,35.9556,36.0997,152185.0
2023-08-28 12:00:00,37.6,37.67,37.5,37.66,121222.0,36.1093,36.1765,36.0133,36.1669,121222.0
2023-08-28 13:00:00,37.68,37.7,37.52,37.57,112368.0,36.1861,36.2053,36.0325,36.0805,112368.0
2023-08-28 14:00:00,37.57,37.64,37.49,37.62,213782.0,36.0805,36.1477,36.0037,36.1285,213782.0
2023-08-28 15:00:00,37.63,37.67,37.53,37.59,666707.0,36.1381,36.1765,36.0421,36.0997,666707.0
2023-08-29 09:30:00,37.53,37.67,37.45,37.51,74259.0,36.0421,36.1765,35.9652,36.0229,74259.0
2023-08-29 10:00:00,37.48,37.6,37.4,37.42,101136.0,35.994,36.1093,35.9172,35.9364,101136.0
2023-08-29 11:00:00,37.41,37.56,37.33,37.53,152219.0,35.9268,36.0709,35.85,36.0421,152219.0
2023-08-29 12:00:00,37.53,37.58,37.46,37.52,113935.0,36.0421,36.0901,35.9748,36.0325,113935.0
2023-08-29 13:00:00,37.52,37.99,37.48,37.63,292180.0,36.0325,36.4838,35.994,36.1381,292180.0
2023-08-29 14:00:00,37.63,37.66,37.25,37.26,125336.0,36.1381,36.1669,35.7732,35.7828,125336.0
2023-08-29 15:00:00,37.26,37.27,37.02,37.12,611214.0,35.7828,35.7924,35.5523,35.6483,611214.0
2023-08-30 09:30:00,36.97,37.51,36.87,37.49,82222.0,35.5043,36.0229,35.4082,36.0037,82222.0
2023-08-30 10:00:00,37.49,37.59,37.42,37.52,151730.0,36.0037,36.0997,35.9364,36.0325,151730.0
2023-08-30 11:00:00,37.54,37.7,37.47,37.67,85174.0,36.0517,36.2053,35.9844,36.1765,85174.0
2023-08-30 12:00:00,37.67,37.72,37.57,37.66,82507.0,36.1765,36.2245,36.0805,36.1669,82507.0
2023-08-30 13:00:00,37.66,37.69,37.49,37.52,67966.0,36.1669,36.1957,36.0037,36.0325,67966.0
2023-08-30 14:00:00,37.53,37.59,37.45,37.51,92377.0,36.0421,36.0997,35.9652,36.0229,92377.0
2023-08-30 15:00:00,37.52,37.57,37.35,37.45,396170.0,36.0325,36.0805,35.8692,35.9652,396170.0
2023-08-31 09:30:00,37.64,37.7,37.52,37.69,52352.0,36.1477,36.2053,36.0325,36.1957,52352.0
2023-08-31 10:00:00,37.68,37.68,37.59,37.65,171047.0,36.1861,36.1861,36.0997,36.1573,171047.0
2023-08-31 11:00:00,37.64,37.74,37.62,37.67,86853.0,36.1477,36.2437,36.1285,36.1765,86853.0
2023-08-31 12:00:00,37.67,37.7,37.35,37.42,135461.0,36.1765,36.2053,35.8692,35.9364,135461.0
2023-08-31 13:00:00,37.42,37.74,37.41,37.72,113165.0,35.9364,36.2437,35.9268,36.2245,113165.0
2023-08-31 14:00:00,37.72,37.85,37.54,37.68,210957.0,36.2245,36.3494,36.0517,36.1861,210957.0
2023-08-31 15:00:00,37.67,37.71,37.55,37.55,733668.0,36.1765,36.2149,36.0613,36.0613,733668.0
2023-09-01 09:30:00,37.77,37.93,37.77,37.86,50336.0,36.2725,36.4262,36.2725,36.359,50336.0
2023-09-01 10:00:00,37.88,38.18,37.83,38.15,332156.0,36.3782,36.6663,36.3302,36.6375,332156.0
2023-09-01 11:00:00,38.16,38.24,37.92,38.02,246730.0,36.6471,36.7239,36.4166,36.5126,246730.0
2023-09-01 12:00:00,38.02,38.11,37.82,37.91,163383.0,36.5126,36.5991,36.3206,36.407,163383.0
2023-09-01 13:00:00,37.92,38.11,37.88,38.1,93160.0,36.4166,36.5991,36.3782,36.5895,93160.0
2023-09-01 14:00:00,38.11,38.16,37.99,38.12,134824.0,36.5991,36.6471,36.4838,36.6087,134824.0
2023-09-01 15:00:00,38.13,38.47,38.07,38.45,923484.0,36.6183,36.9448,36.5607,36.9256,923484.0
2023-09-05 09:30:00,38.44,38.56,37.92,38.0,102258.0,36.916,37.0312,36.4166,36.4934,102258.0
2023-09-05 10:00:00,38.01,38.07,37.86,37.95,332240.0,36.503,36.5607,36.359,36.4454,332240.0
2023-09-05 11:00:00,37.96,38.05,37.46,37.67,205028.0,36.455,36.5414,35.9748,36.1765,205028.0
2023-09-05 12:00:00,37.67,37.82,37.59,37.61,300767.0,36.1765,36.3206,36.0997,36.1189,300767.0
2023-09-05 13:00:00,37.6,37.86,37.55,37.7,264383.0,36.1093,36.359,36.0613,36.2053,264383.0
2023-09-05 14:00:00,37.7,37.99,37.62,37.85,154932.0,36.2053,36.4838,36.1285,36.3494,154932.0
2023-09-05 15:00:00,37.84,38.01,37.72,37.97,614733.0,36.3398,36.503,36.2245,36.4646,614733.0
2023-09-06 09:30:00,37.84,38.29,37.66,38.18,135786.0,36.3398,36.7719,36.1669,36.6663,135786.0
2023-09-06 10:00:00,38.18,38.28,37.97,38.04,136140.0,36.6663,36.7623,36.4646,36.5318,136140.0
2023-09-06 11:00:00,38.05,38.14,37.89,38.1,100772.0,36.5414,36.6279,36.3878,36.5895,100772.0
2023-09-06 12:00:00,38.09,38.12,37.96,37.96,86496.0,36.5799,36.6087,36.455,36.455,86496.0
2023-09-06 13:00:00,37.95,37.96,37.82,37.94,70797.0,36.4454,36.455,36.3206,36.4358,70797.0
2023-09-06 14:00:00,37.94,38.03,37.92,37.96,87679.0,36.4358,36.5222,36.4166,36.455,87679.0
2023-09-06 15:00:00,37.95,38.04,37.85,38.02,366677.0,36.4454,36.5318,36.3494,36.5126,366677.0
2023-09-07 09:30:00,38.24,38.39,37.99,38.32,80190.0,36.7239,36.868,36.4838,36.8007,80190.0
2023-09-07 10:00:00,38.32,38.44,38.2,38.32,220794.0,36.8007,36.916,36.6855,36.8007,220794.0
2023-09-07 11:00:00,38.32,38.63,38.32,38.48,197790.0,36.8007,37.0985,36.8007,36.9544,197790.0
2023-09-07 12:00:00,38.48,38.48,38.34,38.34,65784.0,36.9544,36.9544,36.82,36.82,65784.0
2023-09-07 13:00:00,38.36,38.39,38.19,38.2,78029.0,36.8392,36.868,36.6759,36.6855,78029.0
2023-09-07 14:00:00,38.21,38.44,38.1,38.41,208276.0,36.6951,36.916,36.5895,36.8872,208276.0
2023-09-07 15:00:00,38.42,38.5,38.33,38.35,648094.0,36.8968,36.9736,36.8103,36.8296,648094.0
2023-09-08 09:30:00,38.42,38.8,38.32,38.8,75260.0,36.8968,37.2617,36.8007,37.2617,75260.0
2023-09-08 10:00:00,38.78,38.97,38.76,38.9,238932.0,37.2425,37.425,37.2233,37.3577,238932.0
2023-09-08 11:00:00,38.91,39.09,38.88,39.09,217240.0,37.3674,37.5402,37.3385,37.5402,217240.0
2023-09-08 12:00:00,39.09,39.47,39.09,39.43,239080.0,37.5402,37.9052,37.5402,37.8667,239080.0
2023-09-08 13:00:00,39.43,39.49,39.26,39.39,333802.0,37.8667,37.9244,37.7035,37.8283,333802.0
2023-09-08 14:00:00,39.4,39.41,39.17,39.4,312213.0,37.8379,37.8475,37.617,37.8379,312213.0
2023-09-08 15:00:00,39.41,39.59,39.35,39.53,993414.0,37.8475,38.0204,37.7899,37.9628,993414.0
2023-09-11 09:30:00,39.51,39.51,39.26,39.29,198718.0,37.9436,37.9436,37.7035,37.7323,198718.0
2023-09-11 10:00:00,39.29,39.33,39.03,39.04,338197.0,37.7323,37.7707,37.4826,37.4922,338197.0
2023-09-11 11:00:00,39.02,39.03,38.64,38.89,176712.0,37.473,37.4826,37.1081,37.3481,176712.0
2023-09-11 12:00:00,38.91,39.0,38.82,38.98,111743.0,37.3674,37.4538,37.2809,37.4346,111743.0
2023-09-11 13:00:00,38.99,39.03,38.82,38.85,128877.0,37.4442,37.4826,37.2809,37.3097,128877.0
2023-09-11 14:00:00,38.84,38.94,38.79,38.94,115828.0,37.3001,37.3962,37.2521,37.3962,115828.0
2023-09-11 15:00:00,38.95,39.02,38.8,38.86,389859.0,37.4058,37.473,37.2617,37.3193,389859.0
2023-09-12 09:30:00,38.86,39.01,38.67,38.97,63163.0,37.3193,37.4634,37.1369,37.425,63163.0
2023-09-12 10:00:00,38.97,39.09,38.89,38.95,109255.0,37.425,37.5402,37.3481,37.4058,109255.0
2023-09-12 11:00:00,38.95,39.05,38.94,38.99,113157.0,37.4058,37.5018,37.3962,37.4442,113157.0
2023-09-12 12:00:00,39.0,39.04,38.82,38.85,82172.0,37.4538,37.4922,37.2809,37.3097,82172.0
2023-09-12 13:00:00,38.86,38.96,38.83,38.84,94088.0,37.3193,37.4154,37.2905,37.3001,94088.0
2023-09-12 14:00:00,38.83,38.91,38.74,38.77,96159.0,37.2905,37.3674,37.2041,37.2329,96159.0
2023-09-12 15:00:00,38.77,38.86,38.69,38.7,328224.0,37.2329,37.3193,37.1561,37.1657,328224.0
2023-09-13 09:30:00,38.69,38.82,38.5,38.71,51322.0,37.1561,37.2809,36.9736,37.1753,51322.0
2023-09-13 10:00:00,38.74,38.77,38.48,38.6,68450.0,37.2041,37.2329,36.9544,37.0696,68450.0
2023-09-13 11:00:00,38.6,38.83,38.56,38.81,66811.0,37.0696,37.2905,37.0312,37.2713,66811.0
2023-09-13 12:00:00,38.83,38.84,38.54,38.58,84757.0,37.2905,37.3001,37.012,37.0504,84757.0
2023-09-13 13:00:00,38.58,38.62,38.51,38.55,74756.0,37.0504,37.0888,36.9832,37.0216,74756.0
2023-09-13 14:00:00,38.54,38.72,38.51,38.59,218340.0,37.012,37.1849,36.9832,37.06,218340.0
2023-09-13 15:00:00,38.59,38.8,38.51,38.76,466388.0,37.06,37.2617,36.9832,37.2233,466388.0
2023-09-14 09:30:00,38.87,39.12,38.83,39.06,78901.0,37.3289,37.569,37.2905,37.5114,78901.0
2023-09-14 10:00:00,39.07,39.11,38.81,38.86,114717.0,37.521,37.5594,37.2713,37.3193,114717.0
2023-09-14 11:00:00,38.87,38.92,38.71,38.8,367407.0,37.3289,37.377,37.1753,37.2617,367407.0
2023-09-14 12:00:00,38.8,38.81,38.63,38.77,137142.0,37.2617,37.2713,37.0985,37.2329,137142.0
2023-09-14 13:00:00,38.78,38.84,38.69,38.79,112939.0,37.2425,37.3001,37.1561,37.2521,112939.0
2023-09-14 14:00:00,38.79,38.93,38.79,38.85,133630.0,37.2521,37.3866,37.2521,37.3097,133630.0
2023-09-14 15:00:00,38.84,39.17,38.8,39.15,381103.0,37.3001,37.617,37.2617,37.5978,381103.0
2023-09-15 09:30:00,39.18,39.36,39.04,39.27,418690.0,37.6266,37.7995,37.4922,37.7131,418690.0
2023-09-15 10:00:00,39.28,39.36,39.13,39.16,65979.0,37.7227,37.7995,37.5786,37.6074,65979.0
2023-09-15 11:00:00,39.15,39.3,39.07,39.28,71024.0,37.5978,37.7419,37.521,37.7227,71024.0
2023-09-15 12:00:00,39.28,39.31,39.18,39.19,79157.0,37.7227,37.7515,37.6266,37.6363,79157.0
2023-09-15 13:00:00,39.19,39.29,38.98,39.28,209528.0,37.6363,37.7323,37.4346,37.7227,209528.0
2023-09-15 14:00:00,39.27,39.3,39.15,39.24,125166.0,37.7131,37.7419,37.5978,37.6843,125166.0
2023-09-15 15:00:00,39.23,39.24,39.0,39.08,496558.0,37.6747,37.6843,37.4538,37.5306,496558.0
2023-09-18 09:30:00,39.14,39.25,39.0,39.06,70994.0,37.5882,37.6939,37.4538,37.5114,70994.0
2023-09-18 10:00:00,39.07,39.49,39.06,39.44,96790.0,37.521,37.9244,37.5114,37.8763,96790.0
2023-09-18 11:00:00,39.44,39.51,39.28,39.3,107594.0,37.8763,37.9436,37.7227,37.7419,107594.0
2023-09-18 12:00:00,39.29,39.4,39.23,39.38,84444.0,37.7323,37.8379,37.6747,37.8187,84444.0
2023-09-18 13:00:00,39.37,39.5,39.35,39.4,97854.0,37.8091,37.934,37.7899,37.8379,97854.0
2023-09-18 14:00:00,39.4,39.51,39.35,39.5,107811.0,37.8379,37.9436,37.7899,37.934,107811.0
2023-09-18 15:00:00,39.5,39.77,39.48,39.75,483150.0,37.934,38.1933,37.9148,38.174,483150.0
2023-09-19 09:30:00,39.79,40.12,39.71,40.12,133259.0,38.2125,38.5294,38.1356,38.5294,133259.0
2023-09-19 10:00:00,40.12,40.12,39.6,39.61,97079.0,38.5294,38.5294,38.03,38.0396,97079.0
2023-09-19 11:00:00,39.62,39.68,39.5,39.63,70284.0,38.0492,38.1068,37.934,38.0588,70284.0
2023-09-19 12:00:00,39.62,39.68,39.52,39.67,75474.0,38.0492,38.1068,37.9532,38.0972,75474.0
2023-09-19 13:00:00,39.68,39.72,39.61,39.69,78500.0,38.1068,38.1452,38.0396,38.1164,78500.0
2023-09-19 14:00:00,39.69,39.75,39.54,39.55,95117.0,38.1164,38.174,37.9724,37.982,95117.0
2023-09-19 15:00:00,39.55,39.57,39.16,39.2,338872.0,37.982,38.0012,37.6074,37.6459,338872.0
2023-09-20 09:30:00,39.38,39.69,39.32,39.44,89391.0,37.8187,38.1164,37.7611,37.8763,89391.0
2023-09-20 10:00:00,39.44,39.58,39.38,39.56,125749.0,37.8763,38.0108,37.8187,37.9916,125749.0
2023-09-20 11:00:00,39.55,39.71,39.52,39.53,80848.0,37.982,38.1356,37.9532,37.9628,80848.0
2023-09-20 12:00:00,39.53,39.76,39.52,39.67,88728.0,37.9628,38.1837,37.9532,38.0972,88728.0
2023-09-20 13:00:00,39.66,39.71,39.53,39.59,66880.0,38.0876,38.1356,37.9628,38.0204,66880.0
2023-09-20 14:00:00,39.58,39.58,39.2,39.25,127996.0,38.0108,38.0108,37.6459,37.6939,127996.0
2023-09-20 15:00:00,39.23,39.27,38.85,38.88,505380.0,37.6747,37.7131,37.3097,37.3385,505380.0
2023-09-21 09:30:00,38.78,38.78,38.47,38.65,168413.0,37.2425,37.2425,36.9448,37.1177,168413.0
2023-09-21 10:00:00,38.65,38.67,38.47,38.51,152299.0,37.1177,37.1369,36.9448,36.9832,152299.0
2023-09-21 11:00:00,38.51,38.65,38.44,38.48,128023.0,36.9832,37.1177,36.916,36.9544,128023.0
2023-09-21 12:00:00,38.49,38.58,38.43,38.5,104051.0,36.964,37.0504,36.9064,36.9736,104051.0
2023-09-21 13:00:00,38.5,38.57,38.41,38.43,144740.0,36.9736,37.0408,36.8872,36.9064,144740.0
2023-09-21 14:00:00,38.43,38.44,38.16,38.18,143380.0,36.9064,36.916,36.6471,36.6663,143380.0
2023-09-21 15:00:00,38.17,38.21,37.8,37.89,563331.0,36.6567,36.6951,36.3014,36.3878,563331.0
2023-09-22 09:30:00,37.91,38.06,37.77,38.04,106054.0,36.407,36.5511,36.2725,36.5318,106054.0
2023-09-22 10:00:00,38.04,38.35,38.03,38.24,83170.0,36.5318,36.8296,36.5222,36.7239,83170.0
2023-09-22 11:00:00,38.24,38.58,38.18,38.54,112483.0,36.7239,37.0504,36.6663,37.012,112483.0
2023-09-22 12:00:00,38.53,38.64,38.4,38.48,99260.0,37.0024,37.1081,36.8776,36.9544,99260.0
2023-09-22 13:00:00,38.46,38.52,38.32,38.43,69956.0,36.9352,36.9928,36.8007,36.9064,69956.0
2023-09-22 14:00:00,38.44,38.54,38.36,38.52,109769.0,36.916,37.012,36.8392,36.9928,109769.0
2023-09-22 15:00:00,38.51,38.76,38.51,38.64,545415.0,36.9832,37.2233,36.9832,37.1081,545415.0
2023-09-25 09:30:00,38.41,38.64,38.41,38.54,42648.0,36.8872,37.1081,36.8872,37.012,42648.0
2023-09-25 10:00:00,38.55,38.57,38.29,38.4,66618.0,37.0216,37.0408,36.7719,36.8776,66618.0
2023-09-25 11:00:00,38.4,38.73,38.27,38.71,83344.0,36.8776,37.1945,36.7527,37.1753,83344.0
2023-09-25 12:00:00,38.72,38.88,38.71,38.77,76488.0,37.1849,37.3385,37.1753,37.2329,76488.0
2023-09-25 13:00:00,38.77,39.06,38.71,39.05,64153.0,37.2329,37.5114,37.1753,37.5018,64153.0
2023-09-25 14:00:00,39.06,39.08,38.85,38.89,61533.0,37.5114,37.5306,37.3097,37.3481,61533.0
2023-09-25 15:00:00,38.89,39.21,38.78,39.19,387415.0,37.3481,37.6555,37.2425,37.6363,387415.0
2023-09-26 09:30:00,38.98,39.1,38.77,39.02,72871.0,37.4346,37.5498,37.2329,37.473,72871.0
2023-09-26 10:00:00,39.04,39.04,38.58,38.87,89406.0,37.4922,37.4922,37.0504,37.3289,89406.0
2023-09-26 11:00:00,38.88,38.99,38.71,38.81,103714.0,37.3385,37.4442,37.1753,37.2713,103714.0
2023-09-26 12:00:00,38.8,38.91,38.72,38.73,80285.0,37.2617,37.3674,37.1849,37.1945,80285.0
2023-09-26 13:00:00,38.73,38.78,38.42,38.45,116641.0,37.1945,37.2425,36.8968,36.9256,116641.0
2023-09-26 14:00:00,38.45,38.51,38.27,38.39,138482.0,36.9256,36.9832,36.7527,36.868,138482.0
2023-09-26 15:00:00,38.38,38.45,38.11,38.29,570119.0,36.8584,36.9256,36.5991,36.7719,570119.0
2023-09-27 09:30:00,38.5,38.62,38.27,38.39,62674.0,36.9736,37.0888,36.7527,36.868,62674.0
2023-09-27 10:00:00,38.42,38.62,38.03,38.06,151692.0,36.8968,37.0888,36.5222,36.5511,151692.0
2023-09-27 11:00:00,38.04,38.24,38.02,38.19,74325.0,36.5318,36.7239,36.5126,36.6759,74325.0
2023-09-27 12:00:00,38.16,38.4,38.02,38.33,71859.0,36.6471,36.8776,36.5126,36.8103,71859.0
2023-09-27 13:00:00,38.33,38.51,38.31,38.47,172911.0,36.8103,36.9832,36.7911,36.9448,172911.0
2023-09-27 14:00:00,38.46,38.9,38.37,38.87,206218.0,36.9352,37.3577,36.8488,37.3289,206218.0
2023-09-27 15:00:00,38.86,39.0,38.41,38.58,759625.0,37.3193,37.4538,36.8872,37.0504,759625.0
2023-09-28 09:30:00,38.66,38.74,38.37,38.63,265560.0,37.1273,37.2041,36.8488,37.0985,265560.0
2023-09-28 10:00:00,38.64,38.66,38.17,38.57,335312.0,37.1081,37.1273,36.6567,37.0408,335312.0
2023-09-28 11:00:00,38.58,38.7,38.44,38.61,237061.0,37.0504,37.1657,36.916,37.0792,237061.0
2023-09-28 12:00:00,38.61,38.65,38.42,38.62,258717.0,37.0792,37.1177,36.8968,37.0888,258717.0
2023-09-28 13:00:00,38.62,38.76,38.39,38.46,239717.0,37.0888,37.2233,36.868,36.9352,239717.0
2023-09-28 14:00:00,38.47,38.52,38.22,38.38,140211.0,36.9448,36.9928,36.7047,36.8584,140211.0
2023-09-28 15:00:00,38.4,38.51,38.2,38.27,400841.0,36.8776,36.9832,36.6855,36.7527,400841.0
2023-09-29 09:30:00,38.47,38.82,38.36,38.66,100464.0,36.9448,37.2809,36.8392,37.1273,100464.0
2023-09-29 10:00:00,38.65,38.65,38.31,38.53,161589.0,37.1177,37.1177,36.7911,37.0024,161589.0
2023-09-29 11:00:00,38.54,38.78,38.4,38.48,95040.0,37.012,37.2425,36.8776,36.9544,95040.0
2023-09-29 12:00:00,38.5,38.65,38.3,38.41,164040.0,36.9736,37.1177,36.7815,36.8872,164040.0
2023-09-29 13:00:00,38.42,38.42,38.11,38.19,87979.0,36.8968,36.8968,36.5991,36.6759,87979.0
2023-09-29 14:00:00,38.21,38.66,38.18,38.64,121338.0,36.6951,37.1273,36.6663,37.1081,121338.0
2023-09-29 15:00:00,38.65,38.69,38.44,38.53,314955.0,37.1177,37.1561,36.916,37.0024,314955.0
2023-10-02 09:30:00,38.47,38.55,38.11,38.25,214695.0,36.9448,37.0216,36.5991,36.7335,214695.0
2023-10-02 10:00:00,38.23,38.27,37.42,37.55,355354.0,36.7143,36.7527,35.9364,36.0613,355354.0
2023-10-02 11:00:00,37.54,37.65,37.02,37.12,262937.0,36.0517,36.1573,35.5523,35.6483,262937.0
2023-10-02 12:00:00,37.12,37.46,37.07,37.22,287812.0,35.6483,35.9748,35.6003,35.7444,287812.0
2023-10-02 13:00:00,37.22,37.56,37.21,37.28,245961.0,35.7444,36.0709,35.7348,35.802,245961.0
2023-10-02 14:00:00,37.31,37.57,37.3,37.54,195252.0,35.8308,36.0805,35.8212,36.0517,195252.0
2023-10-02 15:00:00,37.53,37.71,37.44,37.57,680398.0,36.0421,36.2149,35.9556,36.0805,680398.0
2023-10-03 09:30:00,37.18,37.7,37.18,37.55,182187.0,35.7059,36.2053,35.7059,36.0613,182187.0
2023-10-03 10:00:00,37.55,37.55,36.87,37.07,268386.0,36.0613,36.0613,35.4082,35.6003,268386.0
2023-10-03 11:00:00,37.08,37.14,36.81,36.94,314387.0,35.6099,35.6675,35.3506,35.4755,314387.0
2023-10-03 12:00:00,36.95,37.48,36.93,37.42,219619.0,35.4851,35.994,35.4659,35.9364,219619.0
2023-10-03 13:00:00,37.42,37.66,37.39,37.65,172711.0,35.9364,36.1669,35.9076,36.1573,172711.0
2023-10-03 14:00:00,37.66,37.9,37.45,37.81,303513.0,36.1669,36.3974,35.9652,36.311,303513.0
2023-10-03 15:00:00,37.81,38.04,37.75,37.85,826652.0,36.311,36.5318,36.2533,36.3494,826652.0
2023-10-04 09:30:00,37.89,38.14,37.46,37.52,139057.0,36.3878,36.6279,35.9748,36.0325,139057.0
2023-10-04 10:00:00,37.51,37.61,36.61,36.66,633352.0,36.0229,36.1189,35.1585,35.2066,633352.0
2023-10-04 11:00:00,36.66,37.11,36.64,37.01,301464.0,35.2066,35.6387,35.1873,35.5427,301464.0
2023-10-04 12:00:00,37.02,37.3,37.01,37.2,229116.0,35.5523,35.8212,35.5427,35.7251,229116.0
2023-10-04 13:00:00,37.21,37.37,37.17,37.23,138797.0,35.7348,35.8884,35.6963,35.754,138797.0
2023-10-04 14:00:00,37.24,37.35,37.14,37.33,197769.0,35.7636,35.8692,35.6675,35.85,197769.0
2023-10-04 15:00:00,37.33,37.68,37.23,37.45,720327.0,35.85,36.1861,35.754,35.9652,720327.0
2023-10-05 09:30:00,37.47,38.14,37.45,38.14,153144.0,35.9844,36.6279,35.9652,36.6279,153144.0
2023-10-05 10:00:00,38.15,38.18,37.78,37.81,283418.0,36.6375,36.6663,36.2822,36.311,283418.0
2023-10-05 11:00:00,37.82,38.21,37.78,38.1,234885.0,36.3206,36.6951,36.2822,36.5895,234885.0
2023-10-05 12:00:00,38.1,38.59,38.03,38.48,351658.0,36.5895,37.06,36.5222,36.9544,351658.0
2023-10-05 13:00:00,38.48,38.75,38.44,38.7,242004.0,36.9544,37.2137,36.916,37.1657,242004.0
2023-10-05 14:00:00,38.7,38.95,38.7,38.78,405368.0,37.1657,37.4058,37.1657,37.2425,405368.0
2023-10-05 15:00:00,38.78,39.09,38.63,38.69,965643.0,37.2425,37.5402,37.0985,37.1561,965643.0
2023-10-06 09:30:00,38.11,38.56,38.02,38.37,156927.0,36.5991,37.0312,36.5126,36.8488,156927.0
2023-10-06 10:00:00,38.38,38.53,38.18,38.46,388749.0,36.8584,37.0024,36.6663,36.9352,388749.0
2023-10-06 11:00:00,38.47,39.01,38.45,39.01,299245.0,36.9448,37.4634,36.9256,37.4634,299245.0
2023-10-06 12:00:00,39.04,39.09,38.72,39.03,367814.0,37.4922,37.5402,37.1849,37.4826,367814.0
2023-10-06 13:00:00,39.04,39.08,38.9,39.0,323487.0,37.4922,37.5306,37.3577,37.4538,323487.0
2023-10-06 14:00:00,38.99,39.26,38.94,39.16,276674.0,37.4442,37.7035,37.3962,37.6074,276674.0
2023-10-06 15:00:00,39.16,39.32,38.93,38.96,878250.0,37.6074,37.7611,37.3866,37.4154,878250.0
2023-10-09 09:30:00,38.99,39.57,38.99,39.48,92991.0,37.4442,38.0012,37.4442,37.9148,92991.0
2023-10-09 10:00:00,39.48,39.57,39.3,39.54,189780.0,37.9148,38.0012,37.7419,37.9724,189780.0
2023-10-09 11:00:00,39.54,39.65,39.3,39.46,149756.0,37.9724,38.078,37.7419,37.8955,149756.0
2023-10-09 12:00:00,39.46,39.47,39.19,39.24,329999.0,37.8955,37.9052,37.6363,37.6843,329999.0
2023-10-09 13:00:00,39.25,39.59,39.23,39.54,297979.0,37.6939,38.0204,37.6747,37.9724,297979.0
2023-10-09 14:00:00,39.55,39.7,39.51,39.63,156184.0,37.982,38.126,37.9436,38.0588,156184.0
2023-10-09 15:00:00,39.63,39.71,39.47,39.7,792944.0,38.0588,38.1356,37.9052,38.126,792944.0
2023-10-10 09:30:00,39.64,39.9,39.61,39.77,108556.0,38.0684,38.3181,38.0396,38.1933,108556.0
2023-10-10 10:00:00,39.77,39.96,39.56,39.67,178339.0,38.1933,38.3757,37.9916,38.0972,178339.0
2023-10-10 11:00:00,39.66,39.85,39.63,39.73,142220.0,38.0876,38.2701,38.0588,38.1548,142220.0
2023-10-10 12:00:00,39.73,39.85,39.66,39.8,146885.0,38.1548,38.2701,38.0876,38.2221,146885.0
2023-10-10 13:00:00,39.81,39.83,39.49,39.66,415322.0,38.2317,38.2509,37.9244,38.0876,415322.0
2023-10-10 14:00:00,39.66,39.71,39.47,39.58,290704.0,38.0876,38.1356,37.9052,38.0108,290704.0
2023-10-10 15:00:00,39.59,39.92,39.53,39.86,700171.0,38.0204,38.3373,37.9628,38.2797,700171.0
2023-10-11 09:30:00,40.0,40.3,39.98,40.13,167680.0,38.4141,38.7022,38.3949,38.539,167680.0
2023-10-11 10:00:00,40.14,40.22,40.04,40.17,196377.0,38.5486,38.6254,38.4526,38.5774,196377.0
2023-10-11 11:00:00,40.16,40.28,40.04,40.26,319041.0,38.5678,38.683,38.4526,38.6638,319041.0
2023-10-11 12:00:00,40.27,40.55,40.26,40.53,167674.0,38.6734,38.9423,38.6638,38.9231,167674.0
2023-10-11 13:00:00,40.53,40.76,40.46,40.72,205238.0,38.9231,39.144,38.8559,39.1056,205238.0
2023-10-11 14:00:00,40.71,40.98,40.69,40.91,490286.0,39.096,39.3553,39.0768,39.2881,490286.0
2023-10-11 15:00:00,40.91,41.28,40.91,41.27,739694.0,39.2881,39.6434,39.2881,39.6338,739694.0
2023-10-12 09:30:00,41.14,41.4,40.85,40.96,266911.0,39.5089,39.7586,39.2304,39.3361,266911.0
2023-10-12 10:00:00,40.95,41.22,40.92,41.15,250684.0,39.3265,39.5858,39.2977,39.5185,250684.0
2023-10-12 11:00:00,41.16,41.29,41.01,41.23,186276.0,39.5281,39.653,39.3841,39.5954,186276.0
2023-10-12 12:00:00,41.23,41.29,41.08,41.12,195357.0,39.5954,39.653,39.4513,39.4897,195357.0
2023-10-12 13:00:00,41.12,41.14,40.85,40.91,155169.0,39.4897,39.5089,39.2304,39.2881,155169.0
2023-10-12 14:00:00,40.9,41.2,40.8,41.16,204398.0,39.2785,39.5666,39.1824,39.5281,204398.0
2023-10-12 15:00:00,41.16,41.42,41.1,41.37,771784.0,39.5281,39.7778,39.4705,39.7298,771784.0
2023-10-13 09:30:00,41.59,41.66,41.3,41.34,71452.0,39.9411,40.0083,39.6626,39.701,71452.0
2023-10-13 10:00:00,41.32,41.52,41.17,41.47,290925.0,39.6818,39.8739,39.5378,39.8259,290925.0
2023-10-13 11:00:00,41.47,41.57,41.3,41.48,289024.0,39.8259,39.9219,39.6626,39.8355,289024.0
2023-10-13 12:00:00,41.47,41.52,41.17,41.19,230759.0,39.8259,39.8739,39.5378,39.557,230759.0
2023-10-13 13:00:00,41.19,41.28,40.84,41.05,171118.0,39.557,39.6434,39.2208,39.4225,171118.0
2023-10-13 14:00:00,41.06,41.11,40.81,40.91,206777.0,39.4321,39.4801,39.192,39.2881,206777.0
2023-10-13 15:00:00,40.92,41.06,40.81,41.01,448319.0,39.2977,39.4321,39.192,39.3841,448319.0
2023-10-16 09:30:00,41.23,41.37,41.04,41.08,82442.0,39.5954,39.7298,39.4129,39.4513,82442.0
2023-10-16 10:00:00,41.04,41.52,40.91,41.28,136590.0,39.4129,39.8739,39.2881,39.6434,136590.0
2023-10-16 11:00:00,41.28,41.32,41.04,41.22,197797.0,39.6434,39.6818,39.4129,39.5858,197797.0
2023-10-16 12:00:00,41.23,41.45,41.11,41.44,254546.0,39.5954,39.8067,39.4801,39.797,254546.0
2023-10-16 13:00:00,41.45,41.5,41.27,41.48,188279.0,39.8067,39.8547,39.6338,39.8355,188279.0
2023-10-16 14:00:00,41.49,41.7,41.3,41.69,184031.0,39.8451,40.0467,39.6626,40.0371,184031.0
2023-10-16 15:00:00,41.69,41.77,41.53,41.53,481059.0,40.0371,40.114,39.8835,39.8835,481059.0
2023-10-17 09:30:00,41.28,41.56,41.24,41.25,99065.0,39.6434,39.9123,39.605,39.6146,99065.0
2023-10-17 10:00:00,41.25,41.77,41.23,41.59,175470.0,39.6146,40.114,39.5954,39.9411,175470.0
2023-10-17 11:00:00,41.6,41.95,41.58,41.84,156712.0,39.9507,40.2868,39.9315,40.1812,156712.0
2023-10-17 12:00:00,41.85,41.87,41.58,41.71,272384.0,40.1908,40.21,39.9315,40.0563,272384.0
2023-10-17 13:00:00,41.7,41.82,41.68,41.79,131438.0,40.0467,40.162,40.0275,40.1332,131438.0
2023-10-17 14:00:00,41.78,41.88,41.61,41.7,200035.0,40.1236,40.2196,39.9603,40.0467,200035.0
2023-10-17 15:00:00,41.69,42.02,41.69,42.02,735138.0,40.0371,40.3541,40.0371,40.3541,735138.0
2023-10-18 09:30:00,41.85,41.99,41.47,41.93,170216.0,40.1908,40.3252,39.8259,40.2676,170216.0
2023-10-18 10:00:00,41.93,41.97,41.53,41.71,220689.0,40.2676,40.306,39.8835,40.0563,220689.0
2023-10-18 11:00:00,41.69,41.75,41.47,41.49,165319.0,40.0371,40.0948,39.8259,39.8451,165319.0
2023-10-18 12:00:00,41.48,41.75,41.41,41.72,96197.0,39.8355,40.0948,39.7682,40.0659,96197.0
2023-10-18 13:00:00,41.71,41.84,41.57,41.67,290285.0,40.0563,40.1812,39.9219,40.0179,290285.0
2023-10-18 14:00:00,41.67,41.81,41.59,41.67,309180.0,40.0179,40.1524,39.9411,40.0179,309180.0
2023-10-18 15:00:00,41.66,41.71,41.44,41.49,445558.0,40.0083,40.0563,39.797,39.8451,445558.0
2023-10-19 09:30:00,41.37,41.5,41.06,41.19,81660.0,39.7298,39.8547,39.4321,39.557,81660.0
2023-10-19 10:00:00,41.19,41.33,41.05,41.2,127142.0,39.557,39.6914,39.4225,39.5666,127142.0
2023-10-19 11:00:00,41.19,41.56,41.11,41.44,95115.0,39.557,39.9123,39.4801,39.797,95115.0
2023-10-19 12:00:00,41.43,41.67,41.19,41.52,156144.0,39.7874,40.0179,39.557,39.8739,156144.0
2023-10-19 13:00:00,41.53,41.7,41.37,41.38,121384.0,39.8835,40.0467,39.7298,39.7394,121384.0
2023-10-19 14:00:00,41.39,41.49,40.95,41.01,194178.0,39.749,39.8451,39.3265,39.3841,194178.0
2023-10-19 15:00:00,41.0,41.07,40.75,40.75,527448.0,39.3745,39.4417,39.1344,39.1344,527448.0
2023-10-20 09:30:00,40.78,40.99,40.6,40.72,133524.0,39.1632,39.3649,38.9903,39.1056,133524.0
2023-10-20 10:00:00,40.73,40.74,40.37,40.56,200591.0,39.1152,39.1248,38.7695,38.9519,200591.0
2023-10-20 11:00:00,40.58,40.85,40.58,40.81,198098.0,38.9711,39.2304,38.9711,39.192,198098.0
2023-10-20 12:00:00,40.82,40.84,40.68,40.72,93328.0,39.2016,39.2208,39.0672,39.1056,93328.0
2023-10-20 13:00:00,40.71,40.72,40.56,40.7,81065.0,39.096,39.1056,38.9519,39.0864,81065.0
2023-10-20 14:00:00,40.71,40.72,40.39,40.57,155641.0,39.096,39.1056,38.7887,38.9615,155641.0
2023-10-20 15:00:00,40.58,40.7,40.49,40.53,426550.0,38.9711,39.0864,38.8847,38.9231,426550.0
2023-10-23 09:30:00,40.19,40.69,40.09,40.68,83731.0,38.5966,39.0768,38.5006,39.0672,83731.0
2023-10-23 10:00:00,40.67,40.69,40.37,40.43,142495.0,39.0576,39.0768,38.7695,38.8271,142495.0
2023-10-23 11:00:00,40.45,40.83,40.41,40.78,213464.0,38.8463,39.2112,38.8079,39.1632,213464.0
2023-10-23 12:00:00,40.79,40.79,40.58,40.79,72674.0,39.1728,39.1728,38.9711,39.1728,72674.0
2023-10-23 13:00:00,40.79,40.83,40.62,40.74,106229.0,39.1728,39.2112,39.0096,39.1248,106229.0
2023-10-23 14:00:00,40.74,40.88,40.63,40.85,116911.0,39.1248,39.2592,39.0192,39.2304,116911.0
2023-10-23 15:00:00,40.85,40.87,40.6,40.64,602540.0,39.2304,39.2496,38.9903,39.0288,602540.0
2023-10-24 09:30:00,41.18,41.4,41.02,41.37,99977.0,39.5474,39.7586,39.3937,39.7298,99977.0
2023-10-24 10:00:00,41.36,41.46,41.22,41.37,358490.0,39.7202,39.8163,39.5858,39.7298,358490.0
2023-10-24 11:00:00,41.37,41.8,41.29,41.69,439222.0,39.7298,40.1428,39.653,40.0371,439222.0
2023-10-24 12:00:00,41.69,41.75,41.61,41.75,209330.0,40.0371,40.0948,39.9603,40.0948,209330.0
2023-10-24 13:00:00,41.74,41.97,41.72,41.94,218456.0,40.0852,40.306,40.0659,40.2772,218456.0
2023-10-24 14:00:00,41.93,42.01,41.79,41.98,225961.0,40.2676,40.3444,40.1332,40.3156,225961.0
2023-10-24 15:00:00,41.98,42.09,41.92,42.07,561791.0,40.3156,40.4213,40.258,40.4021,561791.0
2023-10-25 09:30:00,42.04,42.48,41.97,42.26,81047.0,40.3733,40.7958,40.306,40.5845,81047.0
2023-10-25 10:00:00,42.25,42.49,41.96,42.47,319703.0,40.5749,40.8054,40.2964,40.7862,319703.0
2023-10-25 11:00:00,42.47,42.64,42.23,42.23,474684.0,40.7862,40.9495,40.5557,40.5557,474684.0
2023-10-25 12:00:00,42.22,42.22,41.88,41.93,180919.0,40.5461,40.5461,40.2196,40.2676,180919.0
2023-10-25 13:00:00,41.92,42.01,41.58,41.72,430137.0,40.258,40.3444,39.9315,40.0659,430137.0
2023-10-25 14:00:00,41.73,41.9,41.72,41.85,174069.0,40.0755,40.2388,40.0659,40.1908,174069.0
2023-10-25 15:00:00,41.85,41.96,41.77,41.85,440180.0,40.1908,40.2964,40.114,40.1908,440180.0
2023-10-26 09:30:00,41.86,42.27,41.81,42.11,166231.0,40.2004,40.5941,40.1524,40.4405,166231.0
2023-10-26 10:00:00,42.12,42.43,42.05,42.27,199809.0,40.4501,40.7478,40.3829,40.5941,199809.0
2023-10-26 11:00:00,42.28,42.29,41.96,42.1,318265.0,40.6037,40.6133,40.2964,40.4309,318265.0
2023-10-26 12:00:00,42.1,42.18,41.93,41.97,174325.0,40.4309,40.5077,40.2676,40.306,174325.0
2023-10-26 13:00:00,41.96,42.16,41.91,42.11,139910.0,40.2964,40.4885,40.2484,40.4405,139910.0
2023-10-26 14:00:00,42.11,42.24,42.05,42.18,219729.0,40.4405,40.5653,40.3829,40.5077,219729.0
2023-10-26 15:00:00,42.19,42.38,42.11,42.2,544433.0,40.5173,40.6998,40.4405,40.5269,544433.0
2023-10-27 09:30:00,42.13,42.18,41.93,42.1,68193.0,40.4597,40.5077,40.2676,40.4309,68193.0
2023-10-27 10:00:00,42.1,42.27,41.97,42.22,352789.0,40.4309,40.5941,40.306,40.5461,352789.0
2023-10-27 11:00:00,42.23,42.31,41.9,42.05,302959.0,40.5557,40.6326,40.2388,40.3829,302959.0
2023-10-27 12:00:00,42.05,42.1,41.88,41.93,123261.0,40.3829,40.4309,40.2196,40.2676,123261.0
2023-10-27 13:00:00,41.92,41.98,41.63,41.8,211272.0,40.258,40.3156,39.9795,40.1428,211272.0
2023-10-27 14:00:00,41.8,41.87,41.62,41.73,179371.0,40.1428,40.21,39.9699,40.0755,179371.0
2023-10-27 15:00:00,41.73,41.89,41.5,41.66,675570.0,40.0755,40.2292,39.8547,40.0083,675570.0
2023-10-30 09:30:00,41.49,42.0,41.49,41.62,139992.0,39.8451,40.3348,39.8451,39.9699,139992.0
2023-10-30 10:00:00,41.63,41.78,41.51,41.77,173768.0,39.9795,40.1236,39.8643,40.114,173768.0
2023-10-30 11:00:00,41.78,41.99,41.7,41.95,125739.0,40.1236,40.3252,40.0467,40.2868,125739.0
2023-10-30 12:00:00,41.95,42.15,41.94,42.02,124491.0,40.2868,40.4789,40.2772,40.3541,124491.0
2023-10-30 13:00:00,42.03,42.32,41.98,42.32,147164.0,40.3637,40.6422,40.3156,40.6422,147164.0
2023-10-30 14:00:00,42.32,42.33,42.14,42.24,243528.0,40.6422,40.6518,40.4693,40.5653,243528.0
2023-10-30 15:00:00,42.24,42.42,42.21,42.27,672893.0,40.5653,40.7382,40.5365,40.5941,672893.0
2023-10-31 09:30:00,41.94,42.19,41.78,42.05,92185.0,40.636,40.8782,40.481,40.7426,92185.0
2023-10-31 10:00:00,42.05,42.05,41.57,41.8,176847.0,40.7426,40.7426,40.2775,40.5003,176847.0
2023-10-31 11:00:00,41.81,42.19,41.8,42.18,176078.0,40.51,40.8782,40.5003,40.8685,176078.0
2023-10-31 12:00:00,42.18,42.24,42.01,42.22,132526.0,40.8685,40.9267,40.7038,40.9073,132526.0
2023-10-31 13:00:00,42.23,42.33,42.15,42.23,187071.0,40.917,41.0139,40.8395,40.917,187071.0
2023-10-31 14:00:00,42.23,42.33,42.18,42.32,266752.0,40.917,41.0139,40.8685,41.0042,266752.0
2023-10-31 15:00:00,42.32,42.42,42.25,42.39,617532.0,41.0042,41.1011,40.9364,41.072,617532.0
2023-11-01 09:30:00,43.0,43.28,42.85,43.0,492273.0,41.663,41.9343,41.5177,41.663,492273.0
2023-11-01 10:00:00,43.03,43.96,42.94,43.38,1032606.0,41.6921,42.5932,41.6049,42.0312,1032606.0
2023-11-01 11:00:00,43.37,43.74,43.36,43.6,459788.0,42.0215,42.38,42.0118,42.2444,459788.0
2023-11-01 12:00:00,43.6,43.64,43.29,43.35,574234.0,42.2444,42.2831,41.944,42.0022,574234.0
2023-11-01 13:00:00,43.36,43.9,43.35,43.84,258639.0,42.0118,42.5351,42.0022,42.4769,258639.0
2023-11-01 14:00:00,43.84,44.07,43.68,43.98,287775.0,42.4769,42.6998,42.3219,42.6126,287775.0
2023-11-01 15:00:00,43.98,44.15,43.82,43.86,1200514.0,42.6126,42.7773,42.4575,42.4963,1200514.0
2023-11-02 09:30:00,42.76,46.06,41.72,45.81,860510.0,41.4305,44.6279,40.4228,44.3857,860510.0
2023-11-02 10:00:00,45.84,46.26,45.31,45.84,1473681.0,44.4147,44.8217,43.9012,44.4147,1473681.0
2023-11-02 11:00:00,45.84,46.02,45.46,45.5,1100998.0,44.4147,44.5891,44.0465,44.0853,1100998.0
2023-11-02 12:00:00,45.49,45.57,45.16,45.35,619544.0,44.0756,44.1531,43.7559,43.94,619544.0
2023-11-02 13:00:00,45.36,45.57,45.15,45.16,698454.0,43.9497,44.1531,43.7462,43.7559,698454.0
2023-11-02 14:00:00,45.16,45.35,45.08,45.32,701717.0,43.7559,43.94,43.6784,43.9109,701717.0
2023-11-02 15:00:00,45.32,45.38,45.06,45.13,1483431.0,43.9109,43.969,43.659,43.7268,1483431.0
2023-11-03 09:30:00,45.4,45.75,45.21,45.35,245429.0,43.9884,44.3275,43.8043,43.94,245429.0
2023-11-03 10:00:00,45.42,45.47,44.67,44.81,295920.0,44.0078,44.0562,43.2811,43.4168,295920.0
2023-11-03 11:00:00,44.8,44.8,44.3,44.76,358593.0,43.4071,43.4071,42.9226,43.3683,358593.0
2023-11-03 12:00:00,44.78,45.01,44.49,45.01,645232.0,43.3877,43.6105,43.1067,43.6105,645232.0
2023-11-03 13:00:00,45.0,45.01,44.75,44.91,318573.0,43.6009,43.6105,43.3586,43.5136,318573.0
2023-11-03 14:00:00,44.9,45.19,44.8,45.09,496485.0,43.504,43.7849,43.4071,43.6881,496485.0
2023-11-03 15:00:00,45.09,45.21,44.98,45.01,2210335.0,43.6881,43.8043,43.5815,43.6105,2210335.0
2023-11-06 09:30:00,45.64,46.14,45.4,46.12,1294641.0,44.221,44.7054,43.9884,44.686,1294641.0
2023-11-06 10:00:00,46.13,46.52,45.82,46.46,1839817.0,44.6957,45.0736,44.3954,45.0155,1839817.0
2023-11-06 11:00:00,46.49,46.64,46.3,46.62,812647.0,45.0445,45.1899,44.8604,45.1705,812647.0
2023-11-06 12:00:00,46.64,46.82,46.09,46.16,457284.0,45.1899,45.3643,44.657,44.7248,457284.0
2023-11-06 13:00:00,46.16,46.18,45.95,46.16,825911.0,44.7248,44.7442,44.5213,44.7248,825911.0
2023-11-06 14:00:00,46.16,46.21,45.95,45.96,586662.0,44.7248,44.7732,44.5213,44.531,586662.0
2023-11-06 15:00:00,45.96,46.0,45.69,45.73,1449471.0,44.531,44.5698,44.2694,44.3082,1449471.0
2023-11-07 09:30:00,46.11,46.45,45.43,45.53,342422.0,44.6763,45.0058,44.0175,44.1144,342422.0
2023-11-07 10:00:00,45.52,45.61,45.19,45.56,858675.0,44.1047,44.1919,43.7849,44.1434,858675.0
2023-11-07 11:00:00,45.57,45.61,45.37,45.49,841861.0,44.1531,44.1919,43.9593,44.0756,841861.0
2023-11-07 12:00:00,45.49,45.62,45.35,45.49,511196.0,44.0756,44.2016,43.94,44.0756,511196.0
2023-11-07 13:00:00,45.48,45.51,45.23,45.46,867515.0,44.0659,44.095,43.8237,44.0465,867515.0
2023-11-07 14:00:00,45.46,45.51,45.04,45.28,553024.0,44.0465,44.095,43.6396,43.8721,553024.0
2023-11-07 15:00:00,45.28,45.51,45.08,45.43,1421401.0,43.8721,44.095,43.6784,44.0175,1421401.0
2023-11-08 09:30:00,45.19,45.53,45.03,45.32,347896.0,43.7849,44.1144,43.6299,43.9109,347896.0
2023-11-08 10:00:00,45.3,45.46,45.08,45.21,612534.0,43.8915,44.0465,43.6784,43.8043,612534.0
2023-11-08 11:00:00,45.2,45.47,45.19,45.31,545002.0,43.7946,44.0562,43.7849,43.9012,545002.0
2023-11-08 12:00:00,45.31,45.45,45.28,45.43,295658.0,43.9012,44.0369,43.8721,44.0175,295658.0
2023-11-08 13:00:00,45.43,45.54,45.34,45.42,344207.0,44.0175,44.1241,43.9303,44.0078,344207.0
2023-11-08 14:00:00,45.43,45.67,45.4,45.64,546623.0,44.0175,44.25,43.9884,44.221,546623.0
2023-11-08 15:00:00,45.64,45.78,45.48,45.7,1176596.0,44.221,44.3566,44.0659,44.2791,1176596.0
2023-11-09 09:30:00,45.55,45.82,45.12,45.28,115128.0,44.1337,44.3954,43.7171,43.8721,115128.0
2023-11-09 10:00:00,45.26,45.51,45.17,45.39,330087.0,43.8528,44.095,43.7656,43.9787,330087.0
2023-11-09 11:00:00,45.39,45.69,45.32,45.69,292380.0,43.9787,44.2694,43.9109,44.2694,292380.0
2023-11-09 12:00:00,45.69,45.74,45.57,45.65,290543.0,44.2694,44.3178,44.1531,44.2306,290543.0
2023-11-09 13:00:00,45.65,45.66,45.2,45.26,188753.0,44.2306,44.2403,43.7946,43.8528,188753.0
2023-11-09 14:00:00,45.25,45.25,45.02,45.14,373384.0,43.8431,43.8431,43.6202,43.7365,373384.0
2023-11-09 15:00:00,45.15,45.26,45.03,45.06,929392.0,43.7462,43.8528,43.6299,43.659,929392.0
2023-11-10 09:30:00,45.5,45.64,45.23,45.25,197991.0,44.0853,44.221,43.8237,43.8431,197991.0
2023-11-10 10:00:00,45.24,45.53,45.1,45.45,357055.0,43.8334,44.1144,43.6977,44.0369,357055.0
2023-11-10 11:00:00,45.45,45.49,45.26,45.3,266668.0,44.0369,44.0756,43.8528,43.8915,266668.0
2023-11-10 12:00:00,45.29,45.37,45.09,45.22,232839.0,43.8818,43.9593,43.6881,43.814,232839.0
2023-11-10 13:00:00,45.23,45.44,45.11,45.32,387657.0,43.8237,44.0272,43.7074,43.9109,387657.0
2023-11-10 14:00:00,45.33,45.51,45.29,45.41,405220.0,43.9206,44.095,43.8818,43.9981,405220.0
2023-11-10 15:00:00,45.42,45.6,45.33,45.57,913491.0,44.0078,44.1822,43.9206,44.1531,913491.0
2023-11-13 09:30:00,45.66,45.97,45.43,45.83,237566.0,44.2403,44.5407,44.0175,44.405,237566.0
2023-11-13 10:00:00,45.83,46.23,45.69,45.9,695039.0,44.405,44.7926,44.2694,44.4729,695039.0
2023-11-13 11:00:00,45.91,45.98,45.58,45.81,481398.0,44.4826,44.5504,44.1628,44.3857,481398.0
2023-11-13 12:00:00,45.85,46.05,45.7,45.94,283356.0,44.4244,44.6182,44.2791,44.5116,283356.0
2023-11-13 13:00:00,45.94,46.05,45.75,45.92,445224.0,44.5116,44.6182,44.3275,44.4922,445224.0
2023-11-13 14:00:00,45.92,46.24,45.86,46.17,282489.0,44.4922,44.8023,44.4341,44.7345,282489.0
2023-11-13 15:00:00,46.16,46.26,45.99,46.14,952712.0,44.7248,44.8217,44.5601,44.7054,952712.0
2023-11-14 09:30:00,46.78,47.0,46.22,46.43,405358.0,45.3255,45.5387,44.7829,44.9864,405358.0
2023-11-14 10:00:00,46.49,46.55,46.21,46.46,384749.0,45.0445,45.1027,44.7732,45.0155,384749.0
2023-11-14 11:00:00,46.47,46.72,46.4,46.68,351014.0,45.0251,45.2674,44.9573,45.2286,351014.0
2023-11-14 12:00:00,46.68,46.81,46.52,46.8,235978.0,45.2286,45.3546,45.0736,45.3449,235978.0
2023-11-14 13:00:00,46.81,46.83,46.64,46.68,202465.0,45.3546,45.374,45.1899,45.2286,202465.0
2023-11-14 14:00:00,46.68,46.86,46.62,46.85,216902.0,45.2286,45.403,45.1705,45.3933,216902.0
2023-11-14 15:00:00,46.86,47.34,46.76,47.32,830230.0,45.403,45.8681,45.3061,45.8487,830230.0
2023-11-15 09:30:00,47.1,47.59,47.08,47.5,170291.0,45.6356,46.1103,45.6162,46.0231,170291.0
2023-11-15 10:00:00,47.5,47.72,47.41,47.5,269302.0,46.0231,46.2363,45.9359,46.0231,269302.0
2023-11-15 11:00:00,47.51,47.67,47.28,47.55,253525.0,46.0328,46.1878,45.81,46.0716,253525.0
2023-11-15 12:00:00,47.55,47.86,47.43,47.72,344298.0,46.0716,46.3719,45.9553,46.2363,344298.0
2023-11-15 13:00:00,47.72,47.75,47.43,47.7,270262.0,46.2363,46.2653,45.9553,46.2169,270262.0
2023-11-15 14:00:00,47.71,47.83,47.49,47.74,401519.0,46.2266,46.3429,46.0134,46.2557,401519.0
2023-11-15 15:00:00,47.74,47.76,47.36,47.51,581810.0,46.2557,46.275,45.8875,46.0328,581810.0
2023-11-16 09:30:00,47.99,48.58,47.85,48.21,218584.0,46.4979,47.0695,46.3622,46.711,218584.0
2023-11-16 10:00:00,48.22,48.45,48.04,48.07,406160.0,46.7207,46.9436,46.5463,46.5754,406160.0
2023-11-16 11:00:00,48.08,48.12,47.71,47.94,190761.0,46.5851,46.6238,46.2266,46.4494,190761.0
2023-11-16 12:00:00,47.94,48.0,47.81,47.84,224671.0,46.4494,46.5076,46.3235,46.3525,224671.0
2023-11-16 13:00:00,47.83,47.87,47.6,47.69,771121.0,46.3429,46.3816,46.12,46.2072,771121.0
2023-11-16 14:00:00,47.7,47.72,47.48,47.55,297131.0,46.2169,46.2363,46.0037,46.0716,297131.0
2023-11-16 15:00:00,47.54,47.61,47.44,47.57,600007.0,46.0619,46.1297,45.965,46.0909,600007.0
2023-11-17 09:30:00,47.83,47.96,47.61,47.86,115936.0,46.3429,46.4688,46.1297,46.3719,115936.0
2023-11-17 10:00:00,47.86,48.06,47.73,48.0,161310.0,46.3719,46.5657,46.246,46.5076,161310.0
2023-11-17 11:00:00,47.98,48.26,47.86,48.2,273724.0,46.4882,46.7595,46.3719,46.7014,273724.0
2023-11-17 12:00:00,48.2,48.26,47.98,47.98,351027.0,46.7014,46.7595,46.4882,46.4882,351027.0
2023-11-17 13:00:00,47.98,48.2,47.93,48.09,289065.0,46.4882,46.7014,46.4398,46.5948,289065.0
2023-11-17 14:00:00,48.09,48.2,48.01,48.1,240945.0,46.5948,46.7014,46.5173,46.6045,240945.0
2023-11-17 15:00:00,48.09,48.22,48.0,48.08,952707.0,46.5948,46.7207,46.5076,46.5851,952707.0
2023-11-20 09:30:00,47.86,48.03,47.27,47.97,537936.0,46.3719,46.5366,45.8003,46.4785,537936.0
2023-11-20 10:00:00,47.95,47.99,47.21,47.24,392337.0,46.4591,46.4979,45.7421,45.7712,392337.0
2023-11-20 11:00:00,47.25,47.25,46.56,46.6,510510.0,45.7809,45.7809,45.1123,45.1511,510510.0
2023-11-20 12:00:00,46.57,47.14,46.57,47.11,519959.0,45.122,45.6743,45.122,45.6452,519959.0
2023-11-20 13:00:00,47.12,47.31,47.07,47.3,281806.0,45.6549,45.839,45.6065,45.8293,281806.0
2023-11-20 14:00:00,47.3,47.3,47.05,47.14,277200.0,45.8293,45.8293,45.5871,45.6743,277200.0
2023-11-20 15:00:00,47.14,47.41,47.05,47.28,1018026.0,45.6743,45.9359,45.5871,45.81,1018026.0
2023-11-21 09:30:00,47.1,47.24,46.61,46.63,137157.0,45.6356,45.7712,45.1608,45.1802,137157.0
2023-11-21 10:00:00,46.62,46.72,46.37,46.38,309471.0,45.1705,45.2674,44.9283,44.9379,309471.0
2023-11-21 11:00:00,46.39,46.47,45.87,45.9,527198.0,44.9476,45.0251,44.4438,44.4729,527198.0
2023-11-21 12:00:00,45.9,45.99,45.6,45.62,393289.0,44.4729,44.5601,44.1822,44.2016,393289.0
2023-11-21 13:00:00,45.6,45.61,44.91,44.92,498385.0,44.1822,44.1919,43.5136,43.5233,498385.0
2023-11-21 14:00:00,44.92,45.46,44.9,45.24,829656.0,43.5233,44.0465,43.504,43.8334,829656.0
2023-11-21 15:00:00,45.25,45.36,45.1,45.2,1208590.0,43.8431,43.9497,43.6977,43.7946,1208590.0
2023-11-22 09:30:00,45.37,45.43,45.04,45.16,250302.0,43.9593,44.0175,43.6396,43.7559,250302.0
2023-11-22 10:00:00,45.16,45.35,45.04,45.16,344851.0,43.7559,43.94,43.6396,43.7559,344851.0
2023-11-22 11:00:00,45.18,45.43,45.14,45.35,253369.0,43.7753,44.0175,43.7365,43.94,253369.0
2023-11-22 12:00:00,45.36,45.57,45.35,45.57,178508.0,43.9497,44.1531,43.94,44.1531,178508.0
2023-11-22 13:00:00,45.57,45.6,45.43,45.44,169167.0,44.1531,44.1822,44.0175,44.0272,169167.0
2023-11-22 14:00:00,45.45,45.54,45.35,45.52,200196.0,44.0369,44.1241,43.94,44.1047,200196.0
2023-11-22 15:00:00,45.51,45.85,45.48,45.82,649290.0,44.095,44.4244,44.0659,44.3954,649290.0
2023-11-24 09:30:00,45.73,45.8,45.29,45.38,100157.0,44.3082,44.376,43.8818,43.969,100157.0
2023-11-24 10:00:00,45.38,45.77,45.33,45.75,254336.0,43.969,44.3469,43.9206,44.3275,254336.0
2023-11-24 11:00:00,45.76,45.85,45.63,45.69,123405.0,44.3372,44.4244,44.2113,44.2694,123405.0
2023-11-24 12:00:00,45.71,45.89,45.53,45.84,230306.0,44.2888,44.4632,44.1144,44.4147,230306.0
2023-11-27 09:30:00,45.9,46.11,45.46,45.65,104986.0,44.4729,44.6763,44.0465,44.2306,104986.0
2023-11-27 10:00:00,45.68,45.88,45.64,45.83,273389.0,44.2597,44.4535,44.221,44.405,273389.0
2023-11-27 11:00:00,45.83,46.27,45.8,46.18,276407.0,44.405,44.8314,44.376,44.7442,276407.0
2023-11-27 12:00:00,46.19,46.36,46.16,46.31,86460.0,44.7539,44.9186,44.7248,44.8701,86460.0
2023-11-27 13:00:00,46.31,46.45,46.29,46.4,93896.0,44.8701,45.0058,44.8507,44.9573,93896.0
2023-11-27 14:00:00,46.41,46.5,46.34,46.45,204072.0,44.967,45.0542,44.8992,45.0058,204072.0
2023-11-27 15:00:00,46.45,46.68,46.43,46.47,621555.0,45.0058,45.2286,44.9864,45.0251,621555.0
2023-11-28 09:30:00,46.23,46.77,46.23,46.57,145163.0,44.7926,45.3158,44.7926,45.122,145163.0
2023-11-28 10:00:00,46.58,46.79,46.47,46.79,236890.0,45.1317,45.3352,45.0251,45.3352,236890.0
2023-11-28 11:00:00,46.8,47.03,46.79,46.96,197763.0,45.3449,45.5677,45.3352,45.4999,197763.0
2023-11-28 12:00:00,46.96,47.06,46.89,47.02,115777.0,45.4999,45.5968,45.4321,45.558,115777.0
2023-11-28 13:00:00,47.02,47.09,46.89,46.93,127435.0,45.558,45.6259,45.4321,45.4708,127435.0
2023-11-28 14:00:00,46.94,47.07,46.89,47.04,174948.0,45.4805,45.6065,45.4321,45.5774,174948.0
2023-11-28 15:00:00,47.05,47.24,46.73,46.78,540253.0,45.5871,45.7712,45.2771,45.3255,540253.0
2023-11-29 09:30:00,46.66,46.94,46.52,46.78,84885.0,45.2092,45.4805,45.0736,45.3255,84885.0
2023-11-29 10:00:00,46.8,47.12,46.78,46.97,147642.0,45.3449,45.6549,45.3255,45.5096,147642.0
2023-11-29 11:00:00,46.96,47.18,46.95,47.1,105263.0,45.4999,45.7131,45.4902,45.6356,105263.0
2023-11-29 12:00:00,47.09,47.13,46.92,47.13,107401.0,45.6259,45.6646,45.4612,45.6646,107401.0
2023-11-29 13:00:00,47.12,47.22,47.08,47.18,85533.0,45.6549,45.7518,45.6162,45.7131,85533.0
2023-11-29 14:00:00,47.18,47.29,47.11,47.21,107197.0,45.7131,45.8196,45.6452,45.7421,107197.0
2023-11-29 15:00:00,47.21,47.27,46.79,46.86,532098.0,45.7421,45.8003,45.3352,45.403,532098.0
2023-11-30 09:30:00,46.9,47.15,46.74,47.12,97112.0,45.4418,45.684,45.2868,45.6549,97112.0
2023-11-30 10:00:00,47.09,47.45,47.09,47.36,174484.0,45.6259,45.9747,45.6259,45.8875,174484.0
2023-11-30 11:00:00,47.36,47.56,47.23,47.41,250513.0,45.8875,46.0813,45.7615,45.9359,250513.0
2023-11-30 12:00:00,47.4,47.59,47.31,47.53,150862.0,45.9262,46.1103,45.839,46.0522,150862.0
2023-11-30 13:00:00,47.53,47.78,47.52,47.78,298926.0,46.0522,46.2944,46.0425,46.2944,298926.0
2023-11-30 14:00:00,47.78,47.87,47.75,47.83,202680.0,46.2944,46.3816,46.2653,46.3429,202680.0
2023-11-30 15:00:00,47.83,47.98,47.77,47.82,730755.0,46.3429,46.4882,46.2847,46.3332,730755.0
2023-12-01 09:30:00,47.72,48.04,47.71,47.92,95776.0,46.2363,46.5463,46.2266,46.4301,95776.0
2023-12-01 10:00:00,47.93,48.22,47.91,48.13,232836.0,46.4398,46.7207,46.4204,46.6335,232836.0
2023-12-01 11:00:00,48.14,48.39,48.11,48.31,463531.0,46.6432,46.8854,46.6142,46.8079,463531.0
2023-12-01 12:00:00,48.32,48.38,47.88,48.05,174031.0,46.8176,46.8758,46.3913,46.556,174031.0
2023-12-01 13:00:00,48.05,48.28,47.97,48.12,265187.0,46.556,46.7789,46.4785,46.6238,265187.0
2023-12-01 14:00:00,48.13,48.36,48.13,48.27,114283.0,46.6335,46.8564,46.6335,46.7692,114283.0
2023-12-01 15:00:00,48.27,48.37,48.12,48.37,580204.0,46.7692,46.8661,46.6238,46.8661,580204.0
2023-12-04 09:30:00,47.95,48.35,47.59,48.22,159871.0,46.4591,46.8467,46.1103,46.7207,159871.0
2023-12-04 10:00:00,48.2,48.54,48.18,48.43,189172.0,46.7014,47.0308,46.682,46.9242,189172.0
2023-12-04 11:00:00,48.42,48.42,48.14,48.27,213162.0,46.9145,46.9145,46.6432,46.7692,213162.0
2023-12-04 12:00:00,48.3,48.44,48.21,48.26,129169.0,46.7982,46.9339,46.711,46.7595,129169.0
2023-12-04 13:00:00,48.27,48.31,48.14,48.18,116858.0,46.7692,46.8079,46.6432,46.682,116858.0
2023-12-04 14:00:00,48.18,48.21,48.1,48.13,136872.0,46.682,46.711,46.6045,46.6335,136872.0
2023-12-04 15:00:00,48.13,48.19,47.98,48.07,370127.0,46.6335,46.6917,46.4882,46.5754,370127.0
2023-12-05 09:30:00,48.04,48.11,47.83,48.03,86815.0,46.5463,46.6142,46.3429,46.5366,86815.0
2023-12-05 10:00:00,48.04,48.24,47.82,48.06,175090.0,46.5463,46.7401,46.3332,46.5657,175090.0
2023-12-05 11:00:00,48.05,48.44,47.99,48.4,145121.0,46.556,46.9339,46.4979,46.8951,145121.0
2023-12-05 12:00:00,48.4,48.62,48.37,48.56,120425.0,46.8951,47.1083,46.8661,47.0502,120425.0
2023-12-05 13:00:00,48.55,48.68,48.41,48.41,120844.0,47.0405,47.1664,46.9048,46.9048,120844.0
2023-12-05 14:00:00,48.41,48.48,48.37,48.43,119228.0,46.9048,46.9726,46.8661,46.9242,119228.0
2023-12-05 15:00:00,48.44,48.66,48.23,48.26,777757.0,46.9339,47.1471,46.7304,46.7595,777757.0
2023-12-06 09:30:00,48.39,48.73,48.39,48.55,69674.0,46.8854,47.2149,46.8854,47.0405,69674.0
2023-12-06 10:00:00,48.54,48.56,48.08,48.17,240126.0,47.0308,47.0502,46.5851,46.6723,240126.0
2023-12-06 11:00:00,48.16,48.24,47.85,47.85,134504.0,46.6626,46.7401,46.3622,46.3622,134504.0
2023-12-06 12:00:00,47.85,48.16,47.84,48.08,177027.0,46.3622,46.6626,46.3525,46.5851,177027.0
2023-12-06 13:00:00,48.09,48.25,48.02,48.17,372319.0,46.5948,46.7498,46.527,46.6723,372319.0
2023-12-06 14:00:00,48.16,48.29,47.85,47.85,146716.0,46.6626,46.7886,46.3622,46.3622,146716.0
2023-12-06 15:00:00,47.85,47.91,47.52,47.53,755933.0,46.3622,46.4204,46.0425,46.0522,755933.0
2023-12-07 09:30:00,47.51,47.87,47.51,47.81,84679.0,46.0328,46.3816,46.0328,46.3235,84679.0
2023-12-07 10:00:00,47.81,47.86,47.66,47.66,124530.0,46.3235,46.3719,46.1781,46.1781,124530.0
2023-12-07 11:00:00,47.66,47.71,47.45,47.47,147571.0,46.1781,46.2266,45.9747,45.9941,147571.0
2023-12-07 12:00:00,47.47,47.49,47.31,47.34,123422.0,45.9941,46.0134,45.839,45.8681,123422.0
2023-12-07 13:00:00,47.35,47.49,47.22,47.43,136174.0,45.8778,46.0134,45.7518,45.9553,136174.0
2023-12-07 14:00:00,47.43,47.52,47.36,47.41,214945.0,45.9553,46.0425,45.8875,45.9359,214945.0
2023-12-07 15:00:00,47.41,47.52,47.31,47.47,502631.0,45.9359,46.0425,45.839,45.9941,502631.0
2023-12-08 09:30:00,47.34,47.72,47.34,47.5,66578.0,45.8681,46.2363,45.8681,46.0231,66578.0
2023-12-08 10:00:00,47.51,47.78,47.42,47.77,201842.0,46.0328,46.2944,45.9456,46.2847,201842.0
2023-12-08 11:00:00,47.77,47.81,47.51,47.55,206242.0,46.2847,46.3235,46.0328,46.0716,206242.0
2023-12-08 12:00:00,47.55,47.67,47.44,47.59,169483.0,46.0716,46.1878,45.965,46.1103,169483.0
2023-12-08 13:00:00,47.59,47.76,47.59,47.72,122627.0,46.1103,46.275,46.1103,46.2363,122627.0
2023-12-08 14:00:00,47.73,47.77,47.64,47.66,144908.0,46.246,46.2847,46.1588,46.1781,144908.0
2023-12-08 15:00:00,47.66,47.83,47.56,47.81,692663.0,46.1781,46.3429,46.0813,46.3235,692663.0
2023-12-11 09:30:00,47.72,47.87,47.61,47.69,75428.0,46.2363,46.3816,46.1297,46.2072,75428.0
2023-12-11 10:00:00,47.69,47.97,47.69,47.85,127048.0,46.2072,46.4785,46.2072,46.3622,127048.0
2023-12-11 11:00:00,47.85,47.96,47.69,47.95,136293.0,46.3622,46.4688,46.2072,46.4591,136293.0
2023-12-11 12:00:00,47.95,47.96,47.72,47.77,130092.0,46.4591,46.4688,46.2363,46.2847,130092.0
2023-12-11 13:00:00,47.77,47.84,47.67,47.84,137592.0,46.2847,46.3525,46.1878,46.3525,137592.0
2023-12-11 14:00:00,47.83,47.97,47.81,47.88,96354.0,46.3429,46.4785,46.3235,46.3913,96354.0
2023-12-11 15:00:00,47.88,47.96,47.79,47.88,413142.0,46.3913,46.4688,46.3041,46.3913,413142.0
2023-12-12 09:30:00,47.71,48.0,47.59,47.96,88951.0,46.2266,46.5076,46.1103,46.4688,88951.0
2023-12-12 10:00:00,48.03,48.53,48.03,48.19,209417.0,46.5366,47.0211,46.5366,46.6917,209417.0
2023-12-12 11:00:00,48.2,48.55,48.15,48.46,307265.0,46.7014,47.0405,46.6529,46.9533,307265.0
2023-12-12 12:00:00,48.46,48.56,48.37,48.51,193375.0,46.9533,47.0502,46.8661,47.0017,193375.0
2023-12-12 13:00:00,48.52,48.73,48.51,48.71,229765.0,47.0114,47.2149,47.0017,47.1955,229765.0
2023-12-12 14:00:00,48.71,48.81,48.56,48.66,200770.0,47.1955,47.2924,47.0502,47.1471,200770.0
2023-12-12 15:00:00,48.66,48.76,48.58,48.72,630162.0,47.1471,47.2439,47.0695,47.2052,630162.0
2023-12-13 09:30:00,48.7,48.75,48.46,48.72,67259.0,47.1858,47.2343,46.9533,47.2052,67259.0
2023-12-13 10:00:00,48.72,48.98,48.69,48.87,117075.0,47.2052,47.4571,47.1761,47.3505,117075.0
2023-12-13 11:00:00,48.87,48.93,48.68,48.81,469494.0,47.3505,47.4087,47.1664,47.2924,469494.0
2023-12-13 12:00:00,48.8,48.88,48.71,48.8,124101.0,47.2827,47.3602,47.1955,47.2827,124101.0
2023-12-13 13:00:00,48.8,48.86,48.73,48.75,223609.0,47.2827,47.3408,47.2149,47.2343,223609.0
2023-12-13 14:00:00,48.76,49.13,48.76,49.06,297118.0,47.2439,47.6024,47.2439,47.5346,297118.0
2023-12-13 15:00:00,49.07,49.17,48.6,48.75,878644.0,47.5443,47.6412,47.0889,47.2343,878644.0
2023-12-14 09:30:00,48.97,49.14,48.52,48.58,92443.0,47.4474,47.6121,47.0114,47.0695,92443.0
2023-12-14 10:00:00,48.59,49.17,48.56,48.7,239729.0,47.0792,47.6412,47.0502,47.1858,239729.0
2023-12-14 11:00:00,48.71,48.8,48.43,48.6,260083.0,47.1955,47.2827,46.9242,47.0889,260083.0
2023-12-14 12:00:00,48.6,48.7,48.28,48.31,259947.0,47.0889,47.1858,46.7789,46.8079,259947.0
2023-12-14 13:00:00,48.32,48.41,48.04,48.13,260810.0,46.8176,46.9048,46.5463,46.6335,260810.0
2023-12-14 14:00:00,48.12,48.17,47.88,48.16,329919.0,46.6238,46.6723,46.3913,46.6626,329919.0
2023-12-14 15:00:00,48.17,48.25,47.93,48.21,671233.0,46.6723,46.7498,46.4398,46.711,671233.0
2023-12-15 09:30:00,48.15,49.08,48.0,49.06,724138.0,46.6529,47.554,46.5076,47.5346,724138.0
2023-12-15 10:00:00,49.04,49.11,48.48,48.75,282756.0,47.5152,47.5831,46.9726,47.2343,282756.0
2023-12-15 11:00:00,48.75,48.97,48.64,48.76,218596.0,47.2343,47.4474,47.1277,47.2439,218596.0
2023-12-15 12:00:00,48.74,48.77,48.68,48.76,143854.0,47.2246,47.2536,47.1664,47.2439,143854.0
2023-12-15 13:00:00,48.74,48.76,48.55,48.58,181295.0,47.2246,47.2439,47.0405,47.0695,181295.0
2023-12-15 14:00:00,48.58,48.72,48.55,48.59,248042.0,47.0695,47.2052,47.0405,47.0792,248042.0
2023-12-15 15:00:00,48.59,48.79,48.36,48.75,758106.0,47.0792,47.273,46.8564,47.2343,758106.0
2023-12-18 09:30:00,48.64,49.36,48.64,49.36,106333.0,47.1277,47.8253,47.1277,47.8253,106333.0
2023-12-18 10:00:00,49.34,49.46,48.96,48.98,325023.0,47.8059,47.9222,47.4377,47.4571,325023.0
2023-12-18 11:00:00,48.98,49.22,48.93,49.1,463508.0,47.4571,47.6896,47.4087,47.5734,463508.0
2023-12-18 12:00:00,49.11,49.25,48.88,48.88,233830.0,47.5831,47.7187,47.3602,47.3602,233830.0
2023-12-18 13:00:00,48.88,49.13,48.8,49.07,254064.0,47.3602,47.6024,47.2827,47.5443,254064.0
2023-12-18 14:00:00,49.08,49.28,48.99,49.18,535778.0,47.554,47.7478,47.4668,47.6509,535778.0
2023-12-18 15:00:00,49.18,49.31,49.08,49.3,657810.0,47.6509,47.7768,47.554,47.7672,657810.0
2023-12-19 09:30:00,49.41,49.87,49.38,49.86,75509.0,47.8737,48.3194,47.8447,48.3097,75509.0
2023-12-19 10:00:00,49.85,50.14,49.81,50.11,158889.0,48.3001,48.581,48.2613,48.552,158889.0
2023-12-19 11:00:00,50.12,50.19,49.9,49.96,168620.0,48.5617,48.6295,48.3485,48.4066,168620.0
2023-12-19 12:00:00,49.97,50.2,49.95,50.13,449010.0,48.4163,48.6392,48.3969,48.5713,449010.0
2023-12-19 13:00:00,50.14,50.15,49.87,49.88,493203.0,48.581,48.5907,48.3194,48.3291,493203.0
2023-12-19 14:00:00,49.87,50.09,49.75,50.05,219789.0,48.3194,48.5326,48.2032,48.4938,219789.0
2023-12-19 15:00:00,50.06,50.17,49.9,50.06,888086.0,48.5035,48.6101,48.3485,48.5035,888086.0
2023-12-20 09:30:00,49.87,50.15,49.87,50.14,109729.0,48.3194,48.5907,48.3194,48.581,109729.0
2023-12-20 10:00:00,50.14,50.34,50.03,50.05,226748.0,48.581,48.7748,48.4745,48.4938,226748.0
2023-12-20 11:00:00,50.04,50.17,49.95,50.01,177797.0,48.4841,48.6101,48.3969,48.4551,177797.0
2023-12-20 12:00:00,50.01,50.12,49.97,50.06,156647.0,48.4551,48.5617,48.4163,48.5035,156647.0
2023-12-20 13:00:00,50.07,50.12,49.95,50.06,145447.0,48.5132,48.5617,48.3969,48.5035,145447.0
2023-12-20 14:00:00,50.05,50.16,49.79,49.91,151683.0,48.4938,48.6004,48.2419,48.3582,151683.0
2023-12-20 15:00:00,49.9,49.95,49.35,49.39,618555.0,48.3485,48.3969,47.8156,47.8544,618555.0
2023-12-21 09:30:00,49.63,49.84,49.53,49.69,117092.0,48.0869,48.2904,47.99,48.145,117092.0
2023-12-21 10:00:00,49.7,49.88,49.65,49.73,341054.0,48.1547,48.3291,48.1063,48.1838,341054.0
2023-12-21 11:00:00,49.75,50.06,49.65,49.82,236389.0,48.2032,48.5035,48.1063,48.271,236389.0
2023-12-21 12:00:00,49.82,49.86,49.68,49.71,181065.0,48.271,48.3097,48.1353,48.1644,181065.0
2023-12-21 13:00:00,49.72,49.81,49.66,49.75,161508.0,48.1741,48.2613,48.116,48.2032,161508.0
2023-12-21 14:00:00,49.75,49.94,49.67,49.81,357630.0,48.2032,48.3873,48.1256,48.2613,357630.0
2023-12-21 15:00:00,49.81,50.13,49.75,50.09,573466.0,48.2613,48.5713,48.2032,48.5326,573466.0
2023-12-22 09:30:00,50.2,50.23,49.88,49.95,109861.0,48.6392,48.6682,48.3291,48.3969,109861.0
2023-12-22 10:00:00,49.98,50.12,49.79,49.88,189622.0,48.426,48.5617,48.2419,48.3291,189622.0
2023-12-22 11:00:00,49.88,50.07,49.75,49.76,242411.0,48.3291,48.5132,48.2032,48.2129,242411.0
2023-12-22 12:00:00,49.77,50.05,49.74,49.93,325146.0,48.2225,48.4938,48.1935,48.3776,325146.0
2023-12-22 13:00:00,49.92,50.09,49.85,50.04,140495.0,48.3679,48.5326,48.3001,48.4841,140495.0
2023-12-22 14:00:00,50.04,50.1,49.93,50.05,129586.0,48.4841,48.5423,48.3776,48.4938,129586.0
2023-12-22 15:00:00,50.05,50.09,49.91,50.0,401512.0,48.4938,48.5326,48.3582,48.4454,401512.0
2023-12-26 09:30:00,50.0,50.41,50.0,50.26,82945.0,48.4454,48.8426,48.4454,48.6973,82945.0
2023-12-26 10:00:00,50.27,50.68,50.27,50.68,200777.0,48.707,49.1042,48.707,49.1042,200777.0
2023-12-26 11:00:00,50.67,50.82,50.35,50.76,237397.0,49.0946,49.2399,48.7845,49.1818,237397.0
2023-12-26 12:00:00,50.76,50.87,50.73,50.76,78872.0,49.1818,49.2883,49.1527,49.1818,78872.0
2023-12-26 13:00:00,50.76,50.98,50.71,50.92,111126.0,49.1818,49.3949,49.1333,49.3368,111126.0
2023-12-26 14:00:00,50.92,51.01,50.85,50.95,83538.0,49.3368,49.424,49.269,49.3659,83538.0
2023-12-26 15:00:00,50.95,50.96,50.74,50.82,336910.0,49.3659,49.3755,49.1624,49.2399,336910.0
2023-12-27 09:30:00,50.7,51.13,50.7,51.07,75111.0,49.1236,49.5403,49.1236,49.4821,75111.0
2023-12-27 10:00:00,51.07,51.1,50.77,50.88,159120.0,49.4821,49.5112,49.1914,49.298,159120.0
2023-12-27 11:00:00,50.88,51.09,50.8,51.05,122515.0,49.298,49.5015,49.2205,49.4627,122515.0
2023-12-27 12:00:00,51.05,51.12,50.95,51.09,90697.0,49.4627,49.5306,49.3659,49.5015,90697.0
2023-12-27 13:00:00,51.09,51.26,51.05,51.06,114344.0,49.5015,49.6662,49.4627,49.4724,114344.0
2023-12-27 14:00:00,51.06,51.1,50.93,51.09,98975.0,49.4724,49.5112,49.3465,49.5015,98975.0
2023-12-27 15:00:00,51.11,51.22,50.94,51.22,324226.0,49.5209,49.6275,49.3562,49.6275,324226.0
2023-12-28 09:30:00,51.24,51.73,51.12,51.72,86018.0,49.6468,50.1216,49.5306,50.1119,86018.0
2023-12-28 10:00:00,51.73,51.81,51.58,51.6,163379.0,50.1216,50.1991,49.9763,49.9956,163379.0
2023-12-28 11:00:00,51.6,51.86,51.6,51.76,88360.0,49.9956,50.2476,49.9956,50.1507,88360.0
2023-12-28 12:00:00,51.75,51.84,51.72,51.77,66792.0,50.141,50.2282,50.1119,50.1604,66792.0
2023-12-28 13:00:00,51.77,51.81,51.64,51.77,88815.0,50.1604,50.1991,50.0344,50.1604,88815.0
2023-12-28 14:00:00,51.77,51.92,51.72,51.9,149853.0,50.1604,50.3057,50.1119,50.2863,149853.0
2023-12-28 15:00:00,51.9,51.91,51.73,51.86,466569.0,50.2863,50.296,50.1216,50.2476,466569.0
2023-12-29 09:30:00,51.71,51.93,51.67,51.9,51924.0,50.1022,50.3154,50.0635,50.2863,51924.0
2023-12-29 10:00:00,51.9,52.16,51.85,51.87,272999.0,50.2863,50.5382,50.2379,50.2572,272999.0
2023-12-29 11:00:00,51.87,51.99,51.68,51.69,95300.0,50.2572,50.3735,50.0732,50.0828,95300.0
2023-12-29 12:00:00,51.68,51.76,51.51,51.74,109883.0,50.0732,50.1507,49.9084,50.1313,109883.0
2023-12-29 13:00:00,51.74,51.74,51.64,51.66,90079.0,50.1313,50.1313,50.0344,50.0538,90079.0
2023-12-29 14:00:00,51.66,51.82,51.65,51.8,151563.0,50.0538,50.2088,50.0441,50.1894,151563.0
2023-12-29 15:00:00,51.81,51.94,51.63,51.69,748937.0,50.1991,50.3251,50.0247,50.0828,748937.0
2024-01-02 09:30:00,51.5,51.89,51.39,51.51,70361.0,49.8988,50.2766,49.7922,49.9084,70361.0
2024-01-02 10:00:00,51.53,51.55,51.12,51.26,159422.0,49.9278,49.9472,49.5306,49.6662,159422.0
2024-01-02 11:00:00,51.28,51.43,50.99,51.14,566637.0,49.6856,49.8309,49.4046,49.5499,566637.0
2024-01-02 12:00:00,51.15,51.37,51.14,51.27,316603.0,49.5596,49.7728,49.5499,49.6759,316603.0
2024-01-02 13:00:00,51.27,51.46,51.13,51.33,290543.0,49.6759,49.86,49.5403,49.734,290543.0
2024-01-02 14:00:00,51.33,51.37,51.24,51.28,132834.0,49.734,49.7728,49.6468,49.6856,132834.0
2024-01-02 15:00:00,51.27,51.35,50.94,51.24,893011.0,49.6759,49.7534,49.3562,49.6468,893011.0
2024-01-03 09:30:00,51.35,51.49,51.0,51.24,207190.0,49.7534,49.8891,49.4143,49.6468,207190.0
2024-01-03 10:00:00,51.22,51.64,51.15,51.41,477459.0,49.6275,50.0344,49.5596,49.8115,477459.0
2024-01-03 11:00:00,51.41,51.5,51.18,51.19,248561.0,49.8115,49.8988,49.5887,49.5984,248561.0
2024-01-03 12:00:00,51.19,51.34,51.13,51.24,272053.0,49.5984,49.7437,49.5403,49.6468,272053.0
2024-01-03 13:00:00,51.26,51.48,51.25,51.48,164933.0,49.6662,49.8794,49.6565,49.8794,164933.0
2024-01-03 14:00:00,51.47,51.76,51.41,51.46,228248.0,49.8697,50.1507,49.8115,49.86,228248.0
2024-01-03 15:00:00,51.45,51.76,51.4,51.66,717255.0,49.8503,50.1507,49.8019,50.0538,717255.0
2024-01-04 09:30:00,51.87,51.87,51.6,51.87,60465.0,50.2572,50.2572,49.9956,50.2572,60465.0
2024-01-04 10:00:00,51.87,52.11,51.83,52.07,181556.0,50.2572,50.4898,50.2185,50.451,181556.0
2024-01-04 11:00:00,52.07,52.09,51.8,51.9,183444.0,50.451,50.4704,50.1894,50.2863,183444.0
2024-01-04 12:00:00,51.91,51.93,51.66,51.71,133048.0,50.296,50.3154,50.0538,50.1022,133048.0
2024-01-04 13:00:00,51.71,51.78,51.6,51.73,95974.0,50.1022,50.17,49.9956,50.1216,95974.0
2024-01-04 14:00:00,51.75,51.79,51.62,51.67,117372.0,50.141,50.1797,50.015,50.0635,117372.0
2024-01-04 15:00:00,51.66,51.73,51.27,51.29,432859.0,50.0538,50.1216,49.6759,49.6953,432859.0
2024-01-05 09:30:00,51.39,51.54,51.3,51.43,86756.0,49.7922,49.9375,49.705,49.8309,86756.0
2024-01-05 10:00:00,51.52,51.77,51.41,51.7,210816.0,49.9181,50.1604,49.8115,50.0925,210816.0
2024-01-05 11:00:00,51.7,51.85,51.58,51.61,127959.0,50.0925,50.2379,49.9763,50.0053,127959.0
2024-01-05 12:00:00,51.61,51.71,51.52,51.63,103003.0,50.0053,50.1022,49.9181,50.0247,103003.0
2024-01-05 13:00:00,51.63,51.72,51.56,51.68,212199.0,50.0247,50.1119,49.9569,50.0732,212199.0
2024-01-05 14:00:00,51.67,51.72,51.52,51.57,154271.0,50.0635,50.1119,49.9181,49.9666,154271.0
2024-01-05 15:00:00,51.56,51.83,51.55,51.73,623975.0,49.9569,50.2185,49.9472,50.1216,623975.0
2024-01-08 09:30:00,51.89,52.04,51.51,51.69,90367.0,50.2766,50.422,49.9084,50.0828,90367.0
2024-01-08 10:00:00,51.69,52.1,51.63,52.02,186055.0,50.0828,50.4801,50.0247,50.4026,186055.0
2024-01-08 11:00:00,52.02,52.15,51.93,52.03,242527.0,50.4026,50.5285,50.3154,50.4123,242527.0
2024-01-08 12:00:00,52.04,52.18,52.0,52.18,211109.0,50.422,50.5576,50.3832,50.5576,211109.0
2024-01-08 13:00:00,52.17,52.42,52.16,52.33,273788.0,50.5479,50.7901,50.5382,50.7029,273788.0
2024-01-08 14:00:00,52.33,52.37,52.24,52.29,169829.0,50.7029,50.7417,50.6157,50.6642,169829.0
2024-01-08 15:00:00,52.3,52.31,52.11,52.24,625905.0,50.6739,50.6836,50.4898,50.6157,625905.0
2024-01-09 09:30:00,51.94,52.08,51.68,51.7,57572.0,50.3251,50.4607,50.0732,50.0925,57572.0
2024-01-09 10:00:00,51.71,51.92,51.52,51.84,151414.0,50.1022,50.3057,49.9181,50.2282,151414.0
2024-01-09 11:00:00,51.82,52.09,51.82,51.99,126869.0,50.2088,50.4704,50.2088,50.3735,126869.0
2024-01-09 12:00:00,51.98,52.0,51.87,51.93,104047.0,50.3638,50.3832,50.2572,50.3154,104047.0
2024-01-09 13:00:00,51.93,51.98,51.69,51.78,139153.0,50.3154,50.3638,50.0828,50.17,139153.0
2024-01-09 14:00:00,51.79,52.02,51.56,51.97,287929.0,50.1797,50.4026,49.9569,50.3541,287929.0
2024-01-09 15:00:00,51.95,52.01,51.65,51.73,704967.0,50.3348,50.3929,50.0441,50.1216,704967.0
2024-01-10 09:30:00,51.83,52.02,51.5,51.84,71595.0,50.2185,50.4026,49.8988,50.2282,71595.0
2024-01-10 10:00:00,51.84,51.93,51.54,51.58,149647.0,50.2282,50.3154,49.9375,49.9763,149647.0
2024-01-10 11:00:00,51.59,51.59,51.22,51.26,137047.0,49.986,49.986,49.6275,49.6662,137047.0
2024-01-10 12:00:00,51.27,51.51,51.19,51.47,139868.0,49.6759,49.9084,49.5984,49.8697,139868.0
2024-01-10 13:00:00,51.47,51.55,51.23,51.29,243093.0,49.8697,49.9472,49.6371,49.6953,243093.0
2024-01-10 14:00:00,51.29,51.41,51.17,51.29,269811.0,49.6953,49.8115,49.579,49.6953,269811.0
2024-01-10 15:00:00,51.29,51.32,50.91,50.94,780565.0,49.6953,49.7243,49.3271,49.3562,780565.0
2024-01-11 09:30:00,50.88,50.88,50.3,50.43,138642.0,49.298,49.298,48.7361,48.862,138642.0
2024-01-11 10:00:00,50.41,50.67,50.23,50.5,231559.0,48.8426,49.0946,48.6682,48.9298,231559.0
2024-01-11 11:00:00,50.5,50.56,50.25,50.44,290951.0,48.9298,48.988,48.6876,48.8717,290951.0
2024-01-11 12:00:00,50.44,50.66,50.39,50.66,262061.0,48.8717,49.0849,48.8233,49.0849,262061.0
2024-01-11 13:00:00,50.66,50.76,50.53,50.67,140114.0,49.0849,49.1818,48.9589,49.0946,140114.0
2024-01-11 14:00:00,50.68,50.74,50.57,50.73,142499.0,49.1042,49.1624,48.9977,49.1527,142499.0
2024-01-11 15:00:00,50.73,50.74,50.46,50.52,709161.0,49.1527,49.1624,48.8911,48.9492,709161.0
2024-01-12 09:30:00,50.88,51.0,50.55,50.61,65294.0,49.298,49.4143,48.9783,49.0364,65294.0
2024-01-12 10:00:00,50.6,50.7,50.45,50.58,167018.0,49.0267,49.1236,48.8814,49.0074,167018.0
2024-01-12 11:00:00,50.6,50.82,50.57,50.75,245459.0,49.0267,49.2399,48.9977,49.1721,245459.0
2024-01-12 12:00:00,50.75,50.85,50.59,50.63,92105.0,49.1721,49.269,49.017,49.0558,92105.0
2024-01-12 13:00:00,50.63,50.87,50.61,50.73,162286.0,49.0558,49.2883,49.0364,49.1527,162286.0
2024-01-12 14:00:00,50.73,50.82,50.56,50.62,123424.0,49.1527,49.2399,48.988,49.0461,123424.0
2024-01-12 15:00:00,50.61,50.74,50.56,50.72,441886.0,49.0364,49.1624,48.988,49.143,441886.0
2024-01-16 09:30:00,50.45,50.58,50.24,50.51,92584.0,48.8814,49.0074,48.6779,48.9395,92584.0
2024-01-16 10:00:00,50.51,51.04,50.51,50.72,163864.0,48.9395,49.4531,48.9395,49.143,163864.0
2024-01-16 11:00:00,50.74,50.89,50.52,50.75,348025.0,49.1624,49.3077,48.9492,49.1721,348025.0
2024-01-16 12:00:00,50.74,51.14,50.67,50.98,312756.0,49.1624,49.5499,49.0946,49.3949,312756.0
2024-01-16 13:00:00,50.98,51.27,50.98,51.13,270297.0,49.3949,49.6759,49.3949,49.5403,270297.0
2024-01-16 14:00:00,51.12,51.14,50.83,51.11,299967.0,49.5306,49.5499,49.2496,49.5209,299967.0
2024-01-16 15:00:00,51.11,51.18,50.85,50.95,686131.0,49.5209,49.5887,49.269,49.3659,686131.0
2024-01-17 09:30:00,50.65,51.39,50.51,51.39,118950.0,49.0752,49.7922,48.9395,49.7922,118950.0
2024-01-17 10:00:00,51.4,51.7,51.23,51.7,384332.0,49.8019,50.0925,49.6371,50.0925,384332.0
2024-01-17 11:00:00,51.7,52.03,51.44,51.49,583503.0,50.0925,50.4123,49.8406,49.8891,583503.0
2024-01-17 12:00:00,51.5,51.55,51.23,51.33,108736.0,49.8988,49.9472,49.6371,49.734,108736.0
2024-01-17 13:00:00,51.34,51.43,51.13,51.38,118188.0,49.7437,49.8309,49.5403,49.7825,118188.0
2024-01-17 14:00:00,51.39,51.62,51.37,51.5,156437.0,49.7922,50.015,49.7728,49.8988,156437.0
2024-01-17 15:00:00,51.51,51.51,51.16,51.23,604673.0,49.9084,49.9084,49.5693,49.6371,604673.0
2024-01-18 09:30:00,51.05,51.19,50.43,50.62,140205.0,49.4627,49.5984,48.862,49.0461,140205.0
2024-01-18 10:00:00,50.6,50.8,50.49,50.57,248558.0,49.0267,49.2205,48.9202,48.9977,248558.0
2024-01-18 11:00:00,50.57,51.03,50.5,50.77,218052.0,48.9977,49.4434,48.9298,49.1914,218052.0
2024-01-18 12:00:00,50.77,50.86,50.52,50.86,144111.0,49.1914,49.2787,48.9492,49.2787,144111.0
2024-01-18 13:00:00,50.84,50.85,50.43,50.77,207975.0,49.2593,49.269,48.862,49.1914,207975.0
2024-01-18 14:00:00,50.77,50.96,50.65,50.87,172272.0,49.1914,49.3755,49.0752,49.2883,172272.0
2024-01-18 15:00:00,50.87,51.07,50.83,50.97,467015.0,49.2883,49.4821,49.2496,49.3852,467015.0
2024-01-19 09:30:00,51.09,51.31,50.93,51.18,165483.0,49.5015,49.7147,49.3465,49.5887,165483.0
2024-01-19 10:00:00,51.2,51.74,51.12,51.65,233811.0,49.6081,50.1313,49.5306,50.0441,233811.0
2024-01-19 11:00:00,51.66,51.8,51.62,51.74,143270.0,50.0538,50.1894,50.015,50.1313,143270.0
2024-01-19 12:00:00,51.74,51.78,51.57,51.65,147679.0,50.1313,50.17,49.9666,50.0441,147679.0
2024-01-19 13:00:00,51.65,51.8,51.59,51.74,173163.0,50.0441,50.1894,49.986,50.1313,173163.0
2024-01-19 14:00:00,51.75,52.17,51.67,52.16,171294.0,50.141,50.5479,50.0635,50.5382,171294.0
2024-01-19 15:00:00,52.15,52.54,52.15,52.53,922040.0,50.5285,50.9064,50.5285,50.8967,922040.0
2024-01-22 09:30:00,52.71,53.08,52.61,52.7,325241.0,51.0711,51.4296,50.9742,51.0614,325241.0
2024-01-22 10:00:00,52.71,53.03,52.58,52.98,284901.0,51.0711,51.3812,50.9452,51.3327,284901.0
2024-01-22 11:00:00,52.98,53.0,52.55,52.67,206036.0,51.3327,51.3521,50.9161,51.0324,206036.0
2024-01-22 12:00:00,52.66,52.7,52.29,52.38,143629.0,51.0227,51.0614,50.6642,50.7514,143629.0
2024-01-22 13:00:00,52.38,52.41,52.2,52.36,134946.0,50.7514,50.7805,50.577,50.732,134946.0
2024-01-22 14:00:00,52.37,52.61,52.29,52.61,186445.0,50.7417,50.9742,50.6642,50.9742,186445.0
2024-01-22 15:00:00,52.61,52.82,52.57,52.69,612109.0,50.9742,51.1777,50.9355,51.0518,612109.0
2024-01-23 09:30:00,52.7,52.8,52.4,52.56,60679.0,51.0614,51.1583,50.7708,50.9258,60679.0
2024-01-23 10:00:00,52.57,52.67,52.39,52.47,126572.0,50.9355,51.0324,50.7611,50.8386,126572.0
2024-01-23 11:00:00,52.47,52.52,52.31,52.35,126611.0,50.8386,50.887,50.6836,50.7223,126611.0
2024-01-23 12:00:00,52.36,52.53,52.28,52.51,109934.0,50.732,50.8967,50.6545,50.8773,109934.0
2024-01-23 13:00:00,52.52,52.71,52.5,52.59,125922.0,50.887,51.0711,50.8677,50.9549,125922.0
2024-01-23 14:00:00,52.6,52.62,52.43,52.55,127615.0,50.9645,50.9839,50.7998,50.9161,127615.0
2024-01-23 15:00:00,52.55,52.67,52.48,52.57,506055.0,50.9161,51.0324,50.8483,50.9355,506055.0
2024-01-24 09:30:00,52.9,52.91,51.95,52.19,146913.0,51.2552,51.2649,50.3348,50.5673,146913.0
2024-01-24 10:00:00,52.2,52.47,52.04,52.2,172851.0,50.577,50.8386,50.422,50.577,172851.0
2024-01-24 11:00:00,52.2,52.41,52.16,52.2,148570.0,50.577,50.7805,50.5382,50.577,148570.0
2024-01-24 12:00:00,52.2,52.29,51.87,52.28,395229.0,50.577,50.6642,50.2572,50.6545,395229.0
2024-01-24 13:00:00,52.3,52.32,51.99,52.05,154012.0,50.6739,50.6933,50.3735,50.4317,154012.0
2024-01-24 14:00:00,52.05,52.15,51.99,52.11,144196.0,50.4317,50.5285,50.3735,50.4898,144196.0
2024-01-24 15:00:00,52.11,52.15,51.83,52.04,484610.0,50.4898,50.5285,50.2185,50.422,484610.0
2024-01-25 09:30:00,52.75,53.0,52.59,52.99,164387.0,51.1099,51.3521,50.9549,51.3424,164387.0
2024-01-25 10:00:00,52.99,53.39,52.96,53.23,346891.0,51.3424,51.73,51.3134,51.575,346891.0
2024-01-25 11:00:00,53.23,53.3,53.14,53.22,176547.0,51.575,51.6428,51.4878,51.5653,176547.0
2024-01-25 12:00:00,53.21,53.26,53.07,53.25,163726.0,51.5556,51.604,51.4199,51.5943,163726.0
2024-01-25 13:00:00,53.25,53.51,53.13,53.49,322507.0,51.5943,51.8463,51.4781,51.8269,322507.0
2024-01-25 14:00:00,53.49,53.61,53.42,53.57,148537.0,51.8269,51.9431,51.7591,51.9044,148537.0
2024-01-25 15:00:00,53.56,53.71,53.42,53.69,487169.0,51.8947,52.04,51.7591,52.0207,487169.0
2024-01-26 09:30:00,53.74,53.97,53.65,53.83,86231.0,52.0691,52.292,51.9819,52.1563,86231.0
2024-01-26 10:00:00,53.81,54.05,53.7,53.98,239222.0,52.1369,52.3695,52.0303,52.3016,239222.0
2024-01-26 11:00:00,53.97,53.97,53.72,53.81,126828.0,52.292,52.292,52.0497,52.1369,126828.0
2024-01-26 12:00:00,53.82,53.83,53.53,53.66,124704.0,52.1466,52.1563,51.8656,51.9916,124704.0
2024-01-26 13:00:00,53.65,53.94,53.56,53.83,136624.0,51.9819,52.2629,51.8947,52.1563,136624.0
2024-01-26 14:00:00,53.83,54.0,53.74,53.91,301377.0,52.1563,52.321,52.0691,52.2338,301377.0
2024-01-26 15:00:00,53.92,54.27,53.91,54.26,513959.0,52.2435,52.5826,52.2338,52.5729,513959.0
2024-01-29 09:30:00,54.31,54.36,53.76,53.8,66899.0,52.6214,52.6698,52.0885,52.1272,66899.0
2024-01-29 10:00:00,53.79,53.92,53.54,53.55,294682.0,52.1176,52.2435,51.8753,51.885,294682.0
2024-01-29 11:00:00,53.55,53.89,53.45,53.74,232481.0,51.885,52.2144,51.7881,52.0691,232481.0
2024-01-29 12:00:00,53.73,54.22,53.68,54.18,105726.0,52.0594,52.5342,52.011,52.4954,105726.0
2024-01-29 13:00:00,54.18,54.28,54.1,54.16,110113.0,52.4954,52.5923,52.4179,52.476,110113.0
2024-01-29 14:00:00,54.16,54.22,54.08,54.18,116116.0,52.476,52.5342,52.3985,52.4954,116116.0
2024-01-29 15:00:00,54.19,54.69,54.19,54.43,502390.0,52.5051,52.9896,52.5051,52.7377,502390.0
2024-01-30 09:30:00,54.39,54.56,54.2,54.45,69422.0,52.6989,52.8636,52.5148,52.757,69422.0
2024-01-30 10:00:00,54.41,54.64,54.22,54.35,122795.0,52.7183,52.9411,52.5342,52.6601,122795.0
2024-01-30 11:00:00,54.36,54.59,54.28,54.51,232982.0,52.6698,52.8927,52.5923,52.8152,232982.0
2024-01-30 12:00:00,54.51,54.53,54.19,54.2,104706.0,52.8152,52.8345,52.5051,52.5148,104706.0
2024-01-30 13:00:00,54.2,54.2,53.9,53.98,148296.0,52.5148,52.5148,52.2241,52.3016,148296.0
2024-01-30 14:00:00,53.99,54.12,53.92,53.94,133272.0,52.3113,52.4373,52.2435,52.2629,133272.0
2024-01-30 15:00:00,53.93,54.08,53.69,54.03,411929.0,52.2532,52.3985,52.0207,52.3501,411929.0
2024-01-31 09:30:00,53.78,54.04,53.66,53.78,108754.0,52.5082,52.7621,52.391,52.5082,108754.0
2024-01-31 10:00:00,53.81,54.12,53.66,53.76,276068.0,52.5375,52.8402,52.391,52.4887,276068.0
2024-01-31 11:00:00,53.76,53.9,53.43,53.5,163635.0,52.4887,52.6254,52.1665,52.2348,163635.0
2024-01-31 12:00:00,53.48,53.61,53.45,53.5,112522.0,52.2153,52.3422,52.186,52.2348,112522.0
2024-01-31 13:00:00,53.5,53.51,53.25,53.29,124839.0,52.2348,52.2446,51.9907,52.0298,124839.0
2024-01-31 14:00:00,53.3,53.38,52.88,52.89,209856.0,52.0396,52.1177,51.6295,51.6392,209856.0
2024-01-31 15:00:00,52.88,53.07,52.62,53.01,657666.0,51.6295,51.815,51.3756,51.7564,657666.0
2024-02-01 09:30:00,53.08,53.36,52.87,53.05,79276.0,51.8248,52.0981,51.6197,51.7955,79276.0
2024-02-01 10:00:00,53.01,53.51,52.92,53.31,159780.0,51.7564,52.2446,51.6685,52.0493,159780.0
2024-02-01 11:00:00,53.31,53.87,53.21,53.84,100788.0,52.0493,52.5961,51.9517,52.5668,100788.0
2024-02-01 12:00:00,53.84,53.9,53.71,53.78,147914.0,52.5668,52.6254,52.4399,52.5082,147914.0
2024-02-01 13:00:00,53.78,54.31,53.75,54.23,209159.0,52.5082,53.0257,52.4789,52.9476,209159.0
2024-02-01 14:00:00,54.23,54.61,54.11,54.44,298583.0,52.9476,53.3186,52.8304,53.1526,298583.0
2024-02-01 15:00:00,54.45,54.46,54.12,54.26,541140.0,53.1624,53.1721,52.8402,52.9768,541140.0
2024-02-02 09:30:00,53.93,54.32,53.7,54.28,61642.0,52.6547,53.0354,52.4301,52.9964,61642.0
2024-02-02 10:00:00,54.27,54.82,54.19,54.82,150514.0,52.9866,53.5236,52.9085,53.5236,150514.0
2024-02-02 11:00:00,54.79,55.02,54.54,54.9,353805.0,53.4943,53.7189,53.2502,53.6017,353805.0
2024-02-02 12:00:00,54.9,54.93,54.53,54.75,96391.0,53.6017,53.631,53.2405,53.4553,96391.0
2024-02-02 13:00:00,54.75,54.89,54.66,54.87,137287.0,53.4553,53.5919,53.3674,53.5724,137287.0
2024-02-02 14:00:00,54.88,55.17,54.88,55.07,269554.0,53.5822,53.8653,53.5822,53.7677,269554.0
2024-02-02 15:00:00,55.07,55.36,54.72,54.73,647570.0,53.7677,54.0508,53.426,53.4357,647570.0
2024-02-05 09:30:00,54.28,54.48,53.54,53.67,101316.0,52.9964,53.1916,52.2739,52.4008,101316.0
2024-02-05 10:00:00,53.66,53.86,53.44,53.61,232112.0,52.391,52.5863,52.1762,52.3422,232112.0
2024-02-05 11:00:00,53.62,53.72,53.48,53.62,131880.0,52.352,52.4496,52.2153,52.352,131880.0
2024-02-05 12:00:00,53.62,53.96,53.59,53.95,212391.0,52.352,52.6839,52.3227,52.6742,212391.0
2024-02-05 13:00:00,53.95,54.0,53.59,53.85,326245.0,52.6742,52.723,52.3227,52.5765,326245.0
2024-02-05 14:00:00,53.85,54.03,53.6,54.02,334450.0,52.5765,52.7523,52.3325,52.7425,334450.0
2024-02-05 15:00:00,54.02,54.21,53.68,53.69,597020.0,52.7425,52.928,52.4106,52.4203,597020.0
2024-02-06 09:30:00,53.68,53.94,53.13,53.3,69966.0,52.4106,52.6644,51.8736,52.0396,69966.0
2024-02-06 10:00:00,53.31,53.78,53.24,53.75,148478.0,52.0493,52.5082,51.981,52.4789,148478.0
2024-02-06 11:00:00,53.73,53.73,53.35,53.46,131721.0,52.4594,52.4594,52.0884,52.1958,131721.0
2024-02-06 12:00:00,53.47,53.54,53.24,53.46,209086.0,52.2055,52.2739,51.981,52.1958,209086.0
2024-02-06 13:00:00,53.47,53.58,53.36,53.43,99707.0,52.2055,52.3129,52.0981,52.1665,99707.0
2024-02-06 14:00:00,53.43,53.61,53.17,53.59,289227.0,52.1665,52.3422,51.9126,52.3227,289227.0
2024-02-06 15:00:00,53.59,53.73,53.38,53.53,470524.0,52.3227,52.4594,52.1177,52.2641,470524.0
2024-02-07 09:30:00,53.64,53.84,53.51,53.51,34642.0,52.3715,52.5668,52.2446,52.2446,34642.0
2024-02-07 10:00:00,53.5,53.56,53.19,53.22,127083.0,52.2348,52.2934,51.9322,51.9614,127083.0
2024-02-07 11:00:00,53.22,53.24,52.82,52.83,475095.0,51.9614,51.981,51.5709,51.5807,475095.0
2024-02-07 12:00:00,52.83,52.86,52.29,52.46,149996.0,51.5807,51.61,51.0534,51.2194,149996.0
2024-02-07 13:00:00,52.48,52.73,52.38,52.64,99054.0,51.2389,51.483,51.1413,51.3952,99054.0
2024-02-07 14:00:00,52.64,53.16,52.63,52.98,328450.0,51.3952,51.9029,51.3854,51.7271,328450.0
2024-02-07 15:00:00,52.98,53.09,52.92,53.0,508581.0,51.7271,51.8345,51.6685,51.7466,508581.0
2024-02-08 09:30:00,52.92,53.19,52.71,52.74,105675.0,51.6685,51.9322,51.4635,51.4928,105675.0
2024-02-08 10:00:00,52.74,52.81,52.49,52.75,163629.0,51.4928,51.5611,51.2487,51.5026,163629.0
2024-02-08 11:00:00,52.75,52.78,52.26,52.26,155256.0,51.5026,51.5318,51.0241,51.0241,155256.0
2024-02-08 12:00:00,52.27,52.35,51.93,51.99,194561.0,51.0339,51.112,50.7019,50.7605,194561.0
2024-02-08 13:00:00,52.0,52.31,52.0,52.3,201180.0,50.7703,51.073,50.7703,51.0632,201180.0
2024-02-08 14:00:00,52.3,52.48,52.28,52.42,115125.0,51.0632,51.2389,51.0437,51.1804,115125.0
2024-02-08 15:00:00,52.42,52.55,52.28,52.34,516267.0,51.1804,51.3073,51.0437,51.1023,516267.0
2024-02-09 09:30:00,52.28,52.54,51.98,52.1,69623.0,51.0437,51.2975,50.7508,50.8679,69623.0
2024-02-09 10:00:00,52.13,52.19,51.99,52.12,185881.0,50.8972,50.9558,50.7605,50.8875,185881.0
2024-02-09 11:00:00,52.12,52.17,51.99,52.05,158104.0,50.8875,50.9363,50.7605,50.8191,158104.0
2024-02-09 12:00:00,52.05,52.46,52.05,52.38,114737.0,50.8191,51.2194,50.8191,51.1413,114737.0
2024-02-09 13:00:00,52.38,52.48,52.34,52.4,113695.0,51.1413,51.2389,51.1023,51.1608,113695.0
2024-02-09 14:00:00,52.4,52.49,52.31,52.45,116407.0,51.1608,51.2487,51.073,51.2097,116407.0
2024-02-09 15:00:00,52.44,52.57,52.31,52.37,306239.0,51.1999,51.3268,51.073,51.1315,306239.0
2024-02-12 09:30:00,52.42,52.6,51.88,51.94,65270.0,51.1804,51.3561,50.6531,50.7117,65270.0
2024-02-12 10:00:00,51.9,51.9,51.26,51.47,238255.0,50.6727,50.6727,50.0478,50.2528,238255.0
2024-02-12 11:00:00,51.49,52.07,51.43,52.07,228257.0,50.2724,50.8386,50.2138,50.8386,228257.0
2024-02-12 12:00:00,52.05,52.1,51.94,51.96,151183.0,50.8191,50.8679,50.7117,50.7312,151183.0
2024-02-12 13:00:00,51.96,51.96,51.67,51.84,252759.0,50.7312,50.7312,50.4481,50.6141,252759.0
2024-02-12 14:00:00,51.85,51.88,51.58,51.6,207165.0,50.6238,50.6531,50.3602,50.3798,207165.0
2024-02-12 15:00:00,51.6,51.84,51.58,51.76,483566.0,50.3798,50.6141,50.3602,50.536,483566.0
2024-02-13 09:30:00,51.55,51.85,51.31,51.62,74348.0,50.3309,50.6238,50.0966,50.3993,74348.0
2024-02-13 10:00:00,51.62,51.98,51.41,51.55,168923.0,50.3993,50.7508,50.1942,50.3309,168923.0
2024-02-13 11:00:00,51.55,52.34,51.55,52.18,130412.0,50.3309,51.1023,50.3309,50.946,130412.0
2024-02-13 12:00:00,52.17,52.33,52.03,52.12,196839.0,50.9363,51.0925,50.7996,50.8875,196839.0
2024-02-13 13:00:00,52.11,52.18,51.94,52.14,82524.0,50.8777,50.946,50.7117,50.907,82524.0
2024-02-13 14:00:00,52.15,52.16,51.78,51.88,153235.0,50.9167,50.9265,50.5555,50.6531,153235.0
2024-02-13 15:00:00,51.87,52.06,51.75,51.92,520816.0,50.6434,50.8289,50.5262,50.6922,520816.0
2024-02-14 09:30:00,52.49,52.72,52.26,52.5,48041.0,51.2487,51.4733,51.0241,51.2585,48041.0
2024-02-14 10:00:00,52.5,52.52,52.11,52.15,98199.0,51.2585,51.278,50.8777,50.9167,98199.0
2024-02-14 11:00:00,52.15,52.21,52.01,52.02,86189.0,50.9167,50.9753,50.7801,50.7898,86189.0
2024-02-14 12:00:00,52.0,52.24,51.89,52.16,115283.0,50.7703,51.0046,50.6629,50.9265,115283.0
2024-02-14 13:00:00,52.16,52.45,52.16,52.35,101745.0,50.9265,51.2097,50.9265,51.112,101745.0
2024-02-14 14:00:00,52.36,52.38,52.22,52.38,91555.0,51.1218,51.1413,50.9851,51.1413,91555.0
2024-02-14 15:00:00,52.38,52.41,52.05,52.05,502231.0,51.1413,51.1706,50.8191,50.8191,502231.0
2024-02-15 09:30:00,52.21,52.49,52.07,52.21,50341.0,50.9753,51.2487,50.8386,50.9753,50341.0
2024-02-15 10:00:00,52.18,52.39,52.05,52.08,105442.0,50.946,51.1511,50.8191,50.8484,105442.0
2024-02-15 11:00:00,52.09,52.2,51.9,52.06,203862.0,50.8582,50.9656,50.6727,50.8289,203862.0
2024-02-15 12:00:00,52.06,52.1,51.79,51.79,127641.0,50.8289,50.8679,50.5653,50.5653,127641.0
2024-02-15 13:00:00,51.8,52.02,51.79,51.84,87371.0,50.575,50.7898,50.5653,50.6141,87371.0
2024-02-15 14:00:00,51.85,52.09,51.8,52.06,129785.0,50.6238,50.8582,50.575,50.8289,129785.0
2024-02-15 15:00:00,52.05,52.12,51.85,52.02,616009.0,50.8191,50.8875,50.6238,50.7898,616009.0
2024-02-16 09:30:00,51.84,52.13,51.8,52.12,74960.0,50.6141,50.8972,50.575,50.8875,74960.0
2024-02-16 10:00:00,52.11,52.34,51.99,52.26,103629.0,50.8777,51.1023,50.7605,51.0241,103629.0
2024-02-16 11:00:00,52.26,52.64,52.19,52.56,128981.0,51.0241,51.3952,50.9558,51.3171,128981.0
2024-02-16 12:00:00,52.56,52.68,52.48,52.53,72450.0,51.3171,51.4342,51.2389,51.2878,72450.0
2024-02-16 13:00:00,52.54,52.54,52.34,52.45,78532.0,51.2975,51.2975,51.1023,51.2097,78532.0
2024-02-16 14:00:00,52.45,52.49,52.21,52.28,104310.0,51.2097,51.2487,50.9753,51.0437,104310.0
2024-02-16 15:00:00,52.28,52.4,51.88,51.9,495680.0,51.0437,51.1608,50.6531,50.6727,495680.0
2024-02-20 09:30:00,51.55,52.3,51.42,51.8,103412.0,50.3309,51.0632,50.204,50.575,103412.0
2024-02-20 10:00:00,51.81,52.15,51.75,51.91,103003.0,50.5848,50.9167,50.5262,50.6824,103003.0
2024-02-20 11:00:00,51.9,52.07,51.84,51.94,111438.0,50.6727,50.8386,50.6141,50.7117,111438.0
2024-02-20 12:00:00,51.94,52.1,51.78,52.1,308568.0,50.7117,50.8679,50.5555,50.8679,308568.0
2024-02-20 13:00:00,52.1,52.17,51.95,51.96,108817.0,50.8679,50.9363,50.7215,50.7312,108817.0
2024-02-20 14:00:00,51.95,52.02,51.79,52.01,114335.0,50.7215,50.7898,50.5653,50.7801,114335.0
2024-02-20 15:00:00,52.02,52.03,51.7,51.7,574100.0,50.7898,50.7996,50.4774,50.4774,574100.0
2024-02-21 09:30:00,51.8,52.08,51.68,51.89,61646.0,50.575,50.8484,50.4579,50.6629,61646.0
2024-02-21 10:00:00,51.9,52.16,51.83,51.86,149466.0,50.6727,50.9265,50.6043,50.6336,149466.0
2024-02-21 11:00:00,51.86,51.97,51.55,51.64,140600.0,50.6336,50.741,50.3309,50.4188,140600.0
2024-02-21 12:00:00,51.64,51.82,51.63,51.8,121592.0,50.4188,50.5945,50.409,50.575,121592.0
2024-02-21 13:00:00,51.8,51.84,51.52,51.77,206016.0,50.575,50.6141,50.3016,50.5457,206016.0
2024-02-21 14:00:00,51.76,51.78,51.49,51.74,208529.0,50.536,50.5555,50.2724,50.5164,208529.0
2024-02-21 15:00:00,51.75,51.92,51.57,51.88,391130.0,50.5262,50.6922,50.3505,50.6531,391130.0
2024-02-22 09:30:00,52.05,52.17,51.71,51.8,96558.0,50.8191,50.9363,50.4872,50.575,96558.0
2024-02-22 10:00:00,51.82,52.01,51.76,51.98,221348.0,50.5945,50.7801,50.536,50.7508,221348.0
2024-02-22 11:00:00,51.98,52.03,51.74,51.77,181715.0,50.7508,50.7996,50.5164,50.5457,181715.0
2024-02-22 12:00:00,51.77,52.13,51.76,52.01,402180.0,50.5457,50.8972,50.536,50.7801,402180.0
2024-02-22 13:00:00,52.01,52.14,51.86,52.02,257731.0,50.7801,50.907,50.6336,50.7898,257731.0
2024-02-22 14:00:00,52.02,52.06,51.73,51.79,208916.0,50.7898,50.8289,50.5067,50.5653,208916.0
2024-02-22 15:00:00,51.79,52.05,51.79,51.88,655311.0,50.5653,50.8191,50.5653,50.6531,655311.0
2024-02-23 09:30:00,52.33,52.33,51.79,51.83,158338.0,51.0925,51.0925,50.5653,50.6043,158338.0
2024-02-23 10:00:00,51.84,52.05,51.72,51.77,238305.0,50.6141,50.8191,50.4969,50.5457,238305.0
2024-02-23 11:00:00,51.78,51.89,51.72,51.78,164927.0,50.5555,50.6629,50.4969,50.5555,164927.0
2024-02-23 12:00:00,51.77,51.91,51.73,51.8,141312.0,50.5457,50.6824,50.5067,50.575,141312.0
2024-02-23 13:00:00,51.8,52.01,51.78,51.98,316917.0,50.575,50.7801,50.5555,50.7508,316917.0
2024-02-23 14:00:00,51.98,51.98,51.76,51.82,257927.0,50.7508,50.7508,50.536,50.5945,257927.0
2024-02-23 15:00:00,51.82,51.83,51.48,51.54,900711.0,50.5945,50.6043,50.2626,50.3212,900711.0
2024-02-26 09:30:00,51.6,51.96,51.58,51.87,182204.0,50.3798,50.7312,50.3602,50.6434,182204.0
2024-02-26 10:00:00,51.86,52.5,51.81,52.2,454546.0,50.6336,51.2585,50.5848,50.9656,454546.0
2024-02-26 11:00:00,52.22,52.38,52.19,52.28,268220.0,50.9851,51.1413,50.9558,51.0437,268220.0
2024-02-26 12:00:00,52.27,52.58,52.24,52.45,311896.0,51.0339,51.3366,51.0046,51.2097,311896.0
2024-02-26 13:00:00,52.45,52.51,52.37,52.41,336224.0,51.2097,51.2682,51.1315,51.1706,336224.0
2024-02-26 14:00:00,52.4,52.51,52.25,52.43,236550.0,51.1608,51.2682,51.0144,51.1901,236550.0
2024-02-26 15:00:00,52.43,53.07,52.42,52.76,725249.0,51.1901,51.815,51.1804,51.5123,725249.0
2024-02-27 09:30:00,52.82,53.37,52.57,53.3,111611.0,51.5709,52.1079,51.3268,52.0396,111611.0
2024-02-27 10:00:00,53.32,53.65,53.21,53.46,321103.0,52.0591,52.3813,51.9517,52.1958,321103.0
2024-02-27 11:00:00,53.47,53.8,53.45,53.78,373897.0,52.2055,52.5277,52.186,52.5082,373897.0
2024-02-27 12:00:00,53.78,53.79,53.38,53.41,254243.0,52.5082,52.518,52.1177,52.1469,254243.0
2024-02-27 13:00:00,53.4,53.69,53.29,53.59,195087.0,52.1372,52.4203,52.0298,52.3227,195087.0
2024-02-27 14:00:00,53.59,53.69,53.45,53.69,231479.0,52.3227,52.4203,52.186,52.4203,231479.0
2024-02-27 15:00:00,53.69,54.07,53.64,54.06,796301.0,52.4203,52.7913,52.3715,52.7816,796301.0
2024-02-28 09:30:00,53.49,56.05,52.96,55.52,596160.0,52.2251,54.7245,51.7076,54.2071,596160.0
2024-02-28 10:00:00,55.55,56.09,53.78,53.78,439872.0,54.2363,54.7636,52.5082,52.5082,439872.0
2024-02-28 11:00:00,53.79,53.94,53.42,53.6,394071.0,52.518,52.6644,52.1567,52.3325,394071.0
2024-02-28 12:00:00,53.63,54.2,53.52,54.01,262414.0,52.3617,52.9183,52.2543,52.7328,262414.0
2024-02-28 13:00:00,54.0,54.03,53.5,53.93,276256.0,52.723,52.7523,52.2348,52.6547,276256.0
2024-02-28 14:00:00,53.92,54.58,53.88,54.27,258250.0,52.6449,53.2893,52.6058,52.9866,258250.0
2024-02-28 15:00:00,54.27,54.72,54.01,54.71,769747.0,52.9866,53.426,52.7328,53.4162,769747.0
2024-02-29 09:30:00,54.7,55.4,54.7,54.76,205762.0,53.4064,54.0899,53.4064,53.465,205762.0
2024-02-29 10:00:00,54.7,54.92,54.12,54.85,251224.0,53.4064,53.6212,52.8402,53.5529,251224.0
2024-02-29 11:00:00,54.86,54.94,54.54,54.6,185299.0,53.5627,53.6408,53.2502,53.3088,185299.0
2024-02-29 12:00:00,54.6,54.6,54.42,54.47,158415.0,53.3088,53.3088,53.1331,53.1819,158415.0
2024-02-29 13:00:00,54.46,54.71,54.45,54.68,139642.0,53.1721,53.4162,53.1624,53.3869,139642.0
2024-02-29 14:00:00,54.69,55.03,54.66,54.98,243350.0,53.3967,53.7286,53.3674,53.6798,243350.0
2024-02-29 15:00:00,55.0,55.35,54.99,55.32,747717.0,53.6993,54.0411,53.6896,54.0118,747717.0
2024-03-01 09:30:00,55.78,56.13,55.5,55.86,167066.0,54.4609,54.8026,54.1875,54.539,167066.0
2024-03-01 10:00:00,55.88,56.49,55.58,56.49,412644.0,54.5585,55.1541,54.2656,55.1541,412644.0
2024-03-01 11:00:00,56.5,56.62,56.14,56.48,544168.0,55.1639,55.281,54.8124,55.1443,544168.0
2024-03-01 12:00:00,56.5,56.62,56.27,56.4,356559.0,55.1639,55.281,54.9393,55.0662,356559.0
2024-03-01 13:00:00,56.39,56.71,56.3,56.55,330540.0,55.0565,55.3689,54.9686,55.2127,330540.0
2024-03-01 14:00:00,56.55,56.76,56.52,56.65,206165.0,55.2127,55.4177,55.1834,55.3103,206165.0
2024-03-01 15:00:00,56.65,56.73,56.39,56.71,748804.0,55.3103,55.3884,55.0565,55.3689,748804.0
2024-03-04 09:30:00,56.44,57.04,55.96,56.3,186562.0,55.1053,55.6911,54.6366,54.9686,186562.0
2024-03-04 10:00:00,56.28,56.6,56.18,56.28,430761.0,54.9491,55.2615,54.8514,54.9491,430761.0
2024-03-04 11:00:00,56.3,56.56,56.3,56.48,199354.0,54.9686,55.2225,54.9686,55.1443,199354.0
2024-03-04 12:00:00,56.49,56.9,56.37,56.82,178287.0,55.1541,55.5544,55.037,55.4763,178287.0
2024-03-04 13:00:00,56.81,57.09,56.81,56.98,213823.0,55.4665,55.7399,55.4665,55.6325,213823.0
2024-03-04 14:00:00,56.99,57.37,56.99,57.26,689376.0,55.6423,56.0133,55.6423,55.9059,689376.0
2024-03-04 15:00:00,57.27,58.01,57.26,57.69,1365140.0,55.9157,56.6382,55.9059,56.3257,1365140.0
2024-03-05 09:30:00,57.73,58.63,57.65,58.5,199121.0,56.3648,57.2435,56.2867,57.1166,199121.0
2024-03-05 10:00:00,58.5,60.0,58.41,59.94,1283640.0,57.1166,58.5811,57.0287,58.5225,1283640.0
2024-03-05 11:00:00,59.93,60.16,59.24,59.71,637204.0,58.5128,58.7373,57.8391,58.298,637204.0
2024-03-05 12:00:00,59.72,59.99,59.44,59.93,416503.0,58.3077,58.5713,58.0344,58.5128,416503.0
2024-03-05 13:00:00,59.94,60.27,59.81,60.05,475630.0,58.5225,58.8447,58.3956,58.6299,475630.0
2024-03-05 14:00:00,60.05,60.34,59.99,60.29,461275.0,58.6299,58.9131,58.5713,58.8642,461275.0
2024-03-05 15:00:00,60.28,60.36,59.89,60.01,1568449.0,58.8545,58.9326,58.4737,58.5909,1568449.0
2024-03-06 09:30:00,60.51,60.59,59.64,60.18,249779.0,59.079,59.1572,58.2296,58.7569,249779.0
2024-03-06 10:00:00,60.15,61.44,60.04,61.38,497198.0,58.7276,59.9871,58.6202,59.9285,497198.0
2024-03-06 11:00:00,61.37,61.37,60.72,60.75,344721.0,59.9187,59.9187,59.2841,59.3134,344721.0
2024-03-06 12:00:00,60.75,61.07,60.59,61.03,337551.0,59.3134,59.6258,59.1572,59.5867,337551.0
2024-03-06 13:00:00,61.02,61.09,60.89,60.98,655558.0,59.577,59.6453,59.4501,59.5379,655558.0
2024-03-06 14:00:00,60.97,61.04,60.77,60.92,255388.0,59.5282,59.5965,59.3329,59.4794,255388.0
2024-03-06 15:00:00,60.91,61.5,60.9,61.45,949076.0,59.4696,60.0456,59.4598,59.9968,949076.0
2024-03-07 09:30:00,61.87,61.89,60.26,60.91,274041.0,60.4069,60.4264,58.835,59.4696,274041.0
2024-03-07 10:00:00,60.9,61.38,60.85,61.3,384007.0,59.4598,59.9285,59.411,59.8504,384007.0
2024-03-07 11:00:00,61.31,61.34,60.79,60.89,291089.0,59.8601,59.8894,59.3524,59.4501,291089.0
2024-03-07 12:00:00,60.91,61.07,60.58,60.61,139174.0,59.4696,59.6258,59.1474,59.1767,139174.0
2024-03-07 13:00:00,60.61,61.07,60.46,61.03,181561.0,59.1767,59.6258,59.0302,59.5867,181561.0
2024-03-07 14:00:00,61.04,61.14,60.91,61.02,187649.0,59.5965,59.6941,59.4696,59.577,187649.0
2024-03-07 15:00:00,61.02,61.19,60.6,60.61,762141.0,59.577,59.743,59.1669,59.1767,762141.0
2024-03-08 09:30:00,60.65,60.98,60.03,60.43,111184.0,59.2157,59.5379,58.6104,59.0009,111184.0
2024-03-08 10:00:00,60.46,60.93,60.37,60.61,363374.0,59.0302,59.4891,58.9424,59.1767,363374.0
2024-03-08 11:00:00,60.59,60.79,60.48,60.58,239041.0,59.1572,59.3524,59.0498,59.1474,239041.0
2024-03-08 12:00:00,60.6,60.84,60.6,60.63,168312.0,59.1669,59.4012,59.1669,59.1962,168312.0
2024-03-08 13:00:00,60.61,60.64,60.13,60.45,338101.0,59.1767,59.206,58.708,59.0205,338101.0
2024-03-08 14:00:00,60.45,60.85,60.43,60.83,198019.0,59.0205,59.411,59.0009,59.3915,198019.0
2024-03-08 15:00:00,60.83,60.92,60.56,60.72,579545.0,59.3915,59.4794,59.1279,59.2841,579545.0
2024-03-11 09:30:00,60.66,60.8,59.62,59.76,139037.0,59.2255,59.3622,58.2101,58.3468,139037.0
2024-03-11 10:00:00,59.8,60.27,59.5,60.15,295208.0,58.3858,58.8447,58.0929,58.7276,295208.0
2024-03-11 11:00:00,60.13,60.13,59.74,59.92,159051.0,58.708,58.708,58.3273,58.503,159051.0
2024-03-11 12:00:00,59.93,60.29,59.89,60.26,208003.0,58.5128,58.8642,58.4737,58.835,208003.0
2024-03-11 13:00:00,60.26,60.35,60.0,60.0,122175.0,58.835,58.9228,58.5811,58.5811,122175.0
2024-03-11 14:00:00,59.99,60.14,59.96,60.14,150703.0,58.5713,58.7178,58.5421,58.7178,150703.0
2024-03-11 15:00:00,60.15,60.46,59.96,60.46,509674.0,58.7276,59.0302,58.5421,59.0302,509674.0
2024-03-12 09:30:00,60.4,60.65,60.23,60.46,57987.0,58.9716,59.2157,58.8057,59.0302,57987.0
2024-03-12 10:00:00,60.47,61.31,60.47,61.2,263344.0,59.04,59.8601,59.04,59.7527,263344.0
2024-03-12 11:00:00,61.21,61.44,61.19,61.32,215817.0,59.7625,59.9871,59.743,59.8699,215817.0
2024-03-12 12:00:00,61.32,61.69,61.32,61.41,197324.0,59.8699,60.2311,59.8699,59.9578,197324.0
2024-03-12 13:00:00,61.41,61.56,61.14,61.55,193899.0,59.9578,60.1042,59.6941,60.0945,193899.0
2024-03-12 14:00:00,61.56,61.9,61.42,61.88,206126.0,60.1042,60.4362,59.9675,60.4166,206126.0
2024-03-12 15:00:00,61.89,62.33,61.88,62.3,727795.0,60.4264,60.856,60.4166,60.8267,727795.0
2024-03-13 09:30:00,62.49,63.13,62.14,63.03,208150.0,61.0122,61.6371,60.6705,61.5395,208150.0
2024-03-13 10:00:00,63.03,63.67,63.03,63.48,441321.0,61.5395,62.1643,61.5395,61.9788,441321.0
2024-03-13 11:00:00,63.47,63.52,62.98,63.06,267993.0,61.969,62.0179,61.4906,61.5687,267993.0
2024-03-13 12:00:00,63.04,63.12,62.8,62.96,248664.0,61.5492,61.6273,61.3149,61.4711,248664.0
2024-03-13 13:00:00,62.98,63.16,62.96,63.0,126865.0,61.4906,61.6664,61.4711,61.5102,126865.0
2024-03-13 14:00:00,62.99,63.09,62.53,62.57,188547.0,61.5004,61.598,61.0513,61.0903,188547.0
2024-03-13 15:00:00,62.56,62.64,62.36,62.42,822860.0,61.0806,61.1587,60.8853,60.9439,822860.0
2024-03-14 09:30:00,62.59,63.24,62.52,62.63,228347.0,61.1099,61.7445,61.0415,61.1489,228347.0
2024-03-14 10:00:00,62.65,63.78,62.4,63.78,520428.0,61.1684,62.2717,60.9244,62.2717,520428.0
2024-03-14 11:00:00,63.79,64.49,63.34,63.99,496245.0,62.2815,62.9649,61.8421,62.4768,496245.0
2024-03-14 12:00:00,64.02,64.23,63.66,63.97,317789.0,62.506,62.7111,62.1546,62.4572,317789.0
2024-03-14 13:00:00,63.95,63.95,63.13,63.2,289369.0,62.4377,62.4377,61.6371,61.7054,289369.0
2024-03-14 14:00:00,63.21,63.61,63.21,63.22,207755.0,61.7152,62.1057,61.7152,61.725,207755.0
2024-03-14 15:00:00,63.23,63.41,62.84,63.4,745488.0,61.7347,61.9105,61.3539,61.9007,745488.0
2024-03-15 09:30:00,63.04,63.91,62.55,63.73,731191.0,61.5492,62.3986,61.0708,62.2229,731191.0
2024-03-15 10:00:00,63.73,63.88,63.32,63.64,623617.0,62.2229,62.3694,61.8226,62.135,623617.0
2024-03-15 11:00:00,63.63,63.79,63.06,63.35,317052.0,62.1253,62.2815,61.5687,61.8519,317052.0
2024-03-15 12:00:00,63.34,63.46,63.04,63.13,235883.0,61.8421,61.9593,61.5492,61.6371,235883.0
2024-03-15 13:00:00,63.12,64.81,63.05,63.93,2805686.0,61.6273,63.2774,61.559,62.4182,2805686.0
2024-03-15 14:00:00,63.91,64.18,63.29,63.84,863692.0,62.3986,62.6623,61.7933,62.3303,863692.0
2024-03-15 15:00:00,63.84,64.22,63.78,63.94,1650840.0,62.3303,62.7013,62.2717,62.4279,1650840.0
2024-03-18 09:30:00,64.55,65.14,63.84,64.3,333918.0,63.0235,63.5996,62.3303,62.7794,333918.0
2024-03-18 10:00:00,64.3,64.8,64.25,64.65,798886.0,62.7794,63.2676,62.7306,63.1211,798886.0
2024-03-18 11:00:00,64.65,65.62,64.56,65.56,622284.0,63.1211,64.0682,63.0333,64.0096,622284.0
2024-03-18 12:00:00,65.57,66.15,65.42,65.69,414815.0,64.0194,64.5857,63.8729,64.1365,414815.0
2024-03-18 13:00:00,65.71,65.85,65.16,65.31,388264.0,64.1561,64.2928,63.6191,63.7655,388264.0
2024-03-18 14:00:00,65.31,65.5,65.04,65.09,363673.0,63.7655,63.951,63.5019,63.5507,363673.0
2024-03-18 15:00:00,65.08,65.41,64.69,65.0,1319472.0,63.541,63.8632,63.1602,63.4629,1319472.0
2024-03-19 09:30:00,64.71,65.23,63.99,64.19,387094.0,63.1797,63.6874,62.4768,62.672,387094.0
2024-03-19 10:00:00,64.22,65.06,63.84,64.52,589068.0,62.7013,63.5214,62.3303,62.9942,589068.0
2024-03-19 11:00:00,64.52,65.67,64.4,65.57,340991.0,62.9942,64.117,62.8771,64.0194,340991.0
2024-03-19 12:00:00,65.55,66.29,65.55,66.09,410259.0,63.9999,64.7224,63.9999,64.5271,410259.0
2024-03-19 13:00:00,66.1,66.12,65.82,66.12,282421.0,64.5369,64.5564,64.2635,64.5564,282421.0
2024-03-19 14:00:00,66.14,66.58,66.07,66.56,321979.0,64.5759,65.0055,64.5076,64.986,321979.0
2024-03-19 15:00:00,66.55,66.95,66.42,66.67,889679.0,64.9762,65.3668,64.8493,65.0934,889679.0
2024-03-20 09:30:00,66.59,67.46,66.33,67.25,214951.0,65.0153,65.8647,64.7614,65.6597,214951.0
2024-03-20 10:00:00,67.26,67.74,67.09,67.66,542754.0,65.6694,66.1381,65.5034,66.06,542754.0
2024-03-20 11:00:00,67.68,67.96,67.42,67.61,261523.0,66.0795,66.3529,65.8256,66.0111,261523.0
2024-03-20 12:00:00,67.6,67.63,67.11,67.2,245740.0,66.0014,66.0307,65.523,65.6108,245740.0
2024-03-20 13:00:00,67.19,67.25,66.75,66.89,231801.0,65.6011,65.6597,65.1715,65.3082,231801.0
2024-03-20 14:00:00,66.9,67.17,66.59,66.97,206791.0,65.3179,65.5815,65.0153,65.3863,206791.0
2024-03-20 15:00:00,66.97,67.27,66.75,67.14,526280.0,65.3863,65.6792,65.1715,65.5523,526280.0
2024-03-21 09:30:00,67.64,67.85,67.31,67.65,108707.0,66.0404,66.2455,65.7182,66.0502,108707.0
2024-03-21 10:00:00,67.65,67.95,67.39,67.45,269919.0,66.0502,66.3431,65.7963,65.8549,269919.0
2024-03-21 11:00:00,67.45,67.46,67.15,67.41,198172.0,65.8549,65.8647,65.562,65.8159,198172.0
2024-03-21 12:00:00,67.4,67.66,67.05,67.06,192463.0,65.8061,66.06,65.4644,65.4742,192463.0
2024-03-21 13:00:00,67.06,67.19,66.55,66.66,590461.0,65.4742,65.6011,64.9762,65.0836,590461.0
2024-03-21 14:00:00,66.66,67.17,66.63,66.84,259251.0,65.0836,65.5815,65.0543,65.2594,259251.0
2024-03-21 15:00:00,66.85,67.34,66.81,67.03,544562.0,65.2691,65.7475,65.2301,65.4449,544562.0
2024-03-22 09:30:00,67.2,67.69,66.98,67.64,122889.0,65.6108,66.0893,65.396,66.0404,122889.0
2024-03-22 10:00:00,67.63,67.71,67.4,67.48,246150.0,66.0307,66.1088,65.8061,65.8842,246150.0
2024-03-22 11:00:00,67.47,67.53,67.2,67.28,139644.0,65.8745,65.933,65.6108,65.6889,139644.0
2024-03-22 12:00:00,67.22,67.5,67.18,67.46,114088.0,65.6304,65.9037,65.5913,65.8647,114088.0
2024-03-22 13:00:00,67.45,67.48,67.02,67.32,135946.0,65.8549,65.8842,65.4351,65.728,135946.0
2024-03-22 14:00:00,67.31,67.33,67.06,67.18,114432.0,65.7182,65.7378,65.4742,65.5913,114432.0
2024-03-22 15:00:00,67.18,67.49,67.16,67.16,362939.0,65.5913,65.894,65.5718,65.5718,362939.0
2024-03-25 09:30:00,67.75,68.3,67.47,67.85,121039.0,66.1478,66.6848,65.8745,66.2455,121039.0
2024-03-25 10:00:00,67.84,68.57,67.72,68.31,313064.0,66.2357,66.9484,66.1185,66.6946,313064.0
2024-03-25 11:00:00,68.32,68.35,67.8,67.86,724750.0,66.7044,66.7336,66.1967,66.2552,724750.0
2024-03-25 12:00:00,67.86,68.03,67.78,67.86,241910.0,66.2552,66.4212,66.1771,66.2552,241910.0
2024-03-25 13:00:00,67.86,67.89,67.53,67.77,115587.0,66.2552,66.2845,65.933,66.1674,115587.0
2024-03-25 14:00:00,67.77,67.8,67.56,67.68,134401.0,66.1674,66.1967,65.9623,66.0795,134401.0
2024-03-25 15:00:00,67.67,68.38,67.64,68.12,975196.0,66.0697,66.7629,66.0404,66.5091,975196.0
2024-03-26 09:30:00,68.05,68.5,67.75,68.13,180795.0,66.4407,66.8801,66.1478,66.5188,180795.0
2024-03-26 10:00:00,68.13,68.48,67.72,68.15,338055.0,66.5188,66.8606,66.1185,66.5384,338055.0
2024-03-26 11:00:00,68.14,68.18,67.09,67.15,337840.0,66.5286,66.5677,65.5034,65.562,337840.0
2024-03-26 12:00:00,67.14,67.19,66.73,67.0,255957.0,65.5523,65.6011,65.152,65.4156,255957.0
2024-03-26 13:00:00,67.02,67.14,66.8,67.03,186033.0,65.4351,65.5523,65.2203,65.4449,186033.0
2024-03-26 14:00:00,67.05,67.09,66.26,66.37,213053.0,65.4644,65.5034,64.6931,64.8005,213053.0
2024-03-26 15:00:00,66.38,66.48,65.86,65.88,812327.0,64.8102,64.9079,64.3025,64.3221,812327.0
2024-03-27 09:30:00,66.43,66.9,66.25,66.38,171184.0,64.859,65.3179,64.6833,64.8102,171184.0
2024-03-27 10:00:00,66.41,66.7,66.0,66.45,193607.0,64.8395,65.1227,64.4392,64.8786,193607.0
2024-03-27 11:00:00,66.45,66.62,66.26,66.47,137632.0,64.8786,65.0446,64.6931,64.8981,137632.0
2024-03-27 12:00:00,66.47,66.69,66.32,66.4,196877.0,64.8981,65.1129,64.7517,64.8298,196877.0
2024-03-27 13:00:00,66.38,66.54,66.19,66.3,127607.0,64.8102,64.9664,64.6247,64.7321,127607.0
2024-03-27 14:00:00,66.29,66.3,66.06,66.26,109727.0,64.7224,64.7321,64.4978,64.6931,109727.0
2024-03-27 15:00:00,66.26,66.67,66.02,66.63,554721.0,64.6931,65.0934,64.4587,65.0543,554721.0
2024-03-28 09:30:00,66.4,67.08,66.39,66.89,77283.0,64.8298,65.4937,64.82,65.3082,77283.0
2024-03-28 10:00:00,66.91,67.84,66.87,67.77,253159.0,65.3277,66.2357,65.2886,66.1674,253159.0
2024-03-28 11:00:00,67.78,67.78,67.44,67.51,173638.0,66.1771,66.1771,65.8452,65.9135,173638.0
2024-03-28 12:00:00,67.51,67.71,67.36,67.52,95977.0,65.9135,66.1088,65.7671,65.9233,95977.0
2024-03-28 13:00:00,67.52,67.72,67.39,67.65,107267.0,65.9233,66.1185,65.7963,66.0502,107267.0
2024-03-28 14:00:00,67.64,67.7,67.41,67.67,112887.0,66.0404,66.099,65.8159,66.0697,112887.0
2024-03-28 15:00:00,67.68,67.85,67.48,67.68,467736.0,66.0795,66.2455,65.8842,66.0795,467736.0
2024-04-01 09:30:00,67.5,67.9,66.9,67.89,127677.0,65.9037,66.2943,65.3179,66.2845,127677.0
2024-04-01 10:00:00,67.87,69.24,67.76,69.13,402959.0,66.265,67.6026,66.1576,67.4952,402959.0
2024-04-01 11:00:00,69.13,69.28,68.93,69.18,308495.0,67.4952,67.6417,67.2999,67.544,308495.0
2024-04-01 12:00:00,69.18,69.69,69.16,69.66,295490.0,67.544,68.042,67.5245,68.0127,295490.0
2024-04-01 13:00:00,69.66,70.03,69.64,69.9,279152.0,68.0127,68.3739,67.9931,68.247,279152.0
2024-04-01 14:00:00,69.91,69.98,69.43,69.65,359395.0,68.2568,68.3251,67.7881,68.0029,359395.0
2024-04-01 15:00:00,69.64,70.2,69.52,70.16,742298.0,67.9931,68.5399,67.876,68.5008,742298.0
2024-04-02 09:30:00,69.5,69.56,68.34,68.54,360282.0,67.8564,67.915,66.7239,66.9192,360282.0
2024-04-02 10:00:00,68.55,69.01,68.43,68.71,407954.0,66.9289,67.378,66.8118,67.0851,407954.0
2024-04-02 11:00:00,68.73,68.73,68.19,68.41,237547.0,67.1047,67.1047,66.5774,66.7922,237547.0
2024-04-02 12:00:00,68.41,68.66,68.01,68.61,138334.0,66.7922,67.0363,66.4017,66.9875,138334.0
2024-04-02 13:00:00,68.63,68.67,68.13,68.15,131367.0,67.007,67.0461,66.5188,66.5384,131367.0
2024-04-02 14:00:00,68.14,68.25,67.91,68.13,180748.0,66.5286,66.636,66.3041,66.5188,180748.0
2024-04-02 15:00:00,68.14,68.69,68.13,68.6,576323.0,66.5286,67.0656,66.5188,66.9777,576323.0
2024-04-03 09:30:00,69.17,71.78,69.17,70.84,349801.0,67.5343,70.0825,67.5343,69.1648,349801.0
2024-04-03 10:00:00,70.84,71.98,70.78,71.84,994402.0,69.1648,70.2778,69.1062,70.1411,994402.0
2024-04-03 11:00:00,71.87,72.8,71.84,72.44,441679.0,70.1704,71.0784,70.1411,70.7269,441679.0
2024-04-03 12:00:00,72.43,72.6,72.03,72.15,238449.0,70.7172,70.8831,70.3266,70.4438,238449.0
2024-04-03 13:00:00,72.15,72.93,72.15,72.84,305658.0,70.4438,71.2053,70.4438,71.1175,305658.0
2024-04-03 14:00:00,72.86,73.02,72.17,72.24,294991.0,71.137,71.2932,70.4633,70.5317,294991.0
2024-04-03 15:00:00,72.24,72.37,72.0,72.01,857793.0,70.5317,70.6586,70.2973,70.3071,857793.0
2024-04-04 09:30:00,72.43,73.14,71.82,72.0,273756.0,70.7172,71.4104,70.1216,70.2973,273756.0
2024-04-04 10:00:00,72.01,72.32,71.62,72.28,492130.0,70.3071,70.6098,69.9263,70.5707,492130.0
2024-04-04 11:00:00,72.29,72.75,72.14,72.48,493661.0,70.5805,71.0296,70.434,70.766,493661.0
2024-04-04 12:00:00,72.49,72.63,72.09,72.13,221751.0,70.7757,70.9124,70.3852,70.4243,221751.0
2024-04-04 13:00:00,72.13,72.14,71.36,71.53,234146.0,70.4243,70.434,69.6725,69.8384,234146.0
2024-04-04 14:00:00,71.52,71.53,70.48,70.74,533376.0,69.8287,69.8384,68.8133,69.0671,533376.0
2024-04-04 15:00:00,70.73,70.98,70.49,70.68,940039.0,69.0574,69.3015,68.823,69.0085,940039.0
2024-04-05 09:30:00,71.0,72.14,70.74,71.98,144176.0,69.321,70.434,69.0671,70.2778,144176.0
2024-04-05 10:00:00,71.98,72.66,71.93,72.55,333284.0,70.2778,70.9417,70.229,70.8343,333284.0
2024-04-05 11:00:00,72.55,72.62,72.16,72.46,299830.0,70.8343,70.9027,70.4535,70.7465,299830.0
2024-04-05 12:00:00,72.46,73.01,72.44,72.91,266153.0,70.7465,71.2834,70.7269,71.1858,266153.0
2024-04-05 13:00:00,72.92,72.93,72.59,72.72,183747.0,71.1956,71.2053,70.8734,71.0003,183747.0
2024-04-05 14:00:00,72.73,72.91,72.53,72.65,180143.0,71.0101,71.1858,70.8148,70.932,180143.0
2024-04-05 15:00:00,72.65,73.08,72.59,72.76,587883.0,70.932,71.3518,70.8734,71.0394,587883.0
2024-04-08 09:30:00,72.3,73.01,72.2,72.63,157937.0,70.5902,71.2834,70.4926,70.9124,157937.0
2024-04-08 10:00:00,72.65,73.03,72.13,73.01,276970.0,70.932,71.303,70.4243,71.2834,276970.0
2024-04-08 11:00:00,73.0,73.39,72.84,72.98,201637.0,71.2737,71.6545,71.1175,71.2542,201637.0
2024-04-08 12:00:00,72.98,73.38,72.91,73.28,183175.0,71.2542,71.6447,71.1858,71.5471,183175.0
2024-04-08 13:00:00,73.28,73.48,73.16,73.42,189166.0,71.5471,71.7423,71.4299,71.6837,189166.0
2024-04-08 14:00:00,73.42,73.78,73.37,73.53,225616.0,71.6837,72.0352,71.6349,71.7911,225616.0
2024-04-08 15:00:00,73.53,73.84,73.27,73.82,662772.0,71.7911,72.0938,71.5373,72.0743,662772.0
2024-04-09 09:30:00,74.19,74.74,73.02,73.12,162086.0,72.4355,72.9725,71.2932,71.3908,162086.0
2024-04-09 10:00:00,73.12,73.15,71.39,72.14,469316.0,71.3908,71.4201,69.7018,70.434,469316.0
2024-04-09 11:00:00,72.13,72.59,71.8,72.51,428539.0,70.4243,70.8734,70.1021,70.7953,428539.0
2024-04-09 12:00:00,72.5,72.72,72.17,72.48,194254.0,70.7855,71.0003,70.4633,70.766,194254.0
2024-04-09 13:00:00,72.49,72.59,72.14,72.28,204723.0,70.7757,70.8734,70.434,70.5707,204723.0
2024-04-09 14:00:00,72.26,72.61,72.21,72.5,178208.0,70.5512,70.8929,70.5024,70.7855,178208.0
2024-04-09 15:00:00,72.51,72.92,72.22,72.8,540909.0,70.7953,71.1956,70.5121,71.0784,540909.0
2024-04-10 09:30:00,71.94,73.9,71.63,73.64,364795.0,70.2387,72.1524,69.9361,71.8985,364795.0
2024-04-10 10:00:00,73.63,74.09,72.89,74.07,778815.0,71.8888,72.3379,71.1663,72.3184,778815.0
2024-04-10 11:00:00,74.05,74.64,73.45,73.55,758325.0,72.2989,72.8749,71.713,71.8107,758325.0
2024-04-10 12:00:00,73.56,74.34,73.56,74.23,276533.0,71.8204,72.582,71.8204,72.4746,276533.0
2024-04-10 13:00:00,74.25,74.34,73.73,74.18,328195.0,72.4941,72.582,71.9864,72.4258,328195.0
2024-04-10 14:00:00,74.2,74.72,73.59,73.63,342180.0,72.4453,72.953,71.8497,71.8888,342180.0
2024-04-10 15:00:00,73.62,73.63,73.12,73.18,829784.0,71.879,71.8888,71.3908,71.4494,829784.0
2024-04-11 09:30:00,73.68,74.49,73.52,73.69,200771.0,71.9376,72.7284,71.7814,71.9474,200771.0
2024-04-11 10:00:00,73.61,73.83,72.72,73.07,237897.0,71.8693,72.0841,71.0003,71.342,237897.0
2024-04-11 11:00:00,73.06,73.63,73.05,73.26,213370.0,71.3323,71.8888,71.3225,71.5275,213370.0
2024-04-11 12:00:00,73.24,73.63,73.17,73.37,148185.0,71.508,71.8888,71.4397,71.6349,148185.0
2024-04-11 13:00:00,73.37,73.88,73.2,73.88,184000.0,71.6349,72.1329,71.469,72.1329,184000.0
2024-04-11 14:00:00,73.88,74.22,73.83,74.06,402687.0,72.1329,72.4648,72.0841,72.3086,402687.0
2024-04-11 15:00:00,74.05,74.84,73.95,74.59,1202709.0,72.2989,73.0702,72.2012,72.8261,1202709.0
2024-04-12 09:30:00,74.32,76.11,74.32,75.55,237771.0,72.5625,74.3101,72.5625,73.7634,237771.0
2024-04-12 10:00:00,75.55,75.99,75.21,75.65,492431.0,73.7634,74.193,73.4314,73.861,492431.0
2024-04-12 11:00:00,75.66,75.72,74.65,75.34,346719.0,73.8708,73.9294,72.8847,73.5583,346719.0
2024-04-12 12:00:00,75.32,75.48,74.67,74.71,193780.0,73.5388,73.695,72.9042,72.9432,193780.0
2024-04-12 13:00:00,74.7,74.79,74.35,74.6,147396.0,72.9335,73.0214,72.5918,72.8358,147396.0
2024-04-12 14:00:00,74.62,74.73,73.74,73.94,251611.0,72.8554,72.9628,71.9962,72.1915,251611.0
2024-04-12 15:00:00,73.93,74.22,73.54,73.93,680730.0,72.1817,72.4648,71.8009,72.1817,680730.0
2024-04-15 09:30:00,74.6,76.54,74.6,76.28,330141.0,72.8358,74.73,72.8358,74.4761,330141.0
2024-04-15 10:00:00,76.24,76.26,74.69,74.7,529894.0,74.4371,74.4566,72.9237,72.9335,529894.0
2024-04-15 11:00:00,74.72,75.21,74.43,75.03,344437.0,72.953,73.4314,72.6699,73.2557,344437.0
2024-04-15 12:00:00,75.04,75.07,73.89,74.14,197025.0,73.2654,73.2947,72.1426,72.3867,197025.0
2024-04-15 13:00:00,74.14,74.29,73.46,73.74,174813.0,72.3867,72.5332,71.7228,71.9962,174813.0
2024-04-15 14:00:00,73.74,73.82,73.19,73.33,200740.0,71.9962,72.0743,71.4592,71.5959,200740.0
2024-04-15 15:00:00,73.31,73.31,72.64,72.94,890144.0,71.5763,71.5763,70.9222,71.2151,890144.0
2024-04-16 09:30:00,73.08,73.77,72.68,73.41,150891.0,71.3518,72.0255,70.9612,71.674,150891.0
2024-04-16 10:00:00,73.42,73.47,72.52,73.31,317494.0,71.6837,71.7326,70.805,71.5763,317494.0
2024-04-16 11:00:00,73.33,74.1,73.24,73.73,293207.0,71.5959,72.3477,71.508,71.9864,293207.0
2024-04-16 12:00:00,73.67,74.49,73.6,74.43,210706.0,71.9278,72.7284,71.8595,72.6699,210706.0
2024-04-16 13:00:00,74.44,74.66,74.0,74.47,331404.0,72.6796,72.8944,72.25,72.7089,331404.0
2024-04-16 14:00:00,74.45,74.8,74.06,74.69,184645.0,72.6894,73.0311,72.3086,72.9237,184645.0
2024-04-16 15:00:00,74.7,74.91,74.5,74.52,626402.0,72.9335,73.1385,72.7382,72.7577,626402.0
2024-04-17 09:30:00,74.33,74.56,72.8,73.04,268945.0,72.5722,72.7968,71.0784,71.3127,268945.0
2024-04-17 10:00:00,73.05,73.54,71.85,71.93,572431.0,71.3225,71.8009,70.1509,70.229,572431.0
2024-04-17 11:00:00,71.92,72.39,71.57,71.9,347911.0,70.2192,70.6781,69.8775,70.1997,347911.0
2024-04-17 12:00:00,71.9,71.9,70.35,70.98,495413.0,70.1997,70.1997,68.6863,69.3015,495413.0
2024-04-17 13:00:00,70.98,72.47,70.84,72.43,175832.0,69.3015,70.7562,69.1648,70.7172,175832.0
2024-04-17 14:00:00,72.4,73.37,72.33,73.14,329776.0,70.6879,71.6349,70.6195,71.4104,329776.0
2024-04-17 15:00:00,73.14,73.59,73.05,73.42,723041.0,71.4104,71.8497,71.3225,71.6837,723041.0
2024-04-18 09:30:00,73.65,74.07,72.6,72.82,179310.0,71.9083,72.3184,70.8831,71.0979,179310.0
2024-04-18 10:00:00,72.81,73.4,72.62,72.85,183773.0,71.0882,71.6642,70.9027,71.1272,183773.0
2024-04-18 11:00:00,72.87,73.52,72.47,72.68,144957.0,71.1468,71.7814,70.7562,70.9612,144957.0
2024-04-18 12:00:00,72.68,72.73,71.8,71.97,166054.0,70.9612,71.0101,70.1021,70.268,166054.0
2024-04-18 13:00:00,71.95,71.98,70.74,70.91,298065.0,70.2485,70.2778,69.0671,69.2331,298065.0
2024-04-18 14:00:00,70.87,71.0,70.57,70.81,407190.0,69.1941,69.321,68.9011,69.1355,407190.0
2024-04-18 15:00:00,70.82,71.14,70.45,70.51,1247427.0,69.1452,69.4577,68.784,68.8426,1247427.0
2024-04-19 09:30:00,70.28,71.45,69.78,71.0,342944.0,68.618,69.7603,68.1298,69.321,342944.0
2024-04-19 10:00:00,71.0,71.32,69.85,70.59,580831.0,69.321,69.6334,68.1982,68.9207,580831.0
2024-04-19 11:00:00,70.58,70.69,69.81,69.81,315359.0,68.9109,69.0183,68.1591,68.1591,315359.0
2024-04-19 12:00:00,69.83,70.08,69.19,70.08,410358.0,68.1786,68.4227,67.5538,68.4227,410358.0
2024-04-19 13:00:00,70.11,70.5,70.03,70.27,169959.0,68.452,68.8328,68.3739,68.6082,169959.0
2024-04-19 14:00:00,70.24,70.25,69.33,69.54,200785.0,68.5789,68.5887,67.6905,67.8955,200785.0
2024-04-19 15:00:00,69.51,70.03,69.11,69.99,780574.0,67.8662,68.3739,67.4757,68.3349,780574.0
2024-04-22 09:30:00,70.51,71.4,70.05,71.0,159860.0,68.8426,69.7115,68.3934,69.321,159860.0
2024-04-22 10:00:00,70.99,71.07,70.17,70.48,242605.0,69.3112,69.3893,68.5106,68.8133,242605.0
2024-04-22 11:00:00,70.49,70.49,70.07,70.48,114542.0,68.823,68.823,68.413,68.8133,114542.0
2024-04-22 12:00:00,70.5,70.7,70.32,70.65,72765.0,68.8328,69.0281,68.6571,68.9793,72765.0
2024-04-22 13:00:00,70.66,71.38,70.4,71.36,247715.0,68.989,69.692,68.7352,69.6725,247715.0
2024-04-22 14:00:00,71.39,71.58,71.15,71.2,74807.0,69.7018,69.8873,69.4674,69.5162,74807.0
2024-04-22 15:00:00,71.21,71.22,70.23,70.39,470964.0,69.526,69.5358,68.5692,68.7254,470964.0
2024-04-23 09:30:00,70.85,71.81,70.61,71.76,117980.0,69.1745,70.1118,68.9402,70.063,117980.0
2024-04-23 10:00:00,71.78,72.18,71.27,71.52,224348.0,70.0825,70.4731,69.5846,69.8287,224348.0
2024-04-23 11:00:00,71.55,71.56,71.0,71.48,269030.0,69.858,69.8677,69.321,69.7896,269030.0
2024-04-23 12:00:00,71.49,71.85,71.48,71.58,77134.0,69.7994,70.1509,69.7896,69.8873,77134.0
2024-04-23 13:00:00,71.57,71.86,71.36,71.79,132413.0,69.8775,70.1606,69.6725,70.0923,132413.0
2024-04-23 14:00:00,71.75,71.81,71.34,71.57,156259.0,70.0532,70.1118,69.6529,69.8775,156259.0
2024-04-23 15:00:00,71.58,71.81,71.36,71.51,306263.0,69.8873,70.1118,69.6725,69.8189,306263.0
2024-04-24 09:30:00,71.82,72.77,71.35,72.24,239192.0,70.1216,71.0491,69.6627,70.5317,239192.0
2024-04-24 10:00:00,72.26,73.38,72.19,72.86,238779.0,70.5512,71.6447,70.4828,71.137,238779.0
2024-04-24 11:00:00,72.86,72.93,72.29,72.35,99795.0,71.137,71.2053,70.5805,70.6391,99795.0
2024-04-24 12:00:00,72.32,72.71,72.21,72.4,159574.0,70.6098,70.9905,70.5024,70.6879,159574.0
2024-04-24 13:00:00,72.36,73.28,72.36,73.14,180757.0,70.6488,71.5471,70.6488,71.4104,180757.0
2024-04-24 14:00:00,73.13,73.15,72.7,72.71,91099.0,71.4006,71.4201,70.9808,70.9905,91099.0
2024-04-24 15:00:00,72.7,72.94,72.53,72.62,318625.0,70.9808,71.2151,70.8148,70.9027,318625.0
2024-04-25 09:30:00,71.57,71.84,71.21,71.75,77394.0,69.8775,70.1411,69.526,70.0532,77394.0
2024-04-25 10:00:00,71.7,72.74,71.48,72.24,207048.0,70.0044,71.0198,69.7896,70.5317,207048.0
2024-04-25 11:00:00,72.21,72.63,72.07,72.57,129540.0,70.5024,70.9124,70.3657,70.8538,129540.0
2024-04-25 12:00:00,72.55,72.77,72.51,72.56,95457.0,70.8343,71.0491,70.7953,70.8441,95457.0
2024-04-25 13:00:00,72.57,72.84,72.5,72.82,70858.0,70.8538,71.1175,70.7855,71.0979,70858.0
2024-04-25 14:00:00,72.83,72.97,72.51,72.79,192710.0,71.1077,71.2444,70.7953,71.0686,192710.0
2024-04-25 15:00:00,72.79,72.99,72.65,72.87,239845.0,71.0686,71.2639,70.932,71.1468,239845.0
2024-04-26 09:30:00,73.0,73.08,72.18,72.37,58745.0,71.2737,71.3518,70.4731,70.6586,58745.0
2024-04-26 10:00:00,72.27,72.55,72.06,72.25,98552.0,70.5609,70.8343,70.3559,70.5414,98552.0
2024-04-26 11:00:00,72.25,72.31,71.77,72.07,88609.0,70.5414,70.6,70.0728,70.3657,88609.0
2024-04-26 12:00:00,72.07,72.67,72.01,72.65,74469.0,70.3657,70.9515,70.3071,70.932,74469.0
2024-04-26 13:00:00,72.67,72.81,72.44,72.63,107679.0,70.9515,71.0882,70.7269,70.9124,107679.0
2024-04-26 14:00:00,72.65,73.05,72.49,72.99,141853.0,70.932,71.3225,70.7757,71.2639,141853.0
2024-04-26 15:00:00,73.01,73.2,72.81,72.81,324763.0,71.2834,71.469,71.0882,71.0882,324763.0
2024-04-29 09:30:00,73.0,73.87,72.67,73.07,85655.0,71.2737,72.1231,70.9515,71.342,85655.0
2024-04-29 10:00:00,73.06,74.04,73.05,73.98,162368.0,71.3323,72.2891,71.3225,72.2305,162368.0
2024-04-29 11:00:00,73.96,74.09,73.36,73.46,167034.0,72.211,72.3379,71.6252,71.7228,167034.0
2024-04-29 12:00:00,73.45,73.7,73.28,73.33,68183.0,71.713,71.9571,71.5471,71.5959,68183.0
2024-04-29 13:00:00,73.34,73.48,73.1,73.35,68625.0,71.6056,71.7423,71.3713,71.6154,68625.0
2024-04-29 14:00:00,73.33,73.49,73.14,73.23,61684.0,71.5959,71.7521,71.4104,71.4982,61684.0
2024-04-29 15:00:00,73.23,74.11,72.9,73.95,541352.0,71.4982,72.3574,71.176,72.2012,541352.0
2024-04-30 09:30:00,73.29,73.75,73.14,73.31,116292.0,71.9581,72.4097,71.8108,71.9777,116292.0
2024-04-30 10:00:00,73.36,74.0,73.23,73.9,327142.0,72.0268,72.6552,71.8992,72.557,327142.0
2024-04-30 11:00:00,73.88,73.88,72.54,73.03,242738.0,72.5374,72.5374,71.2217,71.7028,242738.0
2024-04-30 12:00:00,73.06,73.33,72.87,72.97,154099.0,71.7323,71.9974,71.5457,71.6439,154099.0
2024-04-30 13:00:00,72.96,73.15,72.82,73.11,120031.0,71.6341,71.8206,71.4966,71.7814,120031.0
2024-04-30 14:00:00,73.11,73.15,72.69,72.85,158092.0,71.7814,71.8206,71.369,71.5261,158092.0
2024-04-30 15:00:00,72.86,73.13,72.64,72.68,596110.0,71.5359,71.801,71.3199,71.3592,596110.0
2024-05-01 09:30:00,72.94,73.02,71.5,72.38,110886.0,71.6144,71.693,70.2006,71.0646,110886.0
2024-05-01 10:00:00,72.41,72.88,72.2,72.7,158584.0,71.0941,71.5555,70.8879,71.3788,158584.0
2024-05-01 11:00:00,72.7,72.76,72.29,72.5,107972.0,71.3788,71.4377,70.9763,71.1824,107972.0
2024-05-01 12:00:00,72.49,73.13,72.44,72.74,83021.0,71.1726,71.801,71.1235,71.4181,83021.0
2024-05-01 13:00:00,72.74,73.44,72.74,73.05,105625.0,71.4181,72.1054,71.4181,71.7224,105625.0
2024-05-01 14:00:00,73.02,74.71,72.91,74.47,194575.0,71.693,73.3523,71.585,73.1166,194575.0
2024-05-01 15:00:00,74.52,74.64,73.64,73.66,400821.0,73.1657,73.2835,72.3017,72.3214,400821.0
2024-05-02 09:30:00,74.3,74.59,73.22,74.18,90441.0,72.9497,73.2345,71.8894,72.8319,90441.0
2024-05-02 10:00:00,74.19,74.7,73.93,74.54,129010.0,72.8417,73.3425,72.5864,73.1854,129010.0
2024-05-02 11:00:00,74.53,75.22,74.5,75.17,196813.0,73.1755,73.853,73.1461,73.8039,196813.0
2024-05-02 12:00:00,75.19,75.25,74.79,75.07,87713.0,73.8236,73.8825,73.4308,73.7057,87713.0
2024-05-02 13:00:00,75.09,75.56,75.05,75.51,93991.0,73.7254,74.1868,73.6861,74.1377,93991.0
2024-05-02 14:00:00,75.51,75.65,75.3,75.57,144321.0,74.1377,74.2752,73.9316,74.1966,144321.0
2024-05-02 15:00:00,75.6,75.75,75.11,75.14,439323.0,74.2261,74.3734,73.745,73.7745,439323.0
2024-05-03 09:30:00,75.5,76.29,74.95,76.05,117451.0,74.1279,74.9036,73.5879,74.6679,117451.0
2024-05-03 10:00:00,76.09,76.82,75.65,76.36,312645.0,74.7072,75.4239,74.2752,74.9723,312645.0
2024-05-03 11:00:00,76.34,77.2,76.25,76.99,297258.0,74.9527,75.797,74.8643,75.5908,297258.0
2024-05-03 12:00:00,76.97,77.13,76.49,76.98,194608.0,75.5712,75.7283,75.0999,75.581,194608.0
2024-05-03 13:00:00,77.0,77.68,77.0,77.6,314366.0,75.6007,76.2683,75.6007,76.1898,314366.0
2024-05-03 14:00:00,77.64,77.64,77.06,77.2,457761.0,76.229,76.229,75.6596,75.797,457761.0
2024-05-03 15:00:00,77.16,77.18,76.52,76.65,576237.0,75.7578,75.7774,75.1294,75.257,576237.0
2024-05-06 09:30:00,77.77,78.39,76.36,77.56,400730.0,76.3567,76.9654,74.9723,76.1505,400730.0
2024-05-06 10:00:00,77.63,78.2,77.3,77.85,436296.0,76.2192,76.7788,75.8952,76.4352,436296.0
2024-05-06 11:00:00,77.87,78.29,77.85,78.17,283788.0,76.4548,76.8672,76.4352,76.7494,283788.0
2024-05-06 12:00:00,78.15,78.31,77.93,78.22,247262.0,76.7298,76.8869,76.5138,76.7985,247262.0
2024-05-06 13:00:00,78.22,78.24,77.56,77.61,190349.0,76.7985,76.8181,76.1505,76.1996,190349.0
2024-05-06 14:00:00,77.65,78.24,77.51,78.05,329389.0,76.2388,76.8181,76.1014,76.6316,329389.0
2024-05-06 15:00:00,78.05,78.12,77.81,77.9,577584.0,76.6316,76.7003,76.3959,76.4843,577584.0
2024-05-07 09:30:00,77.85,83.03,77.41,81.24,866403.0,76.4352,81.5211,76.0032,79.7636,866403.0
2024-05-07 10:00:00,81.27,82.23,80.56,81.86,763251.0,79.7931,80.7356,79.096,80.3723,763251.0
2024-05-07 11:00:00,81.87,82.12,78.0,78.24,589810.0,80.3822,80.6276,76.5825,76.8181,589810.0
2024-05-07 12:00:00,78.24,78.34,76.16,76.49,616175.0,76.8181,76.9163,74.7759,75.0999,616175.0
2024-05-07 13:00:00,76.53,76.54,73.5,73.76,762245.0,75.1392,75.149,72.1643,72.4195,762245.0
2024-05-07 14:00:00,73.71,74.08,73.03,73.63,863468.0,72.3704,72.7337,71.7028,72.2919,863468.0
2024-05-07 15:00:00,73.65,73.99,72.98,73.37,1096725.0,72.3115,72.6454,71.6537,72.0366,1096725.0
2024-05-08 09:30:00,74.08,78.15,73.87,77.22,701223.0,72.7337,76.7298,72.5275,75.8167,701223.0
2024-05-08 10:00:00,77.22,77.88,75.95,76.21,580571.0,75.8167,76.4647,74.5697,74.825,580571.0
2024-05-08 11:00:00,76.23,76.59,75.55,75.83,596403.0,74.8447,75.1981,74.177,74.4519,596403.0
2024-05-08 12:00:00,75.79,75.87,74.87,75.58,452685.0,74.4126,74.4912,73.5094,74.2065,452685.0
2024-05-08 13:00:00,75.62,76.2,75.39,75.98,345637.0,74.2457,74.8152,74.0199,74.5992,345637.0
2024-05-08 14:00:00,76.01,76.24,75.55,75.88,386053.0,74.6286,74.8545,74.177,74.501,386053.0
2024-05-08 15:00:00,75.85,76.55,75.69,75.82,944188.0,74.4716,75.1588,74.3145,74.4421,944188.0
2024-05-09 09:30:00,75.97,78.8,75.95,78.61,442314.0,74.5894,77.3679,74.5697,77.1814,442314.0
2024-05-09 10:00:00,78.57,81.1,78.46,81.0,890273.0,77.1421,79.6261,77.0341,79.528,890273.0
2024-05-09 11:00:00,81.0,81.91,80.56,81.88,639922.0,79.528,80.4214,79.096,80.392,639922.0
2024-05-09 12:00:00,81.89,82.45,81.66,81.68,562027.0,80.4018,80.9516,80.176,80.1956,562027.0
2024-05-09 13:00:00,81.71,81.85,81.28,81.52,294599.0,80.2251,80.3625,79.8029,80.0385,294599.0
2024-05-09 14:00:00,81.5,81.57,81.15,81.44,265135.0,80.0189,80.0876,79.6752,79.96,265135.0
2024-05-09 15:00:00,81.45,81.91,81.04,81.77,933975.0,79.9698,80.4214,79.5672,80.284,933975.0
2024-05-10 09:30:00,82.82,84.47,82.78,82.78,522931.0,81.3149,82.9349,81.2756,81.2756,522931.0
2024-05-10 10:00:00,82.78,84.07,82.6,83.93,523718.0,81.2756,82.5422,81.0989,82.4047,523718.0
2024-05-10 11:00:00,83.93,84.04,83.22,83.9,446369.0,82.4047,82.5127,81.7076,82.3753,446369.0
2024-05-10 12:00:00,83.91,84.42,83.63,83.92,251062.0,82.3851,82.8858,82.1102,82.3949,251062.0
2024-05-10 13:00:00,83.93,83.96,82.72,82.97,348801.0,82.4047,82.4342,81.2167,81.4622,348801.0
2024-05-10 14:00:00,82.95,83.41,82.76,83.34,335139.0,81.4425,81.8942,81.256,81.8254,335139.0
2024-05-10 15:00:00,83.34,84.09,83.22,83.64,1157141.0,81.8254,82.5618,81.7076,82.12,1157141.0
2024-05-13 09:30:00,84.09,84.44,81.67,82.11,315437.0,82.5618,82.9054,80.1858,80.6178,315437.0
2024-05-13 10:00:00,82.09,83.09,81.44,82.75,335997.0,80.5982,81.58,79.96,81.2462,335997.0
2024-05-13 11:00:00,82.75,83.33,82.53,83.1,245534.0,81.2462,81.8156,81.0302,81.5898,245534.0
2024-05-13 12:00:00,83.12,83.27,82.81,83.19,166308.0,81.6094,81.7567,81.3051,81.6782,166308.0
2024-05-13 13:00:00,83.17,83.25,82.65,83.13,154680.0,81.6585,81.7371,81.148,81.6193,154680.0
2024-05-13 14:00:00,83.15,83.15,82.58,82.8,140162.0,81.6389,81.6389,81.0793,81.2953,140162.0
2024-05-13 15:00:00,82.83,82.95,82.22,82.45,446967.0,81.3247,81.4425,80.7258,80.9516,446967.0
2024-05-14 09:30:00,81.9,82.5,81.48,82.17,155703.0,80.4116,81.0007,79.9992,80.6767,155703.0
2024-05-14 10:00:00,82.13,83.24,82.13,82.4,202607.0,80.6374,81.7273,80.6374,80.9025,202607.0
2024-05-14 11:00:00,82.36,82.37,81.58,82.19,206082.0,80.8632,80.8731,80.0974,80.6963,206082.0
2024-05-14 12:00:00,82.17,82.29,81.44,81.89,107046.0,80.6767,80.7945,79.96,80.4018,107046.0
2024-05-14 13:00:00,81.94,82.17,81.73,81.81,136317.0,80.4509,80.6767,80.2447,80.3232,136317.0
2024-05-14 14:00:00,81.83,82.49,81.8,82.13,164824.0,80.3429,80.9909,80.3134,80.6374,164824.0
2024-05-14 15:00:00,82.11,82.32,81.87,82.09,716369.0,80.6178,80.824,80.3822,80.5982,716369.0
2024-05-15 09:30:00,83.01,84.97,83.01,84.47,286545.0,81.5014,83.4258,81.5014,82.9349,286545.0
2024-05-15 10:00:00,84.48,86.0,84.41,84.63,524673.0,82.9447,84.4371,82.876,83.092,524673.0
2024-05-15 11:00:00,84.63,84.73,84.2,84.42,240341.0,83.092,83.1902,82.6698,82.8858,240341.0
2024-05-15 12:00:00,84.47,84.47,83.3,83.74,253094.0,82.9349,82.9349,81.7862,82.2182,253094.0
2024-05-15 13:00:00,83.75,84.1,83.55,83.79,184465.0,82.228,82.5716,82.0316,82.2673,184465.0
2024-05-15 14:00:00,83.8,84.18,83.66,84.01,163095.0,82.2771,82.6502,82.1396,82.4833,163095.0
2024-05-15 15:00:00,84.01,84.75,83.76,84.47,539133.0,82.4833,83.2098,82.2378,82.9349,539133.0
2024-05-16 09:30:00,85.0,85.57,84.23,84.78,192569.0,83.4553,84.0149,82.6993,83.2393,192569.0
2024-05-16 10:00:00,84.78,85.4,84.3,85.13,302026.0,83.2393,83.848,82.768,83.5829,302026.0
2024-05-16 11:00:00,85.1,85.44,84.81,84.82,216114.0,83.5535,83.8873,83.2687,83.2785,216114.0
2024-05-16 12:00:00,84.77,85.03,84.54,84.99,150715.0,83.2295,83.4847,83.0036,83.4455,150715.0
2024-05-16 13:00:00,84.98,85.04,84.53,84.81,196698.0,83.4356,83.4945,82.9938,83.2687,196698.0
2024-05-16 14:00:00,84.8,84.86,83.66,84.26,321493.0,83.2589,83.3178,82.1396,82.7287,321493.0
2024-05-16 15:00:00,84.26,84.45,82.78,82.91,588051.0,82.7287,82.9153,81.2756,81.4033,588051.0
2024-05-17 09:30:00,82.95,83.88,82.93,83.81,206069.0,81.4425,82.3556,81.4229,82.2869,206069.0
2024-05-17 10:00:00,83.76,84.3,83.63,83.73,237993.0,82.2378,82.768,82.1102,82.2084,237993.0
2024-05-17 11:00:00,83.75,84.06,83.49,83.96,144536.0,82.228,82.5324,81.9727,82.4342,144536.0
2024-05-17 12:00:00,83.92,83.94,82.82,83.04,152990.0,82.3949,82.4145,81.3149,81.5309,152990.0
2024-05-17 13:00:00,83.04,83.2,82.89,83.14,99529.0,81.5309,81.688,81.3836,81.6291,99529.0
2024-05-17 14:00:00,83.15,83.24,82.44,82.48,228677.0,81.6389,81.7273,80.9418,80.9811,228677.0
2024-05-17 15:00:00,82.47,82.75,82.01,82.29,596570.0,80.9713,81.2462,80.5196,80.7945,596570.0
2024-05-20 09:30:00,82.74,83.3,80.66,81.15,363824.0,81.2363,81.7862,79.1941,79.6752,363824.0
2024-05-20 10:00:00,81.16,82.5,81.16,82.18,222500.0,79.6851,81.0007,79.6851,80.6865,222500.0
2024-05-20 11:00:00,82.2,82.29,81.11,81.36,175297.0,80.7062,80.7945,79.636,79.8814,175297.0
2024-05-20 12:00:00,81.36,81.56,81.2,81.4,205981.0,79.8814,80.0778,79.7243,79.9207,205981.0
2024-05-20 13:00:00,81.4,81.79,81.18,81.37,201736.0,79.9207,80.3036,79.7047,79.8912,201736.0
2024-05-20 14:00:00,81.37,81.7,81.24,81.41,170938.0,79.8912,80.2152,79.7636,79.9305,170938.0
2024-05-20 15:00:00,81.39,81.75,81.17,81.49,604771.0,79.9109,80.2643,79.6949,80.0091,604771.0
2024-05-21 09:30:00,81.29,82.81,81.29,82.64,183180.0,79.8127,81.3051,79.8127,81.1382,183180.0
2024-05-21 10:00:00,82.65,82.7,81.67,81.94,154188.0,81.148,81.1971,80.1858,80.4509,154188.0
2024-05-21 11:00:00,81.93,82.11,81.78,81.89,111493.0,80.4411,80.6178,80.2938,80.4018,111493.0
2024-05-21 12:00:00,81.89,82.36,81.89,82.35,85011.0,80.4018,80.8632,80.4018,80.8534,85011.0
2024-05-21 13:00:00,82.33,82.56,82.12,82.47,81733.0,80.8338,81.0596,80.6276,80.9713,81733.0
2024-05-21 14:00:00,82.46,82.5,82.11,82.21,70672.0,80.9614,81.0007,80.6178,80.716,70672.0
2024-05-21 15:00:00,82.24,83.05,82.23,83.03,240305.0,80.7454,81.5407,80.7356,81.5211,240305.0
2024-05-22 09:30:00,82.27,82.5,80.68,81.04,306197.0,80.7749,81.0007,79.2138,79.5672,306197.0
2024-05-22 10:00:00,81.09,81.85,80.17,80.34,366154.0,79.6163,80.3625,78.713,78.88,366154.0
2024-05-22 11:00:00,80.37,80.86,80.15,80.69,166639.0,78.9094,79.3905,78.6934,79.2236,166639.0
2024-05-22 12:00:00,80.7,81.22,80.5,80.89,125447.0,79.2334,79.744,79.0371,79.42,125447.0
2024-05-22 13:00:00,80.86,80.95,80.28,80.61,290255.0,79.3905,79.4789,78.821,79.1451,290255.0
2024-05-22 14:00:00,80.61,80.92,80.26,80.58,167837.0,79.1451,79.4494,78.8014,79.1156,167837.0
2024-05-22 15:00:00,80.57,81.21,80.47,81.08,420731.0,79.1058,79.7341,79.0076,79.6065,420731.0
2024-05-23 09:30:00,82.38,82.74,80.76,80.92,308264.0,80.8829,81.2363,79.2923,79.4494,308264.0
2024-05-23 10:00:00,80.83,81.73,80.22,81.51,240753.0,79.3611,80.2447,78.7621,80.0287,240753.0
2024-05-23 11:00:00,81.51,82.59,81.44,82.13,175879.0,80.0287,81.0891,79.96,80.6374,175879.0
2024-05-23 12:00:00,82.13,82.82,82.12,82.38,203672.0,80.6374,81.3149,80.6276,80.8829,203672.0
2024-05-23 13:00:00,82.39,82.59,81.89,82.0,196788.0,80.8927,81.0891,80.4018,80.5098,196788.0
2024-05-23 14:00:00,81.97,81.98,81.24,81.3,216508.0,80.4803,80.4902,79.7636,79.8225,216508.0
2024-05-23 15:00:00,81.28,81.37,80.84,81.09,507136.0,79.8029,79.8912,79.3709,79.6163,507136.0
2024-05-24 09:30:00,81.46,82.11,79.44,82.03,161746.0,79.9796,80.6178,77.9963,80.5392,161746.0
2024-05-24 10:00:00,82.1,85.23,82.03,85.2,542656.0,80.608,83.6811,80.5392,83.6516,542656.0
2024-05-24 11:00:00,85.22,86.46,84.99,86.23,451594.0,83.6713,84.8887,83.4455,84.6629,451594.0
2024-05-24 12:00:00,86.26,86.3,85.05,85.39,250034.0,84.6924,84.7316,83.5044,83.8382,250034.0
2024-05-24 13:00:00,85.34,86.14,85.34,86.0,136178.0,83.7891,84.5746,83.7891,84.4371,136178.0
2024-05-24 14:00:00,85.99,86.26,85.76,85.83,163967.0,84.4273,84.6924,84.2015,84.2702,163967.0
2024-05-24 15:00:00,85.83,86.09,85.62,85.99,553684.0,84.2702,84.5255,84.064,84.4273,553684.0
2024-05-28 09:30:00,86.46,87.58,83.9,84.99,326936.0,84.8887,85.9884,82.3753,83.4455,326936.0
2024-05-28 10:00:00,84.94,85.86,84.4,85.35,278488.0,83.3964,84.2996,82.8662,83.7989,278488.0
2024-05-28 11:00:00,85.38,85.87,85.27,85.66,170968.0,83.8284,84.3095,83.7204,84.1033,170968.0
2024-05-28 12:00:00,85.68,86.32,85.59,86.15,116210.0,84.1229,84.7513,84.0345,84.5844,116210.0
2024-05-28 13:00:00,86.16,86.19,84.46,84.47,261971.0,84.5942,84.6236,82.9251,82.9349,261971.0
2024-05-28 14:00:00,84.47,84.72,83.4,83.92,264884.0,82.9349,83.1804,81.8843,82.3949,264884.0
2024-05-28 15:00:00,83.94,84.12,83.49,83.88,516467.0,82.4145,82.5913,81.9727,82.3556,516467.0
2024-05-29 09:30:00,83.47,84.29,82.84,83.47,263334.0,81.9531,82.7582,81.3345,81.9531,263334.0
2024-05-29 10:00:00,83.48,83.92,83.11,83.56,206821.0,81.9629,82.3949,81.5996,82.0414,206821.0
2024-05-29 11:00:00,83.56,83.64,83.02,83.11,98066.0,82.0414,82.12,81.5113,81.5996,98066.0
2024-05-29 12:00:00,83.09,83.11,82.7,82.72,146730.0,81.58,81.5996,81.1971,81.2167,146730.0
2024-05-29 13:00:00,82.71,82.8,82.23,82.73,94283.0,81.2069,81.2953,80.7356,81.2265,94283.0
2024-05-29 14:00:00,82.74,83.21,82.62,83.08,162118.0,81.2363,81.6978,81.1185,81.5702,162118.0
2024-05-29 15:00:00,83.09,83.66,83.09,83.54,325944.0,81.58,82.1396,81.58,82.0218,325944.0
2024-05-30 09:30:00,83.52,83.77,82.6,83.31,98376.0,82.0022,82.2476,81.0989,81.796,98376.0
2024-05-30 10:00:00,83.34,83.79,82.56,83.09,117996.0,81.8254,82.2673,81.0596,81.58,117996.0
2024-05-30 11:00:00,83.04,83.37,82.78,82.94,100972.0,81.5309,81.8549,81.2756,81.4327,100972.0
2024-05-30 12:00:00,82.97,83.57,82.94,83.52,80312.0,81.4622,82.0513,81.4327,82.0022,80312.0
2024-05-30 13:00:00,83.56,84.36,83.53,84.35,184486.0,82.0414,82.8269,82.012,82.8171,184486.0
2024-05-30 14:00:00,84.38,84.56,84.09,84.56,208405.0,82.8465,83.0233,82.5618,83.0233,208405.0
2024-05-30 15:00:00,84.56,84.75,84.17,84.54,456170.0,83.0233,83.2098,82.6404,83.0036,456170.0
2024-05-31 09:30:00,84.68,84.83,81.38,81.46,372133.0,83.1411,83.2884,79.9011,79.9796,372133.0
2024-05-31 10:00:00,81.54,81.64,77.67,78.54,881962.0,80.0582,80.1563,76.2585,77.1127,881962.0
2024-05-31 11:00:00,78.64,80.04,77.86,79.31,417370.0,77.2109,78.5854,76.445,77.8687,417370.0
2024-05-31 12:00:00,79.29,79.97,78.82,79.44,266078.0,77.849,78.5167,77.3876,77.9963,266078.0
2024-05-31 13:00:00,79.46,80.22,79.27,79.62,255834.0,78.016,78.7621,77.8294,78.173,255834.0
2024-05-31 14:00:00,79.62,79.98,79.16,79.31,366287.0,78.173,78.5265,77.7214,77.8687,366287.0
2024-05-31 15:00:00,79.31,81.04,79.02,81.0,962565.0,77.8687,79.5672,77.5839,79.528,962565.0
2024-06-03 09:30:00,80.63,80.8,77.72,78.03,493571.0,79.1647,79.3316,76.3076,76.6119,493571.0
2024-06-03 10:00:00,78.15,78.26,75.88,76.79,588706.0,76.7298,76.8378,74.501,75.3945,588706.0
2024-06-03 11:00:00,76.93,77.51,76.24,76.63,355963.0,75.5319,76.1014,74.8545,75.2374,355963.0
2024-06-03 12:00:00,76.74,77.74,76.65,77.08,280733.0,75.3454,76.3272,75.257,75.6792,280733.0
2024-06-03 13:00:00,77.16,78.2,76.84,78.19,330098.0,75.7578,76.7788,75.4436,76.769,330098.0
2024-06-03 14:00:00,78.2,79.07,78.14,78.96,339694.0,76.7788,77.633,76.7199,77.525,339694.0
2024-06-03 15:00:00,78.96,79.16,78.24,78.33,822290.0,77.525,77.7214,76.8181,76.9065,822290.0
2024-06-04 09:30:00,77.99,79.4,77.23,79.35,319952.0,76.5727,77.957,75.8265,77.908,319952.0
2024-06-04 10:00:00,79.36,79.78,76.51,76.55,615240.0,77.9178,78.3301,75.1196,75.1588,615240.0
2024-06-04 11:00:00,76.62,77.59,75.91,77.53,709468.0,75.2276,76.1799,74.5305,76.121,709468.0
2024-06-04 12:00:00,77.57,78.02,77.18,77.74,263444.0,76.1603,76.6021,75.7774,76.3272,263444.0
2024-06-04 13:00:00,77.74,78.01,77.44,77.69,156336.0,76.3272,76.5923,76.0327,76.2781,156336.0
2024-06-04 14:00:00,77.69,77.98,77.5,77.65,254323.0,76.2781,76.5628,76.0916,76.2388,254323.0
2024-06-04 15:00:00,77.69,78.15,77.35,77.83,595146.0,76.2781,76.7298,75.9443,76.4156,595146.0
2024-06-05 09:30:00,78.28,79.88,78.28,79.7,175299.0,76.8574,78.4283,76.8574,78.2516,175299.0
2024-06-05 10:00:00,79.67,80.62,79.08,80.45,443418.0,78.2221,79.1549,77.6429,78.988,443418.0
2024-06-05 11:00:00,80.48,81.09,80.14,81.0,253900.0,79.0174,79.6163,78.6836,79.528,253900.0
2024-06-05 12:00:00,81.0,81.79,80.94,81.77,231527.0,79.528,80.3036,79.4691,80.284,231527.0
2024-06-05 13:00:00,81.77,81.99,81.5,81.94,274087.0,80.284,80.5,80.0189,80.4509,274087.0
2024-06-05 14:00:00,81.96,81.99,81.56,81.65,259085.0,80.4705,80.5,80.0778,80.1662,259085.0
2024-06-05 15:00:00,81.65,81.93,81.43,81.54,749707.0,80.1662,80.4411,79.9502,80.0582,749707.0
2024-06-06 09:30:00,81.37,82.65,80.7,80.7,234211.0,79.8912,81.148,79.2334,79.2334,234211.0
2024-06-06 10:00:00,80.64,80.83,79.31,79.7,585110.0,79.1745,79.3611,77.8687,78.2516,585110.0
2024-06-06 11:00:00,79.7,79.99,77.92,78.31,319729.0,78.2516,78.5363,76.5039,76.8869,319729.0
2024-06-06 12:00:00,78.34,78.35,77.26,78.06,389133.0,76.9163,76.9261,75.8559,76.6414,389133.0
2024-06-06 13:00:00,78.03,78.11,77.43,77.45,334622.0,76.6119,76.6905,76.0228,76.0425,334622.0
2024-06-06 14:00:00,77.46,78.09,77.18,77.91,343478.0,76.0523,76.6708,75.7774,76.4941,343478.0
2024-06-06 15:00:00,77.89,78.07,77.71,77.83,764383.0,76.4745,76.6512,76.2978,76.4156,764383.0
2024-06-07 09:30:00,77.51,79.25,77.33,78.41,298674.0,76.1014,77.8098,75.9247,76.985,298674.0
2024-06-07 10:00:00,78.37,78.74,77.42,77.97,298819.0,76.9458,77.309,76.013,76.553,298819.0
2024-06-07 11:00:00,77.9,78.44,77.52,78.08,268589.0,76.4843,77.0145,76.1112,76.661,268589.0
2024-06-07 12:00:00,78.1,78.51,78.06,78.46,163888.0,76.6807,77.0832,76.6414,77.0341,163888.0
2024-06-07 13:00:00,78.46,78.79,78.29,78.32,184335.0,77.0341,77.3581,76.8672,76.8967,184335.0
2024-06-07 14:00:00,78.32,78.32,77.86,78.24,179366.0,76.8967,76.8967,76.445,76.8181,179366.0
2024-06-07 15:00:00,78.24,78.33,77.74,77.91,423272.0,76.8181,76.9065,76.3272,76.4941,423272.0
2024-06-10 09:30:00,77.7,79.58,77.5,78.48,192040.0,76.2879,78.1338,76.0916,77.0538,192040.0
2024-06-10 10:00:00,78.42,79.65,78.32,79.33,274925.0,76.9949,78.2025,76.8967,77.8883,274925.0
2024-06-10 11:00:00,79.33,79.95,79.28,79.55,266598.0,77.8883,78.497,77.8392,78.1043,266598.0
2024-06-10 12:00:00,79.64,79.93,79.42,79.84,188894.0,78.1927,78.4774,77.9767,78.389,188894.0
2024-06-10 13:00:00,79.82,80.19,79.64,80.19,237985.0,78.3694,78.7327,78.1927,78.7327,237985.0
2024-06-10 14:00:00,80.17,80.21,79.83,79.98,273207.0,78.713,78.7523,78.3792,78.5265,273207.0
2024-06-10 15:00:00,79.98,80.01,79.53,79.98,667191.0,78.5265,78.556,78.0847,78.5265,667191.0
2024-06-11 09:30:00,79.17,79.74,78.8,79.36,200504.0,77.7312,78.2909,77.3679,77.9178,200504.0
2024-06-11 10:00:00,79.4,80.89,79.24,80.71,233723.0,77.957,79.42,77.7999,79.2432,233723.0
2024-06-11 11:00:00,80.68,80.9,80.01,80.25,256523.0,79.2138,79.4298,78.556,78.7916,256523.0
2024-06-11 12:00:00,80.24,80.68,80.17,80.38,129682.0,78.7818,79.2138,78.713,78.9192,129682.0
2024-06-11 13:00:00,80.4,80.57,80.21,80.57,129002.0,78.9389,79.1058,78.7523,79.1058,129002.0
2024-06-11 14:00:00,80.56,80.84,80.28,80.39,233234.0,79.096,79.3709,78.821,78.9291,233234.0
2024-06-11 15:00:00,80.38,81.07,80.29,81.05,554453.0,78.9192,79.5967,78.8309,79.5771,554453.0
2024-06-12 09:30:00,81.7,82.41,78.93,79.48,348627.0,80.2152,80.9123,77.4956,78.0356,348627.0
2024-06-12 10:00:00,79.48,81.04,79.47,79.74,518284.0,78.0356,79.5672,78.0258,78.2909,518284.0
2024-06-12 11:00:00,79.7,80.34,79.28,80.19,353595.0,78.2516,78.88,77.8392,78.7327,353595.0
2024-06-12 12:00:00,80.25,80.39,79.83,80.09,177605.0,78.7916,78.9291,78.3792,78.6345,177605.0
2024-06-12 13:00:00,80.11,80.61,79.96,80.54,117825.0,78.6541,79.1451,78.5069,79.0763,117825.0
2024-06-12 14:00:00,80.54,81.16,80.04,80.87,165471.0,79.0763,79.6851,78.5854,79.4003,165471.0
2024-06-12 15:00:00,80.88,81.16,80.21,80.29,341348.0,79.4101,79.6851,78.7523,78.8309,341348.0
2024-06-13 09:30:00,81.0,81.0,79.37,79.83,221284.0,79.528,79.528,77.9276,78.3792,221284.0
2024-06-13 10:00:00,79.86,81.03,77.77,78.3,333729.0,78.4087,79.5574,76.3567,76.877,333729.0
2024-06-13 11:00:00,78.23,79.47,78.0,79.35,279776.0,76.8083,78.0258,76.5825,77.908,279776.0
2024-06-13 12:00:00,79.35,79.5,78.98,79.36,117042.0,77.908,78.0552,77.5447,77.9178,117042.0
2024-06-13 13:00:00,79.41,79.73,79.35,79.73,103018.0,77.9669,78.281,77.908,78.281,103018.0
2024-06-13 14:00:00,79.74,79.93,79.23,79.38,190952.0,78.2909,78.4774,77.7901,77.9374,190952.0
2024-06-13 15:00:00,79.38,79.75,79.22,79.37,453864.0,77.9374,78.3007,77.7803,77.9276,453864.0
2024-06-14 09:30:00,78.83,78.97,78.06,78.6,164794.0,77.3974,77.5349,76.6414,77.1716,164794.0
2024-06-14 10:00:00,78.53,78.93,78.02,78.61,288805.0,77.1029,77.4956,76.6021,77.1814,288805.0
2024-06-14 11:00:00,78.62,78.77,78.29,78.39,201985.0,77.1912,77.3385,76.8672,76.9654,201985.0
2024-06-14 12:00:00,78.37,78.85,78.31,78.55,160794.0,76.9458,77.417,76.8869,77.1225,160794.0
2024-06-14 13:00:00,78.55,78.69,78.31,78.54,103454.0,77.1225,77.2599,76.8869,77.1127,103454.0
2024-06-14 14:00:00,78.54,78.72,78.45,78.61,133497.0,77.1127,77.2894,77.0243,77.1814,133497.0
2024-06-14 15:00:00,78.65,78.92,78.5,78.64,416919.0,77.2207,77.4858,77.0734,77.2109,416919.0
2024-06-17 09:30:00,78.2,78.5,77.07,78.16,226396.0,76.7788,77.0734,75.6694,76.7396,226396.0
2024-06-17 10:00:00,78.23,78.69,77.35,77.72,413562.0,76.8083,77.2599,75.9443,76.3076,413562.0
2024-06-17 11:00:00,77.75,78.65,77.52,77.67,286868.0,76.337,77.2207,76.1112,76.2585,286868.0
2024-06-17 12:00:00,77.64,78.66,77.58,78.56,158118.0,76.229,77.2305,76.1701,77.1323,158118.0
2024-06-17 13:00:00,78.57,78.64,78.21,78.49,136057.0,77.1421,77.2109,76.7887,77.0636,136057.0
2024-06-17 14:00:00,78.51,78.61,78.13,78.38,263495.0,77.0832,77.1814,76.7101,76.9556,263495.0
2024-06-17 15:00:00,78.39,78.87,78.31,78.59,482033.0,76.9654,77.4367,76.8869,77.1618,482033.0
2024-06-18 09:30:00,78.13,79.85,77.77,78.68,177027.0,76.7101,78.3989,76.3567,77.2501,177027.0
2024-06-18 10:00:00,78.7,79.77,78.4,79.17,178325.0,77.2698,78.3203,76.9752,77.7312,178325.0
2024-06-18 11:00:00,79.21,79.61,79.09,79.53,115038.0,77.7705,78.1632,77.6527,78.0847,115038.0
2024-06-18 12:00:00,79.55,80.13,79.38,80.03,134117.0,78.1043,78.6738,77.9374,78.5756,134117.0
2024-06-18 13:00:00,80.02,80.2,79.57,79.76,273067.0,78.5658,78.7425,78.124,78.3105,273067.0
2024-06-18 14:00:00,79.7,79.93,79.46,79.87,213657.0,78.2516,78.4774,78.016,78.4185,213657.0
2024-06-18 15:00:00,79.87,80.26,79.76,79.98,450792.0,78.4185,78.8014,78.3105,78.5265,450792.0
2024-06-20 09:30:00,80.13,81.7,79.37,80.77,182849.0,78.6738,80.2152,77.9276,79.3021,182849.0
2024-06-20 10:00:00,80.73,81.14,79.91,80.99,229998.0,79.2629,79.6654,78.4578,79.5181,229998.0
2024-06-20 11:00:00,81.02,81.11,80.25,80.35,157485.0,79.5476,79.636,78.7916,78.8898,157485.0
2024-06-20 12:00:00,80.31,80.5,79.69,80.06,136153.0,78.8505,79.0371,78.2418,78.605,136153.0
2024-06-20 13:00:00,80.04,80.16,79.54,80.06,132535.0,78.5854,78.7032,78.0945,78.605,132535.0
2024-06-20 14:00:00,80.06,80.57,80.06,80.32,132197.0,78.605,79.1058,78.605,78.8603,132197.0
2024-06-20 15:00:00,80.33,80.79,80.05,80.74,415898.0,78.8701,79.3218,78.5952,79.2727,415898.0
2024-06-21 09:30:00,80.11,80.61,78.88,79.03,652125.0,78.6541,79.1451,77.4465,77.5938,652125.0
2024-06-21 10:00:00,78.95,80.45,78.94,80.02,167099.0,77.5152,78.988,77.5054,78.5658,167099.0
2024-06-21 11:00:00,80.0,80.19,79.69,80.11,139996.0,78.5461,78.7327,78.2418,78.6541,139996.0
2024-06-21 12:00:00,80.12,80.31,79.87,80.07,247301.0,78.664,78.8505,78.4185,78.6149,247301.0
2024-06-21 13:00:00,80.1,80.3,79.95,79.99,126615.0,78.6443,78.8407,78.497,78.5363,126615.0
2024-06-21 14:00:00,79.97,80.14,79.66,80.0,227406.0,78.5167,78.6836,78.2123,78.5461,227406.0
2024-06-21 15:00:00,80.02,80.12,79.63,80.05,799447.0,78.5658,78.664,78.1829,78.5952,799447.0
2024-06-24 09:30:00,79.77,81.16,79.44,80.66,117751.0,78.3203,79.6851,77.9963,79.1941,117751.0
2024-06-24 10:00:00,80.7,81.81,80.64,80.96,226309.0,79.2334,80.3232,79.1745,79.4887,226309.0
2024-06-24 11:00:00,81.03,81.03,79.91,80.43,159357.0,79.5574,79.5574,78.4578,78.9683,159357.0
2024-06-24 12:00:00,80.43,80.83,80.26,80.55,77364.0,78.9683,79.3611,78.8014,79.0861,77364.0
2024-06-24 13:00:00,80.59,82.29,80.57,82.21,300978.0,79.1254,80.7945,79.1058,80.716,300978.0
2024-06-24 14:00:00,82.21,82.66,81.57,82.6,449103.0,80.716,81.1578,80.0876,81.0989,449103.0
2024-06-24 15:00:00,82.6,82.6,81.41,81.54,551973.0,81.0989,81.0989,79.9305,80.0582,551973.0
2024-06-25 09:30:00,81.93,83.75,81.31,82.66,302271.0,80.4411,82.228,79.8323,81.1578,302271.0
2024-06-25 10:00:00,82.66,83.17,82.02,82.39,221249.0,81.1578,81.6585,80.5294,80.8927,221249.0
2024-06-25 11:00:00,82.44,82.67,81.94,82.09,153629.0,80.9418,81.1676,80.4509,80.5982,153629.0
2024-06-25 12:00:00,82.08,82.09,81.24,81.4,211424.0,80.5883,80.5982,79.7636,79.9207,211424.0
2024-06-25 13:00:00,81.4,81.74,81.2,81.27,200411.0,79.9207,80.2545,79.7243,79.7931,200411.0
2024-06-25 14:00:00,81.3,81.56,81.24,81.55,126171.0,79.8225,80.0778,79.7636,80.068,126171.0
2024-06-25 15:00:00,81.52,82.36,81.44,82.26,365755.0,80.0385,80.8632,79.96,80.7651,365755.0
2024-06-26 09:30:00,81.98,82.07,81.34,81.95,80543.0,80.4902,80.5785,79.8618,80.4607,80543.0
2024-06-26 10:00:00,81.89,82.31,81.29,81.51,139298.0,80.4018,80.8142,79.8127,80.0287,139298.0
2024-06-26 11:00:00,81.48,81.59,80.66,80.82,169098.0,79.9992,80.1072,79.1941,79.3512,169098.0
2024-06-26 12:00:00,80.8,80.8,79.68,79.79,225875.0,79.3316,79.3316,78.232,78.34,225875.0
2024-06-26 13:00:00,79.74,80.44,79.52,80.18,135217.0,78.2909,78.9781,78.0749,78.7229,135217.0
2024-06-26 14:00:00,80.14,80.3,79.35,79.63,271500.0,78.6836,78.8407,77.908,78.1829,271500.0
2024-06-26 15:00:00,79.58,79.95,79.45,79.52,753256.0,78.1338,78.497,78.0061,78.0749,753256.0
2024-06-27 09:30:00,79.52,80.04,78.33,78.81,150154.0,78.0749,78.5854,76.9065,77.3778,150154.0
2024-06-27 10:00:00,78.84,79.32,78.55,78.85,282434.0,77.4072,77.8785,77.1225,77.417,282434.0
2024-06-27 11:00:00,78.89,79.0,78.45,78.47,196729.0,77.4563,77.5643,77.0243,77.0439,196729.0
2024-06-27 12:00:00,78.49,78.94,78.34,78.81,151797.0,77.0636,77.5054,76.9163,77.3778,151797.0
2024-06-27 13:00:00,78.81,79.17,78.75,78.81,180187.0,77.3778,77.7312,77.3189,77.3778,180187.0
2024-06-27 14:00:00,78.8,79.01,78.6,78.94,294965.0,77.3679,77.5741,77.1716,77.5054,294965.0
2024-06-27 15:00:00,78.95,79.16,78.57,78.65,504319.0,77.5152,77.7214,77.1421,77.2207,504319.0
2024-06-28 09:30:00,78.62,79.27,77.97,78.71,76730.0,77.1912,77.8294,76.553,77.2796,76730.0
2024-06-28 10:00:00,78.74,79.37,78.53,78.77,325841.0,77.309,77.9276,77.1029,77.3385,325841.0
2024-06-28 11:00:00,78.79,78.86,78.39,78.76,108627.0,77.3581,77.4269,76.9654,77.3287,108627.0
2024-06-28 12:00:00,78.78,78.85,77.9,78.11,139049.0,77.3483,77.417,76.4843,76.6905,139049.0
2024-06-28 13:00:00,78.11,78.24,77.93,78.1,140123.0,76.6905,76.8181,76.5138,76.6807,140123.0
2024-06-28 14:00:00,78.05,78.15,77.62,78.14,152445.0,76.6316,76.7298,76.2094,76.7199,152445.0
2024-06-28 15:00:00,78.15,78.45,77.65,77.86,649888.0,76.7298,77.0243,76.2388,76.445,649888.0
2024-07-01 09:30:00,78.83,79.27,77.75,78.57,146923.0,77.3974,77.8294,76.337,77.1421,146923.0
2024-07-01 10:00:00,78.68,79.08,77.27,77.9,195908.0,77.2501,77.6429,75.8658,76.4843,195908.0
2024-07-01 11:00:00,77.91,77.93,77.4,77.83,120137.0,76.4941,76.5138,75.9934,76.4156,120137.0
2024-07-01 12:00:00,77.87,78.28,77.7,78.06,74636.0,76.4548,76.8574,76.2879,76.6414,74636.0
2024-07-01 13:00:00,78.03,78.41,77.76,78.01,75515.0,76.6119,76.985,76.3468,76.5923,75515.0
2024-07-01 14:00:00,78.02,78.6,77.93,78.1,154045.0,76.6021,77.1716,76.5138,76.6807,154045.0
2024-07-01 15:00:00,78.07,78.2,77.78,77.85,307354.0,76.6512,76.7788,76.3665,76.4352,307354.0
2024-07-02 09:30:00,77.48,78.68,77.42,77.88,95539.0,76.0719,77.2501,76.013,76.4647,95539.0
2024-07-02 10:00:00,77.9,78.13,77.45,78.05,148145.0,76.4843,76.7101,76.0425,76.6316,148145.0
2024-07-02 11:00:00,78.12,78.12,77.34,77.54,116305.0,76.7003,76.7003,75.9345,76.1308,116305.0
2024-07-02 12:00:00,77.51,77.95,77.51,77.95,87526.0,76.1014,76.5334,76.1014,76.5334,87526.0
2024-07-02 13:00:00,77.91,78.07,77.52,77.53,94775.0,76.4941,76.6512,76.1112,76.121,94775.0
2024-07-02 14:00:00,77.53,77.81,77.49,77.56,69629.0,76.121,76.3959,76.0818,76.1505,69629.0
2024-07-02 15:00:00,77.56,77.98,77.32,77.98,500550.0,76.1505,76.5628,75.9148,76.5628,500550.0
2024-07-03 09:30:00,77.91,78.8,77.44,78.52,144552.0,76.4941,77.3679,76.0327,77.093,144552.0
2024-07-03 10:00:00,78.63,79.1,78.16,78.97,213386.0,77.201,77.6625,76.7396,77.5349,213386.0
2024-07-03 11:00:00,79.01,79.18,78.64,78.68,114210.0,77.5741,77.741,77.2109,77.2501,114210.0
2024-07-03 12:00:00,78.61,79.65,78.48,79.42,241711.0,77.1814,78.2025,77.0538,77.9767,241711.0
2024-07-05 09:30:00,79.87,79.99,78.85,79.02,72904.0,78.4185,78.5363,77.417,77.5839,72904.0
2024-07-05 10:00:00,79.01,79.05,77.94,78.4,79724.0,77.5741,77.6134,76.5236,76.9752,79724.0
2024-07-05 11:00:00,78.39,78.71,78.06,78.19,66185.0,76.9654,77.2796,76.6414,76.769,66185.0
2024-07-05 12:00:00,78.2,78.26,77.84,77.89,78649.0,76.7788,76.8378,76.4254,76.4745,78649.0
2024-07-05 13:00:00,77.89,77.96,77.37,77.47,87448.0,76.4745,76.5432,75.9639,76.0621,87448.0
2024-07-05 14:00:00,77.5,77.5,77.08,77.26,93674.0,76.0916,76.0916,75.6792,75.8559,93674.0
2024-07-05 15:00:00,77.24,77.32,76.9,77.18,291424.0,75.8363,75.9148,75.5025,75.7774,291424.0
2024-07-08 09:30:00,77.66,78.53,77.27,78.48,88885.0,76.2487,77.1029,75.8658,77.0538,88885.0
2024-07-08 10:00:00,78.48,78.48,77.18,77.44,164310.0,77.0538,77.0538,75.7774,76.0327,164310.0
2024-07-08 11:00:00,77.4,77.78,77.35,77.56,71784.0,75.9934,76.3665,75.9443,76.1505,71784.0
2024-07-08 12:00:00,77.57,78.16,77.48,78.11,93781.0,76.1603,76.7396,76.0719,76.6905,93781.0
2024-07-08 13:00:00,78.1,78.66,78.06,78.66,108340.0,76.6807,77.2305,76.6414,77.2305,108340.0
2024-07-08 14:00:00,78.64,78.67,78.19,78.31,144991.0,77.2109,77.2403,76.769,76.8869,144991.0
2024-07-08 15:00:00,78.32,78.78,78.24,78.57,354819.0,76.8967,77.3483,76.8181,77.1421,354819.0
2024-07-09 09:30:00,78.63,79.44,78.22,79.43,77977.0,77.201,77.9963,76.7985,77.9865,77977.0
2024-07-09 10:00:00,79.45,79.59,78.79,78.86,163077.0,78.0061,78.1436,77.3581,77.4269,163077.0
2024-07-09 11:00:00,78.84,79.54,78.8,79.47,154004.0,77.4072,78.0945,77.3679,78.0258,154004.0
2024-07-09 12:00:00,79.47,80.25,79.4,80.06,183647.0,78.0258,78.7916,77.957,78.605,183647.0
2024-07-09 13:00:00,80.08,80.88,79.72,79.76,318676.0,78.6247,79.4101,78.2712,78.3105,318676.0
2024-07-09 14:00:00,79.72,79.87,79.2,79.58,201376.0,78.2712,78.4185,77.7607,78.1338,201376.0
2024-07-09 15:00:00,79.58,79.63,78.9,79.28,326852.0,78.1338,78.1829,77.4661,77.8392,326852.0
2024-07-10 09:30:00,79.75,79.98,77.77,78.84,123885.0,78.3007,78.5265,76.3567,77.4072,123885.0
2024-07-10 10:00:00,78.84,79.26,78.37,78.71,141501.0,77.4072,77.8196,76.9458,77.2796,141501.0
2024-07-10 11:00:00,78.73,78.92,78.42,78.8,82162.0,77.2992,77.4858,76.9949,77.3679,82162.0
2024-07-10 12:00:00,78.9,79.08,78.6,79.02,110093.0,77.4661,77.6429,77.1716,77.5839,110093.0
2024-07-10 13:00:00,79.02,79.27,78.72,79.19,131568.0,77.5839,77.8294,77.2894,77.7509,131568.0
2024-07-10 14:00:00,79.21,79.28,78.93,79.15,94008.0,77.7705,77.8392,77.4956,77.7116,94008.0
2024-07-10 15:00:00,79.17,79.37,79.04,79.14,272651.0,77.7312,77.9276,77.6036,77.7018,272651.0
2024-07-11 09:30:00,79.16,79.67,78.89,79.31,112663.0,77.7214,78.2221,77.4563,77.8687,112663.0
2024-07-11 10:00:00,79.29,79.4,78.75,79.14,187715.0,77.849,77.957,77.3189,77.7018,187715.0
2024-07-11 11:00:00,79.2,79.8,79.13,79.61,161970.0,77.7607,78.3498,77.6919,78.1632,161970.0
2024-07-11 12:00:00,79.63,79.66,79.23,79.57,62822.0,78.1829,78.2123,77.7901,78.124,62822.0
2024-07-11 13:00:00,79.58,79.83,79.5,79.73,71821.0,78.1338,78.3792,78.0552,78.281,71821.0
2024-07-11 14:00:00,79.7,79.87,79.35,79.67,49835.0,78.2516,78.4185,77.908,78.2221,49835.0
2024-07-11 15:00:00,79.66,79.8,79.38,79.62,198197.0,78.2123,78.3498,77.9374,78.173,198197.0
2024-07-12 09:30:00,79.67,80.34,78.62,79.9,116420.0,78.2221,78.88,77.1912,78.448,116420.0
2024-07-12 10:00:00,79.96,80.49,79.42,80.11,207582.0,78.5069,79.0272,77.9767,78.6541,207582.0
2024-07-12 11:00:00,80.11,80.35,79.98,80.19,129680.0,78.6541,78.8898,78.5265,78.7327,129680.0
2024-07-12 12:00:00,80.16,80.37,79.85,80.01,106231.0,78.7032,78.9094,78.3989,78.556,106231.0
2024-07-12 13:00:00,80.04,80.51,80.0,80.25,168039.0,78.5854,79.0469,78.5461,78.7916,168039.0
2024-07-12 14:00:00,80.22,80.5,80.15,80.41,109033.0,78.7621,79.0371,78.6934,78.9487,109033.0
2024-07-12 15:00:00,80.42,80.42,79.87,79.95,267656.0,78.9585,78.9585,78.4185,78.497,267656.0
2024-07-15 09:30:00,79.64,79.64,76.24,77.41,306916.0,78.1927,78.1927,74.8545,76.0032,306916.0
2024-07-15 10:00:00,77.33,77.74,75.85,76.08,282310.0,75.9247,76.3272,74.4716,74.6974,282310.0
2024-07-15 11:00:00,76.06,76.72,75.89,76.56,305009.0,74.6777,75.3257,74.5108,75.1687,305009.0
2024-07-15 12:00:00,76.57,76.85,76.09,76.17,162628.0,75.1785,75.4534,74.7072,74.7857,162628.0
2024-07-15 13:00:00,76.13,76.36,75.69,76.24,262266.0,74.7465,74.9723,74.3145,74.8545,262266.0
2024-07-15 14:00:00,76.21,76.38,75.07,75.18,204338.0,74.825,74.9919,73.7057,73.8137,204338.0
2024-07-15 15:00:00,75.16,75.4,74.65,75.4,704917.0,73.7941,74.0297,73.2934,74.0297,704917.0
2024-07-16 09:30:00,75.85,76.54,75.6,76.34,166353.0,74.4716,75.149,74.2261,74.9527,166353.0
2024-07-16 10:00:00,76.35,76.86,76.0,76.32,361614.0,74.9625,75.4632,74.6188,74.933,361614.0
2024-07-16 11:00:00,76.28,76.92,76.28,76.61,199129.0,74.8937,75.5221,74.8937,75.2177,199129.0
2024-07-16 12:00:00,76.63,77.25,76.63,77.23,128729.0,75.2374,75.8461,75.2374,75.8265,128729.0
2024-07-16 13:00:00,77.21,77.4,76.99,77.13,129692.0,75.8068,75.9934,75.5908,75.7283,129692.0
2024-07-16 14:00:00,77.08,77.2,76.79,76.82,135255.0,75.6792,75.797,75.3945,75.4239,135255.0
2024-07-16 15:00:00,76.81,76.95,76.37,76.45,412654.0,75.4141,75.5516,74.9821,75.0607,412654.0
2024-07-17 09:30:00,75.28,75.34,72.95,74.64,413629.0,73.9119,73.9708,71.6243,73.2835,413629.0
2024-07-17 10:00:00,74.67,74.78,73.42,73.55,557135.0,73.313,73.421,72.0857,72.2134,557135.0
2024-07-17 11:00:00,73.56,74.23,73.47,73.81,409421.0,72.2232,72.881,72.1348,72.4686,409421.0
2024-07-17 12:00:00,73.82,73.99,73.23,73.42,264849.0,72.4784,72.6454,71.8992,72.0857,264849.0
2024-07-17 13:00:00,73.4,73.51,72.84,73.19,268111.0,72.0661,72.1741,71.5163,71.8599,268111.0
2024-07-17 14:00:00,73.19,73.52,72.78,73.01,372150.0,71.8599,72.1839,71.4573,71.6832,372150.0
2024-07-17 15:00:00,73.02,73.08,72.33,72.58,989313.0,71.693,71.7519,71.0155,71.261,989313.0
2024-07-18 09:30:00,73.33,74.4,73.11,73.93,112730.0,71.9974,73.0479,71.7814,72.5864,112730.0
2024-07-18 10:00:00,73.93,74.08,72.65,73.12,282555.0,72.5864,72.7337,71.3297,71.7912,282555.0
2024-07-18 11:00:00,73.11,73.23,71.83,71.98,225567.0,71.7814,71.8992,70.5246,70.6719,225567.0
2024-07-18 12:00:00,71.96,72.96,71.92,72.81,242831.0,70.6523,71.6341,70.613,71.4868,242831.0
2024-07-18 13:00:00,72.85,73.14,72.69,73.08,162972.0,71.5261,71.8108,71.369,71.7519,162972.0
2024-07-18 14:00:00,73.08,73.23,72.94,73.08,112372.0,71.7519,71.8992,71.6144,71.7519,112372.0
2024-07-18 15:00:00,73.05,73.73,72.92,73.63,505842.0,71.7224,72.3901,71.5948,72.2919,505842.0
2024-07-19 09:30:00,74.01,75.37,73.61,75.18,179066.0,72.665,74.0003,72.2723,73.8137,179066.0
2024-07-19 10:00:00,75.18,75.18,74.4,74.46,339728.0,73.8137,73.8137,73.0479,73.1068,339728.0
2024-07-19 11:00:00,74.44,74.68,74.03,74.32,290573.0,73.0872,73.3228,72.6846,72.9694,290573.0
2024-07-19 12:00:00,74.31,74.58,74.28,74.51,247072.0,72.9595,73.2246,72.9301,73.1559,247072.0
2024-07-19 13:00:00,74.52,74.67,74.32,74.47,216386.0,73.1657,73.313,72.9694,73.1166,216386.0
2024-07-19 14:00:00,74.46,74.72,74.36,74.7,241622.0,73.1068,73.3621,73.0086,73.3425,241622.0
2024-07-19 15:00:00,74.72,75.02,74.61,74.91,498188.0,73.3621,73.6566,73.2541,73.5486,498188.0
2024-07-22 09:30:00,75.36,77.12,75.22,76.11,104166.0,73.9905,75.7185,73.853,74.7268,104166.0
2024-07-22 10:00:00,76.14,76.39,75.7,76.29,115923.0,74.7563,75.0017,74.3243,74.9036,115923.0
2024-07-22 11:00:00,76.34,76.56,76.0,76.0,113089.0,74.9527,75.1687,74.6188,74.6188,113089.0
2024-07-22 12:00:00,76.03,76.35,75.92,76.27,84660.0,74.6483,74.9625,74.5403,74.8839,84660.0
2024-07-22 13:00:00,76.3,76.76,76.28,76.59,90969.0,74.9134,75.365,74.8937,75.1981,90969.0
2024-07-22 14:00:00,76.57,76.61,76.3,76.3,104123.0,75.1785,75.2177,74.9134,74.9134,104123.0
2024-07-22 15:00:00,76.32,76.92,76.3,76.84,324790.0,74.933,75.5221,74.9134,75.4436,324790.0
2024-07-23 09:30:00,76.54,76.83,76.06,76.49,65980.0,75.149,75.4337,74.6777,75.0999,65980.0
2024-07-23 10:00:00,76.49,77.01,76.38,76.86,74739.0,75.0999,75.6105,74.9919,75.4632,74739.0
2024-07-23 11:00:00,76.81,77.38,76.81,77.28,67549.0,75.4141,75.9738,75.4141,75.8756,67549.0
2024-07-23 12:00:00,77.28,77.45,77.08,77.43,69351.0,75.8756,76.0425,75.6792,76.0228,69351.0
2024-07-23 13:00:00,77.42,77.46,77.02,77.16,60874.0,76.013,76.0523,75.6203,75.7578,60874.0
2024-07-23 14:00:00,77.16,77.17,76.84,77.0,141659.0,75.7578,75.7676,75.4436,75.6007,141659.0
2024-07-23 15:00:00,76.97,77.05,76.21,76.61,347262.0,75.5712,75.6497,74.825,75.2177,347262.0
2024-07-24 09:30:00,76.12,76.72,75.65,75.99,102640.0,74.7367,75.3257,74.2752,74.609,102640.0
2024-07-24 10:00:00,75.97,76.76,75.46,76.35,194309.0,74.5894,75.365,74.0886,74.9625,194309.0
2024-07-24 11:00:00,76.34,76.54,75.68,75.93,88185.0,74.9527,75.149,74.3046,74.5501,88185.0
2024-07-24 12:00:00,75.95,76.04,75.24,75.73,190624.0,74.5697,74.6581,73.8726,74.3537,190624.0
2024-07-24 13:00:00,75.76,75.97,75.38,75.47,88099.0,74.3832,74.5894,74.0101,74.0985,88099.0
2024-07-24 14:00:00,75.47,75.5,75.15,75.25,111490.0,74.0985,74.1279,73.7843,73.8825,111490.0
2024-07-24 15:00:00,75.24,75.37,74.04,74.19,426368.0,73.8726,74.0003,72.6945,72.8417,426368.0
2024-07-25 09:30:00,74.48,75.0,73.19,73.51,145118.0,73.1265,73.637,71.8599,72.1741,145118.0
2024-07-25 10:00:00,73.48,74.15,72.54,73.66,211051.0,72.1446,72.8025,71.2217,72.3214,211051.0
2024-07-25 11:00:00,73.67,73.79,73.2,73.59,94996.0,72.3312,72.449,71.8697,72.2526,94996.0
2024-07-25 12:00:00,73.57,74.04,73.5,73.68,123500.0,72.233,72.6945,72.1643,72.341,123500.0
2024-07-25 13:00:00,73.69,74.08,73.59,73.96,187363.0,72.3508,72.7337,72.2526,72.6159,187363.0
2024-07-25 14:00:00,73.98,74.06,72.9,73.01,209779.0,72.6355,72.7141,71.5752,71.6832,209779.0
2024-07-25 15:00:00,73.03,73.61,72.94,73.08,583631.0,71.7028,72.2723,71.6144,71.7519,583631.0
2024-07-26 09:30:00,74.45,75.13,73.99,74.92,92732.0,73.097,73.7646,72.6454,73.5585,92732.0
2024-07-26 10:00:00,74.81,75.06,73.4,73.62,256560.0,73.4505,73.6959,72.0661,72.2821,256560.0
2024-07-26 11:00:00,73.61,74.11,73.09,73.97,180496.0,72.2723,72.7632,71.7617,72.6257,180496.0
2024-07-26 12:00:00,73.98,74.48,73.97,74.41,164448.0,72.6355,73.1265,72.6257,73.0577,164448.0
2024-07-26 13:00:00,74.4,74.54,74.06,74.39,157745.0,73.0479,73.1854,72.7141,73.0381,157745.0
2024-07-26 14:00:00,74.39,74.41,73.73,73.84,131496.0,73.0381,73.0577,72.3901,72.4981,131496.0
2024-07-26 15:00:00,73.82,74.03,73.41,73.7,327033.0,72.4784,72.6846,72.0759,72.3606,327033.0
2024-07-29 09:30:00,74.34,74.89,73.89,74.48,70579.0,72.989,73.529,72.5472,73.1265,70579.0
2024-07-29 10:00:00,74.44,74.5,73.82,74.11,68053.0,73.0872,73.1461,72.4784,72.7632,68053.0
2024-07-29 11:00:00,74.07,74.33,73.69,74.18,111537.0,72.7239,72.9792,72.3508,72.8319,111537.0
2024-07-29 12:00:00,74.12,74.87,74.09,74.73,100227.0,72.773,73.5094,72.7435,73.3719,100227.0
2024-07-29 13:00:00,74.76,74.79,74.4,74.56,100231.0,73.4014,73.4308,73.0479,73.205,100231.0
2024-07-29 14:00:00,74.53,74.66,74.21,74.51,102146.0,73.1755,73.3032,72.8614,73.1559,102146.0
2024-07-29 15:00:00,74.47,74.96,74.31,74.34,249964.0,73.1166,73.5977,72.9595,72.989,249964.0
2024-07-30 09:30:00,74.74,75.25,74.62,74.8,55649.0,73.3817,73.8825,73.2639,73.4406,55649.0
2024-07-30 10:00:00,74.81,75.15,73.95,73.95,96279.0,73.4505,73.7843,72.6061,72.6061,96279.0
2024-07-30 11:00:00,73.97,74.01,73.43,73.54,105503.0,72.6257,72.665,72.0955,72.2035,105503.0
2024-07-30 12:00:00,73.51,73.55,73.04,73.14,81737.0,72.1741,72.2134,71.7126,71.8108,81737.0
2024-07-30 13:00:00,73.17,73.34,73.0,73.22,104203.0,71.8403,72.0072,71.6734,71.8894,104203.0
2024-07-30 14:00:00,73.2,73.27,72.96,73.08,149677.0,71.8697,71.9384,71.6341,71.7519,149677.0
2024-07-30 15:00:00,73.08,73.55,73.01,73.35,328367.0,71.7519,72.2134,71.6832,72.017,328367.0
2024-07-31 09:30:00,77.11,78.47,74.63,74.81,223031.0,75.7087,77.0439,73.2737,73.4505,223031.0
2024-07-31 10:00:00,74.78,76.5,74.68,76.33,315851.0,73.421,75.1097,73.3228,74.9428,315851.0
2024-07-31 11:00:00,76.34,76.45,75.84,75.95,182151.0,74.9527,75.0607,74.4617,74.5697,182151.0
2024-07-31 12:00:00,75.97,76.41,75.88,75.95,146743.0,74.5894,75.0214,74.501,74.5697,146743.0
2024-07-31 13:00:00,75.94,76.07,75.48,75.67,287971.0,74.5599,74.6876,74.1083,74.2948,287971.0
2024-07-31 14:00:00,75.7,75.76,75.3,75.34,403566.0,74.3243,74.3832,73.9316,73.9708,403566.0
2024-07-31 15:00:00,75.36,75.45,74.83,75.17,1037880.0,73.9905,74.0788,73.4701,73.8039,1037880.0
2024-08-01 09:30:00,75.0,76.6,75.0,75.93,217945.0,74.0453,75.6249,74.0453,74.9634,217945.0
2024-08-01 10:00:00,75.98,75.98,74.32,74.54,208034.0,75.0128,75.0128,73.3739,73.5911,208034.0
2024-08-01 11:00:00,74.57,74.77,73.45,73.65,191059.0,73.6207,73.8182,72.515,72.7124,191059.0
2024-08-01 12:00:00,73.62,73.96,73.49,73.87,102705.0,72.6828,73.0185,72.5545,72.9296,102705.0
2024-08-01 13:00:00,73.87,73.87,73.32,73.57,104244.0,72.9296,72.9296,72.3867,72.6335,104244.0
2024-08-01 14:00:00,73.64,73.64,73.09,73.12,92196.0,72.7026,72.7026,72.1596,72.1892,92196.0
2024-08-01 15:00:00,73.13,73.75,73.13,73.5,509118.0,72.1991,72.8112,72.1991,72.5644,509118.0
2024-08-02 09:30:00,72.63,73.33,71.4,71.49,245981.0,71.7054,72.3965,70.4911,70.5799,245981.0
2024-08-02 10:00:00,71.49,71.56,69.5,69.74,429855.0,70.5799,70.6491,68.6153,68.8522,429855.0
2024-08-02 11:00:00,69.71,70.41,69.53,69.86,264142.0,68.8226,69.5137,68.6449,68.9707,264142.0
2024-08-02 12:00:00,69.87,70.49,69.71,70.09,411399.0,68.9806,69.5927,68.8226,69.1978,411399.0
2024-08-02 13:00:00,70.09,70.21,69.69,69.9,352520.0,69.1978,69.3162,68.8029,69.0102,352520.0
2024-08-02 14:00:00,69.91,70.17,69.18,69.67,288396.0,69.0201,69.2767,68.2994,68.7831,288396.0
2024-08-02 15:00:00,69.68,70.4,69.37,69.99,1017885.0,68.793,69.5038,68.4869,69.099,1017885.0
2024-08-05 09:30:00,66.44,67.9,65.11,67.38,305318.0,65.5942,67.0356,64.2812,66.5223,305318.0
2024-08-05 10:00:00,67.49,68.76,67.31,67.51,370352.0,66.6309,67.8847,66.4532,66.6506,370352.0
2024-08-05 11:00:00,67.55,69.58,67.55,69.45,267751.0,66.6901,68.6943,66.6901,68.5659,267751.0
2024-08-05 12:00:00,69.45,69.94,68.76,68.93,269674.0,68.5659,69.0497,67.8847,68.0525,269674.0
2024-08-05 13:00:00,68.9,69.5,68.82,69.2,171695.0,68.0229,68.6153,67.9439,68.3191,171695.0
2024-08-05 14:00:00,69.19,69.45,68.94,68.95,241207.0,68.3092,68.5659,68.0624,68.0723,241207.0
2024-08-05 15:00:00,68.95,69.23,68.5,68.89,752037.0,68.0723,68.3487,67.628,68.013,752037.0
2024-08-06 09:30:00,69.45,70.76,69.38,70.39,144977.0,68.5659,69.8592,68.4968,69.4939,144977.0
2024-08-06 10:00:00,70.31,72.0,70.14,71.67,239159.0,69.415,71.0835,69.2471,70.7577,239159.0
2024-08-06 11:00:00,71.74,71.8,70.95,71.68,252354.0,70.8268,70.886,70.0468,70.7675,252354.0
2024-08-06 12:00:00,71.7,71.9,71.37,71.68,299846.0,70.7873,70.9847,70.4615,70.7675,299846.0
2024-08-06 13:00:00,71.71,71.92,71.52,71.68,275163.0,70.7971,71.0045,70.6096,70.7675,275163.0
2024-08-06 14:00:00,71.7,72.5,71.65,72.17,201079.0,70.7873,71.5771,70.7379,71.2513,201079.0
2024-08-06 15:00:00,72.18,72.26,71.15,71.17,731234.0,71.2612,71.3401,70.2443,70.264,731234.0
2024-08-07 09:30:00,72.57,73.24,71.93,73.06,229999.0,71.6462,72.3077,71.0143,72.13,229999.0
2024-08-07 10:00:00,73.06,73.28,72.37,72.86,226582.0,72.13,72.3472,71.4487,71.9325,226582.0
2024-08-07 11:00:00,72.86,73.37,72.54,72.79,399830.0,71.9325,72.436,71.6166,71.8634,399830.0
2024-08-07 12:00:00,72.67,73.43,72.47,72.95,240894.0,71.7449,72.4952,71.5475,72.0214,240894.0
2024-08-07 13:00:00,72.99,73.05,72.17,72.25,413892.0,72.0609,72.1201,71.2513,71.3303,413892.0
2024-08-07 14:00:00,72.26,72.43,71.9,72.3,334351.0,71.3401,71.508,70.9847,71.3796,334351.0
2024-08-07 15:00:00,72.32,72.77,72.03,72.07,755497.0,71.3994,71.8437,71.1131,71.1526,755497.0
2024-08-08 09:30:00,73.81,76.29,72.95,75.27,308849.0,72.8704,75.3188,72.0214,74.3118,308849.0
2024-08-08 10:00:00,75.32,77.03,75.22,76.25,582591.0,74.3612,76.0494,74.2625,75.2794,582591.0
2024-08-08 11:00:00,76.25,76.5,75.89,76.09,286839.0,75.2794,75.5262,74.9239,75.1214,286839.0
2024-08-08 12:00:00,76.07,76.57,76.01,76.27,216129.0,75.1016,75.5953,75.0424,75.2991,216129.0
2024-08-08 13:00:00,76.31,76.7,76.03,76.52,299795.0,75.3386,75.7236,75.0622,75.5459,299795.0
2024-08-08 14:00:00,76.51,77.05,76.08,76.84,286847.0,75.536,76.0692,75.1115,75.8618,286847.0
2024-08-08 15:00:00,76.85,78.65,76.73,78.02,1046775.0,75.8717,77.6488,75.7532,77.0268,1046775.0
2024-08-09 09:30:00,77.69,78.1,76.32,77.13,116158.0,76.701,77.1058,75.3485,76.1481,116158.0
2024-08-09 10:00:00,77.03,78.66,76.76,78.47,361165.0,76.0494,77.6587,75.7829,77.4711,361165.0
2024-08-09 11:00:00,78.48,79.02,77.98,78.79,252695.0,77.481,78.0141,76.9873,77.787,252695.0
2024-08-09 12:00:00,78.79,79.13,78.4,79.12,211561.0,77.787,78.1227,77.402,78.1128,211561.0
2024-08-09 13:00:00,79.13,79.46,79.11,79.22,154517.0,78.1227,78.4485,78.1029,78.2115,154517.0
2024-08-09 14:00:00,79.23,79.55,78.76,79.45,246732.0,78.2214,78.5373,77.7574,78.4386,246732.0
2024-08-09 15:00:00,79.45,80.46,79.37,80.25,1088647.0,78.4386,79.4358,78.3596,79.2284,1088647.0
2024-08-12 09:30:00,80.37,80.63,78.26,78.31,301987.0,79.3469,79.6036,77.2638,77.3131,301987.0
2024-08-12 10:00:00,78.35,79.47,77.98,79.09,384736.0,77.3526,78.4584,76.9873,78.0832,384736.0
2024-08-12 11:00:00,79.09,79.49,78.62,79.28,363705.0,78.0832,78.4781,77.6192,78.2708,363705.0
2024-08-12 12:00:00,79.29,80.13,79.19,79.81,223171.0,78.2807,79.11,78.1819,78.794,223171.0
2024-08-12 13:00:00,79.78,79.91,79.5,79.66,168203.0,78.7644,78.8928,78.488,78.6459,168203.0
2024-08-12 14:00:00,79.63,80.11,79.58,79.89,199996.0,78.6163,79.0902,78.567,78.873,199996.0
2024-08-12 15:00:00,79.89,80.06,79.67,79.89,501257.0,78.873,79.0409,78.6558,78.873,501257.0
2024-08-13 09:30:00,80.61,80.81,80.0,80.7,156548.0,79.5838,79.7813,78.9816,79.6727,156548.0
2024-08-13 10:00:00,80.65,82.15,80.42,81.87,389295.0,79.6233,81.1042,79.3963,80.8278,389295.0
2024-08-13 11:00:00,81.87,82.04,81.19,81.98,224653.0,80.8278,80.9956,80.1565,80.9364,224653.0
2024-08-13 12:00:00,81.98,82.88,81.86,82.77,201654.0,80.9364,81.825,80.8179,81.7164,201654.0
2024-08-13 13:00:00,82.75,82.75,82.01,82.39,139549.0,81.6966,81.6966,80.966,81.3412,139549.0
2024-08-13 14:00:00,82.41,82.58,82.21,82.21,120172.0,81.3609,81.5288,81.1635,81.1635,120172.0
2024-08-13 15:00:00,82.22,82.29,81.64,81.79,497798.0,81.1734,81.2425,80.6007,80.7488,497798.0
2024-08-14 09:30:00,82.19,82.19,80.76,80.89,105048.0,81.1437,81.1437,79.7319,79.8603,105048.0
2024-08-14 10:00:00,80.98,82.62,80.86,82.16,250427.0,79.9491,81.5683,79.8307,81.1141,250427.0
2024-08-14 11:00:00,82.14,82.37,81.89,82.19,119121.0,81.0944,81.3214,80.8476,81.1437,119121.0
2024-08-14 12:00:00,82.16,82.63,81.94,82.62,285062.0,81.1141,81.5781,80.8969,81.5683,285062.0
2024-08-14 13:00:00,82.59,82.73,82.03,82.22,205200.0,81.5386,81.6769,80.9858,81.1734,205200.0
2024-08-14 14:00:00,82.2,82.51,82.08,82.5,182891.0,81.1536,81.4597,81.0351,81.4498,182891.0
2024-08-14 15:00:00,82.5,82.55,82.05,82.37,443475.0,81.4498,81.4992,81.0055,81.3214,443475.0
2024-08-15 09:30:00,82.21,82.86,81.75,81.85,62017.0,81.1635,81.8052,80.7093,80.8081,62017.0
2024-08-15 10:00:00,81.85,82.73,81.6,82.7,103070.0,80.8081,81.6769,80.5612,81.6472,103070.0
2024-08-15 11:00:00,82.72,82.96,82.46,82.79,82947.0,81.667,81.9039,81.4103,81.7361,82947.0
2024-08-15 12:00:00,82.78,83.0,82.69,82.82,113594.0,81.7262,81.9434,81.6374,81.7657,113594.0
2024-08-15 13:00:00,82.82,83.17,82.7,83.0,105254.0,81.7657,82.1113,81.6472,81.9434,105254.0
2024-08-15 14:00:00,82.98,83.34,82.89,83.2,128740.0,81.9237,82.2791,81.8348,82.1409,128740.0
2024-08-15 15:00:00,83.19,83.34,82.62,82.77,448952.0,82.131,82.2791,81.5683,81.7164,448952.0
2024-08-16 09:30:00,82.69,83.85,81.8,82.44,118960.0,81.6374,82.7826,80.7587,81.3906,118960.0
2024-08-16 10:00:00,82.34,82.37,81.77,82.1,95297.0,81.2918,81.3214,80.7291,81.0549,95297.0
2024-08-16 11:00:00,82.1,82.49,82.05,82.37,78585.0,81.0549,81.4399,81.0055,81.3214,78585.0
2024-08-16 12:00:00,82.34,82.87,82.28,82.8,65550.0,81.2918,81.8151,81.2326,81.746,65550.0
2024-08-16 13:00:00,82.8,82.97,82.6,82.79,81176.0,81.746,81.9138,81.5485,81.7361,81176.0
2024-08-16 14:00:00,82.79,82.88,82.61,82.71,77377.0,81.7361,81.825,81.5584,81.6571,77377.0
2024-08-16 15:00:00,82.71,82.83,82.48,82.79,354576.0,81.6571,81.7756,81.43,81.7361,354576.0
2024-08-19 09:30:00,82.78,82.88,81.3,81.31,112352.0,81.7262,81.825,80.2651,80.2749,112352.0
2024-08-19 10:00:00,81.28,81.52,80.65,81.31,144934.0,80.2453,80.4823,79.6233,80.2749,144934.0
2024-08-19 11:00:00,81.33,81.97,81.29,81.94,89651.0,80.2947,80.9265,80.2552,80.8969,89651.0
2024-08-19 12:00:00,81.99,82.44,81.95,82.24,78624.0,80.9463,81.3906,80.9068,81.1931,78624.0
2024-08-19 13:00:00,82.27,82.38,82.12,82.38,78493.0,81.2227,81.3313,81.0746,81.3313,78493.0
2024-08-19 14:00:00,82.38,82.6,82.23,82.31,97730.0,81.3313,81.5485,81.1832,81.2622,97730.0
2024-08-19 15:00:00,82.28,82.38,82.04,82.35,288453.0,81.2326,81.3313,80.9956,81.3017,288453.0
2024-08-20 09:30:00,82.27,82.76,82.22,82.47,41516.0,81.2227,81.7065,81.1734,81.4202,41516.0
2024-08-20 10:00:00,82.51,82.51,82.0,82.26,59735.0,81.4597,81.4597,80.9562,81.2128,59735.0
2024-08-20 11:00:00,82.24,82.51,82.2,82.51,59326.0,81.1931,81.4597,81.1536,81.4597,59326.0
2024-08-20 12:00:00,82.53,82.54,82.04,82.06,54358.0,81.4794,81.4893,80.9956,81.0154,54358.0
2024-08-20 13:00:00,82.02,82.09,81.62,81.76,52219.0,80.9759,81.045,80.581,80.7192,52219.0
2024-08-20 14:00:00,81.77,81.98,81.74,81.75,71304.0,80.7291,80.9364,80.6995,80.7093,71304.0
2024-08-20 15:00:00,81.75,81.94,81.53,81.92,347201.0,80.7093,80.8969,80.4921,80.8772,347201.0
2024-08-21 09:30:00,81.92,82.51,81.52,82.25,61510.0,80.8772,81.4597,80.4823,81.203,61510.0
2024-08-21 10:00:00,82.3,83.56,82.3,83.2,280185.0,81.2523,82.4963,81.2523,82.1409,280185.0
2024-08-21 11:00:00,83.17,83.51,82.37,82.69,213712.0,82.1113,82.4469,81.3214,81.6374,213712.0
2024-08-21 12:00:00,82.71,83.35,82.54,83.35,117520.0,81.6571,82.289,81.4893,82.289,117520.0
2024-08-21 13:00:00,83.36,83.48,83.03,83.14,69622.0,82.2988,82.4173,81.973,82.0816,69622.0
2024-08-21 14:00:00,83.16,83.32,82.73,82.78,97381.0,82.1014,82.2594,81.6769,81.7262,97381.0
2024-08-21 15:00:00,82.8,82.88,82.5,82.71,322809.0,81.746,81.825,81.4498,81.6571,322809.0
2024-08-22 09:30:00,82.85,83.22,82.46,82.81,79995.0,81.7953,82.1606,81.4103,81.7558,79995.0
2024-08-22 10:00:00,82.83,82.84,82.01,82.18,85568.0,81.7756,81.7855,80.966,81.1339,85568.0
2024-08-22 11:00:00,82.17,82.54,81.96,82.03,104530.0,81.124,81.4893,80.9167,80.9858,104530.0
2024-08-22 12:00:00,82.03,82.58,81.85,81.94,69275.0,80.9858,81.5288,80.8081,80.8969,69275.0
2024-08-22 13:00:00,81.93,82.23,81.73,81.8,87766.0,80.887,81.1832,80.6896,80.7587,87766.0
2024-08-22 14:00:00,81.79,82.05,81.68,81.94,83200.0,80.7488,81.0055,80.6402,80.8969,83200.0
2024-08-22 15:00:00,81.97,82.3,81.71,81.85,413233.0,80.9265,81.2523,80.6698,80.8081,413233.0
2024-08-23 09:30:00,82.36,82.58,82.0,82.45,58516.0,81.3116,81.5288,80.9562,81.4004,58516.0
2024-08-23 10:00:00,82.47,83.38,82.36,82.85,147340.0,81.4202,82.3186,81.3116,81.7953,147340.0
2024-08-23 11:00:00,82.88,83.24,82.67,83.02,97261.0,81.825,82.1804,81.6176,81.9632,97261.0
2024-08-23 12:00:00,83.02,83.23,82.72,83.15,95001.0,81.9632,82.1705,81.667,82.0915,95001.0
2024-08-23 13:00:00,83.17,83.27,83.0,83.23,75967.0,82.1113,82.21,81.9434,82.1705,75967.0
2024-08-23 14:00:00,83.23,83.44,83.11,83.17,90769.0,82.1705,82.3778,82.052,82.1113,90769.0
2024-08-23 15:00:00,83.17,83.67,83.11,83.5,413288.0,82.1113,82.6049,82.052,82.4371,413288.0
2024-08-26 09:30:00,83.54,85.38,83.54,84.23,164114.0,82.4766,84.2931,82.4766,83.1578,164114.0
2024-08-26 10:00:00,84.27,84.37,83.65,83.91,147867.0,83.1973,83.296,82.5852,82.8418,147867.0
2024-08-26 11:00:00,83.91,83.98,83.4,83.62,115984.0,82.8418,82.911,82.3383,82.5555,115984.0
2024-08-26 12:00:00,83.62,83.83,83.54,83.7,58500.0,82.5555,82.7629,82.4766,82.6345,58500.0
2024-08-26 13:00:00,83.7,83.78,83.28,83.5,70456.0,82.6345,82.7135,82.2199,82.4371,70456.0
2024-08-26 14:00:00,83.5,83.77,83.35,83.73,55719.0,82.4371,82.7036,82.289,82.6641,55719.0
2024-08-26 15:00:00,83.71,83.93,83.48,83.74,340790.0,82.6444,82.8616,82.4173,82.674,340790.0
2024-08-27 09:30:00,83.2,83.73,82.76,83.28,64681.0,82.1409,82.6641,81.7065,82.2199,64681.0
2024-08-27 10:00:00,83.32,84.03,83.17,83.91,145633.0,82.2594,82.9603,82.1113,82.8418,145633.0
2024-08-27 11:00:00,83.94,84.09,83.11,83.3,127026.0,82.8715,83.0195,82.052,82.2396,127026.0
2024-08-27 12:00:00,83.31,83.67,83.3,83.58,113729.0,82.2495,82.6049,82.2396,82.516,113729.0
2024-08-27 13:00:00,83.56,83.71,83.44,83.64,67352.0,82.4963,82.6444,82.3778,82.5753,67352.0
2024-08-27 14:00:00,83.64,83.75,83.48,83.67,62867.0,82.5753,82.6839,82.4173,82.6049,62867.0
2024-08-27 15:00:00,83.7,83.96,83.52,83.61,257573.0,82.6345,82.8912,82.4568,82.5457,257573.0
2024-08-28 09:30:00,83.59,84.0,83.29,83.92,40992.0,82.5259,82.9307,82.2297,82.8517,40992.0
2024-08-28 10:00:00,83.93,83.97,83.4,83.41,93730.0,82.8616,82.9011,82.3383,82.3482,93730.0
2024-08-28 11:00:00,83.38,83.38,82.22,82.32,128641.0,82.3186,82.3186,81.1734,81.2721,128641.0
2024-08-28 12:00:00,82.31,82.43,81.8,81.8,128231.0,81.2622,81.3807,80.7587,80.7587,128231.0
2024-08-28 13:00:00,81.8,81.99,80.75,80.76,127514.0,80.7587,80.9463,79.7221,79.7319,127514.0
2024-08-28 14:00:00,80.77,81.04,80.66,81.01,161081.0,79.7418,80.0084,79.6332,79.9788,161081.0
2024-08-28 15:00:00,80.99,81.02,79.94,80.29,549665.0,79.959,79.9886,78.9224,79.2679,549665.0
2024-08-29 09:30:00,80.52,81.15,80.04,80.22,74638.0,79.495,80.117,79.0211,79.1988,74638.0
2024-08-29 10:00:00,80.28,82.18,80.27,82.08,152227.0,79.2581,81.1339,79.2482,81.0351,152227.0
2024-08-29 11:00:00,82.1,82.98,81.97,82.6,138297.0,81.0549,81.9237,80.9265,81.5485,138297.0
2024-08-29 12:00:00,82.56,82.82,82.34,82.68,130306.0,81.509,81.7657,81.2918,81.6275,130306.0
2024-08-29 13:00:00,82.69,82.95,82.6,82.73,127551.0,81.6374,81.8941,81.5485,81.6769,127551.0
2024-08-29 14:00:00,82.7,82.79,82.04,82.33,94817.0,81.6472,81.7361,80.9956,81.282,94817.0
2024-08-29 15:00:00,82.31,82.77,82.18,82.62,278195.0,81.2622,81.7164,81.1339,81.5683,278195.0
2024-08-30 09:30:00,83.0,84.45,83.0,84.11,116149.0,81.9434,83.375,81.9434,83.0393,116149.0
2024-08-30 10:00:00,84.13,84.42,83.62,83.86,90228.0,83.059,83.3453,82.5555,82.7925,90228.0
2024-08-30 11:00:00,83.85,83.89,83.04,83.06,84434.0,82.7826,82.8221,81.9829,82.0027,84434.0
2024-08-30 12:00:00,83.06,83.55,82.96,83.43,54788.0,82.0027,82.4864,81.9039,82.368,54788.0
2024-08-30 13:00:00,83.42,83.7,83.3,83.57,74367.0,82.3581,82.6345,82.2396,82.5062,74367.0
2024-08-30 14:00:00,83.61,84.06,83.58,83.86,84439.0,82.5457,82.9899,82.516,82.7925,84439.0
2024-08-30 15:00:00,83.9,85.17,83.88,84.98,442661.0,82.832,84.0858,82.8122,83.8982,442661.0
2024-09-03 09:30:00,84.8,84.8,81.96,82.33,94834.0,83.7205,83.7205,80.9167,81.282,94834.0
2024-09-03 10:00:00,82.3,82.32,80.73,81.23,258883.0,81.2523,81.2721,79.7023,80.196,258883.0
2024-09-03 11:00:00,81.23,81.7,80.86,81.03,268130.0,80.196,80.66,79.8307,79.9985,268130.0
2024-09-03 12:00:00,81.04,81.29,80.2,80.25,150882.0,80.0084,80.2552,79.1791,79.2284,150882.0
2024-09-03 13:00:00,80.2,80.8,80.12,80.74,176177.0,79.1791,79.7714,79.1001,79.7122,176177.0
2024-09-03 14:00:00,80.73,80.91,80.13,80.2,162050.0,79.7023,79.88,79.11,79.1791,162050.0
2024-09-03 15:00:00,80.18,80.39,79.5,79.75,458049.0,79.1593,79.3667,78.488,78.7348,458049.0
2024-09-04 09:30:00,79.66,81.35,79.5,81.04,149667.0,78.6459,80.3144,78.488,80.0084,149667.0
2024-09-04 10:00:00,81.0,81.17,80.47,81.06,78451.0,79.9689,80.1367,79.4456,80.0281,78451.0
2024-09-04 11:00:00,81.12,81.35,80.2,80.21,89875.0,80.0874,80.3144,79.1791,79.1889,89875.0
2024-09-04 12:00:00,80.2,80.5,79.95,80.3,79186.0,79.1791,79.4753,78.9323,79.2778,79186.0
2024-09-04 13:00:00,80.35,80.35,79.65,79.65,87253.0,79.3272,79.3272,78.6361,78.6361,87253.0
2024-09-04 14:00:00,79.61,79.78,79.13,79.4,94985.0,78.5966,78.7644,78.1227,78.3893,94985.0
2024-09-04 15:00:00,79.35,79.35,78.96,79.13,298269.0,78.3399,78.3399,77.9549,78.1227,298269.0
2024-09-05 09:30:00,79.25,79.49,78.24,78.96,121829.0,78.2412,78.4781,77.244,77.9549,121829.0
2024-09-05 10:00:00,79.11,79.57,78.67,78.69,100277.0,78.1029,78.5571,77.6685,77.6883,100277.0
2024-09-05 11:00:00,78.65,78.7,78.06,78.2,99460.0,77.6488,77.6982,77.0663,77.2045,99460.0
2024-09-05 12:00:00,78.16,78.57,78.09,78.45,81848.0,77.165,77.5698,77.0959,77.4513,81848.0
2024-09-05 13:00:00,78.47,78.65,78.22,78.52,66976.0,77.4711,77.6488,77.2243,77.5205,66976.0
2024-09-05 14:00:00,78.56,78.57,78.21,78.5,81997.0,77.5599,77.5698,77.2144,77.5007,81997.0
2024-09-05 15:00:00,78.49,78.89,78.36,78.53,268112.0,77.4908,77.8857,77.3625,77.5303,268112.0
2024-09-06 09:30:00,78.54,79.6,78.54,78.79,101311.0,77.5402,78.5867,77.5402,77.787,101311.0
2024-09-06 10:00:00,78.74,78.94,77.56,77.74,144642.0,77.7377,77.9351,76.5727,76.7504,144642.0
2024-09-06 11:00:00,77.81,78.45,76.82,77.0,254498.0,76.8195,77.4513,75.8421,76.0198,254498.0
2024-09-06 12:00:00,77.0,77.03,76.63,76.87,108837.0,76.0198,76.0494,75.6545,75.8915,108837.0
2024-09-06 13:00:00,76.85,77.17,76.83,77.03,112294.0,75.8717,76.1876,75.852,76.0494,112294.0
2024-09-06 14:00:00,77.04,77.06,76.56,76.91,114441.0,76.0593,76.079,75.5854,75.931,114441.0
2024-09-06 15:00:00,76.92,77.11,76.36,76.51,368704.0,75.9408,76.1284,75.388,75.536,368704.0
2024-09-09 09:30:00,77.38,78.02,76.45,76.78,74936.0,76.395,77.0268,75.4768,75.8026,74936.0
2024-09-09 10:00:00,76.77,77.19,76.13,76.82,122910.0,75.7927,76.2074,75.1609,75.8421,122910.0
2024-09-09 11:00:00,76.77,77.51,76.63,77.29,94667.0,75.7927,76.5233,75.6545,76.3061,94667.0
2024-09-09 12:00:00,77.28,77.73,77.0,77.64,136784.0,76.2962,76.7405,76.0198,76.6517,136784.0
2024-09-09 13:00:00,77.63,77.73,77.33,77.38,91556.0,76.6418,76.7405,76.3456,76.395,91556.0
2024-09-09 14:00:00,77.41,77.91,77.35,77.85,129675.0,76.4246,76.9182,76.3653,76.859,129675.0
2024-09-09 15:00:00,77.84,78.07,77.66,77.9,338124.0,76.8491,77.0762,76.6714,76.9083,338124.0
2024-09-10 09:30:00,78.3,78.45,77.4,78.04,47519.0,77.3033,77.4513,76.4147,77.0466,47519.0
2024-09-10 10:00:00,78.11,78.26,77.38,77.92,107450.0,77.1157,77.2638,76.395,76.9281,107450.0
2024-09-10 11:00:00,77.9,78.37,77.61,77.63,55065.0,76.9083,77.3724,76.622,76.6418,55065.0
2024-09-10 12:00:00,77.59,77.83,77.46,77.67,57011.0,76.6023,76.8392,76.4739,76.6813,57011.0
2024-09-10 13:00:00,77.67,77.97,77.62,77.81,59208.0,76.6813,76.9775,76.6319,76.8195,59208.0
2024-09-10 14:00:00,77.8,78.09,77.6,78.03,56923.0,76.8096,77.0959,76.6122,77.0367,56923.0
2024-09-10 15:00:00,78.0,78.26,77.9,77.94,219681.0,77.0071,77.2638,76.9083,76.9478,219681.0
2024-09-11 09:30:00,78.19,78.19,77.53,78.05,50390.0,77.1947,77.1947,76.5431,77.0564,50390.0
2024-09-11 10:00:00,78.06,78.23,77.3,77.71,80545.0,77.0663,77.2341,76.316,76.7208,80545.0
2024-09-11 11:00:00,77.76,78.74,77.72,78.5,116806.0,76.7701,77.7377,76.7306,77.5007,116806.0
2024-09-11 12:00:00,78.48,79.43,78.43,79.27,105052.0,77.481,78.4189,77.4316,78.2609,105052.0
2024-09-11 13:00:00,79.3,79.92,79.27,79.71,123649.0,78.2905,78.9026,78.2609,78.6953,123649.0
2024-09-11 14:00:00,79.69,79.99,79.42,79.76,85312.0,78.6756,78.9717,78.409,78.7447,85312.0
2024-09-11 15:00:00,79.7,80.12,79.66,80.02,499606.0,78.6854,79.1001,78.6459,79.0014,499606.0
2024-09-12 09:30:00,80.07,80.55,79.8,80.06,41064.0,79.0507,79.5246,78.7842,79.0409,41064.0
2024-09-12 10:00:00,80.0,80.65,79.56,80.08,182168.0,78.9816,79.6233,78.5472,79.0606,182168.0
2024-09-12 11:00:00,80.08,81.09,80.08,80.42,189231.0,79.0606,80.0577,79.0606,79.3963,189231.0
2024-09-12 12:00:00,80.4,80.59,80.24,80.43,54449.0,79.3765,79.5641,79.2186,79.4061,54449.0
2024-09-12 13:00:00,80.45,80.48,80.02,80.21,71824.0,79.4259,79.4555,79.0014,79.1889,71824.0
2024-09-12 14:00:00,80.2,80.21,79.62,79.92,70355.0,79.1791,79.1889,78.6065,78.9026,70355.0
2024-09-12 15:00:00,79.97,80.17,79.75,79.8,228565.0,78.952,79.1495,78.7348,78.7842,228565.0
2024-09-13 09:30:00,78.75,80.09,77.49,79.59,346883.0,77.7475,79.0705,76.5036,78.5768,346883.0
2024-09-13 10:00:00,79.52,79.97,79.08,79.61,200523.0,78.5077,78.952,78.0733,78.5966,200523.0
2024-09-13 11:00:00,79.65,80.79,79.38,80.68,212783.0,78.6361,79.7616,78.3695,79.653,212783.0
2024-09-13 12:00:00,80.72,81.15,80.25,80.94,144060.0,79.6924,80.117,79.2284,79.9096,144060.0
2024-09-13 13:00:00,80.91,81.39,80.76,80.87,147185.0,79.88,80.3539,79.7319,79.8405,147185.0
2024-09-13 14:00:00,80.84,80.92,80.52,80.55,91407.0,79.8109,79.8899,79.495,79.5246,91407.0
2024-09-13 15:00:00,80.54,81.12,80.54,81.03,306251.0,79.5147,80.0874,79.5147,79.9985,306251.0
2024-09-16 09:30:00,80.89,81.8,80.56,81.22,54199.0,79.8603,80.7587,79.5345,80.1861,54199.0
2024-09-16 10:00:00,81.3,81.78,81.1,81.3,73878.0,80.2651,80.739,80.0676,80.2651,73878.0
2024-09-16 11:00:00,81.3,81.41,80.98,81.4,53963.0,80.2651,80.3737,79.9491,80.3638,53963.0
2024-09-16 12:00:00,81.44,82.02,81.43,81.76,71696.0,80.4033,80.9759,80.3934,80.7192,71696.0
2024-09-16 13:00:00,81.76,81.78,81.32,81.35,136850.0,80.7192,80.739,80.2848,80.3144,136850.0
2024-09-16 14:00:00,81.36,81.4,80.5,80.72,108560.0,80.3243,80.3638,79.4753,79.6924,108560.0
2024-09-16 15:00:00,80.69,80.84,80.27,80.78,429787.0,79.6628,79.8109,79.2482,79.7517,429787.0
2024-09-17 09:30:00,81.34,81.68,81.19,81.4,61612.0,80.3046,80.6402,80.1565,80.3638,61612.0
2024-09-17 10:00:00,81.42,82.83,81.42,82.41,107582.0,80.3835,81.7756,80.3835,81.3609,107582.0
2024-09-17 11:00:00,82.48,82.57,81.41,81.49,47896.0,81.43,81.5189,80.3737,80.4526,47896.0
2024-09-17 12:00:00,81.48,81.77,80.95,81.14,86111.0,80.4428,80.7291,79.9195,80.1071,86111.0
2024-09-17 13:00:00,81.14,81.18,80.77,81.09,54597.0,80.1071,80.1466,79.7418,80.0577,54597.0
2024-09-17 14:00:00,81.09,81.33,81.03,81.23,74959.0,80.0577,80.2947,79.9985,80.196,74959.0
2024-09-17 15:00:00,81.24,81.4,80.94,81.32,465878.0,80.2058,80.3638,79.9096,80.2848,465878.0
2024-09-18 09:30:00,81.3,82.35,81.23,81.92,59737.0,80.2651,81.3017,80.196,80.8772,59737.0
2024-09-18 10:00:00,81.89,82.26,81.67,81.76,128538.0,80.8476,81.2128,80.6304,80.7192,128538.0
2024-09-18 11:00:00,81.77,81.94,81.37,81.52,55650.0,80.7291,80.8969,80.3342,80.4823,55650.0
2024-09-18 12:00:00,81.53,82.09,81.46,82.02,78510.0,80.4921,81.045,80.423,80.9759,78510.0
2024-09-18 13:00:00,81.99,82.4,81.95,82.39,164611.0,80.9463,81.3511,80.9068,81.3412,164611.0
2024-09-18 14:00:00,82.31,84.07,82.21,83.45,330617.0,81.2622,82.9998,81.1635,82.3877,330617.0
2024-09-18 15:00:00,83.44,83.47,81.76,81.94,464068.0,82.3778,82.4074,80.7192,80.8969,464068.0
2024-09-19 09:30:00,83.0,83.46,81.65,82.56,98532.0,81.9434,82.3976,80.6106,81.509,98532.0
2024-09-19 10:00:00,82.52,83.39,81.78,81.93,272632.0,81.4695,82.3285,80.739,80.887,272632.0
2024-09-19 11:00:00,81.89,82.08,81.25,81.4,113116.0,80.8476,81.0351,80.2157,80.3638,113116.0
2024-09-19 12:00:00,81.41,82.34,81.41,81.92,53058.0,80.3737,81.2918,80.3737,80.8772,53058.0
2024-09-19 13:00:00,81.92,82.03,81.62,81.65,61600.0,80.8772,80.9858,80.581,80.6106,61600.0
2024-09-19 14:00:00,81.63,81.91,81.41,81.8,77227.0,80.5909,80.8673,80.3737,80.7587,77227.0
2024-09-19 15:00:00,81.8,81.98,81.73,81.83,287955.0,80.7587,80.9364,80.6896,80.7883,287955.0
2024-09-20 09:30:00,83.5,84.5,82.47,83.58,577702.0,82.4371,83.4243,81.4202,82.516,577702.0
2024-09-20 10:00:00,83.61,84.26,82.93,83.77,358931.0,82.5457,83.1874,81.8743,82.7036,358931.0
2024-09-20 11:00:00,83.73,84.98,83.69,84.82,211453.0,82.6641,83.8982,82.6246,83.7403,211453.0
2024-09-20 12:00:00,84.84,85.66,84.75,85.6,220767.0,83.76,84.5696,83.6711,84.5103,220767.0
2024-09-20 13:00:00,85.59,86.46,85.54,86.33,217724.0,84.5005,85.3594,84.4511,85.231,217724.0
2024-09-20 14:00:00,86.35,86.36,85.71,86.34,208366.0,85.2508,85.2607,84.6189,85.2409,208366.0
2024-09-20 15:00:00,86.32,87.16,86.25,87.06,1034523.0,85.2212,86.0505,85.1521,85.9517,1034523.0
2024-09-23 09:30:00,87.83,90.57,87.83,89.21,507949.0,86.7119,89.4171,86.7119,88.0744,507949.0
2024-09-23 10:00:00,89.31,89.32,86.52,86.73,344007.0,88.1731,88.183,85.4186,85.6259,344007.0
2024-09-23 11:00:00,86.75,87.96,86.61,87.7,174331.0,85.6457,86.8403,85.5075,86.5836,174331.0
2024-09-23 12:00:00,87.67,88.45,87.59,87.98,209123.0,86.554,87.324,86.475,86.86,209123.0
2024-09-23 13:00:00,87.95,88.08,87.72,87.88,127553.0,86.8304,86.9588,86.6033,86.7613,127553.0
2024-09-23 14:00:00,87.92,88.33,87.67,88.27,134813.0,86.8008,87.2056,86.554,87.1463,134813.0
2024-09-23 15:00:00,88.27,88.33,87.82,87.99,399660.0,87.1463,87.2056,86.7021,86.8699,399660.0
2024-09-24 09:30:00,88.56,88.61,87.5,87.59,135186.0,87.4326,87.482,86.3861,86.475,135186.0
2024-09-24 10:00:00,87.6,88.6,87.28,88.37,154991.0,86.4849,87.4721,86.1689,87.2451,154991.0
2024-09-24 11:00:00,88.41,88.41,87.75,88.34,76763.0,87.2846,87.2846,86.633,87.2154,76763.0
2024-09-24 12:00:00,88.35,88.92,88.33,88.75,101899.0,87.2253,87.7881,87.2056,87.6202,101899.0
2024-09-24 13:00:00,88.7,88.75,87.85,88.06,188155.0,87.5709,87.6202,86.7317,86.939,188155.0
2024-09-24 14:00:00,88.08,88.37,87.94,88.11,141922.0,86.9588,87.2451,86.8205,86.9884,141922.0
2024-09-24 15:00:00,88.09,88.16,87.67,87.92,318883.0,86.9686,87.0377,86.554,86.8008,318883.0
2024-09-25 09:30:00,88.11,89.69,87.82,88.57,168391.0,86.9884,88.5483,86.7021,87.4425,168391.0
2024-09-25 10:00:00,88.63,89.16,87.33,88.77,187626.0,87.5018,88.025,86.2183,87.64,187626.0
2024-09-25 11:00:00,88.77,89.6,88.45,89.52,145357.0,87.64,88.4594,87.324,88.3804,145357.0
2024-09-25 12:00:00,89.56,89.56,88.6,88.6,117791.0,88.4199,88.4199,87.4721,87.4721,117791.0
2024-09-25 13:00:00,88.63,89.31,88.5,89.3,114156.0,87.5018,88.1731,87.3734,88.1632,114156.0
2024-09-25 14:00:00,89.28,89.71,89.04,89.37,268547.0,88.1435,88.568,87.9065,88.2323,268547.0
2024-09-25 15:00:00,89.34,89.36,88.65,89.23,310441.0,88.2027,88.2225,87.5215,88.0941,310441.0
2024-09-26 09:30:00,91.12,93.17,90.01,91.75,514439.0,89.9601,91.984,88.8642,90.582,514439.0
2024-09-26 10:00:00,91.75,92.25,90.5,90.6,435614.0,90.582,91.0757,89.348,89.4467,435614.0
2024-09-26 11:00:00,90.59,91.17,90.14,90.89,186609.0,89.4368,90.0094,88.9925,89.733,186609.0
2024-09-26 12:00:00,90.85,90.86,90.3,90.45,140985.0,89.6935,89.7034,89.1505,89.2986,140985.0
2024-09-26 13:00:00,90.44,91.02,90.36,90.91,181287.0,89.2887,89.8613,89.2097,89.7527,181287.0
2024-09-26 14:00:00,90.91,91.02,90.57,90.79,160700.0,89.7527,89.8613,89.4171,89.6343,160700.0
2024-09-26 15:00:00,90.78,90.89,89.94,90.57,658161.0,89.6244,89.733,88.7951,89.4171,658161.0
2024-09-27 09:30:00,90.47,91.35,90.22,90.94,179077.0,89.3183,90.1871,89.0715,89.7824,179077.0
2024-09-27 10:00:00,90.92,91.18,90.36,90.74,209978.0,89.7626,90.0193,89.2097,89.5849,209978.0
2024-09-27 11:00:00,90.75,91.39,90.71,91.14,142854.0,89.5948,90.2266,89.5553,89.9798,142854.0
2024-09-27 12:00:00,91.12,91.99,91.07,91.59,129658.0,89.9601,90.819,89.9107,90.4241,129658.0
2024-09-27 13:00:00,91.62,91.71,91.06,91.33,142493.0,90.4537,90.5425,89.9008,90.1674,142493.0
2024-09-27 14:00:00,91.33,91.71,91.29,91.64,113477.0,90.1674,90.5425,90.1279,90.4734,113477.0
2024-09-27 15:00:00,91.63,91.69,91.17,91.22,331653.0,90.4636,90.5228,90.0094,90.0588,331653.0
2024-09-30 09:30:00,91.2,91.47,89.58,90.71,145800.0,90.039,90.3056,88.4397,89.5553,145800.0
2024-09-30 10:00:00,90.71,91.93,90.65,91.62,135583.0,89.5553,90.7597,89.496,90.4537,135583.0
2024-09-30 11:00:00,91.61,92.06,91.6,91.76,70788.0,90.4438,90.8881,90.4339,90.5919,70788.0
2024-09-30 12:00:00,91.75,92.11,91.64,91.91,76635.0,90.582,90.9375,90.4734,90.74,76635.0
2024-09-30 13:00:00,91.88,92.12,91.02,91.06,139097.0,90.7104,90.9473,89.8613,89.9008,139097.0
2024-09-30 14:00:00,91.05,91.41,90.5,90.9,225280.0,89.891,90.2464,89.348,89.7429,225280.0
2024-09-30 15:00:00,90.88,91.34,90.76,91.1,534966.0,89.7231,90.1773,89.6046,89.9403,534966.0
2024-10-01 09:30:00,90.81,91.49,89.9,91.31,214529.0,89.654,90.3253,88.7556,90.1476,214529.0
2024-10-01 10:00:00,91.23,91.73,90.93,91.59,267486.0,90.0687,90.5623,89.7725,90.4241,267486.0
2024-10-01 11:00:00,91.6,92.29,91.09,92.22,218044.0,90.4339,91.1152,89.9304,91.0461,218044.0
2024-10-01 12:00:00,92.19,92.5,91.55,91.84,158958.0,91.0164,91.3225,90.3846,90.6709,158958.0
2024-10-01 13:00:00,91.8,92.15,91.46,92.15,132323.0,90.6314,90.9769,90.2957,90.9769,132323.0
2024-10-01 14:00:00,92.16,92.81,92.09,92.56,231608.0,90.9868,91.6285,90.9177,91.3817,231608.0
2024-10-01 15:00:00,92.55,92.91,92.24,92.65,574128.0,91.3719,91.7273,91.0658,91.4706,574128.0
2024-10-02 09:30:00,92.0,92.62,91.87,92.45,138515.0,90.8289,91.441,90.7005,91.2731,138515.0
2024-10-02 10:00:00,92.48,93.21,92.47,92.69,193022.0,91.3027,92.0235,91.2929,91.5101,193022.0
2024-10-02 11:00:00,92.67,93.09,92.55,92.94,113420.0,91.4903,91.905,91.3719,91.7569,113420.0
2024-10-02 12:00:00,92.91,93.46,92.78,92.78,128663.0,91.7273,92.2703,91.5989,91.5989,128663.0
2024-10-02 13:00:00,92.72,92.9,92.5,92.84,95980.0,91.5397,91.7174,91.3225,91.6582,95980.0
2024-10-02 14:00:00,92.83,92.85,92.3,92.43,88246.0,91.6483,91.668,91.125,91.2534,88246.0
2024-10-02 15:00:00,92.43,92.78,92.19,92.45,299383.0,91.2534,91.5989,91.0164,91.2731,299383.0
2024-10-03 09:30:00,93.17,94.21,92.81,94.08,145973.0,91.984,93.0107,91.6285,92.8824,145973.0
2024-10-03 10:00:00,94.18,94.6,93.26,93.7,301650.0,92.9811,93.3958,92.0728,92.5072,301650.0
2024-10-03 11:00:00,93.64,94.4,93.37,94.3,249548.0,92.448,93.1983,92.1814,93.0996,249548.0
2024-10-03 12:00:00,94.3,94.48,93.89,93.92,152233.0,93.0996,93.2773,92.6948,92.7244,152233.0
2024-10-03 13:00:00,93.92,94.05,93.45,93.52,140300.0,92.7244,92.8528,92.2604,92.3295,140300.0
2024-10-03 14:00:00,93.53,93.87,93.28,93.65,150519.0,92.3394,92.6751,92.0926,92.4579,150519.0
2024-10-03 15:00:00,93.62,94.08,93.52,94.04,413049.0,92.4282,92.8824,92.3295,92.8429,413049.0
2024-10-04 09:30:00,94.49,95.09,93.93,93.96,168917.0,93.2872,93.8795,92.7343,92.7639,168917.0
2024-10-04 10:00:00,93.96,95.0,93.91,94.71,143007.0,92.7639,93.7907,92.7145,93.5044,143007.0
2024-10-04 11:00:00,94.66,95.29,94.33,95.21,149755.0,93.455,94.077,93.1292,93.998,149755.0
2024-10-04 12:00:00,95.18,95.52,94.92,95.23,136265.0,93.9684,94.304,93.7117,94.0177,136265.0
2024-10-04 13:00:00,95.19,95.32,94.73,95.23,147088.0,93.9782,94.1066,93.5241,94.0177,147088.0
2024-10-04 14:00:00,95.21,95.69,95.18,95.39,169658.0,93.998,94.4719,93.9684,94.1757,169658.0
2024-10-04 15:00:00,95.37,96.2,95.01,95.34,568426.0,94.156,94.9754,93.8005,94.1263,568426.0
2024-10-07 09:30:00,95.58,96.4,94.21,94.88,129246.0,94.3633,95.1728,93.0107,93.6722,129246.0
2024-10-07 10:00:00,94.84,95.81,94.67,95.12,151054.0,93.6327,94.5904,93.4649,93.9091,151054.0
2024-10-07 11:00:00,95.12,95.45,94.84,95.19,147410.0,93.9091,94.2349,93.6327,93.9782,147410.0
2024-10-07 12:00:00,95.18,95.26,94.76,94.82,70224.0,93.9684,94.0474,93.5537,93.613,70224.0
2024-10-07 13:00:00,94.8,94.8,93.91,94.0,111793.0,93.5932,93.5932,92.7145,92.8034,111793.0
2024-10-07 14:00:00,93.99,94.02,92.83,93.5,260052.0,92.7935,92.8231,91.6483,92.3098,260052.0
2024-10-07 15:00:00,93.53,94.47,93.53,94.27,341149.0,92.3394,93.2674,92.3394,93.07,341149.0
2024-10-08 09:30:00,94.48,94.57,93.17,94.11,85839.0,93.2773,93.3661,91.984,92.912,85839.0
2024-10-08 10:00:00,94.02,94.44,93.75,94.29,110606.0,92.8231,93.2378,92.5566,93.0897,110606.0
2024-10-08 11:00:00,94.34,94.7,94.05,94.35,93856.0,93.1391,93.4945,92.8528,93.1489,93856.0
2024-10-08 12:00:00,94.32,94.36,93.97,94.05,72176.0,93.1193,93.1588,92.7738,92.8528,72176.0
2024-10-08 13:00:00,94.06,94.08,93.75,93.97,190532.0,92.8626,92.8824,92.5566,92.7738,190532.0
2024-10-08 14:00:00,93.97,94.8,93.93,94.69,173850.0,92.7738,93.5932,92.7343,93.4846,173850.0
2024-10-08 15:00:00,94.68,94.82,93.55,93.56,390364.0,93.4747,93.613,92.3591,92.369,390364.0
2024-10-09 09:30:00,93.26,93.35,91.64,91.75,150928.0,92.0728,92.1617,90.4734,90.582,150928.0
2024-10-09 10:00:00,91.84,92.01,89.2,89.44,289142.0,90.6709,90.8387,88.0645,88.3014,289142.0
2024-10-09 11:00:00,89.49,89.77,88.78,89.01,272919.0,88.3508,88.6272,87.6498,87.8769,272919.0
2024-10-09 12:00:00,89.01,89.35,88.56,88.7,210473.0,87.8769,88.2126,87.4326,87.5709,210473.0
2024-10-09 13:00:00,88.7,88.74,87.59,87.66,214145.0,87.5709,87.6104,86.475,86.5441,214145.0
2024-10-09 14:00:00,87.69,87.83,87.38,87.66,230562.0,86.5737,86.7119,86.2677,86.5441,230562.0
2024-10-09 15:00:00,87.67,88.71,87.61,88.56,567330.0,86.554,87.5807,86.4947,87.4326,567330.0
2024-10-10 09:30:00,87.82,88.79,87.8,88.04,110396.0,86.7021,87.6597,86.6823,86.9193,110396.0
2024-10-10 10:00:00,87.98,88.7,87.5,87.89,162103.0,86.86,87.5709,86.3861,86.7712,162103.0
2024-10-10 11:00:00,87.9,88.17,87.69,87.99,86100.0,86.781,87.0476,86.5737,86.8699,86100.0
2024-10-10 12:00:00,88.0,88.24,87.65,87.65,106860.0,86.8798,87.1167,86.5342,86.5342,106860.0
2024-10-10 13:00:00,87.64,87.97,87.62,87.86,115233.0,86.5244,86.8502,86.5046,86.7416,115233.0
2024-10-10 14:00:00,87.87,87.95,87.62,87.72,93601.0,86.7514,86.8304,86.5046,86.6033,93601.0
2024-10-10 15:00:00,87.72,88.1,87.55,87.6,318811.0,86.6033,86.9785,86.4355,86.4849,318811.0
2024-10-11 09:30:00,87.04,89.1,85.63,89.03,358119.0,85.932,87.9658,84.5399,87.8967,358119.0
2024-10-11 10:00:00,89.09,89.61,88.78,88.82,205189.0,87.9559,88.4693,87.6498,87.6893,205189.0
2024-10-11 11:00:00,88.76,89.46,88.65,89.25,175664.0,87.6301,88.3212,87.5215,88.1139,175664.0
2024-10-11 12:00:00,89.27,89.8,89.22,89.5,193285.0,88.1336,88.6569,88.0842,88.3607,193285.0
2024-10-11 13:00:00,89.51,89.55,89.27,89.34,121582.0,88.3706,88.41,88.1336,88.2027,121582.0
2024-10-11 14:00:00,89.3,89.61,89.25,89.33,172722.0,88.1632,88.4693,88.1139,88.1928,172722.0
2024-10-11 15:00:00,89.32,89.84,89.21,89.7,406293.0,88.183,88.6964,88.0744,88.5581,406293.0
2024-10-14 09:30:00,90.26,91.02,90.17,90.76,111559.0,89.111,89.8613,89.0222,89.6046,111559.0
2024-10-14 10:00:00,90.82,91.07,89.82,89.84,125485.0,89.6639,89.9107,88.6766,88.6964,125485.0
2024-10-14 11:00:00,89.9,90.12,89.47,89.57,93666.0,88.7556,88.9728,88.3311,88.4298,93666.0
2024-10-14 12:00:00,89.55,89.89,89.55,89.87,65510.0,88.41,88.7457,88.41,88.726,65510.0
2024-10-14 13:00:00,89.86,90.06,89.63,89.91,68915.0,88.7161,88.9136,88.489,88.7655,68915.0
2024-10-14 14:00:00,89.9,90.15,89.86,90.06,93381.0,88.7556,89.0024,88.7161,88.9136,93381.0
2024-10-14 15:00:00,90.06,90.34,90.06,90.07,288113.0,88.9136,89.19,88.9136,88.9234,288113.0
2024-10-15 09:30:00,89.84,90.24,89.02,89.22,65191.0,88.6964,89.0913,87.8868,88.0842,65191.0
2024-10-15 10:00:00,89.31,89.93,89.06,89.1,129276.0,88.1731,88.7852,87.9263,87.9658,129276.0
2024-10-15 11:00:00,89.09,89.37,89.01,89.25,107797.0,87.9559,88.2323,87.8769,88.1139,107797.0
2024-10-15 12:00:00,89.28,90.13,89.21,89.97,121909.0,88.1435,88.9827,88.0744,88.8247,121909.0
2024-10-15 13:00:00,89.97,90.09,89.8,89.81,85158.0,88.8247,88.9432,88.6569,88.6667,85158.0
2024-10-15 14:00:00,89.8,90.08,89.67,89.91,109432.0,88.6569,88.9333,88.5285,88.7655,109432.0
2024-10-15 15:00:00,89.93,89.95,89.06,89.17,363930.0,88.7852,88.805,87.9263,88.0349,363930.0
2024-10-16 09:30:00,90.0,90.89,89.6,90.4,118114.0,88.8543,89.733,88.4594,89.2492,118114.0
2024-10-16 10:00:00,90.39,91.89,90.38,91.71,173773.0,89.2394,90.7203,89.2295,90.5425,173773.0
2024-10-16 11:00:00,91.71,91.71,91.17,91.41,89885.0,90.5425,90.5425,90.0094,90.2464,89885.0
2024-10-16 12:00:00,91.52,91.75,91.31,91.61,90654.0,90.355,90.582,90.1476,90.4438,90654.0
2024-10-16 13:00:00,91.62,91.62,91.39,91.42,68941.0,90.4537,90.4537,90.2266,90.2562,68941.0
2024-10-16 14:00:00,91.43,91.44,91.13,91.26,92118.0,90.2661,90.276,89.9699,90.0983,92118.0
2024-10-16 15:00:00,91.28,91.61,91.17,91.29,450759.0,90.118,90.4438,90.0094,90.1279,450759.0
2024-10-17 09:30:00,92.07,92.82,90.15,90.29,230127.0,90.898,91.6384,89.0024,89.1406,230127.0
2024-10-17 10:00:00,90.31,90.82,90.03,90.3,138010.0,89.1604,89.6639,88.8839,89.1505,138010.0
2024-10-17 11:00:00,90.35,90.4,89.81,90.06,92708.0,89.1999,89.2492,88.6667,88.9136,92708.0
2024-10-17 12:00:00,90.06,90.07,89.25,89.36,87805.0,88.9136,88.9234,88.1139,88.2225,87805.0
2024-10-17 13:00:00,89.37,89.4,88.35,88.38,133438.0,88.2323,88.262,87.2253,87.2549,133438.0
2024-10-17 14:00:00,88.36,88.4,87.59,87.8,156843.0,87.2352,87.2747,86.475,86.6823,156843.0
2024-10-17 15:00:00,87.79,87.79,85.96,86.0,528440.0,86.6724,86.6724,84.8657,84.9052,528440.0
2024-10-18 09:30:00,86.04,87.15,85.63,86.49,237726.0,84.9447,86.0406,84.5399,85.389,237726.0
2024-10-18 10:00:00,86.49,86.85,86.01,86.05,100041.0,85.389,85.7444,84.9151,84.9546,100041.0
2024-10-18 11:00:00,86.03,86.14,85.5,85.87,126716.0,84.9349,85.0435,84.4116,84.7769,126716.0
2024-10-18 12:00:00,85.82,86.31,85.65,86.04,115618.0,84.7275,85.2113,84.5597,84.9447,115618.0
2024-10-18 13:00:00,86.05,86.32,85.83,86.04,87789.0,84.9546,85.2212,84.7374,84.9447,87789.0
2024-10-18 14:00:00,86.04,86.42,85.93,86.25,81943.0,84.9447,85.3199,84.8361,85.1521,81943.0
2024-10-18 15:00:00,86.27,86.66,86.21,86.33,315041.0,85.1718,85.5568,85.1126,85.231,315041.0
2024-10-21 09:30:00,86.45,87.07,86.0,86.11,139998.0,85.3495,85.9616,84.9052,85.0138,139998.0
2024-10-21 10:00:00,86.11,86.25,85.23,85.47,161066.0,85.0138,85.1521,84.145,84.382,161066.0
2024-10-21 11:00:00,85.48,85.91,85.25,85.5,127044.0,84.3919,84.8164,84.1648,84.4116,127044.0
2024-10-21 12:00:00,85.46,85.62,85.25,85.44,72402.0,84.3721,84.5301,84.1648,84.3524,72402.0
2024-10-21 13:00:00,85.45,86.08,85.42,86.08,87631.0,84.3622,84.9842,84.3326,84.9842,87631.0
2024-10-21 14:00:00,86.08,86.23,85.91,85.96,87020.0,84.9842,85.1323,84.8164,84.8657,87020.0
2024-10-21 15:00:00,85.98,86.47,85.93,86.46,239162.0,84.8855,85.3693,84.8361,85.3594,239162.0
2024-10-22 09:30:00,85.47,85.78,85.0,85.45,112392.0,84.382,84.688,83.918,84.3622,112392.0
2024-10-22 10:00:00,85.4,85.41,84.09,84.93,191209.0,84.3129,84.3227,83.0195,83.8489,191209.0
2024-10-22 11:00:00,84.92,85.64,84.77,85.54,144666.0,83.839,84.5498,83.6909,84.4511,144666.0
2024-10-22 12:00:00,85.55,85.98,85.47,85.55,80219.0,84.461,84.8855,84.382,84.461,80219.0
2024-10-22 13:00:00,85.55,85.73,85.42,85.53,114715.0,84.461,84.6387,84.3326,84.4412,114715.0
2024-10-22 14:00:00,85.5,85.58,85.26,85.29,88494.0,84.4116,84.4906,84.1747,84.2043,88494.0
2024-10-22 15:00:00,85.28,85.67,85.21,85.29,295493.0,84.1944,84.5794,84.1253,84.2043,295493.0
2024-10-23 09:30:00,84.9,87.91,84.9,87.73,155905.0,83.8192,86.7909,83.8192,86.6132,155905.0
2024-10-23 10:00:00,87.73,87.98,87.39,87.75,174926.0,86.6132,86.86,86.2775,86.633,174926.0
2024-10-23 11:00:00,87.75,87.85,87.23,87.66,214229.0,86.633,86.7317,86.1196,86.5441,214229.0
2024-10-23 12:00:00,87.64,87.82,87.28,87.78,134978.0,86.5244,86.7021,86.1689,86.6626,134978.0
2024-10-23 13:00:00,87.8,87.85,87.07,87.22,145786.0,86.6823,86.7317,85.9616,86.1097,145786.0
2024-10-23 14:00:00,87.21,87.58,87.04,87.47,149252.0,86.0998,86.4651,85.932,86.3565,149252.0
2024-10-23 15:00:00,87.44,88.0,87.42,87.73,360801.0,86.3269,86.8798,86.3072,86.6132,360801.0
2024-10-24 09:30:00,88.08,88.44,87.42,87.97,100033.0,86.9588,87.3142,86.3072,86.8502,100033.0
2024-10-24 10:00:00,87.93,88.49,87.79,88.05,145005.0,86.8107,87.3635,86.6724,86.9291,145005.0
2024-10-24 11:00:00,88.05,88.29,87.77,88.02,127903.0,86.9291,87.1661,86.6527,86.8995,127903.0
2024-10-24 12:00:00,88.02,88.24,87.82,88.13,90924.0,86.8995,87.1167,86.7021,87.0081,90924.0
2024-10-24 13:00:00,88.13,88.46,88.05,88.14,74051.0,87.0081,87.3339,86.9291,87.018,74051.0
2024-10-24 14:00:00,88.14,88.74,88.08,88.73,150985.0,87.018,87.6104,86.9588,87.6005,150985.0
2024-10-24 15:00:00,88.73,89.56,88.72,89.29,697273.0,87.6005,88.4199,87.5906,88.1534,697273.0
2024-10-25 09:30:00,90.02,90.16,88.63,88.83,98320.0,88.8741,89.0123,87.5018,87.6992,98320.0
2024-10-25 10:00:00,88.83,89.32,88.58,89.09,164048.0,87.6992,88.183,87.4524,87.9559,164048.0
2024-10-25 11:00:00,89.1,89.29,88.37,88.87,153600.0,87.9658,88.1534,87.2451,87.7387,153600.0
2024-10-25 12:00:00,88.84,88.87,88.43,88.63,95001.0,87.7091,87.7387,87.3043,87.5018,95001.0
2024-10-25 13:00:00,88.63,88.64,88.02,88.12,80842.0,87.5018,87.5116,86.8995,86.9982,80842.0
2024-10-25 14:00:00,88.13,88.14,87.86,88.03,89001.0,87.0081,87.018,86.7416,86.9094,89001.0
2024-10-25 15:00:00,88.02,88.06,87.28,87.52,354576.0,86.8995,86.939,86.1689,86.4059,354576.0
2024-10-28 09:30:00,88.11,88.84,87.7,88.51,64992.0,86.9884,87.7091,86.5836,87.3833,64992.0
2024-10-28 10:00:00,88.51,88.89,87.85,88.52,110210.0,87.3833,87.7584,86.7317,87.3932,110210.0
2024-10-28 11:00:00,88.52,88.86,88.37,88.72,76161.0,87.3932,87.7288,87.2451,87.5906,76161.0
2024-10-28 12:00:00,88.71,88.83,88.31,88.45,59097.0,87.5807,87.6992,87.1858,87.324,59097.0
2024-10-28 13:00:00,88.43,88.6,88.3,88.52,65385.0,87.3043,87.4721,87.176,87.3932,65385.0
2024-10-28 14:00:00,88.52,88.61,88.02,88.02,88417.0,87.3932,87.482,86.8995,86.8995,88417.0
2024-10-28 15:00:00,88.05,88.88,88.05,88.76,304129.0,86.9291,87.7486,86.9291,87.6301,304129.0
2024-10-29 09:30:00,87.94,87.94,86.87,87.08,66881.0,86.8205,86.8205,85.7642,85.9715,66881.0
2024-10-29 10:00:00,87.08,87.25,86.16,87.05,243312.0,85.9715,86.1393,85.0632,85.9419,243312.0
2024-10-29 11:00:00,87.05,87.68,87.05,87.53,100466.0,85.9419,86.5638,85.9419,86.4158,100466.0
2024-10-29 12:00:00,87.52,88.04,87.42,88.02,174258.0,86.4059,86.9193,86.3072,86.8995,174258.0
2024-10-29 13:00:00,88.02,88.47,87.91,88.44,111125.0,86.8995,87.3438,86.7909,87.3142,111125.0
2024-10-29 14:00:00,88.47,89.08,88.41,88.7,178904.0,87.3438,87.946,87.2846,87.5709,178904.0
2024-10-29 15:00:00,88.71,88.71,87.89,88.1,328316.0,87.5807,87.5807,86.7712,86.9785,328316.0
2024-10-30 09:30:00,88.86,88.86,87.61,88.35,72678.0,87.7288,87.7288,86.4947,87.2253,72678.0
2024-10-30 10:00:00,88.35,88.46,87.67,88.03,71737.0,87.2253,87.3339,86.554,86.9094,71737.0
2024-10-30 11:00:00,88.07,89.97,88.04,89.72,142678.0,86.9489,88.8247,86.9193,88.5779,142678.0
2024-10-30 12:00:00,89.68,89.69,89.11,89.23,78150.0,88.5384,88.5483,87.9756,88.0941,78150.0
2024-10-30 13:00:00,89.2,89.43,88.87,88.98,65442.0,88.0645,88.2916,87.7387,87.8473,65442.0
2024-10-30 14:00:00,88.99,89.42,88.98,89.38,78941.0,87.8572,88.2817,87.8473,88.2422,78941.0
2024-10-30 15:00:00,89.36,89.42,88.34,88.46,453092.0,88.2225,88.2817,87.2154,87.3339,453092.0
2024-10-31 09:30:00,88.35,89.87,88.1,89.76,72830.0,87.2253,88.726,86.9785,88.6174,72830.0
2024-10-31 10:00:00,89.78,90.11,88.72,88.72,100326.0,88.6371,88.9629,87.5906,87.5906,100326.0
2024-10-31 11:00:00,88.73,89.36,88.51,89.36,70988.0,87.6005,88.2225,87.3833,88.2225,70988.0
2024-10-31 12:00:00,89.36,89.78,89.34,89.48,93994.0,88.2225,88.6371,88.2027,88.3409,93994.0
2024-10-31 13:00:00,89.51,89.89,89.51,89.71,138560.0,88.3706,88.7457,88.3706,88.568,138560.0
2024-10-31 14:00:00,89.73,90.09,89.64,90.06,128583.0,88.5878,88.9432,88.4989,88.9136,128583.0
2024-10-31 15:00:00,90.06,91.01,90.03,90.41,561924.0,88.9136,89.8515,88.8839,89.2591,561924.0
2024-11-01 09:30:00,89.9,90.26,88.73,89.31,62791.0,89.1727,89.5297,88.0121,88.5874,62791.0
2024-11-01 10:00:00,89.35,89.73,88.82,89.23,118442.0,88.6271,89.004,88.1014,88.5081,118442.0
2024-11-01 11:00:00,89.25,89.51,87.73,87.89,110402.0,88.5279,88.7858,87.0202,87.1789,110402.0
2024-11-01 12:00:00,87.82,88.03,87.15,87.22,100680.0,87.1095,87.3178,86.4449,86.5143,100680.0
2024-11-01 13:00:00,87.23,87.29,86.16,86.17,115325.0,86.5243,86.5838,85.4629,85.4728,115325.0
2024-11-01 14:00:00,86.18,87.04,85.98,86.88,188775.0,85.4828,86.3358,85.2844,86.1771,188775.0
2024-11-01 15:00:00,86.87,87.27,86.32,86.74,583473.0,86.1672,86.5639,85.6216,86.0382,583473.0
2024-11-04 09:30:00,85.7,86.62,85.25,86.17,281575.0,85.0066,85.9192,84.5603,85.4728,281575.0
2024-11-04 10:00:00,86.07,88.02,85.76,87.34,286820.0,85.3736,87.3079,85.0662,86.6334,286820.0
2024-11-04 11:00:00,87.39,88.05,87.0,87.71,236180.0,86.683,87.3376,86.2961,87.0004,236180.0
2024-11-04 12:00:00,87.71,88.82,87.45,88.73,181914.0,87.0004,88.1014,86.7425,88.0121,181914.0
2024-11-04 13:00:00,88.75,88.92,88.29,88.51,102424.0,88.032,88.2006,87.5757,87.7939,102424.0
2024-11-04 14:00:00,88.53,89.03,88.06,88.06,133453.0,87.8137,88.3097,87.3475,87.3475,133453.0
2024-11-04 15:00:00,88.03,88.1,87.59,88.08,266202.0,87.3178,87.3872,86.8813,87.3674,266202.0
2024-11-05 09:30:00,88.13,89.54,88.13,89.48,55348.0,87.417,88.8156,87.417,88.7561,55348.0
2024-11-05 10:00:00,89.57,89.97,89.17,89.74,67726.0,88.8453,89.2421,88.4486,89.0139,67726.0
2024-11-05 11:00:00,89.72,90.59,89.66,90.56,76391.0,88.9941,89.8571,88.9346,89.8273,76391.0
2024-11-05 12:00:00,90.53,90.86,90.5,90.64,79011.0,89.7976,90.1249,89.7678,89.9067,79011.0
2024-11-05 13:00:00,90.64,90.99,90.52,90.89,95841.0,89.9067,90.2538,89.7876,90.1546,95841.0
2024-11-05 14:00:00,90.9,91.1,90.65,90.76,200113.0,90.1646,90.3629,89.9166,90.0257,200113.0
2024-11-05 15:00:00,90.77,91.52,90.52,91.27,453427.0,90.0356,90.7795,89.7876,90.5316,453427.0
2024-11-06 09:30:00,91.52,93.0,91.39,91.72,189866.0,90.7795,92.2476,90.6506,90.9779,189866.0
2024-11-06 10:00:00,91.79,92.06,90.97,91.3,180600.0,91.0474,91.3152,90.234,90.5613,180600.0
2024-11-06 11:00:00,91.39,92.21,90.84,91.99,210483.0,90.6506,91.464,90.105,91.2457,210483.0
2024-11-06 12:00:00,91.97,92.18,91.78,92.06,109245.0,91.2259,91.4342,91.0374,91.3152,109245.0
2024-11-06 13:00:00,92.06,92.45,91.95,92.17,145687.0,91.3152,91.702,91.2061,91.4243,145687.0
2024-11-06 14:00:00,92.15,92.88,92.14,92.54,169302.0,91.4045,92.1285,91.3945,91.7913,169302.0
2024-11-06 15:00:00,92.54,93.0,92.34,92.38,329346.0,91.7913,92.2476,91.5929,91.6326,329346.0
2024-11-07 09:30:00,93.75,95.47,92.96,94.25,289629.0,92.9915,94.6976,92.2079,93.4875,289629.0
2024-11-07 10:00:00,94.21,96.58,93.89,96.38,462674.0,93.4478,95.7986,93.1304,95.6002,462674.0
2024-11-07 11:00:00,96.37,96.64,95.94,96.26,251309.0,95.5903,95.8581,95.1638,95.4812,251309.0
2024-11-07 12:00:00,96.28,96.47,95.67,96.09,166729.0,95.501,95.6895,94.896,95.3126,166729.0
2024-11-07 13:00:00,96.09,96.14,95.07,95.74,228659.0,95.3126,95.3622,94.3008,94.9654,228659.0
2024-11-07 14:00:00,95.83,96.26,95.36,96.18,185967.0,95.0547,95.4812,94.5885,95.4018,185967.0
2024-11-07 15:00:00,96.08,97.35,96.06,96.4,597735.0,95.3027,96.5624,95.2828,95.6201,597735.0
2024-11-08 09:30:00,99.75,102.84,99.02,99.55,684976.0,98.943,102.008,98.2189,98.7446,684976.0
2024-11-08 10:00:00,99.56,99.56,94.74,96.67,638058.0,98.7545,98.7545,93.9735,95.8879,638058.0
2024-11-08 11:00:00,96.71,97.96,96.33,97.08,214809.0,95.9276,97.1674,95.5506,96.2946,214809.0
2024-11-08 12:00:00,97.11,97.72,96.62,97.22,160193.0,96.3243,96.9294,95.8383,96.4334,160193.0
2024-11-08 13:00:00,97.22,97.44,95.84,96.43,159735.0,96.4334,96.6517,95.0646,95.6498,159735.0
2024-11-08 14:00:00,96.46,97.04,96.28,96.57,190326.0,95.6796,96.2549,95.501,95.7887,190326.0
2024-11-08 15:00:00,96.6,96.71,95.5,96.09,605926.0,95.8184,95.9276,94.7273,95.3126,605926.0
2024-11-11 09:30:00,98.55,99.36,97.47,99.02,175520.0,97.7527,98.5561,96.6814,98.2189,175520.0
2024-11-11 10:00:00,98.99,99.11,96.64,97.19,253273.0,98.1891,98.3081,95.8581,96.4037,253273.0
2024-11-11 11:00:00,97.19,97.34,96.14,96.42,138333.0,96.4037,96.5525,95.3622,95.6399,138333.0
2024-11-11 12:00:00,96.39,96.51,95.22,95.48,146763.0,95.6101,95.7292,94.4496,94.7075,146763.0
2024-11-11 13:00:00,95.47,95.5,93.82,94.25,199615.0,94.6976,94.7273,93.0609,93.4875,199615.0
2024-11-11 14:00:00,94.28,94.87,94.02,94.3,176984.0,93.5172,94.1024,93.2593,93.5371,176984.0
2024-11-11 15:00:00,94.31,94.6,93.83,94.26,397283.0,93.547,93.8346,93.0709,93.4974,397283.0
2024-11-12 09:30:00,93.5,95.7,93.1,93.18,117164.0,92.7435,94.9257,92.3468,92.4261,117164.0
2024-11-12 10:00:00,93.2,93.56,92.29,92.47,164936.0,92.446,92.803,91.5433,91.7219,164936.0
2024-11-12 11:00:00,92.43,92.46,91.29,91.29,193288.0,91.6822,91.7119,90.5514,90.5514,193288.0
2024-11-12 12:00:00,91.33,91.48,90.41,90.51,84245.0,90.5911,90.7399,89.6785,89.7777,84245.0
2024-11-12 13:00:00,90.57,91.26,90.37,91.09,116902.0,89.8372,90.5217,89.6389,90.353,116902.0
2024-11-12 14:00:00,91.09,92.4,90.89,92.09,166951.0,90.353,91.6524,90.1546,91.3449,166951.0
2024-11-12 15:00:00,92.12,92.81,91.55,92.67,548574.0,91.3747,92.0591,90.8093,91.9202,548574.0
2024-11-13 09:30:00,92.98,94.1,92.75,93.78,134639.0,92.2277,93.3387,91.9996,93.0213,134639.0
2024-11-13 10:00:00,93.7,94.78,93.47,94.07,191844.0,92.9419,94.0132,92.7138,93.3089,191844.0
2024-11-13 11:00:00,93.99,94.07,93.45,93.77,84915.0,93.2296,93.3089,92.6939,93.0113,84915.0
2024-11-13 12:00:00,93.77,94.13,93.69,93.94,98373.0,93.0113,93.3684,92.932,93.18,98373.0
2024-11-13 13:00:00,93.98,93.98,93.09,93.1,92073.0,93.2196,93.2196,92.3368,92.3468,92073.0
2024-11-13 14:00:00,93.1,93.15,92.06,92.34,177635.0,92.3468,92.3964,91.3152,91.5929,177635.0
2024-11-13 15:00:00,92.35,93.2,92.35,92.48,313407.0,91.6028,92.446,91.6028,91.7318,313407.0
2024-11-14 09:30:00,92.6,92.91,91.29,92.91,85934.0,91.8508,92.1583,90.5514,92.1583,85934.0
2024-11-14 10:00:00,92.97,94.2,92.65,93.74,171065.0,92.2178,93.4379,91.9004,92.9816,171065.0
2024-11-14 11:00:00,93.81,93.83,93.29,93.39,136046.0,93.051,93.0709,92.5352,92.6344,136046.0
2024-11-14 12:00:00,93.39,93.46,92.66,93.41,118421.0,92.6344,92.7039,91.9103,92.6543,118421.0
2024-11-14 13:00:00,93.41,94.02,93.38,93.96,59089.0,92.6543,93.2593,92.6245,93.1998,59089.0
2024-11-14 14:00:00,93.98,94.08,93.74,93.93,89556.0,93.2196,93.3188,92.9816,93.17,89556.0
2024-11-14 15:00:00,93.9,93.91,91.43,91.66,608279.0,93.1403,93.1502,90.6903,90.9184,608279.0
2024-11-15 09:30:00,91.62,92.25,91.23,91.45,114013.0,90.8787,91.5036,90.4919,90.7101,114013.0
2024-11-15 10:00:00,91.38,92.58,91.32,92.58,132555.0,90.6407,91.831,90.5812,91.831,132555.0
2024-11-15 11:00:00,92.49,92.92,92.11,92.51,130403.0,91.7417,92.1682,91.3648,91.7615,130403.0
2024-11-15 12:00:00,92.46,92.57,92.09,92.57,88133.0,91.7119,91.8211,91.3449,91.8211,88133.0
2024-11-15 13:00:00,92.57,92.58,92.22,92.49,75265.0,91.8211,91.831,91.4739,91.7417,75265.0
2024-11-15 14:00:00,92.49,92.81,92.12,92.69,74596.0,91.7417,92.0591,91.3747,91.9401,74596.0
2024-11-15 15:00:00,92.69,92.85,92.04,92.14,341265.0,91.9401,92.0988,91.2953,91.3945,341265.0
2024-11-18 09:30:00,92.24,93.27,91.18,91.43,111425.0,91.4937,92.5154,90.4423,90.6903,111425.0
2024-11-18 10:00:00,91.35,93.52,91.35,93.05,169324.0,90.6109,92.7634,90.6109,92.2972,169324.0
2024-11-18 11:00:00,93.02,94.5,92.87,94.37,133356.0,92.2674,93.7354,92.1186,93.6065,133356.0
2024-11-18 12:00:00,94.36,94.5,93.87,94.06,88614.0,93.5966,93.7354,93.1105,93.299,88614.0
2024-11-18 13:00:00,94.02,94.11,93.3,93.5,92903.0,93.2593,93.3486,92.5451,92.7435,92903.0
2024-11-18 14:00:00,93.49,93.49,92.51,92.9,148048.0,92.7336,92.7336,91.7615,92.1484,148048.0
2024-11-18 15:00:00,92.9,93.34,92.67,93.24,345218.0,92.1484,92.5848,91.9202,92.4856,345218.0
2024-11-19 09:30:00,92.0,93.73,91.66,92.93,113497.0,91.2557,92.9717,90.9184,92.1781,113497.0
2024-11-19 10:00:00,92.9,93.23,92.22,93.17,182638.0,92.1484,92.4757,91.4739,92.4162,182638.0
2024-11-19 11:00:00,93.1,93.98,92.94,93.82,156468.0,92.3468,93.2196,92.1881,93.0609,156468.0
2024-11-19 12:00:00,93.82,94.17,93.75,93.92,89465.0,93.0609,93.4081,92.9915,93.1601,89465.0
2024-11-19 13:00:00,93.93,94.4,93.8,94.28,94626.0,93.17,93.6362,93.0411,93.5172,94626.0
2024-11-19 14:00:00,94.29,94.83,93.98,94.67,138851.0,93.5271,94.0628,93.2196,93.9041,138851.0
2024-11-19 15:00:00,94.69,95.22,94.67,94.85,404179.0,93.9239,94.4496,93.9041,94.0826,404179.0
2024-11-20 09:30:00,95.43,96.21,94.74,94.74,84266.0,94.6579,95.4316,93.9735,93.9735,84266.0
2024-11-20 10:00:00,94.68,94.89,94.11,94.36,104108.0,93.914,94.1223,93.3486,93.5966,104108.0
2024-11-20 11:00:00,94.32,94.69,93.95,94.67,157043.0,93.5569,93.9239,93.1899,93.9041,157043.0
2024-11-20 12:00:00,94.66,94.83,94.3,94.52,149319.0,93.8941,94.0628,93.5371,93.7553,149319.0
2024-11-20 13:00:00,94.47,94.52,93.97,94.23,128873.0,93.7057,93.7553,93.2097,93.4676,128873.0
2024-11-20 14:00:00,94.23,94.42,93.85,94.21,143877.0,93.4676,93.6561,93.0907,93.4478,143877.0
2024-11-20 15:00:00,94.17,94.71,94.12,94.53,306478.0,93.4081,93.9437,93.3585,93.7652,306478.0
2024-11-21 09:30:00,94.95,95.97,94.39,95.32,92956.0,94.1818,95.1935,93.6263,94.5488,92956.0
2024-11-21 10:00:00,95.32,96.28,94.99,96.23,179045.0,94.5488,95.501,94.2215,95.4514,179045.0
2024-11-21 11:00:00,96.16,96.6,95.87,96.04,188426.0,95.382,95.8184,95.0944,95.263,188426.0
2024-11-21 12:00:00,96.07,96.76,96.02,96.68,198614.0,95.2927,95.9772,95.2431,95.8978,198614.0
2024-11-21 13:00:00,96.68,97.47,96.6,96.97,144316.0,95.8978,96.6814,95.8184,96.1855,144316.0
2024-11-21 14:00:00,96.99,97.3,96.84,97.12,168306.0,96.2053,96.5128,96.0565,96.3342,168306.0
2024-11-21 15:00:00,97.09,97.34,96.72,96.92,380247.0,96.3045,96.5525,95.9375,96.1359,380247.0
2024-11-22 09:30:00,97.23,97.76,95.09,95.42,101478.0,96.4434,96.9691,94.3207,94.648,101478.0
2024-11-22 10:00:00,95.44,96.14,95.06,95.34,99196.0,94.6678,95.3622,94.2909,94.5686,99196.0
2024-11-22 11:00:00,95.29,95.29,94.54,94.98,83670.0,94.519,94.519,93.7751,94.2116,83670.0
2024-11-22 12:00:00,94.91,95.86,94.9,95.59,64430.0,94.1421,95.0844,94.1322,94.8166,64430.0
2024-11-22 13:00:00,95.56,95.88,95.12,95.45,90929.0,94.7869,95.1043,94.3504,94.6778,90929.0
2024-11-22 14:00:00,95.45,96.17,95.25,96.17,180830.0,94.6778,95.3919,94.4794,95.3919,180830.0
2024-11-22 15:00:00,96.16,96.49,95.41,95.47,288938.0,95.382,95.7093,94.6381,94.6976,288938.0
2024-11-25 09:30:00,96.49,97.53,95.98,96.15,64328.0,95.7093,96.7409,95.2035,95.3721,64328.0
2024-11-25 10:00:00,96.2,96.36,94.68,95.06,152928.0,95.4217,95.5804,93.914,94.2909,152928.0
2024-11-25 11:00:00,95.04,95.12,92.7,93.0,129831.0,94.2711,94.3504,91.95,92.2476,129831.0
2024-11-25 12:00:00,93.06,93.4,92.79,93.04,82214.0,92.3071,92.6443,92.0393,92.2873,82214.0
2024-11-25 13:00:00,93.09,93.42,92.76,93.03,73779.0,92.3368,92.6642,92.0095,92.2773,73779.0
2024-11-25 14:00:00,93.03,93.33,92.38,92.64,119568.0,92.2773,92.5749,91.6326,91.8905,119568.0
2024-11-25 15:00:00,92.63,92.63,91.52,91.87,828563.0,91.8806,91.8806,90.7795,91.1267,828563.0
2024-11-26 09:30:00,93.51,98.83,92.41,98.05,467169.0,92.7534,98.0304,91.6623,97.2567,467169.0
2024-11-26 10:00:00,98.05,99.23,97.85,99.05,327966.0,97.2567,98.4272,97.0583,98.2486,327966.0
2024-11-26 11:00:00,99.05,101.07,98.85,101.0,317787.0,98.2486,100.2523,98.0502,100.1828,317787.0
2024-11-26 12:00:00,100.96,101.45,100.36,101.04,306510.0,100.1432,100.6292,99.548,100.2225,306510.0
2024-11-26 13:00:00,101.06,101.13,99.7,99.88,224747.0,100.2424,100.3118,98.8934,99.0719,224747.0
2024-11-26 14:00:00,99.95,100.21,99.65,100.0,239179.0,99.1413,99.3992,98.8438,99.1909,239179.0
2024-11-26 15:00:00,100.04,101.41,99.68,101.16,892650.0,99.2306,100.5895,98.8735,100.3416,892650.0
2024-11-27 09:30:00,101.26,101.54,99.58,100.43,139751.0,100.4407,100.7185,98.7743,99.6175,139751.0
2024-11-27 10:00:00,100.42,100.46,98.69,99.11,133474.0,99.6075,99.6472,97.8915,98.3081,133474.0
2024-11-27 11:00:00,99.08,99.6,98.27,99.18,112458.0,98.2784,98.7942,97.4749,98.3776,112458.0
2024-11-27 12:00:00,99.12,99.14,98.35,98.86,122232.0,98.3181,98.3379,97.5543,98.0602,122232.0
2024-11-27 13:00:00,98.86,98.9,98.23,98.7,69646.0,98.0602,98.0998,97.4353,97.9015,69646.0
2024-11-27 14:00:00,98.71,98.98,98.43,98.62,94095.0,97.9114,98.1792,97.6336,97.8221,94095.0
2024-11-27 15:00:00,98.62,98.96,98.41,98.9,236083.0,97.8221,98.1594,97.6138,98.0998,236083.0
2024-11-29 09:30:00,99.89,101.8,99.52,101.42,153131.0,99.0818,100.9764,98.7148,100.5995,153131.0
2024-11-29 10:00:00,101.54,102.34,101.1,102.09,216385.0,100.7185,101.512,100.282,101.264,216385.0
2024-11-29 11:00:00,102.07,102.38,101.2,102.33,177927.0,101.2442,101.5517,100.3812,101.5021,177927.0
2024-11-29 12:00:00,102.33,103.14,101.55,101.69,365732.0,101.5021,102.3055,100.7284,100.8673,365732.0
2024-12-02 09:30:00,101.88,102.5,100.4,100.67,80508.0,101.0557,101.6707,99.5877,99.8555,80508.0
2024-12-02 10:00:00,100.82,100.82,99.83,99.88,94745.0,100.0043,100.0043,99.0223,99.0719,94745.0
2024-12-02 11:00:00,99.88,100.75,99.7,100.34,115767.0,99.0719,99.9349,98.8934,99.5282,115767.0
2024-12-02 12:00:00,100.34,100.43,99.74,100.14,89983.0,99.5282,99.6175,98.933,99.3298,89983.0
2024-12-02 13:00:00,100.12,100.39,99.74,100.34,105100.0,99.31,99.5778,98.933,99.5282,105100.0
2024-12-02 14:00:00,100.36,100.39,99.62,99.8,135544.0,99.548,99.5778,98.814,98.9926,135544.0
2024-12-02 15:00:00,99.78,99.97,99.12,99.4,336415.0,98.9727,99.1612,98.3181,98.5958,336415.0
2024-12-03 09:30:00,100.68,102.27,100.4,100.59,131970.0,99.8654,101.4426,99.5877,99.7762,131970.0
2024-12-03 10:00:00,100.58,100.97,99.76,100.03,121085.0,99.7662,100.1531,98.9529,99.2207,121085.0
2024-12-03 11:00:00,100.02,100.23,99.47,99.84,77188.0,99.2108,99.4191,98.6652,99.0322,77188.0
2024-12-03 12:00:00,99.81,100.04,99.63,99.82,83719.0,99.0025,99.2306,98.8239,99.0124,83719.0
2024-12-03 13:00:00,99.81,99.99,99.53,99.69,66294.0,99.0025,99.181,98.7247,98.8834,66294.0
2024-12-03 14:00:00,99.66,99.78,99.44,99.55,73617.0,98.8537,98.9727,98.6355,98.7446,73617.0
2024-12-03 15:00:00,99.52,99.71,99.05,99.12,256951.0,98.7148,98.9033,98.2486,98.3181,256951.0
2024-12-04 09:30:00,100.6,102.49,100.13,102.48,132571.0,99.7861,101.6608,99.3199,101.6509,132571.0
2024-12-04 10:00:00,102.33,102.89,101.63,102.44,128579.0,101.5021,102.0576,100.8078,101.6112,128579.0
2024-12-04 11:00:00,102.45,102.58,101.38,101.57,73594.0,101.6211,101.7501,100.5598,100.7482,73594.0
2024-12-04 12:00:00,101.49,101.8,101.38,101.51,58239.0,100.6689,100.9764,100.5598,100.6887,58239.0
2024-12-04 13:00:00,101.52,101.57,100.68,101.06,43656.0,100.6986,100.7482,99.8654,100.2424,43656.0
2024-12-04 14:00:00,101.02,101.2,100.08,100.34,101834.0,100.2027,100.3812,99.2703,99.5282,101834.0
2024-12-04 15:00:00,100.34,100.94,100.14,100.94,273805.0,99.5282,100.1233,99.3298,100.1233,273805.0
2024-12-05 09:30:00,100.51,101.24,99.74,101.14,68623.0,99.6968,100.4209,98.933,100.3217,68623.0
2024-12-05 10:00:00,101.14,101.55,100.68,101.55,100485.0,100.3217,100.7284,99.8654,100.7284,100485.0
2024-12-05 11:00:00,101.56,101.91,101.3,101.72,83204.0,100.7383,101.0855,100.4804,100.897,83204.0
2024-12-05 12:00:00,101.83,102.3,101.59,101.69,86043.0,101.0061,101.4723,100.7681,100.8673,86043.0
2024-12-05 13:00:00,101.69,101.83,101.15,101.32,83847.0,100.8673,101.0061,100.3316,100.5003,83847.0
2024-12-05 14:00:00,101.36,101.55,100.91,101.06,107809.0,100.5399,100.7284,100.0936,100.2424,107809.0
2024-12-05 15:00:00,101.03,101.44,100.97,101.3,270531.0,100.2126,100.6193,100.1531,100.4804,270531.0
2024-12-06 09:30:00,101.34,101.96,99.89,100.06,85578.0,100.5201,101.1351,99.0818,99.2505,85578.0
2024-12-06 10:00:00,100.07,100.43,99.54,99.99,99335.0,99.2604,99.6175,98.7347,99.181,99335.0
2024-12-06 11:00:00,99.99,99.99,98.67,98.86,83478.0,99.181,99.181,97.8717,98.0602,83478.0
2024-12-06 12:00:00,98.88,99.21,98.74,98.95,100296.0,98.08,98.4073,97.9411,98.1494,100296.0
2024-12-06 13:00:00,98.95,99.36,98.9,99.27,76044.0,98.1494,98.5561,98.0998,98.4668,76044.0
2024-12-06 14:00:00,99.19,99.33,98.79,99.22,50656.0,98.3875,98.5264,97.9907,98.4173,50656.0
2024-12-06 15:00:00,99.18,99.71,99.01,99.24,226287.0,98.3776,98.9033,98.2089,98.4371,226287.0
2024-12-09 09:30:00,99.22,99.36,97.62,98.88,94484.0,98.4173,98.5561,96.8302,98.08,94484.0
2024-12-09 10:00:00,98.73,98.85,94.55,94.9,199253.0,97.9312,98.0502,93.785,94.1322,199253.0
2024-12-09 11:00:00,94.96,95.97,94.73,95.37,106797.0,94.1917,95.1935,93.9636,94.5984,106797.0
2024-12-09 12:00:00,95.34,95.51,94.76,95.39,104009.0,94.5686,94.7373,93.9933,94.6182,104009.0
2024-12-09 13:00:00,95.39,96.94,95.21,96.65,96142.0,94.6182,96.1557,94.4397,95.868,96142.0
2024-12-09 14:00:00,96.63,97.18,96.55,96.89,110548.0,95.8482,96.3938,95.7689,96.1061,110548.0
2024-12-09 15:00:00,96.89,96.89,96.01,96.1,435946.0,96.1061,96.1061,95.2332,95.3225,435946.0
2024-12-10 09:30:00,95.53,95.95,94.81,95.45,112157.0,94.7571,95.1737,94.0429,94.6778,112157.0
2024-12-10 10:00:00,95.45,95.61,94.81,95.44,192705.0,94.6778,94.8365,94.0429,94.6678,192705.0
2024-12-10 11:00:00,95.44,95.81,95.03,95.38,154622.0,94.6678,95.0348,94.2612,94.6083,154622.0
2024-12-10 12:00:00,95.34,95.37,94.28,94.36,148684.0,94.5686,94.5984,93.5172,93.5966,148684.0
2024-12-10 13:00:00,94.36,94.4,93.36,93.81,91017.0,93.5966,93.6362,92.6047,93.051,91017.0
2024-12-10 14:00:00,93.76,94.32,93.63,94.12,101049.0,93.0014,93.5569,92.8725,93.3585,101049.0
2024-12-10 15:00:00,94.12,94.44,93.58,93.74,351872.0,93.3585,93.6759,92.8229,92.9816,351872.0
2024-12-11 09:30:00,94.83,95.34,93.93,94.22,80893.0,94.0628,94.5686,93.17,93.4577,80893.0
2024-12-11 10:00:00,94.01,94.92,93.63,94.91,98577.0,93.2494,94.152,92.8725,94.1421,98577.0
2024-12-11 11:00:00,94.91,95.4,94.82,95.17,86445.0,94.1421,94.6282,94.0528,94.4,86445.0
2024-12-11 12:00:00,95.11,95.27,94.82,94.88,54538.0,94.3405,94.4992,94.0528,94.1124,54538.0
2024-12-11 13:00:00,94.92,95.85,94.86,95.8,65043.0,94.152,95.0745,94.0925,95.0249,65043.0
2024-12-11 14:00:00,95.8,96.15,95.62,95.7,96314.0,95.0249,95.3721,94.8464,94.9257,96314.0
2024-12-11 15:00:00,95.7,95.91,95.42,95.49,238794.0,94.9257,95.134,94.648,94.7174,238794.0
2024-12-12 09:30:00,95.25,97.74,95.15,97.73,95380.0,94.4794,96.9492,94.3802,96.9393,95380.0
2024-12-12 10:00:00,97.66,97.79,96.14,96.7,97041.0,96.8699,96.9988,95.3622,95.9176,97041.0
2024-12-12 11:00:00,96.7,97.01,96.3,97.0,78583.0,95.9176,96.2251,95.5209,96.2152,78583.0
2024-12-12 12:00:00,96.96,97.34,96.28,97.03,85932.0,96.1755,96.5525,95.501,96.245,85932.0
2024-12-12 13:00:00,96.95,97.22,96.11,96.29,70200.0,96.1656,96.4334,95.3324,95.511,70200.0
2024-12-12 14:00:00,96.28,96.32,95.71,96.07,92524.0,95.501,95.5407,94.9356,95.2927,92524.0
2024-12-12 15:00:00,96.08,96.18,95.17,95.17,353372.0,95.3027,95.4018,94.4,94.4,353372.0
2024-12-13 09:30:00,95.5,97.14,95.5,96.69,82053.0,94.7273,96.3541,94.7273,95.9077,82053.0
2024-12-13 10:00:00,96.52,96.95,95.64,95.65,78359.0,95.7391,96.1656,94.8662,94.8761,78359.0
2024-12-13 11:00:00,95.6,96.11,95.14,96.09,66185.0,94.8265,95.3324,94.3703,95.3126,66185.0
2024-12-13 12:00:00,96.01,96.09,95.4,95.67,39380.0,95.2332,95.3126,94.6282,94.896,39380.0
2024-12-13 13:00:00,95.75,96.01,95.44,95.54,33770.0,94.9753,95.2332,94.6678,94.767,33770.0
2024-12-13 14:00:00,95.48,95.67,95.34,95.5,49446.0,94.7075,94.896,94.5686,94.7273,49446.0
2024-12-13 15:00:00,95.45,95.68,94.96,94.98,200991.0,94.6778,94.9059,94.1917,94.2116,200991.0
2024-12-16 09:30:00,95.11,96.9,94.25,96.45,97578.0,94.3405,96.116,93.4875,95.6697,97578.0
2024-12-16 10:00:00,96.45,96.65,95.11,95.53,93794.0,95.6697,95.868,94.3405,94.7571,93794.0
2024-12-16 11:00:00,95.56,95.72,95.24,95.53,93161.0,94.7869,94.9456,94.4695,94.7571,93161.0
2024-12-16 12:00:00,95.52,95.92,95.36,95.92,43060.0,94.7472,95.1439,94.5885,95.1439,43060.0
2024-12-16 13:00:00,95.93,96.0,95.0,95.12,44100.0,95.1539,95.2233,94.2314,94.3504,44100.0
2024-12-16 14:00:00,95.09,95.14,94.64,94.77,71305.0,94.3207,94.3703,93.8743,94.0033,71305.0
2024-12-16 15:00:00,94.72,94.96,94.16,94.2,270715.0,93.9537,94.1917,93.3982,93.4379,270715.0
2024-12-17 09:30:00,93.36,93.64,91.92,92.21,113165.0,92.6047,92.8824,91.1763,91.464,113165.0
2024-12-17 10:00:00,92.33,92.33,90.66,91.63,106645.0,91.583,91.583,89.9265,90.8887,106645.0
2024-12-17 11:00:00,91.62,92.18,91.62,91.99,73624.0,90.8787,91.4342,90.8787,91.2457,73624.0
2024-12-17 12:00:00,91.95,92.07,91.56,91.88,78816.0,91.2061,91.3251,90.8192,91.1366,78816.0
2024-12-17 13:00:00,91.83,91.95,91.36,91.73,87275.0,91.087,91.2061,90.6208,90.9878,87275.0
2024-12-17 14:00:00,91.78,91.81,90.8,90.96,91056.0,91.0374,91.0672,90.0654,90.2241,91056.0
2024-12-17 15:00:00,90.94,91.7,90.89,91.42,308970.0,90.2042,90.9581,90.1546,90.6804,308970.0
2024-12-18 09:30:00,91.76,92.02,91.0,91.3,64224.0,91.0176,91.2755,90.2638,90.5613,64224.0
2024-12-18 10:00:00,91.46,91.92,90.79,91.73,123789.0,90.72,91.1763,90.0555,90.9878,123789.0
2024-12-18 11:00:00,91.69,91.87,91.31,91.66,89854.0,90.9482,91.1267,90.5712,90.9184,89854.0
2024-12-18 12:00:00,91.67,91.67,91.2,91.3,91065.0,90.9283,90.9283,90.4621,90.5613,91065.0
2024-12-18 13:00:00,91.33,91.66,91.2,91.58,118217.0,90.5911,90.9184,90.4621,90.8391,118217.0
2024-12-18 14:00:00,91.52,91.71,90.11,90.21,223995.0,90.7795,90.968,89.381,89.4801,223995.0
2024-12-18 15:00:00,90.24,90.47,88.78,88.85,402602.0,89.5099,89.738,88.0617,88.1312,402602.0
2024-12-19 09:30:00,89.49,90.96,88.0,89.9,139868.0,88.766,90.2241,87.288,89.1727,139868.0
2024-12-19 10:00:00,89.8,89.83,88.81,89.59,127798.0,89.0735,89.1032,88.0915,88.8652,127798.0
2024-12-19 11:00:00,89.63,90.38,89.3,89.69,101349.0,88.9048,89.6488,88.5775,88.9644,101349.0
2024-12-19 12:00:00,89.69,90.04,89.14,90.0,61942.0,88.9644,89.3115,88.4188,89.2718,61942.0
2024-12-19 13:00:00,90.0,90.44,89.71,90.38,115089.0,89.2718,89.7083,88.9842,89.6488,115089.0
2024-12-19 14:00:00,90.4,90.49,89.51,89.51,134195.0,89.6686,89.7579,88.7858,88.7858,134195.0
2024-12-19 15:00:00,89.51,90.16,89.13,89.26,271317.0,88.7858,89.4306,88.4089,88.5378,271317.0
2024-12-20 09:30:00,87.93,90.07,87.72,89.48,298507.0,87.2186,89.3413,87.0103,88.7561,298507.0
2024-12-20 10:00:00,89.53,91.28,89.52,90.51,176293.0,88.8056,90.5415,88.7957,89.7777,176293.0
2024-12-20 11:00:00,90.51,91.63,90.51,91.16,122127.0,89.7777,90.8887,89.7777,90.4225,122127.0
2024-12-20 12:00:00,91.08,91.37,90.85,91.12,97860.0,90.3431,90.6308,90.115,90.3828,97860.0
2024-12-20 13:00:00,91.15,91.16,90.65,90.79,134036.0,90.4125,90.4225,89.9166,90.0555,134036.0
2024-12-20 14:00:00,90.82,91.39,90.6,91.02,232482.0,90.0852,90.6506,89.867,90.2836,232482.0
2024-12-20 15:00:00,91.02,91.12,90.15,90.47,579624.0,90.2836,90.3828,89.4206,89.738,579624.0
2024-12-23 09:30:00,90.55,91.35,89.23,89.45,47202.0,89.8174,90.6109,88.5081,88.7263,47202.0
2024-12-23 10:00:00,89.46,90.07,88.93,90.0,216950.0,88.7362,89.3413,88.2105,89.2718,216950.0
2024-12-23 11:00:00,90.0,91.4,90.0,91.29,85699.0,89.2718,90.6605,89.2718,90.5514,85699.0
2024-12-23 12:00:00,91.36,91.51,91.12,91.36,75522.0,90.6208,90.7696,90.3828,90.6208,75522.0
2024-12-23 13:00:00,91.36,91.82,91.3,91.82,90793.0,90.6208,91.0771,90.5613,91.0771,90793.0
2024-12-23 14:00:00,91.78,92.29,91.6,91.96,133375.0,91.0374,91.5433,90.8589,91.216,133375.0
2024-12-23 15:00:00,91.96,92.51,91.88,92.27,288230.0,91.216,91.7615,91.1366,91.5235,288230.0
2024-12-24 09:30:00,92.77,93.49,92.1,92.66,50530.0,92.0194,92.7336,91.3549,91.9103,50530.0
2024-12-24 10:00:00,92.7,93.37,92.5,93.31,79518.0,91.95,92.6146,91.7516,92.5551,79518.0
2024-12-24 11:00:00,93.31,93.64,93.05,93.12,99453.0,92.5551,92.8824,92.2972,92.3666,99453.0
2024-12-24 12:00:00,93.13,93.6,92.91,93.11,140637.0,92.3765,92.8427,92.1583,92.3567,140637.0
2024-12-26 09:30:00,92.88,93.09,92.3,92.7,32204.0,92.1285,92.3368,91.5532,91.95,32204.0
2024-12-26 10:00:00,92.7,93.35,92.48,93.16,69183.0,91.95,92.5947,91.7318,92.4063,69183.0
2024-12-26 11:00:00,93.15,93.71,93.05,93.61,63312.0,92.3964,92.9518,92.2972,92.8526,63312.0
2024-12-26 12:00:00,93.61,93.73,93.06,93.16,39564.0,92.8526,92.9717,92.3071,92.4063,39564.0
2024-12-26 13:00:00,93.26,93.43,93.13,93.29,39264.0,92.5055,92.6741,92.3765,92.5352,39264.0
2024-12-26 14:00:00,93.2,93.29,92.74,93.03,61159.0,92.446,92.5352,91.9897,92.2773,61159.0
2024-12-26 15:00:00,92.99,93.25,92.64,92.87,373343.0,92.2377,92.4956,91.8905,92.1186,373343.0
2024-12-27 09:30:00,92.11,92.55,91.6,92.13,46583.0,91.3648,91.8012,90.8589,91.3846,46583.0
2024-12-27 10:00:00,92.25,92.25,90.87,91.22,142972.0,91.5036,91.5036,90.1348,90.482,142972.0
2024-12-27 11:00:00,91.27,91.39,90.71,90.9,60683.0,90.5316,90.6506,89.9761,90.1646,60683.0
2024-12-27 12:00:00,90.94,91.15,90.78,91.1,70616.0,90.2042,90.4125,90.0455,90.3629,70616.0
2024-12-27 13:00:00,91.1,91.65,91.1,91.5,38754.0,90.3629,90.9085,90.3629,90.7597,38754.0
2024-12-27 14:00:00,91.5,92.08,91.41,91.91,61131.0,90.7597,91.335,90.6704,91.1664,61131.0
2024-12-27 15:00:00,91.85,92.07,91.46,91.98,224868.0,91.1069,91.3251,90.72,91.2358,224868.0
2024-12-30 09:30:00,90.92,91.54,90.53,90.76,83413.0,90.1844,90.7994,89.7976,90.0257,83413.0
2024-12-30 10:00:00,90.78,91.12,90.31,91.12,189568.0,90.0455,90.3828,89.5793,90.3828,189568.0
2024-12-30 11:00:00,91.07,92.06,91.01,91.97,99713.0,90.3332,91.3152,90.2737,91.2259,99713.0
2024-12-30 12:00:00,91.93,92.17,91.58,91.75,103889.0,91.1862,91.4243,90.8391,91.0077,103889.0
2024-12-30 13:00:00,91.65,92.0,91.54,91.8,60848.0,90.9085,91.2557,90.7994,91.0573,60848.0
2024-12-30 14:00:00,91.83,91.93,91.61,91.78,83150.0,91.087,91.1862,90.8688,91.0374,83150.0
2024-12-30 15:00:00,91.79,92.58,91.76,92.18,389464.0,91.0474,91.831,91.0176,91.4342,389464.0
2024-12-31 09:30:00,92.12,92.38,91.35,91.9,23391.0,91.3747,91.6326,90.6109,91.1565,23391.0
2024-12-31 10:00:00,91.93,92.14,91.11,91.31,34403.0,91.1862,91.3945,90.3729,90.5712,34403.0
2024-12-31 11:00:00,91.31,91.36,90.63,90.96,36055.0,90.5712,90.6208,89.8967,90.2241,36055.0
2024-12-31 12:00:00,90.98,91.17,90.55,90.94,50254.0,90.2439,90.4324,89.8174,90.2042,50254.0
2024-12-31 13:00:00,90.94,91.02,90.06,90.06,2060348.0,90.2042,90.2836,89.3314,89.3314,2060348.0
2024-12-31 14:00:00,90.12,90.44,89.7,90.19,82119.0,89.3909,89.7083,88.9743,89.4603,82119.0
2024-12-31 15:00:00,90.15,90.5,89.8,90.21,340104.0,89.4206,89.7678,89.0735,89.4801,340104.0
2025-01-02 09:30:00,91.01,91.58,90.38,91.26,191973.0,90.2737,90.8391,89.6488,90.5217,191973.0
2025-01-02 10:00:00,91.22,92.57,91.12,92.36,355957.0,90.482,91.8211,90.3828,91.6128,355957.0
2025-01-02 11:00:00,92.45,93.06,91.35,92.93,217821.0,91.702,92.3071,90.6109,92.1781,217821.0
2025-01-02 12:00:00,93.04,93.04,91.47,91.77,81047.0,92.2873,92.2873,90.73,91.0275,81047.0
2025-01-02 13:00:00,91.66,91.74,91.11,91.39,69792.0,90.9184,90.9978,90.3729,90.6506,69792.0
2025-01-02 14:00:00,91.4,92.13,91.33,91.87,103006.0,90.6605,91.3846,90.5911,91.1267,103006.0
2025-01-02 15:00:00,91.91,92.81,91.91,92.78,283399.0,91.1664,92.0591,91.1664,92.0294,283399.0
2025-01-03 09:30:00,93.93,96.38,93.44,96.04,200892.0,93.17,95.6002,92.684,95.263,200892.0
2025-01-03 10:00:00,96.18,98.8,95.82,98.71,273255.0,95.4018,98.0006,95.0448,97.9114,273255.0
2025-01-03 11:00:00,98.71,100.66,98.7,99.86,195915.0,97.9114,99.8456,97.9015,99.0521,195915.0
2025-01-03 12:00:00,99.89,100.05,98.16,98.21,286072.0,99.0818,99.2405,97.3658,97.4154,286072.0
2025-01-03 13:00:00,98.18,98.49,97.91,98.11,88953.0,97.3857,97.6932,97.1178,97.3162,88953.0
2025-01-03 14:00:00,98.04,98.83,98.01,98.56,160045.0,97.2468,98.0304,97.217,97.7626,160045.0
2025-01-03 15:00:00,98.49,98.86,98.19,98.47,423341.0,97.6932,98.0602,97.3956,97.6733,423341.0
2025-01-06 09:30:00,99.3,100.32,97.99,99.43,221508.0,98.4966,99.5084,97.1972,98.6256,221508.0
2025-01-06 10:00:00,99.38,99.73,99.02,99.2,194927.0,98.576,98.9231,98.2189,98.3974,194927.0
2025-01-06 11:00:00,99.25,99.72,98.93,99.7,318052.0,98.447,98.9132,98.1296,98.8934,318052.0
2025-01-06 12:00:00,99.68,99.94,99.05,99.83,182162.0,98.8735,99.1314,98.2486,99.0223,182162.0
2025-01-06 13:00:00,99.86,99.86,98.5,98.63,122083.0,99.0521,99.0521,97.7031,97.832,122083.0
2025-01-06 14:00:00,98.59,99.3,98.33,99.14,155618.0,97.7923,98.4966,97.5345,98.3379,155618.0
2025-01-06 15:00:00,99.13,99.84,98.5,98.71,502009.0,98.328,99.0322,97.7031,97.9114,502009.0
2025-01-07 09:30:00,99.0,99.47,97.47,97.73,66809.0,98.199,98.6652,96.6814,96.9393,66809.0
2025-01-07 10:00:00,97.47,97.47,94.84,96.28,223495.0,96.6814,96.6814,94.0727,95.501,223495.0
2025-01-07 11:00:00,96.25,97.74,96.25,96.62,118294.0,95.4713,96.9492,95.4713,95.8383,118294.0
2025-01-07 12:00:00,96.63,97.57,96.6,97.45,90579.0,95.8482,96.7806,95.8184,96.6616,90579.0
2025-01-07 13:00:00,97.46,97.91,97.37,97.42,67110.0,96.6715,97.1178,96.5822,96.6318,67110.0
2025-01-07 14:00:00,97.41,97.5,97.04,97.04,90019.0,96.6219,96.7112,96.2549,96.2549,90019.0
2025-01-07 15:00:00,97.02,97.02,96.2,96.79,345300.0,96.235,96.235,95.4217,96.0069,345300.0
2025-01-08 09:30:00,96.54,96.54,95.23,95.47,68571.0,95.7589,95.7589,94.4595,94.6976,68571.0
2025-01-08 10:00:00,95.48,95.78,93.34,94.93,202701.0,94.7075,95.0051,92.5848,94.162,202701.0
2025-01-08 11:00:00,94.97,96.4,94.35,96.39,131181.0,94.2016,95.6201,93.5867,95.6101,131181.0
2025-01-08 12:00:00,96.38,96.39,94.85,96.11,324485.0,95.6002,95.6101,94.0826,95.3324,324485.0
2025-01-08 13:00:00,96.11,98.72,96.1,97.79,453839.0,95.3324,97.9213,95.3225,96.9988,453839.0
2025-01-08 14:00:00,97.74,98.43,97.5,97.96,169049.0,96.9492,97.6336,96.7112,97.1674,169049.0
2025-01-08 15:00:00,97.98,99.61,97.96,98.51,600487.0,97.1873,98.8041,97.1674,97.713,600487.0
2025-01-10 09:30:00,98.96,99.4,96.68,98.56,340020.0,98.1594,98.5958,95.8978,97.7626,340020.0
2025-01-10 10:00:00,98.15,100.31,96.83,98.86,438358.0,97.3559,99.4984,96.0466,98.0602,438358.0
2025-01-10 11:00:00,98.86,98.86,97.34,98.06,153505.0,98.0602,98.0602,96.5525,97.2666,153505.0
2025-01-10 12:00:00,98.06,98.74,97.34,98.68,93211.0,97.2666,97.9411,96.5525,97.8816,93211.0
2025-01-10 13:00:00,98.68,100.53,98.48,100.43,167292.0,97.8816,99.7167,97.6832,99.6175,167292.0
2025-01-10 14:00:00,100.48,100.49,99.64,100.01,153727.0,99.6671,99.677,98.8339,99.2009,153727.0
2025-01-10 15:00:00,100.04,100.46,99.01,99.4,584017.0,99.2306,99.6472,98.2089,98.5958,584017.0
2025-01-13 09:30:00,98.55,98.96,96.47,97.9,220191.0,97.7527,98.1594,95.6895,97.1079,220191.0
2025-01-13 10:00:00,97.92,97.95,96.38,96.4,184001.0,97.1278,97.1575,95.6002,95.6201,184001.0
2025-01-13 11:00:00,96.4,96.64,95.36,95.43,125881.0,95.6201,95.8581,94.5885,94.6579,125881.0
2025-01-13 12:00:00,95.47,96.6,95.31,96.52,228550.0,94.6976,95.8184,94.5389,95.7391,228550.0
2025-01-13 13:00:00,96.55,96.99,96.32,96.49,111233.0,95.7689,96.2053,95.5407,95.7093,111233.0
2025-01-13 14:00:00,96.46,96.99,96.27,96.8,119028.0,95.6796,96.2053,95.4911,96.0168,119028.0
2025-01-13 15:00:00,96.83,97.37,96.04,97.2,470759.0,96.0466,96.5822,95.263,96.4136,470759.0
2025-01-14 09:30:00,98.7,100.57,97.76,99.75,128436.0,97.9015,99.7563,96.9691,98.943,128436.0
2025-01-14 10:00:00,99.59,100.43,98.86,99.58,175948.0,98.7843,99.6175,98.0602,98.7743,175948.0
2025-01-14 11:00:00,99.62,100.0,99.17,99.2,148790.0,98.814,99.1909,98.3677,98.3974,148790.0
2025-01-14 12:00:00,99.14,99.9,98.91,99.89,122995.0,98.3379,99.0917,98.1098,99.0818,122995.0
2025-01-14 13:00:00,99.83,100.28,99.67,100.24,246633.0,99.0223,99.4687,98.8636,99.429,246633.0
2025-01-14 14:00:00,100.21,100.6,99.94,100.11,269828.0,99.3992,99.7861,99.1314,99.3001,269828.0
2025-01-14 15:00:00,100.11,100.11,99.17,99.8,391092.0,99.3001,99.3001,98.3677,98.9926,391092.0
2025-01-15 09:30:00,103.0,104.51,102.22,104.31,267698.0,102.1667,103.6645,101.393,103.4661,267698.0
2025-01-15 10:00:00,104.3,104.5,103.13,104.06,147547.0,103.4562,103.6545,102.2956,103.2181,147547.0
2025-01-15 11:00:00,104.07,104.92,103.63,104.17,192863.0,103.228,104.0711,102.7916,103.3272,192863.0
2025-01-15 12:00:00,104.11,104.52,103.72,103.85,115142.0,103.2677,103.6744,102.8808,103.0098,115142.0
2025-01-15 13:00:00,103.87,104.01,103.25,103.59,102099.0,103.0296,103.1685,102.4146,102.7519,102099.0
2025-01-15 14:00:00,103.59,104.29,103.08,104.0,253985.0,102.7519,103.4462,102.246,103.1586,253985.0
2025-01-15 15:00:00,104.02,104.45,103.69,104.08,405217.0,103.1784,103.6049,102.8511,103.2379,405217.0
2025-01-16 09:30:00,104.28,105.58,103.9,104.04,155136.0,103.4363,104.7258,103.0594,103.1983,155136.0
2025-01-16 10:00:00,104.08,105.01,103.69,105.01,114734.0,103.2379,104.1604,102.8511,104.1604,114734.0
2025-01-16 11:00:00,104.98,106.65,104.84,105.58,301251.0,104.1306,105.7871,103.9918,104.7258,301251.0
2025-01-16 12:00:00,105.55,106.2,105.29,105.6,374161.0,104.696,105.3408,104.4381,104.7456,374161.0
2025-01-16 13:00:00,105.69,106.47,105.66,106.05,274184.0,104.8349,105.6086,104.8051,105.192,274184.0
2025-01-16 14:00:00,106.02,106.29,105.67,105.89,221150.0,105.1622,105.4301,104.8151,105.0333,221150.0
2025-01-16 15:00:00,105.88,106.42,105.81,106.04,745632.0,105.0234,105.559,104.9539,105.1821,745632.0
2025-01-17 09:30:00,106.42,106.42,103.75,104.0,246210.0,105.559,105.559,102.9106,103.1586,246210.0
2025-01-17 10:00:00,104.01,104.84,103.75,104.76,128369.0,103.1685,103.9918,102.9106,103.9124,128369.0
2025-01-17 11:00:00,104.74,104.98,104.48,104.79,163875.0,103.8926,104.1306,103.6347,103.9422,163875.0
2025-01-17 12:00:00,104.79,105.13,104.56,104.8,102894.0,103.9422,104.2794,103.714,103.9521,102894.0
2025-01-17 13:00:00,104.88,104.99,104.47,104.71,112111.0,104.0315,104.1406,103.6248,103.8628,112111.0
2025-01-17 14:00:00,104.76,104.79,104.31,104.48,122132.0,103.9124,103.9422,103.4661,103.6347,122132.0
2025-01-17 15:00:00,104.47,104.93,104.23,104.49,453474.0,103.6248,104.0811,103.3867,103.6446,453474.0
2025-01-21 09:30:00,107.13,109.16,107.13,108.56,250327.0,106.2633,108.2768,106.2633,107.6817,250327.0
2025-01-21 10:00:00,108.53,109.12,107.85,109.05,245147.0,107.6519,108.2372,106.9774,108.1677,245147.0
2025-01-21 11:00:00,108.91,109.91,108.73,109.89,283687.0,108.0289,109.0208,107.8503,109.0009,283687.0
2025-01-21 12:00:00,109.82,110.82,109.11,110.82,393559.0,108.9315,109.9234,108.2272,109.9234,393559.0
2025-01-21 13:00:00,110.86,111.81,110.57,110.93,403337.0,109.9631,110.9054,109.6754,110.0325,403337.0
2025-01-21 14:00:00,110.93,112.0,110.83,111.93,405739.0,110.0325,111.0939,109.9333,111.0244,405739.0
2025-01-21 15:00:00,111.93,112.79,111.38,111.54,1162786.0,111.0244,111.8775,110.4789,110.6376,1162786.0
2025-01-22 09:30:00,115.01,115.38,110.43,110.71,334908.0,114.0795,114.4465,109.5366,109.8143,334908.0
2025-01-22 10:00:00,110.77,111.04,109.53,110.8,213382.0,109.8738,110.1416,108.6438,109.9036,213382.0
2025-01-22 11:00:00,110.68,111.01,110.38,110.7,83699.0,109.7845,110.1119,109.487,109.8044,83699.0
2025-01-22 12:00:00,110.61,110.75,110.0,110.34,147020.0,109.7151,109.854,109.11,109.4473,147020.0
2025-01-22 13:00:00,110.28,111.18,110.17,110.76,81212.0,109.3878,110.2805,109.2787,109.8639,81212.0
2025-01-22 14:00:00,110.69,111.58,110.6,111.55,101655.0,109.7945,110.6773,109.7052,110.6475,101655.0
2025-01-22 15:00:00,111.55,111.59,110.08,110.34,521955.0,110.6475,110.6872,109.1894,109.4473,521955.0
2025-01-23 09:30:00,110.63,111.87,109.56,111.7,176169.0,109.7349,110.9649,108.6736,110.7963,176169.0
2025-01-23 10:00:00,111.63,111.68,110.23,111.49,176300.0,110.7268,110.7764,109.3382,110.588,176300.0
2025-01-23 11:00:00,111.44,112.71,111.22,111.29,251256.0,110.5384,111.7981,110.3202,110.3896,251256.0
2025-01-23 12:00:00,111.29,112.36,111.17,112.04,144682.0,110.3896,111.4509,110.2706,111.1335,144682.0
2025-01-23 13:00:00,112.1,113.17,112.02,112.05,350076.0,111.193,112.2544,111.1137,111.1434,350076.0
2025-01-23 14:00:00,112.0,112.59,111.33,111.69,165009.0,111.0939,111.6791,110.4293,110.7864,165009.0
2025-01-23 15:00:00,111.76,111.76,110.27,110.53,417468.0,110.8558,110.8558,109.3778,109.6357,417468.0
2025-01-24 09:30:00,111.26,111.52,110.34,111.14,133386.0,110.3598,110.6177,109.4473,110.2408,133386.0
2025-01-24 10:00:00,111.08,111.87,110.45,111.46,241248.0,110.1813,110.9649,109.5564,110.5582,241248.0
2025-01-24 11:00:00,111.46,112.13,111.34,112.09,295536.0,110.5582,111.2228,110.4392,111.1831,295536.0
2025-01-24 12:00:00,112.06,112.7,111.78,111.82,129227.0,111.1534,111.7882,110.8756,110.9153,129227.0
2025-01-24 13:00:00,111.79,112.08,111.19,111.3,267950.0,110.8856,111.1732,110.2904,110.3995,267950.0
2025-01-24 14:00:00,111.3,112.23,111.27,111.93,189934.0,110.3995,111.322,110.3698,111.0244,189934.0
2025-01-24 15:00:00,111.93,112.38,111.84,112.36,467834.0,111.0244,111.4708,110.9351,111.4509,467834.0
2025-01-27 09:30:00,105.08,106.0,97.12,98.05,804343.0,104.2298,105.1424,96.3342,97.2567,804343.0
2025-01-27 10:00:00,97.92,99.72,96.05,97.05,686245.0,97.1278,98.9132,95.2729,96.2648,686245.0
2025-01-27 11:00:00,97.2,97.22,94.85,95.94,521027.0,96.4136,96.4334,94.0826,95.1638,521027.0
2025-01-27 12:00:00,95.94,97.1,94.81,95.14,355794.0,95.1638,96.3144,94.0429,94.3703,355794.0
2025-01-27 13:00:00,95.25,96.34,94.96,95.64,308285.0,94.4794,95.5606,94.1917,94.8662,308285.0
2025-01-27 14:00:00,95.66,97.01,95.29,95.8,391047.0,94.8861,96.2251,94.519,95.0249,391047.0
2025-01-27 15:00:00,95.75,97.99,95.74,97.47,864635.0,94.9753,97.1972,94.9654,96.6814,864635.0
2025-01-28 09:30:00,98.91,99.14,96.5,97.78,346975.0,98.1098,98.3379,95.7193,96.9889,346975.0
2025-01-28 10:00:00,97.67,98.78,95.55,96.27,448912.0,96.8798,97.9808,94.7769,95.4911,448912.0
2025-01-28 11:00:00,96.23,97.06,95.83,96.99,261436.0,95.4514,96.2747,95.0547,96.2053,261436.0
2025-01-28 12:00:00,97.07,99.56,96.98,99.23,497402.0,96.2846,98.7545,96.1954,98.4272,497402.0
2025-01-28 13:00:00,99.23,99.34,98.61,98.82,225618.0,98.4272,98.5363,97.8122,98.0205,225618.0
2025-01-28 14:00:00,98.84,100.54,98.79,100.52,261966.0,98.0403,99.7266,97.9907,99.7067,261966.0
2025-01-28 15:00:00,100.58,101.7,100.37,100.87,1070023.0,99.7662,100.8772,99.5579,100.0539,1070023.0
2025-01-29 09:30:00,100.84,102.29,99.67,101.95,128680.0,100.0241,101.4624,98.8636,101.1252,128680.0
2025-01-29 10:00:00,101.87,102.85,100.73,100.81,263684.0,101.0458,102.0179,99.915,99.9944,263684.0
2025-01-29 11:00:00,100.71,100.85,99.52,99.68,109274.0,99.8952,100.0341,98.7148,98.8735,109274.0
2025-01-29 12:00:00,99.69,100.02,99.55,99.93,69559.0,98.8834,99.2108,98.7446,99.1215,69559.0
2025-01-29 13:00:00,99.94,100.04,99.42,99.81,99707.0,99.1314,99.2306,98.6156,99.0025,99707.0
2025-01-29 14:00:00,99.77,101.12,99.28,101.04,139189.0,98.9628,100.3019,98.4768,100.2225,139189.0
2025-01-29 15:00:00,100.89,101.74,100.15,100.58,687263.0,100.0737,100.9169,99.3397,99.7662,687263.0
2025-01-30 09:30:00,102.8,103.95,102.24,102.88,253670.0,101.9683,103.109,101.4128,102.0476,253670.0
2025-01-30 10:00:00,102.97,104.39,102.89,103.75,315209.0,102.1369,103.5454,102.0576,102.9106,315209.0
2025-01-30 11:00:00,103.73,104.52,103.6,104.33,246611.0,102.8908,103.6744,102.7618,103.4859,246611.0
2025-01-30 12:00:00,104.35,104.41,103.78,103.94,208724.0,103.5057,103.5653,102.9404,103.0991,208724.0
2025-01-30 13:00:00,103.94,105.23,103.69,104.83,257659.0,103.0991,104.3786,102.8511,103.9819,257659.0
2025-01-30 14:00:00,104.82,105.92,104.67,105.67,293557.0,103.9719,105.063,103.8232,104.8151,293557.0
2025-01-30 15:00:00,105.62,106.02,103.94,105.0,659699.0,104.7655,105.1622,103.0991,104.1505,659699.0
2025-01-31 09:30:00,104.91,105.02,103.33,103.79,99276.0,104.0612,104.1703,102.494,102.9503,99276.0
2025-01-31 10:00:00,103.73,104.91,103.21,104.63,116113.0,102.8908,104.0612,102.375,103.7835,116113.0
2025-01-31 11:00:00,104.56,105.15,103.49,103.63,126015.0,103.714,104.2993,102.6527,102.7916,126015.0
2025-01-31 12:00:00,103.67,103.81,103.19,103.55,59715.0,102.8312,102.9701,102.3551,102.7122,59715.0
2025-01-31 13:00:00,103.62,104.07,102.8,103.09,156129.0,102.7817,103.228,101.9683,102.2559,156129.0
2025-01-31 14:00:00,103.1,104.0,103.02,103.4,200817.0,102.2659,103.1586,102.1865,102.5634,200817.0
2025-01-31 15:00:00,103.31,103.34,102.42,102.49,510510.0,102.4742,102.5039,101.5914,101.6608,510510.0
2025-02-03 09:30:00,99.0,102.71,99.0,101.31,140549.0,98.6198,102.3156,98.6198,100.921,140549.0
2025-02-03 10:00:00,101.29,102.94,100.46,102.08,163222.0,100.901,102.5447,100.0742,101.688,163222.0
2025-02-03 11:00:00,101.98,102.84,101.54,102.18,158919.0,101.5884,102.4451,101.1501,101.7876,158919.0
2025-02-03 12:00:00,102.19,102.37,101.67,102.22,98849.0,101.7976,101.9769,101.2796,101.8275,98849.0
2025-02-03 13:00:00,102.13,103.19,101.86,102.76,180321.0,101.7378,102.7937,101.4688,102.3654,180321.0
2025-02-03 14:00:00,102.86,104.0,102.8,103.55,173967.0,102.465,103.6006,102.4052,103.1524,173967.0
2025-02-03 15:00:00,103.59,103.68,102.51,102.69,418948.0,103.1922,103.2819,102.1164,102.2957,418948.0
2025-02-04 09:30:00,101.96,102.31,100.25,101.75,114383.0,101.5685,101.9171,99.865,101.3593,114383.0
2025-02-04 10:00:00,101.76,102.89,100.91,101.0,238056.0,101.3692,102.4949,100.5225,100.6121,238056.0
2025-02-04 11:00:00,101.0,101.29,100.44,100.83,149931.0,100.6121,100.901,100.0543,100.4428,149931.0
2025-02-04 12:00:00,100.88,101.49,100.67,101.4,109388.0,100.4926,101.1003,100.2834,101.0106,109388.0
2025-02-04 13:00:00,101.42,101.82,101.36,101.46,108695.0,101.0305,101.429,100.9708,101.0704,108695.0
2025-02-04 14:00:00,101.47,102.18,101.44,101.81,114924.0,101.0803,101.7876,101.0505,101.419,114924.0
2025-02-04 15:00:00,101.8,102.08,101.62,101.71,297709.0,101.4091,101.688,101.2298,101.3194,297709.0
2025-02-05 09:30:00,103.25,104.21,101.19,101.92,98714.0,102.8535,103.8098,100.8014,101.5286,98714.0
2025-02-05 10:00:00,101.97,102.36,101.07,102.07,103118.0,101.5784,101.9669,100.6819,101.678,103118.0
2025-02-05 11:00:00,102.06,102.81,102.05,102.66,175575.0,101.6681,102.4152,101.6581,102.2658,175575.0
2025-02-05 12:00:00,102.63,102.97,101.75,102.8,148361.0,102.2359,102.5746,101.3593,102.4052,148361.0
2025-02-05 13:00:00,102.76,103.4,102.5,103.2,114339.0,102.3654,103.0029,102.1064,102.8037,114339.0
2025-02-05 14:00:00,103.2,103.69,103.17,103.38,116836.0,102.8037,103.2918,102.7738,102.983,116836.0
2025-02-05 15:00:00,103.44,103.98,102.7,102.9,401337.0,103.0428,103.5807,102.3056,102.5049,401337.0
2025-02-06 09:30:00,103.2,103.7,102.35,102.51,80988.0,102.8037,103.3018,101.957,102.1164,80988.0
2025-02-06 10:00:00,102.58,103.51,102.35,102.88,116096.0,102.1861,103.1125,101.957,102.4849,116096.0
2025-02-06 11:00:00,102.95,103.95,102.57,103.66,87875.0,102.5547,103.5508,102.1761,103.2619,87875.0
2025-02-06 12:00:00,103.58,103.84,103.15,103.51,86952.0,103.1822,103.4412,102.7539,103.1125,86952.0
2025-02-06 13:00:00,103.51,103.82,102.83,103.01,69958.0,103.1125,103.4213,102.4351,102.6144,69958.0
2025-02-06 14:00:00,102.92,103.1,102.05,102.76,123129.0,102.5248,102.7041,101.6581,102.3654,123129.0
2025-02-06 15:00:00,102.77,103.58,102.77,103.32,247287.0,102.3754,103.1822,102.3754,102.9232,247287.0
2025-02-07 09:30:00,104.42,105.77,103.29,105.43,119495.0,104.019,105.3638,102.8934,105.0251,119495.0
2025-02-07 10:00:00,105.18,105.73,104.0,104.3,145781.0,104.7761,105.324,103.6006,103.8995,145781.0
2025-02-07 11:00:00,104.3,104.57,103.79,104.29,52270.0,103.8995,104.1684,103.3914,103.8895,52270.0
2025-02-07 12:00:00,104.2,104.27,103.43,103.97,93176.0,103.7999,103.8696,103.0328,103.5707,93176.0
2025-02-07 13:00:00,103.97,104.57,103.69,103.7,44356.0,103.5707,104.1684,103.2918,103.3018,44356.0
2025-02-07 14:00:00,103.69,103.84,103.18,103.23,51584.0,103.2918,103.4412,102.7838,102.8336,51584.0
2025-02-07 15:00:00,103.18,103.58,102.67,103.03,201139.0,102.7838,103.1822,102.2757,102.6344,201139.0
2025-02-10 09:30:00,103.55,104.95,103.06,103.48,101416.0,103.1524,104.547,102.6642,103.0826,101416.0
2025-02-10 10:00:00,103.5,104.1,102.75,103.62,115084.0,103.1025,103.7002,102.3554,103.2221,115084.0
2025-02-10 11:00:00,103.63,103.72,102.92,103.32,83313.0,103.232,103.3217,102.5248,102.9232,83313.0
2025-02-10 12:00:00,103.27,104.09,103.22,104.0,58876.0,102.8734,103.6903,102.8236,103.6006,58876.0
2025-02-10 13:00:00,103.92,104.48,103.91,104.42,105726.0,103.5209,104.0788,103.511,104.019,105726.0
2025-02-10 14:00:00,104.37,104.73,104.35,104.57,96728.0,103.9692,104.3278,103.9493,104.1684,96728.0
2025-02-10 15:00:00,104.59,105.26,104.28,105.21,314020.0,104.1884,104.8558,103.8796,104.806,314020.0
2025-02-11 09:30:00,104.48,104.87,102.78,103.49,138233.0,104.0788,104.4673,102.3853,103.0926,138233.0
2025-02-11 10:00:00,103.5,104.26,102.8,104.26,110350.0,103.1025,103.8596,102.4052,103.8596,110350.0
2025-02-11 11:00:00,104.28,104.51,103.21,103.33,88703.0,103.8796,104.1087,102.8137,102.9332,88703.0
2025-02-11 12:00:00,103.34,103.84,103.11,103.52,81169.0,102.9432,103.4412,102.714,103.1225,81169.0
2025-02-11 13:00:00,103.57,103.75,102.8,103.12,102813.0,103.1723,103.3516,102.4052,102.724,102813.0
2025-02-11 14:00:00,103.17,103.41,102.78,103.19,74067.0,102.7738,103.0129,102.3853,102.7937,74067.0
2025-02-11 15:00:00,103.15,104.84,103.12,104.72,355311.0,102.7539,104.4374,102.724,104.3179,355311.0
2025-02-12 09:30:00,102.2,104.07,101.35,103.45,102884.0,101.8075,103.6704,100.9608,103.0527,102884.0
2025-02-12 10:00:00,103.36,103.99,102.74,103.95,89070.0,102.9631,103.5907,102.3455,103.5508,89070.0
2025-02-12 11:00:00,103.89,104.29,103.41,104.29,61391.0,103.4911,103.8895,103.0129,103.8895,61391.0
2025-02-12 12:00:00,104.23,104.31,103.71,104.2,60913.0,103.8297,103.9094,103.3117,103.7999,60913.0
2025-02-12 13:00:00,104.19,104.22,103.43,103.64,48479.0,103.7899,103.8198,103.0328,103.242,48479.0
2025-02-12 14:00:00,103.63,103.72,102.97,103.52,137388.0,103.232,103.3217,102.5746,103.1225,137388.0
2025-02-12 15:00:00,103.52,103.8,102.44,102.67,234129.0,103.1225,103.4014,102.0466,102.2757,234129.0
2025-02-13 09:30:00,102.96,104.42,102.84,104.24,86812.0,102.5646,104.019,102.4451,103.8397,86812.0
2025-02-13 10:00:00,104.26,105.71,103.9,105.03,340876.0,103.8596,105.3041,103.501,104.6267,340876.0
2025-02-13 11:00:00,105.02,105.63,104.17,105.26,193876.0,104.6167,105.2244,103.77,104.8558,193876.0
2025-02-13 12:00:00,105.18,105.6,103.96,104.27,120760.0,104.7761,105.1945,103.5608,103.8696,120760.0
2025-02-13 13:00:00,104.18,105.41,103.92,105.32,144851.0,103.7799,105.0052,103.5209,104.9156,144851.0
2025-02-13 14:00:00,105.19,105.98,105.12,105.46,130631.0,104.7861,105.573,104.7163,105.055,130631.0
2025-02-13 15:00:00,105.47,106.49,105.38,106.27,302326.0,105.065,106.0811,104.9753,105.8619,302326.0
2025-02-14 09:30:00,106.3,106.81,104.11,106.53,87856.0,105.8918,106.3998,103.7102,106.1209,87856.0
2025-02-14 10:00:00,106.54,108.77,106.42,107.84,203924.0,106.1309,108.3523,106.0113,107.4259,203924.0
2025-02-14 11:00:00,107.84,108.24,107.31,107.69,98340.0,107.4259,107.8243,106.8979,107.2765,98340.0
2025-02-14 12:00:00,107.68,107.89,107.13,107.27,78011.0,107.2665,107.4757,106.7186,106.8581,78011.0
2025-02-14 13:00:00,107.3,107.69,107.11,107.5,67083.0,106.888,107.2765,106.6987,107.0872,67083.0
2025-02-14 14:00:00,107.5,108.07,107.4,108.03,80506.0,107.0872,107.655,106.9876,107.6152,80506.0
2025-02-14 15:00:00,108.0,108.19,107.2,107.6,253581.0,107.5853,107.7745,106.7883,107.1868,253581.0
2025-02-18 09:30:00,108.84,110.68,108.32,109.69,196120.0,108.422,110.255,107.904,109.2688,196120.0
2025-02-18 10:00:00,109.56,110.0,108.9,109.8,163220.0,109.1393,109.5776,108.4818,109.3784,163220.0
2025-02-18 11:00:00,109.73,111.29,109.25,111.03,207252.0,109.3086,110.8626,108.8305,110.6036,207252.0
2025-02-18 12:00:00,111.02,111.82,111.01,111.49,264193.0,110.5937,111.3906,110.5837,111.0619,264193.0
2025-02-18 13:00:00,111.53,112.69,111.36,112.65,192913.0,111.1017,112.2573,110.9324,112.2174,192913.0
2025-02-18 14:00:00,112.6,112.71,111.59,112.23,205895.0,112.1676,112.2772,111.1615,111.799,205895.0
2025-02-18 15:00:00,112.23,112.56,111.72,111.91,702655.0,111.799,112.1278,111.291,111.4803,702655.0
2025-02-19 09:30:00,111.71,112.65,111.3,112.1,105889.0,111.281,112.2174,110.8726,111.6695,105889.0
2025-02-19 10:00:00,112.1,112.14,110.36,110.64,158505.0,111.6695,111.7094,109.9362,110.2151,158505.0
2025-02-19 11:00:00,110.64,111.99,110.61,111.57,99942.0,110.2151,111.5599,110.1852,111.1416,99942.0
2025-02-19 12:00:00,111.62,111.95,110.72,111.02,84464.0,111.1914,111.5201,110.2948,110.5937,84464.0
2025-02-19 13:00:00,111.05,111.46,110.36,111.09,145429.0,110.6236,111.032,109.9362,110.6634,145429.0
2025-02-19 14:00:00,111.04,111.28,110.48,110.94,101530.0,110.6136,110.8527,110.0557,110.514,101530.0
2025-02-19 15:00:00,110.93,112.47,110.52,112.41,431768.0,110.504,112.0381,110.0956,111.9783,431768.0
2025-02-20 09:30:00,111.85,111.85,108.38,108.65,90525.0,111.4205,111.4205,107.9638,108.2328,90525.0
2025-02-20 10:00:00,108.61,110.5,107.36,109.23,170211.0,108.1929,110.0757,106.9477,108.8105,170211.0
2025-02-20 11:00:00,109.31,110.97,108.88,110.6,162919.0,108.8902,110.5439,108.4619,110.1753,162919.0
2025-02-20 12:00:00,110.62,110.96,109.97,109.98,178418.0,110.1952,110.5339,109.5477,109.5577,178418.0
2025-02-20 13:00:00,110.05,110.63,109.53,110.63,75899.0,109.6274,110.2052,109.1094,110.2052,75899.0
2025-02-20 14:00:00,110.67,111.37,110.48,111.37,86300.0,110.245,110.9423,110.0557,110.9423,86300.0
2025-02-20 15:00:00,111.33,111.84,111.04,111.07,305451.0,110.9025,111.4105,110.6136,110.6435,305451.0
2025-02-21 09:30:00,111.24,111.51,110.17,111.12,82254.0,110.8128,111.0818,109.7469,110.6933,82254.0
2025-02-21 10:00:00,110.9,111.27,109.35,109.97,133186.0,110.4741,110.8427,108.9301,109.5477,133186.0
2025-02-21 11:00:00,109.89,110.62,109.78,110.07,77413.0,109.468,110.1952,109.3584,109.6473,77413.0
2025-02-21 12:00:00,110.19,110.38,107.19,107.83,155597.0,109.7669,109.9561,106.7784,107.4159,155597.0
2025-02-21 13:00:00,107.82,108.04,106.76,107.32,249264.0,107.406,107.6251,106.35,106.9079,249264.0
2025-02-21 14:00:00,107.31,107.37,105.37,105.62,264906.0,106.8979,106.9577,104.9654,105.2144,264906.0
2025-02-21 15:00:00,105.61,106.7,105.47,105.96,512136.0,105.2044,106.2903,105.065,105.5531,512136.0
2025-02-24 09:30:00,106.55,107.15,103.5,104.14,116683.0,106.1408,106.7385,103.1025,103.7401,116683.0
2025-02-24 10:00:00,104.13,104.81,102.42,102.73,166139.0,103.7301,104.4075,102.0267,102.3355,166139.0
2025-02-24 11:00:00,102.66,104.15,102.16,103.39,279177.0,102.2658,103.7501,101.7677,102.993,279177.0
2025-02-24 12:00:00,103.39,104.88,103.39,104.21,90557.0,102.993,104.4772,102.993,103.8098,90557.0
2025-02-24 13:00:00,104.2,104.84,104.18,104.37,123323.0,103.7999,104.4374,103.7799,103.9692,123323.0
2025-02-24 14:00:00,104.36,104.8,103.43,103.58,115280.0,103.9592,104.3976,103.0328,103.1822,115280.0
2025-02-24 15:00:00,103.57,104.23,103.11,103.46,511931.0,103.1723,103.8297,102.714,103.0627,511931.0
2025-02-25 09:30:00,101.44,104.0,100.93,101.75,136177.0,101.0505,103.6006,100.5424,101.3593,136177.0
2025-02-25 10:00:00,101.84,101.84,98.27,99.98,309606.0,101.4489,101.4489,97.8926,99.5961,309606.0
2025-02-25 11:00:00,99.95,101.05,99.4,100.62,226591.0,99.5662,100.662,99.0183,100.2336,226591.0
2025-02-25 12:00:00,100.62,101.35,100.19,101.2,224231.0,100.2336,100.9608,99.8053,100.8114,224231.0
2025-02-25 13:00:00,101.23,102.03,101.08,101.56,158528.0,100.8413,101.6382,100.6918,101.17,158528.0
2025-02-25 14:00:00,101.46,101.67,100.74,101.38,174346.0,101.0704,101.2796,100.3531,100.9907,174346.0
2025-02-25 15:00:00,101.35,103.08,101.26,102.5,762065.0,100.9608,102.6842,100.8712,102.1064,762065.0
2025-02-26 09:30:00,105.52,111.74,105.31,111.39,786372.0,105.1148,111.3109,104.9056,110.9622,786372.0
2025-02-26 10:00:00,111.34,115.23,111.01,114.78,717967.0,110.9124,114.7875,110.5837,114.3392,717967.0
2025-02-26 11:00:00,114.78,115.35,113.34,114.14,270600.0,114.3392,114.907,112.9048,113.7017,270600.0
2025-02-26 12:00:00,114.23,114.97,113.66,113.88,150267.0,113.7913,114.5285,113.2235,113.4427,150267.0
2025-02-26 13:00:00,113.97,114.28,113.34,113.69,236270.0,113.5323,113.8412,112.9048,113.2534,236270.0
2025-02-26 14:00:00,113.59,113.77,112.22,112.65,371125.0,113.1538,113.3331,111.7891,112.2174,371125.0
2025-02-26 15:00:00,112.68,113.57,112.28,113.34,660779.0,112.2473,113.1339,111.8488,112.9048,660779.0
2025-02-27 09:30:00,116.2,117.26,111.58,111.71,415421.0,115.7538,116.8097,111.1515,111.281,415421.0
2025-02-27 10:00:00,111.63,114.65,109.14,109.86,771894.0,111.2013,114.2097,108.7209,109.4381,771894.0
2025-02-27 11:00:00,109.86,111.37,109.19,109.6,454972.0,109.4381,110.9423,108.7707,109.1791,454972.0
2025-02-27 12:00:00,109.63,109.93,108.04,108.72,330457.0,109.209,109.5079,107.6251,108.3025,330457.0
2025-02-27 13:00:00,108.7,109.55,108.39,108.93,337306.0,108.2826,109.1293,107.9738,108.5117,337306.0
2025-02-27 14:00:00,108.9,109.3,106.44,107.09,454848.0,108.4818,108.8803,106.0313,106.6788,454848.0
2025-02-27 15:00:00,107.09,107.09,104.85,105.18,665435.0,106.6788,106.6788,104.4474,104.7761,665435.0
2025-02-28 09:30:00,104.48,106.19,102.18,102.84,221221.0,104.0788,105.7822,101.7876,102.4451,221221.0
2025-02-28 10:00:00,102.79,105.9,102.54,105.08,338111.0,102.3953,105.4933,102.1462,104.6765,338111.0
2025-02-28 11:00:00,105.05,105.61,103.57,104.22,177306.0,104.6466,105.2044,103.1723,103.8198,177306.0
2025-02-28 12:00:00,104.26,104.45,102.99,103.01,161380.0,103.8596,104.0489,102.5945,102.6144,161380.0
2025-02-28 13:00:00,102.93,104.18,102.66,103.2,156460.0,102.5347,103.7799,102.2658,102.8037,156460.0
2025-02-28 14:00:00,103.18,104.33,103.16,104.19,166684.0,102.7838,103.9294,102.7639,103.7899,166684.0
2025-02-28 15:00:00,104.23,105.81,103.82,105.74,608433.0,103.8297,105.4037,103.4213,105.3339,608433.0
2025-03-03 09:30:00,106.6,106.98,103.47,103.47,145548.0,106.1906,106.5692,103.0727,103.0727,145548.0
2025-03-03 10:00:00,103.41,104.26,102.19,102.94,206355.0,103.0129,103.8596,101.7976,102.5447,206355.0
2025-03-03 11:00:00,102.92,103.72,102.73,103.37,107367.0,102.5248,103.3217,102.3355,102.973,107367.0
2025-03-03 12:00:00,103.43,104.01,102.43,102.57,101426.0,103.0328,103.6106,102.0367,102.1761,101426.0
2025-03-03 13:00:00,102.59,102.68,100.84,101.7,244263.0,102.196,102.2857,100.4528,101.3095,244263.0
2025-03-03 14:00:00,101.65,102.17,100.65,100.7,202526.0,101.2597,101.7777,100.2635,100.3133,202526.0
2025-03-03 15:00:00,100.63,100.89,99.19,100.25,770242.0,100.2436,100.5026,98.8091,99.865,770242.0
2025-03-04 09:30:00,98.11,99.9,97.47,97.56,162253.0,97.7332,99.5164,97.0957,97.1854,162253.0
2025-03-04 10:00:00,97.61,98.0,95.32,96.63,271096.0,97.2352,97.6237,94.954,96.2589,271096.0
2025-03-04 11:00:00,96.64,97.8,95.74,97.63,287415.0,96.2689,97.4244,95.3723,97.2551,287415.0
2025-03-04 12:00:00,97.63,99.82,97.13,98.99,269903.0,97.2551,99.4367,96.757,98.6099,269903.0
2025-03-04 13:00:00,99.02,100.49,98.62,100.18,140518.0,98.6398,100.1041,98.2413,99.7953,140518.0
2025-03-04 14:00:00,100.16,101.41,100.15,101.12,98211.0,99.7754,101.0206,99.7654,100.7317,98211.0
2025-03-04 15:00:00,101.09,102.63,99.61,100.24,568688.0,100.7018,102.2359,99.2275,99.8551,568688.0
2025-03-05 09:30:00,98.67,100.03,97.76,98.54,95141.0,98.2911,99.6459,97.3846,98.1616,95141.0
2025-03-05 10:00:00,98.64,99.5,97.5,98.27,136806.0,98.2612,99.1179,97.1256,97.8926,136806.0
2025-03-05 11:00:00,98.34,98.34,96.79,97.74,146910.0,97.9624,97.9624,96.4183,97.3647,146910.0
2025-03-05 12:00:00,97.7,98.03,96.94,97.44,172938.0,97.3248,97.6536,96.5677,97.0658,172938.0
2025-03-05 13:00:00,97.46,97.71,96.7,97.59,213854.0,97.0857,97.3348,96.3287,97.2152,213854.0
2025-03-05 14:00:00,97.61,98.92,97.57,98.23,197851.0,97.2352,98.5401,97.1953,97.8528,197851.0
2025-03-05 15:00:00,98.25,98.75,97.6,98.7,536519.0,97.8727,98.3708,97.2252,98.321,536519.0
2025-03-06 09:30:00,95.21,95.77,92.12,94.59,236025.0,94.8444,95.4022,91.7662,94.2268,236025.0
2025-03-06 10:00:00,94.71,96.11,94.38,95.07,250742.0,94.3463,95.7409,94.0176,94.7049,250742.0
2025-03-06 11:00:00,95.16,95.43,93.62,93.62,155000.0,94.7946,95.0635,93.2605,93.2605,155000.0
2025-03-06 12:00:00,93.59,93.68,92.41,92.73,165404.0,93.2306,93.3203,92.0551,92.3739,165404.0
2025-03-06 13:00:00,92.82,93.17,91.18,91.58,276832.0,92.4636,92.8122,90.8299,91.2283,276832.0
2025-03-06 14:00:00,91.64,92.54,90.61,91.14,315521.0,91.2881,92.1846,90.262,90.79,315521.0
2025-03-06 15:00:00,91.12,92.06,90.7,91.16,629993.0,90.7701,91.7065,90.3517,90.8099,629993.0
2025-03-07 09:30:00,91.54,93.31,90.1,92.19,236444.0,91.1885,92.9517,89.754,91.836,236444.0
2025-03-07 10:00:00,92.41,92.49,88.47,88.87,324527.0,92.0551,92.1348,88.1303,88.5287,324527.0
2025-03-07 11:00:00,88.82,88.84,85.52,85.91,340098.0,88.4789,88.4988,85.1916,85.5801,340098.0
2025-03-07 12:00:00,85.87,88.17,84.87,87.28,649794.0,85.5402,87.8314,84.5441,86.9448,649794.0
2025-03-07 13:00:00,87.16,89.14,87.11,88.59,359895.0,86.8253,88.7977,86.7755,88.2498,359895.0
2025-03-07 14:00:00,88.53,89.67,88.12,88.69,172780.0,88.19,89.3257,87.7816,88.3494,172780.0
2025-03-07 15:00:00,88.69,88.73,87.52,88.13,874568.0,88.3494,88.3893,87.1839,87.7916,874568.0
2025-03-10 09:30:00,85.09,86.41,83.4,83.41,241737.0,84.7632,86.0782,83.0797,83.0897,241737.0
2025-03-10 10:00:00,83.42,84.12,81.7,82.19,851539.0,83.0997,83.797,81.3863,81.8744,851539.0
2025-03-10 11:00:00,82.13,83.66,81.8,82.55,478677.0,81.8146,83.3387,81.4859,82.233,478677.0
2025-03-10 12:00:00,82.53,83.03,81.58,82.05,230407.0,82.2131,82.7112,81.2667,81.7349,230407.0
2025-03-10 13:00:00,82.0,82.21,80.9,80.97,458999.0,81.6851,81.8943,80.5893,80.6591,458999.0
2025-03-10 14:00:00,80.98,83.76,80.97,83.06,562554.0,80.669,83.4384,80.6591,82.741,562554.0
2025-03-10 15:00:00,83.09,85.48,82.88,84.86,1042110.0,82.7709,85.1517,82.5617,84.5341,1042110.0
2025-03-11 09:30:00,84.7,88.36,84.7,87.66,236017.0,84.3747,88.0207,84.3747,87.3234,236017.0
2025-03-11 10:00:00,87.6,88.66,86.47,86.63,532604.0,87.2636,88.3195,86.1379,86.2973,532604.0
2025-03-11 11:00:00,86.73,88.7,86.4,88.1,334374.0,86.3969,88.3594,86.0682,87.7617,334374.0
2025-03-11 12:00:00,88.1,88.98,87.92,88.27,360974.0,87.7617,88.6383,87.5824,87.931,360974.0
2025-03-11 13:00:00,88.33,88.48,87.26,87.88,382859.0,87.9908,88.1402,86.9249,87.5425,382859.0
2025-03-11 14:00:00,87.83,90.25,87.83,90.17,439516.0,87.4927,89.9034,87.4927,89.8237,439516.0
2025-03-11 15:00:00,90.05,90.26,88.43,88.61,928078.0,89.7042,89.9134,88.0904,88.2697,928078.0
2025-03-12 09:30:00,91.0,92.66,91.0,91.19,264763.0,90.6505,92.3042,90.6505,90.8398,264763.0
2025-03-12 10:00:00,91.11,92.48,90.68,91.62,382107.0,90.7601,92.1249,90.3318,91.2682,382107.0
2025-03-12 11:00:00,91.71,92.88,91.0,92.56,337270.0,91.3578,92.5233,90.6505,92.2046,337270.0
2025-03-12 12:00:00,92.51,93.8,92.05,93.45,320565.0,92.1548,93.4398,91.6965,93.0911,320565.0
2025-03-12 13:00:00,93.46,94.17,92.79,92.92,312152.0,93.1011,93.8084,92.4337,92.5632,312152.0
2025-03-12 14:00:00,92.92,94.53,92.86,94.51,319372.0,92.5632,94.167,92.5034,94.1471,319372.0
2025-03-12 15:00:00,94.46,94.55,92.37,92.46,972863.0,94.0973,94.1869,92.0153,92.1049,972863.0
2025-03-13 09:30:00,92.26,92.5,89.45,89.76,243330.0,91.9057,92.1448,89.1065,89.4153,243330.0
2025-03-13 10:00:00,89.7,92.05,89.43,90.97,193488.0,89.3555,91.6965,89.0866,90.6207,193488.0
2025-03-13 11:00:00,90.99,91.31,90.06,90.33,201930.0,90.6406,90.9594,89.7142,89.9831,201930.0
2025-03-13 12:00:00,90.28,91.33,90.21,90.73,164057.0,89.9333,90.9793,89.8636,90.3816,164057.0
2025-03-13 13:00:00,90.79,90.97,90.03,90.29,158183.0,90.4414,90.6207,89.6843,89.9433,158183.0
2025-03-13 14:00:00,90.33,91.73,90.21,91.7,216272.0,89.9831,91.3777,89.8636,91.3479,216272.0
2025-03-13 15:00:00,91.66,91.84,90.41,90.94,535825.0,91.308,91.4873,90.0628,90.5908,535825.0
2025-03-14 09:30:00,92.58,93.61,92.27,92.31,99183.0,92.2245,93.2505,91.9157,91.9555,99183.0
2025-03-14 10:00:00,92.21,93.57,91.37,93.57,227262.0,91.8559,93.2107,91.0191,93.2107,227262.0
2025-03-14 11:00:00,93.67,94.47,93.59,93.7,254301.0,93.3103,94.1072,93.2306,93.3402,254301.0
2025-03-14 12:00:00,93.65,94.24,93.61,93.66,274420.0,93.2904,93.8781,93.2505,93.3003,274420.0
2025-03-14 13:00:00,93.64,94.27,93.56,94.12,177565.0,93.2804,93.908,93.2007,93.7586,177565.0
2025-03-14 14:00:00,94.09,95.05,94.07,94.57,168100.0,93.7287,94.685,93.7088,94.2068,168100.0
2025-03-14 15:00:00,94.6,95.63,94.5,95.32,645312.0,94.2367,95.2628,94.1371,94.954,645312.0
2025-03-17 09:30:00,95.6,97.92,94.44,97.34,182019.0,95.2329,97.544,94.0773,96.9662,182019.0
2025-03-17 10:00:00,97.34,97.51,95.51,95.59,207380.0,96.9662,97.1356,95.1432,95.2229,207380.0
2025-03-17 11:00:00,95.59,97.06,95.59,95.98,125206.0,95.2229,96.6873,95.2229,95.6114,125206.0
2025-03-17 12:00:00,95.98,96.63,95.7,96.34,95932.0,95.6114,96.2589,95.3325,95.97,95932.0
2025-03-17 13:00:00,96.32,96.66,96.16,96.31,91037.0,95.9501,96.2888,95.7907,95.9402,91037.0
2025-03-17 14:00:00,96.32,96.79,96.0,96.68,153651.0,95.9501,96.4183,95.6313,96.3087,153651.0
2025-03-17 15:00:00,96.68,97.06,95.91,96.14,461182.0,96.3087,96.6873,95.5417,95.7708,461182.0
2025-03-18 09:30:00,94.19,95.35,93.21,94.65,90420.0,93.8283,94.9838,92.8521,94.2865,90420.0
2025-03-18 10:00:00,94.55,95.18,94.13,94.59,137948.0,94.1869,94.8145,93.7685,94.2268,137948.0
2025-03-18 11:00:00,94.59,94.89,93.83,93.92,78808.0,94.2268,94.5256,93.4697,93.5593,78808.0
2025-03-18 12:00:00,93.92,95.29,93.86,95.0,71515.0,93.5593,94.9241,93.4996,94.6352,71515.0
2025-03-18 13:00:00,94.95,95.05,94.34,94.47,81717.0,94.5854,94.685,93.9777,94.1072,81717.0
2025-03-18 14:00:00,94.46,94.95,94.06,94.87,95125.0,94.0973,94.5854,93.6988,94.5057,95125.0
2025-03-18 15:00:00,94.89,95.3,94.55,94.74,350227.0,94.5256,94.934,94.1869,94.3762,350227.0
2025-03-19 09:30:00,94.98,96.02,94.9,95.56,54533.0,94.6153,95.6513,94.5356,95.193,54533.0
2025-03-19 10:00:00,95.88,98.21,95.88,97.53,257130.0,95.5118,97.8329,95.5118,97.1555,257130.0
2025-03-19 11:00:00,97.53,97.98,97.11,97.2,114059.0,97.1555,97.6037,96.7371,96.8267,114059.0
2025-03-19 12:00:00,97.2,97.75,96.48,97.58,140547.0,96.8267,97.3746,96.1095,97.2053,140547.0
2025-03-19 13:00:00,97.58,98.01,96.76,96.76,113950.0,97.2053,97.6336,96.3884,96.3884,113950.0
2025-03-19 14:00:00,96.64,98.66,96.64,98.43,127797.0,96.2689,98.2811,96.2689,98.052,127797.0
2025-03-19 15:00:00,98.53,99.02,97.45,98.26,333323.0,98.1516,98.6398,97.0758,97.8827,333323.0
2025-03-20 09:30:00,97.05,99.1,96.58,98.53,102905.0,96.6773,98.7194,96.2091,98.1516,102905.0
2025-03-20 10:00:00,98.53,99.75,98.52,99.45,147759.0,98.1516,99.3669,98.1417,99.0681,147759.0
2025-03-20 11:00:00,99.5,100.49,99.18,99.95,173645.0,99.1179,100.1041,98.7991,99.5662,173645.0
2025-03-20 12:00:00,99.94,100.26,99.4,99.55,172835.0,99.5562,99.875,99.0183,99.1677,172835.0
2025-03-20 13:00:00,99.56,100.08,99.3,99.48,128538.0,99.1777,99.6957,98.9187,99.098,128538.0
2025-03-20 14:00:00,99.47,100.21,99.46,99.86,179440.0,99.088,99.8252,99.0781,99.4765,179440.0
2025-03-20 15:00:00,99.78,100.39,99.59,99.65,507482.0,99.3968,100.0045,99.2076,99.2673,507482.0
2025-03-21 09:30:00,98.05,98.96,96.58,98.25,301386.0,97.6735,98.58,96.2091,97.8727,301386.0
2025-03-21 10:00:00,98.18,99.52,97.54,98.93,119746.0,97.803,99.1378,97.1654,98.5501,119746.0
2025-03-21 11:00:00,98.93,99.53,98.79,98.79,148273.0,98.5501,99.1478,98.4106,98.4106,148273.0
2025-03-21 12:00:00,98.81,99.9,98.76,99.9,99590.0,98.4306,99.5164,98.3808,99.5164,99590.0
2025-03-21 13:00:00,99.81,100.1,99.52,99.93,81917.0,99.4267,99.7156,99.1378,99.5463,81917.0
2025-03-21 14:00:00,99.96,100.28,99.56,99.79,141306.0,99.5761,99.8949,99.1777,99.4068,141306.0
2025-03-21 15:00:00,99.84,100.74,99.24,100.7,738454.0,99.4566,100.3531,98.8589,100.3133,738454.0
2025-03-24 09:30:00,102.28,104.2,102.05,103.45,173255.0,101.8872,103.7999,101.6581,103.0527,173255.0
2025-03-24 10:00:00,103.35,103.67,102.17,102.72,151153.0,102.9531,103.2719,101.7777,102.3255,151153.0
2025-03-24 11:00:00,102.72,102.79,101.66,102.31,93344.0,102.3255,102.3953,101.2696,101.9171,93344.0
2025-03-24 12:00:00,102.31,102.8,102.09,102.52,95557.0,101.9171,102.4052,101.698,102.1263,95557.0
2025-03-24 13:00:00,102.51,102.97,102.3,102.93,90506.0,102.1164,102.5746,101.9072,102.5347,90506.0
2025-03-24 14:00:00,102.91,102.92,102.0,102.42,122559.0,102.5148,102.5248,101.6083,102.0267,122559.0
2025-03-24 15:00:00,102.42,103.09,102.08,102.82,388133.0,102.0267,102.6941,101.688,102.4252,388133.0
2025-03-25 09:30:00,102.07,102.97,100.24,101.31,85671.0,101.678,102.5746,99.8551,100.921,85671.0
2025-03-25 10:00:00,101.0,101.81,100.38,100.74,135505.0,100.6121,101.419,99.9945,100.3531,135505.0
2025-03-25 11:00:00,100.68,102.08,100.67,101.6,125889.0,100.2934,101.688,100.2834,101.2098,125889.0
2025-03-25 12:00:00,101.66,102.44,101.65,102.24,146693.0,101.2696,102.0466,101.2597,101.8474,146693.0
2025-03-25 13:00:00,102.25,102.42,101.85,102.18,89780.0,101.8573,102.0267,101.4589,101.7876,89780.0
2025-03-25 14:00:00,102.15,102.26,101.74,101.88,99045.0,101.7577,101.8673,101.3493,101.4888,99045.0
2025-03-25 15:00:00,101.88,102.75,101.86,102.31,296388.0,101.4888,102.3554,101.4688,101.9171,296388.0
2025-03-26 09:30:00,101.49,102.16,99.75,99.92,87731.0,101.1003,101.7677,99.3669,99.5363,87731.0
2025-03-26 10:00:00,99.9,100.34,98.89,99.53,155044.0,99.5164,99.9547,98.5103,99.1478,155044.0
2025-03-26 11:00:00,99.53,99.64,97.45,97.94,190903.0,99.1478,99.2574,97.0758,97.5639,190903.0
2025-03-26 12:00:00,97.9,98.11,97.52,97.59,186690.0,97.5241,97.7332,97.1455,97.2152,186690.0
2025-03-26 13:00:00,97.6,97.98,97.2,97.39,122144.0,97.2252,97.6037,96.8267,97.016,122144.0
2025-03-26 14:00:00,97.39,97.93,96.5,96.93,175043.0,97.016,97.5539,96.1294,96.5578,175043.0
2025-03-26 15:00:00,96.95,97.57,96.71,97.37,415054.0,96.5777,97.1953,96.3386,96.9961,415054.0
2025-03-27 09:30:00,95.84,97.54,95.03,97.2,149037.0,95.472,97.1654,94.6651,96.8267,149037.0
2025-03-27 10:00:00,97.36,97.94,96.44,97.46,84843.0,96.9861,97.5639,96.0697,97.0857,84843.0
2025-03-27 11:00:00,97.5,97.51,96.05,96.15,92661.0,97.1256,97.1356,95.6812,95.7808,92661.0
2025-03-27 12:00:00,96.14,96.93,96.05,96.13,119359.0,95.7708,96.5578,95.6812,95.7609,119359.0
2025-03-27 13:00:00,96.18,96.86,96.17,96.43,79231.0,95.8107,96.488,95.8007,96.0597,79231.0
2025-03-27 14:00:00,96.43,96.91,95.99,95.99,205923.0,96.0597,96.5379,95.6214,95.6214,205923.0
2025-03-27 15:00:00,95.93,96.72,95.69,95.78,303578.0,95.5616,96.3486,95.3225,95.4122,303578.0
2025-03-28 09:30:00,95.6,96.87,94.47,95.86,141519.0,95.2329,96.498,94.1072,95.4919,141519.0
2025-03-28 10:00:00,95.92,96.46,95.24,95.92,146187.0,95.5517,96.0896,94.8743,95.5517,146187.0
2025-03-28 11:00:00,95.88,96.93,95.63,95.73,187944.0,95.5118,96.5578,95.2628,95.3624,187944.0
2025-03-28 12:00:00,95.74,95.9,95.18,95.24,130391.0,95.3723,95.5317,94.8145,94.8743,130391.0
2025-03-28 13:00:00,95.23,95.3,94.61,95.25,103418.0,94.8643,94.934,94.2467,94.8842,103418.0
2025-03-28 14:00:00,95.31,95.81,94.85,95.17,96504.0,94.944,95.4421,94.4858,94.8045,96504.0
2025-03-28 15:00:00,95.17,95.52,94.56,95.19,416577.0,94.8045,95.1532,94.1969,94.8245,416577.0
2025-03-31 09:30:00,93.22,95.64,92.93,93.72,165944.0,92.862,95.2727,92.5731,93.3601,165944.0
2025-03-31 10:00:00,93.84,95.15,93.67,95.13,169508.0,93.4796,94.7846,93.3103,94.7647,169508.0
2025-03-31 11:00:00,95.06,95.44,94.67,95.06,88318.0,94.695,95.0735,94.3065,94.695,88318.0
2025-03-31 12:00:00,95.1,95.43,94.46,94.78,103414.0,94.7348,95.0635,94.0973,94.416,103414.0
2025-03-31 13:00:00,94.67,95.41,94.55,94.81,127424.0,94.3065,95.0436,94.1869,94.4459,127424.0
2025-03-31 14:00:00,94.78,96.03,94.78,95.39,135749.0,94.416,95.6612,94.416,95.0237,135749.0
2025-03-31 15:00:00,95.31,95.84,94.92,95.5,528835.0,94.944,95.472,94.5555,95.1333,528835.0
2025-04-01 09:30:00,95.6,97.54,95.08,95.94,82087.0,95.2329,97.1654,94.7149,95.5716,82087.0
2025-04-01 10:00:00,95.78,97.42,95.01,97.16,141974.0,95.4122,97.0459,94.6452,96.7869,141974.0
2025-04-01 11:00:00,97.23,97.52,96.85,97.44,104511.0,96.8566,97.1455,96.4781,97.0658,104511.0
2025-04-01 12:00:00,97.37,97.94,96.81,97.04,99865.0,96.9961,97.5639,96.4382,96.6674,99865.0
2025-04-01 13:00:00,97.08,97.26,96.81,96.97,112177.0,96.7072,96.8865,96.4382,96.5976,112177.0
2025-04-01 14:00:00,97.0,97.13,96.39,96.98,283909.0,96.6275,96.757,96.0199,96.6076,283909.0
2025-04-01 15:00:00,96.98,98.59,96.97,98.54,542056.0,96.6076,98.2114,96.5976,98.1616,542056.0
2025-04-02 09:30:00,96.56,99.0,96.46,98.77,140073.0,96.1892,98.6198,96.0896,98.3907,140073.0
2025-04-02 10:00:00,98.77,100.52,98.58,100.41,108022.0,98.3907,100.134,98.2014,100.0244,108022.0
2025-04-02 11:00:00,100.41,101.18,99.94,101.1,155730.0,100.0244,100.7915,99.5562,100.7118,155730.0
2025-04-02 12:00:00,101.1,102.83,100.92,102.65,218447.0,100.7118,102.4351,100.5325,102.2558,218447.0
2025-04-02 13:00:00,102.65,103.49,101.75,102.02,433562.0,102.2558,103.0926,101.3593,101.6282,433562.0
2025-04-02 14:00:00,102.02,102.46,101.35,101.58,211283.0,101.6282,102.0665,100.9608,101.1899,211283.0
2025-04-02 15:00:00,101.56,102.94,101.47,102.85,581164.0,101.17,102.5447,101.0803,102.455,581164.0
2025-04-03 09:30:00,97.0,99.51,96.5,97.24,181965.0,96.6275,99.1279,96.1294,96.8666,181965.0
2025-04-03 10:00:00,97.19,97.63,94.4,94.48,390096.0,96.8168,97.2551,94.0375,94.1172,390096.0
2025-04-03 11:00:00,94.59,95.19,93.75,94.61,200043.0,94.2268,94.8245,93.39,94.2467,200043.0
2025-04-03 12:00:00,94.55,95.35,94.3,94.93,143565.0,94.1869,94.9838,93.9379,94.5655,143565.0
2025-04-03 13:00:00,94.89,95.13,93.86,94.01,204370.0,94.5256,94.7647,93.4996,93.649,204370.0
2025-04-03 14:00:00,94.0,94.28,93.26,93.6,254742.0,93.639,93.918,92.9019,93.2406,254742.0
2025-04-03 15:00:00,93.68,93.68,92.38,92.75,610323.0,93.3203,93.3203,92.0253,92.3938,610323.0
2025-04-04 09:30:00,91.0,91.25,86.34,87.39,287695.0,90.6505,90.8996,86.0084,87.0544,287695.0
2025-04-04 10:00:00,87.4,87.56,82.49,84.72,649628.0,87.0644,87.2238,82.1732,84.3947,649628.0
2025-04-04 11:00:00,84.66,87.59,84.47,85.37,962190.0,84.3349,87.2536,84.1456,85.0422,962190.0
2025-04-04 12:00:00,85.37,86.3,84.25,84.4,393917.0,85.0422,85.9686,83.9265,84.0759,393917.0
2025-04-04 13:00:00,84.37,85.08,83.01,84.77,402349.0,84.046,84.7533,82.6912,84.4445,402349.0
2025-04-04 14:00:00,84.79,85.05,82.01,82.56,397260.0,84.4644,84.7234,81.6951,82.243,397260.0
2025-04-04 15:00:00,82.58,84.87,82.41,83.58,1347642.0,82.2629,84.5441,82.0935,83.259,1347642.0
2025-04-07 09:30:00,80.43,84.57,79.57,84.35,228220.0,80.1211,84.2452,79.2644,84.0261,228220.0
2025-04-07 10:00:00,84.44,90.85,83.19,86.91,511665.0,84.1157,90.5011,82.8705,86.5763,511665.0
2025-04-07 11:00:00,86.76,88.0,84.06,86.25,258032.0,86.4268,87.6621,83.7372,85.9188,258032.0
2025-04-07 12:00:00,86.25,86.97,84.92,85.14,220219.0,85.9188,86.636,84.5939,84.8131,220219.0
2025-04-07 13:00:00,85.14,88.4,84.98,88.0,354423.0,84.8131,88.0605,84.6537,87.6621,354423.0
2025-04-07 14:00:00,88.07,88.44,85.99,86.19,329569.0,87.7318,88.1004,85.6598,85.859,329569.0
2025-04-07 15:00:00,86.24,88.11,85.94,87.23,734327.0,85.9088,87.7716,85.61,86.895,734327.0
2025-04-08 09:30:00,91.35,92.05,89.76,91.5,145584.0,90.9992,91.6965,89.4153,91.1486,145584.0
2025-04-08 10:00:00,91.5,92.09,89.21,89.42,197708.0,91.1486,91.7364,88.8674,89.0766,197708.0
2025-04-08 11:00:00,89.41,89.85,88.49,89.19,244443.0,89.0667,89.505,88.1502,88.8475,244443.0
2025-04-08 12:00:00,89.19,89.34,86.78,86.8,236746.0,88.8475,88.9969,86.4468,86.4667,236746.0
2025-04-08 13:00:00,86.91,87.4,85.6,87.2,262079.0,86.5763,87.0644,85.2713,86.8651,262079.0
2025-04-08 14:00:00,87.12,87.52,85.76,86.17,168016.0,86.7854,87.1839,85.4307,85.8391,168016.0
2025-04-08 15:00:00,86.17,86.47,84.38,85.89,789928.0,85.8391,86.1379,84.056,85.5602,789928.0
2025-04-09 09:30:00,86.0,88.83,85.55,87.31,80503.0,85.6698,88.4889,85.2215,86.9747,80503.0
2025-04-09 10:00:00,87.33,88.15,83.4,83.41,169075.0,86.9946,87.8115,83.0797,83.0897,169075.0
2025-04-09 11:00:00,83.37,84.72,83.12,83.84,260345.0,83.0498,84.3947,82.8008,83.518,260345.0
2025-04-09 12:00:00,83.77,85.5,83.39,85.1,122963.0,83.4483,85.1717,83.0698,84.7732,122963.0
2025-04-09 13:00:00,85.21,94.97,84.38,94.97,693955.0,84.8828,94.6053,84.056,94.6053,693955.0
2025-04-09 14:00:00,95.0,97.88,94.17,95.79,648270.0,94.6352,97.5041,93.8084,95.4222,648270.0
2025-04-09 15:00:00,95.78,98.6,95.38,97.37,1025902.0,95.4122,98.2214,95.0137,96.9961,1025902.0
2025-04-10 09:30:00,94.72,95.8,92.44,94.45,176318.0,94.3563,95.4321,92.085,94.0873,176318.0
2025-04-10 10:00:00,94.57,95.92,93.1,94.55,160241.0,94.2068,95.5517,92.7425,94.1869,160241.0
2025-04-10 11:00:00,94.65,95.22,92.64,92.88,156690.0,94.2865,94.8543,92.2843,92.5233,156690.0
2025-04-10 12:00:00,92.81,93.46,90.9,93.11,136168.0,92.4536,93.1011,90.5509,92.7524,136168.0
2025-04-10 13:00:00,92.99,94.52,91.58,94.07,141641.0,92.6329,94.157,91.2283,93.7088,141641.0
2025-04-10 14:00:00,94.13,95.21,93.19,94.15,124547.0,93.7685,94.8444,92.8321,93.7885,124547.0
2025-04-10 15:00:00,93.98,94.68,92.0,92.89,453287.0,93.6191,94.3164,91.6467,92.5333,453287.0
2025-04-11 09:30:00,93.35,94.02,92.34,93.27,52786.0,92.9915,93.659,91.9854,92.9118,52786.0
2025-04-11 10:00:00,93.06,93.53,91.44,92.39,127219.0,92.7026,93.1708,91.0889,92.0352,127219.0
2025-04-11 11:00:00,92.51,93.31,91.78,93.01,82496.0,92.1548,92.9517,91.4276,92.6528,82496.0
2025-04-11 12:00:00,93.02,93.8,92.6,93.38,90648.0,92.6628,93.4398,92.2444,93.0214,90648.0
2025-04-11 13:00:00,93.41,95.48,92.96,94.93,104115.0,93.0513,95.1133,92.603,94.5655,104115.0
2025-04-11 14:00:00,94.92,95.04,94.09,94.14,55639.0,94.5555,94.675,93.7287,93.7785,55639.0
2025-04-11 15:00:00,94.18,95.19,94.18,94.45,267397.0,93.8183,94.8245,93.8183,94.0873,267397.0
2025-04-14 09:30:00,97.45,97.61,95.22,95.77,77554.0,97.0758,97.2352,94.8543,95.4022,77554.0
2025-04-14 10:00:00,95.72,97.33,95.39,96.92,68091.0,95.3524,96.9562,95.0237,96.5478,68091.0
2025-04-14 11:00:00,96.91,97.14,95.16,95.36,146085.0,96.5379,96.767,94.7946,94.9938,146085.0
2025-04-14 12:00:00,95.25,96.14,95.0,95.51,81022.0,94.8842,95.7708,94.6352,95.1432,81022.0
2025-04-14 13:00:00,95.42,96.1,95.2,95.76,136635.0,95.0536,95.731,94.8344,95.3923,136635.0
2025-04-14 14:00:00,95.86,96.35,95.86,96.07,68387.0,95.4919,95.98,95.4919,95.7011,68387.0
2025-04-14 15:00:00,96.09,96.36,95.6,95.92,271194.0,95.721,95.99,95.2329,95.5517,271194.0
2025-04-15 09:30:00,96.0,97.69,96.0,97.28,56582.0,95.6313,97.3149,95.6313,96.9064,56582.0
2025-04-15 10:00:00,97.3,98.5,97.23,97.73,142752.0,96.9264,98.1217,96.8566,97.3547,142752.0
2025-04-15 11:00:00,97.66,98.11,97.19,97.46,69087.0,97.285,97.7332,96.8168,97.0857,69087.0
2025-04-15 12:00:00,97.5,97.98,97.1,97.21,54962.0,97.1256,97.6037,96.7271,96.8367,54962.0
2025-04-15 13:00:00,97.18,97.53,96.75,97.01,45945.0,96.8068,97.1555,96.3785,96.6375,45945.0
2025-04-15 14:00:00,97.01,97.26,96.86,97.15,60440.0,96.6375,96.8865,96.488,96.7769,60440.0
2025-04-15 15:00:00,97.1,97.61,96.78,97.11,262668.0,96.7271,97.2352,96.4084,96.7371,262668.0
2025-04-16 09:30:00,95.49,97.23,95.38,97.06,100088.0,95.1233,96.8566,95.0137,96.6873,100088.0
2025-04-16 10:00:00,97.06,98.27,97.06,97.77,104170.0,96.6873,97.8926,96.6873,97.3946,104170.0
2025-04-16 11:00:00,97.78,99.1,97.66,98.45,90338.0,97.4045,98.7194,97.285,98.0719,90338.0
2025-04-16 12:00:00,98.5,98.66,97.86,98.03,59654.0,98.1217,98.2811,97.4842,97.6536,59654.0
2025-04-16 13:00:00,97.98,98.8,96.77,96.8,116559.0,97.6037,98.4206,96.3984,96.4283,116559.0
2025-04-16 14:00:00,96.97,98.09,96.71,96.71,175609.0,96.5976,97.7133,96.3386,96.3386,175609.0
2025-04-16 15:00:00,96.71,98.18,96.42,98.08,354840.0,96.3386,97.803,96.0497,97.7034,354840.0
2025-04-17 09:30:00,99.04,100.67,98.51,99.98,139134.0,98.6597,100.2834,98.1317,99.5961,139134.0
2025-04-17 10:00:00,99.84,99.88,97.1,97.76,88995.0,99.4566,99.4964,96.7271,97.3846,88995.0
2025-04-17 11:00:00,97.84,98.94,97.84,98.29,77843.0,97.4643,98.5601,97.4643,97.9126,77843.0
2025-04-17 12:00:00,98.29,99.05,97.79,99.03,76712.0,97.9126,98.6696,97.4145,98.6497,76712.0
2025-04-17 13:00:00,99.0,99.45,98.24,98.62,157427.0,98.6198,99.0681,97.8627,98.2413,157427.0
2025-04-17 14:00:00,98.64,99.03,98.43,98.72,137655.0,98.2612,98.6497,98.052,98.3409,137655.0
2025-04-17 15:00:00,98.69,98.86,97.43,97.85,388531.0,98.311,98.4804,97.0559,97.4742,388531.0
2025-04-21 09:30:00,96.1,96.8,94.03,94.79,83523.0,95.731,96.4283,93.6689,94.426,83523.0
2025-04-21 10:00:00,94.79,95.1,93.5,93.76,151170.0,94.426,94.7348,93.1409,93.4,151170.0
2025-04-21 11:00:00,93.73,93.83,92.5,92.59,90828.0,93.3701,93.4697,92.1448,92.2344,90828.0
2025-04-21 12:00:00,92.58,92.88,91.63,91.63,92420.0,92.2245,92.5233,91.2781,91.2781,92420.0
2025-04-21 13:00:00,91.69,91.74,90.84,91.18,90851.0,91.3379,91.3877,90.4912,90.8299,90851.0
2025-04-21 14:00:00,91.18,92.33,91.1,92.23,184593.0,90.8299,91.9754,90.7502,91.8758,184593.0
2025-04-21 15:00:00,92.2,93.14,92.16,93.02,390070.0,91.8459,92.7823,91.8061,92.6628,390070.0
2025-04-22 09:30:00,95.09,98.54,95.09,97.79,185443.0,94.7248,98.1616,94.7248,97.4145,185443.0
2025-04-22 10:00:00,97.67,98.59,97.24,98.34,186655.0,97.2949,98.2114,96.8666,97.9624,186655.0
2025-04-22 11:00:00,98.36,98.74,97.92,98.61,168454.0,97.9823,98.3608,97.544,98.2313,168454.0
2025-04-22 12:00:00,98.59,99.12,98.54,98.67,101687.0,98.2114,98.7394,98.1616,98.2911,101687.0
2025-04-22 13:00:00,98.71,98.88,97.71,97.93,112815.0,98.3309,98.5003,97.3348,97.5539,112815.0
2025-04-22 14:00:00,97.91,99.22,97.91,99.09,104215.0,97.534,98.839,97.534,98.7095,104215.0
2025-04-22 15:00:00,99.08,99.34,98.34,98.8,381768.0,98.6995,98.9585,97.9624,98.4206,381768.0
2025-04-23 09:30:00,103.19,105.61,101.89,103.79,139515.0,102.7937,105.2044,101.4987,103.3914,139515.0
2025-04-23 10:00:00,103.95,104.5,102.23,103.19,116702.0,103.5508,104.0987,101.8374,102.7937,116702.0
2025-04-23 11:00:00,103.06,103.34,101.56,101.99,97394.0,102.6642,102.9432,101.17,101.5983,97394.0
2025-04-23 12:00:00,101.98,102.4,100.97,102.4,89536.0,101.5884,102.0068,100.5823,102.0068,89536.0
2025-04-23 13:00:00,102.3,103.07,101.55,101.89,81856.0,101.9072,102.6742,101.16,101.4987,81856.0
2025-04-23 14:00:00,101.9,102.37,101.57,101.64,70209.0,101.5087,101.9769,101.18,101.2497,70209.0
2025-04-23 15:00:00,101.61,102.31,100.99,102.01,373869.0,101.2198,101.9171,100.6022,101.6183,373869.0
2025-04-24 09:30:00,101.81,103.42,101.53,102.72,92722.0,101.419,103.0229,101.1401,102.3255,92722.0
2025-04-24 10:00:00,102.76,104.15,102.52,103.93,72184.0,102.3654,103.7501,102.1263,103.5309,72184.0
2025-04-24 11:00:00,103.92,104.3,103.6,103.93,53803.0,103.5209,103.8995,103.2022,103.5309,53803.0
2025-04-24 12:00:00,103.99,105.71,103.92,105.53,102023.0,103.5907,105.3041,103.5209,105.1248,102023.0
2025-04-24 13:00:00,105.45,106.32,105.4,106.2,139015.0,105.0451,105.9117,104.9953,105.7922,139015.0
2025-04-24 14:00:00,106.2,106.71,106.07,106.35,88810.0,105.7922,106.3002,105.6627,105.9416,88810.0
2025-04-24 15:00:00,106.34,106.8,105.77,106.11,367748.0,105.9316,106.3899,105.3638,105.7025,367748.0
2025-04-25 09:30:00,106.11,108.37,106.11,107.94,84642.0,105.7025,107.9538,105.7025,107.5255,84642.0
2025-04-25 10:00:00,107.93,108.94,107.35,107.72,139578.0,107.5155,108.5217,106.9378,107.3063,139578.0
2025-04-25 11:00:00,107.8,108.24,107.54,107.99,71800.0,107.386,107.8243,107.127,107.5753,71800.0
2025-04-25 12:00:00,107.89,108.8,107.77,108.49,65191.0,107.4757,108.3822,107.3562,108.0734,65191.0
2025-04-25 13:00:00,108.38,108.92,107.53,107.82,90693.0,107.9638,108.5017,107.1171,107.406,90693.0
2025-04-25 14:00:00,107.86,109.19,107.75,109.19,133497.0,107.4458,108.7707,107.3362,108.7707,133497.0
2025-04-25 15:00:00,109.12,109.13,107.72,108.33,311611.0,108.701,108.7109,107.3063,107.914,311611.0
2025-04-28 09:30:00,108.13,109.34,107.76,108.25,105943.0,107.7148,108.9201,107.3462,107.8343,105943.0
2025-04-28 10:00:00,108.22,109.53,108.06,108.92,113808.0,107.8044,109.1094,107.645,108.5017,113808.0
2025-04-28 11:00:00,108.94,109.22,107.65,108.15,112571.0,108.5217,108.8006,107.2366,107.7347,112571.0
2025-04-28 12:00:00,108.07,108.55,107.72,108.42,94286.0,107.655,108.1332,107.3063,108.0037,94286.0
2025-04-28 13:00:00,108.37,108.6,107.62,108.59,123255.0,107.9538,108.183,107.2067,108.173,123255.0
2025-04-28 14:00:00,108.53,109.02,108.24,108.93,120574.0,108.1132,108.6014,107.8243,108.5117,120574.0
2025-04-28 15:00:00,108.95,109.66,108.71,109.34,433264.0,108.5316,109.2389,108.2925,108.9201,433264.0
2025-04-29 09:30:00,108.5,109.11,107.99,108.4,62949.0,108.0833,108.691,107.5753,107.9837,62949.0
2025-04-29 10:00:00,108.39,108.72,107.18,108.55,179095.0,107.9738,108.3025,106.7684,108.1332,179095.0
2025-04-29 11:00:00,108.51,109.35,108.5,109.13,106473.0,108.0933,108.9301,108.0833,108.7109,106473.0
2025-04-29 12:00:00,109.11,109.38,108.83,108.99,61979.0,108.691,108.96,108.4121,108.5715,61979.0
2025-04-29 13:00:00,108.98,110.1,108.62,110.01,105265.0,108.5615,109.6772,108.2029,109.5875,105265.0
2025-04-29 14:00:00,110.01,110.08,109.52,109.7,98602.0,109.5875,109.6573,109.0994,109.2787,98602.0
2025-04-29 15:00:00,109.7,109.7,109.19,109.52,262275.0,109.2787,109.2787,108.7707,109.0994,262275.0
2025-04-30 09:30:00,106.51,107.71,105.3,105.75,157879.0,106.101,107.2964,104.8956,105.3439,157879.0
2025-04-30 10:00:00,105.87,107.43,105.87,107.05,78590.0,105.4634,107.0175,105.4634,106.6389,78590.0
2025-04-30 11:00:00,106.97,107.67,106.97,107.59,70267.0,106.5592,107.2565,106.5592,107.1768,70267.0
2025-04-30 12:00:00,107.62,107.88,107.09,107.76,49208.0,107.2067,107.4657,106.6788,107.3462,49208.0
2025-04-30 13:00:00,107.76,108.15,106.98,107.91,86905.0,107.3462,107.7347,106.5692,107.4956,86905.0
2025-04-30 14:00:00,107.95,108.45,107.59,107.89,135517.0,107.5355,108.0335,107.1768,107.4757,135517.0
2025-04-30 15:00:00,107.81,109.84,107.81,109.55,284845.0,107.396,109.4182,107.396,109.1293,284845.0
2025-05-01 09:30:00,111.29,115.24,111.25,113.9,321091.0,111.29,115.24,111.25,113.9,321091.0
2025-05-01 10:00:00,114.05,114.55,113.18,114.34,244337.0,114.05,114.55,113.18,114.34,244337.0
2025-05-01 11:00:00,114.34,114.88,113.45,113.71,151572.0,114.34,114.88,113.45,113.71,151572.0
2025-05-01 12:00:00,113.7,114.07,113.26,113.44,122825.0,113.7,114.07,113.26,113.44,122825.0
2025-05-01 13:00:00,113.49,114.16,113.34,113.7,126741.0,113.49,114.16,113.34,113.7,126741.0
2025-05-01 14:00:00,113.7,114.81,113.68,114.52,236505.0,113.7,114.81,113.68,114.52,236505.0
2025-05-01 15:00:00,114.55,114.99,114.01,114.13,464240.0,114.55,114.99,114.01,114.13,464240.0
2025-05-02 09:30:00,115.0,116.05,114.37,115.54,151948.0,115.0,116.05,114.37,115.54,151948.0
2025-05-02 10:00:00,115.52,117.11,115.35,116.46,145440.0,115.52,117.11,115.35,116.46,145440.0
2025-05-02 11:00:00,116.46,117.34,116.29,117.12,182490.0,116.46,117.34,116.29,117.12,182490.0
2025-05-02 12:00:00,117.16,117.9,117.06,117.38,90479.0,117.16,117.9,117.06,117.38,90479.0
2025-05-02 13:00:00,117.39,117.6,117.01,117.31,83683.0,117.39,117.6,117.01,117.31,83683.0
2025-05-02 14:00:00,117.3,117.55,116.85,117.07,81933.0,117.3,117.55,116.85,117.07,81933.0
2025-05-02 15:00:00,117.08,117.22,116.35,116.52,319866.0,117.08,117.22,116.35,116.52,319866.0
2025-05-05 09:30:00,115.53,115.7,114.0,115.28,87680.0,115.53,115.7,114.0,115.28,87680.0
2025-05-05 10:00:00,115.31,116.22,115.13,115.91,72039.0,115.31,116.22,115.13,115.91,72039.0
2025-05-05 11:00:00,115.92,116.57,115.61,115.67,106599.0,115.92,116.57,115.61,115.67,106599.0
2025-05-05 12:00:00,115.66,116.49,115.66,116.2,85320.0,115.66,116.49,115.66,116.2,85320.0
2025-05-05 13:00:00,116.23,116.28,115.81,116.14,80977.0,116.23,116.28,115.81,116.14,80977.0
2025-05-05 14:00:00,116.22,116.56,116.11,116.28,117948.0,116.22,116.56,116.11,116.28,117948.0
2025-05-05 15:00:00,116.28,116.71,116.06,116.2,263651.0,116.28,116.71,116.06,116.2,263651.0
2025-05-06 09:30:00,115.37,117.88,114.2,116.67,106632.0,115.37,117.88,114.2,116.67,106632.0
2025-05-06 10:00:00,116.64,117.3,116.13,116.96,233515.0,116.64,117.3,116.13,116.96,233515.0
2025-05-06 11:00:00,117.0,117.82,117.0,117.55,120534.0,117.0,117.82,117.0,117.55,120534.0
2025-05-06 12:00:00,117.57,117.75,116.31,116.35,128644.0,117.57,117.75,116.31,116.35,128644.0
2025-05-06 13:00:00,116.36,117.95,116.35,117.23,158210.0,116.36,117.95,116.35,117.23,158210.0
2025-05-06 14:00:00,117.28,118.47,117.0,117.78,246968.0,117.28,118.47,117.0,117.78,246968.0
2025-05-06 15:00:00,117.83,118.12,116.86,116.97,511230.0,117.83,118.12,116.86,116.97,511230.0
2025-05-07 09:30:00,115.74,117.9,115.48,117.82,116315.0,115.74,117.9,115.48,117.82,116315.0
2025-05-07 10:00:00,117.79,117.94,117.1,117.48,109768.0,117.79,117.94,117.1,117.48,109768.0
2025-05-07 11:00:00,117.48,118.42,117.26,118.39,148471.0,117.48,118.42,117.26,118.39,148471.0
2025-05-07 12:00:00,118.39,119.55,118.28,119.47,93216.0,118.39,119.55,118.28,119.47,93216.0
2025-05-07 13:00:00,119.45,119.82,118.83,118.86,121300.0,119.45,119.82,118.83,118.86,121300.0
2025-05-07 14:00:00,118.95,119.19,117.18,118.11,208439.0,118.95,119.19,117.18,118.11,208439.0
2025-05-07 15:00:00,118.06,118.83,117.2,118.66,450056.0,118.06,118.83,117.2,118.66,450056.0
2025-05-08 09:30:00,119.53,119.99,117.86,118.76,75852.0,119.53,119.99,117.86,118.76,75852.0
2025-05-08 10:00:00,118.75,120.09,118.62,119.65,133600.0,118.75,120.09,118.62,119.65,133600.0
2025-05-08 11:00:00,119.57,120.92,119.42,120.46,174369.0,119.57,120.92,119.42,120.46,174369.0
2025-05-08 12:00:00,120.42,120.86,119.81,120.51,126602.0,120.42,120.86,119.81,120.51,126602.0
2025-05-08 13:00:00,120.51,120.89,120.1,120.5,132886.0,120.51,120.89,120.1,120.5,132886.0
2025-05-08 14:00:00,120.47,120.63,120.26,120.47,89613.0,120.47,120.63,120.26,120.47,89613.0
2025-05-08 15:00:00,120.45,120.87,119.98,120.34,613744.0,120.45,120.87,119.98,120.34,613744.0
2025-05-09 09:30:00,120.25,120.73,118.97,119.38,243596.0,120.25,120.73,118.97,119.38,243596.0
2025-05-09 10:00:00,119.36,119.99,117.43,118.38,314621.0,119.36,119.99,117.43,118.38,314621.0
2025-05-09 11:00:00,118.44,119.04,118.16,118.98,272948.0,118.44,119.04,118.16,118.98,272948.0
2025-05-09 12:00:00,118.98,119.06,118.33,118.51,157712.0,118.98,119.06,118.33,118.51,157712.0
2025-05-09 13:00:00,118.5,119.07,118.29,118.97,130228.0,118.5,119.07,118.29,118.97,130228.0
2025-05-09 14:00:00,118.97,118.97,118.11,118.64,142946.0,118.97,118.97,118.11,118.64,142946.0
2025-05-09 15:00:00,118.66,119.39,118.44,119.28,473649.0,118.66,119.39,118.44,119.28,473649.0
2025-05-12 09:30:00,137.0,145.65,136.95,144.24,1498149.0,137.0,145.65,136.95,144.24,1498149.0
2025-05-12 10:00:00,144.28,148.57,143.31,147.69,1059161.0,144.28,148.57,143.31,147.69,1059161.0
2025-05-12 11:00:00,147.66,149.76,146.42,146.53,753134.0,147.66,149.76,146.42,146.53,753134.0
2025-05-12 12:00:00,146.54,149.14,146.42,149.14,454991.0,146.54,149.14,146.42,149.14,454991.0
2025-05-12 13:00:00,149.11,150.0,148.01,149.29,457387.0,149.11,150.0,148.01,149.29,457387.0
2025-05-12 14:00:00,149.29,149.75,147.95,148.01,422829.0,149.29,149.75,147.95,148.01,422829.0
2025-05-12 15:00:00,148.0,150.81,147.8,150.61,1617846.0,148.0,150.81,147.8,150.61,1617846.0
2025-05-13 09:30:00,149.63,155.53,147.9,153.57,606454.0,149.63,155.53,147.9,153.57,606454.0
2025-05-13 10:00:00,153.55,155.83,152.92,155.33,880531.0,153.55,155.83,152.92,155.33,880531.0
2025-05-13 11:00:00,155.39,158.14,154.98,157.53,500102.0,155.39,158.14,154.98,157.53,500102.0
2025-05-13 12:00:00,157.52,158.66,156.82,157.31,395130.0,157.52,158.66,156.82,157.31,395130.0
2025-05-13 13:00:00,157.51,158.23,156.35,157.02,494594.0,157.51,158.23,156.35,157.02,494594.0
2025-05-13 14:00:00,157.02,157.57,155.18,156.85,559112.0,157.02,157.57,155.18,156.85,559112.0
2025-05-13 15:00:00,156.89,157.69,156.18,156.72,1073807.0,156.89,157.69,156.18,156.72,1073807.0
2025-05-14 09:30:00,154.75,158.37,154.12,154.83,475177.0,154.75,158.37,154.12,154.83,475177.0
2025-05-14 10:00:00,154.83,156.23,153.79,155.03,506999.0,154.83,156.23,153.79,155.03,506999.0
2025-05-14 11:00:00,154.94,155.71,153.6,153.97,453934.0,154.94,155.71,153.6,153.97,453934.0
2025-05-14 12:00:00,153.98,154.96,153.91,154.35,339679.0,153.98,154.96,153.91,154.35,339679.0
2025-05-14 13:00:00,154.34,154.5,153.18,153.61,325275.0,154.34,154.5,153.18,153.61,325275.0
2025-05-14 14:00:00,153.67,154.06,153.04,153.08,407246.0,153.67,154.06,153.04,153.08,407246.0
2025-05-14 15:00:00,153.08,153.97,152.91,153.8,971463.0,153.08,153.97,152.91,153.8,971463.0
2025-05-15 09:30:00,153.5,156.23,152.84,155.64,256739.0,153.5,156.23,152.84,155.64,256739.0
2025-05-15 10:00:00,155.74,156.2,154.7,155.78,261259.0,155.74,156.2,154.7,155.78,261259.0
2025-05-15 11:00:00,155.72,156.08,155.17,155.75,151643.0,155.72,156.08,155.17,155.75,151643.0
2025-05-15 12:00:00,155.77,156.34,155.55,156.29,178733.0,155.77,156.34,155.55,156.29,178733.0
2025-05-15 13:00:00,156.29,156.73,156.14,156.41,232031.0,156.29,156.73,156.14,156.41,232031.0
2025-05-15 14:00:00,156.41,157.29,156.27,156.82,266670.0,156.41,157.29,156.27,156.82,266670.0
2025-05-15 15:00:00,156.81,157.41,154.84,155.06,866327.0,156.81,157.41,154.84,155.06,866327.0
2025-05-16 09:30:00,154.96,156.83,154.04,155.42,183659.0,154.96,156.83,154.04,155.42,183659.0
2025-05-16 10:00:00,155.34,155.73,154.53,155.32,235868.0,155.34,155.73,154.53,155.32,235868.0
2025-05-16 11:00:00,155.38,156.01,155.26,155.77,190005.0,155.38,156.01,155.26,155.77,190005.0
2025-05-16 12:00:00,155.74,157.59,155.74,157.41,3339090.0,155.74,157.59,155.74,157.41,3339090.0
2025-05-16 13:00:00,157.46,157.59,156.96,157.36,210781.0,157.46,157.59,156.96,157.36,210781.0
2025-05-16 14:00:00,157.36,157.97,157.13,157.66,199562.0,157.36,157.97,157.13,157.66,199562.0
2025-05-16 15:00:00,157.66,159.24,157.4,159.17,575933.0,157.66,159.24,157.4,159.17,575933.0
2025-05-19 09:30:00,156.78,159.2,156.16,158.87,178666.0,156.78,159.2,156.16,158.87,178666.0
2025-05-19 10:00:00,158.87,160.79,158.63,159.73,223463.0,158.87,160.79,158.63,159.73,223463.0
2025-05-19 11:00:00,159.78,160.68,159.66,160.29,148815.0,159.78,160.68,159.66,160.29,148815.0
2025-05-19 12:00:00,160.28,161.44,160.27,161.44,131896.0,160.28,161.44,160.27,161.44,131896.0
2025-05-19 13:00:00,161.43,161.75,161.33,161.58,120515.0,161.43,161.75,161.33,161.58,120515.0
2025-05-19 14:00:00,161.63,161.78,161.23,161.49,117301.0,161.63,161.78,161.23,161.49,117301.0
2025-05-19 15:00:00,161.48,161.57,160.68,161.25,329646.0,161.48,161.57,160.68,161.25,329646.0
2025-05-20 09:30:00,160.12,161.38,159.75,159.96,87951.0,160.12,161.38,159.75,159.96,87951.0
2025-05-20 10:00:00,160.08,160.98,159.5,159.66,134714.0,160.08,160.98,159.5,159.66,134714.0
2025-05-20 11:00:00,159.65,160.01,159.32,159.75,219600.0,159.65,160.01,159.32,159.75,219600.0
2025-05-20 12:00:00,159.72,160.33,159.6,160.33,209738.0,159.72,160.33,159.6,160.33,209738.0
2025-05-20 13:00:00,160.31,160.39,159.95,160.38,147492.0,160.31,160.39,159.95,160.38,147492.0
2025-05-20 14:00:00,160.35,160.35,159.13,159.41,173138.0,160.35,160.35,159.13,159.41,173138.0
2025-05-20 15:00:00,159.4,159.75,158.83,159.7,460153.0,159.4,159.75,158.83,159.7,460153.0
2025-05-21 09:30:00,158.42,158.66,157.59,157.74,82790.0,158.42,158.66,157.59,157.74,82790.0
2025-05-21 10:00:00,157.8,157.91,156.28,156.93,277164.0,157.8,157.91,156.28,156.93,277164.0
2025-05-21 11:00:00,156.86,157.9,156.86,157.49,170931.0,156.86,157.9,156.86,157.49,170931.0
2025-05-21 12:00:00,157.51,157.62,156.38,157.38,274827.0,157.51,157.62,156.38,157.38,274827.0
2025-05-21 13:00:00,157.39,157.72,154.94,155.84,269122.0,157.39,157.72,154.94,155.84,269122.0
2025-05-21 14:00:00,155.85,156.29,155.6,155.7,180398.0,155.85,156.29,155.6,155.7,180398.0
2025-05-21 15:00:00,155.74,155.94,154.83,155.36,502392.0,155.74,155.94,154.83,155.36,502392.0
2025-05-22 09:30:00,154.69,155.16,152.38,154.0,123484.0,154.69,155.16,152.38,154.0,123484.0
2025-05-22 10:00:00,154.1,154.6,153.19,154.42,120415.0,154.1,154.6,153.19,154.42,120415.0
2025-05-22 11:00:00,154.53,155.35,154.31,155.16,86176.0,154.53,155.35,154.31,155.16,86176.0
2025-05-22 12:00:00,155.18,155.42,154.55,154.64,83091.0,155.18,155.42,154.55,154.64,83091.0
2025-05-22 13:00:00,154.62,155.7,154.48,155.41,124388.0,154.62,155.7,154.48,155.41,124388.0
2025-05-22 14:00:00,155.35,155.87,155.16,155.55,96338.0,155.35,155.87,155.16,155.55,96338.0
2025-05-22 15:00:00,155.59,155.97,155.1,155.31,285704.0,155.59,155.97,155.1,155.31,285704.0
2025-05-23 09:30:00,153.72,155.55,153.28,154.67,80672.0,153.72,155.55,153.28,154.67,80672.0
2025-05-23 10:00:00,154.68,156.26,154.67,155.47,217907.0,154.68,156.26,154.67,155.47,217907.0
2025-05-23 11:00:00,155.37,156.56,155.2,155.99,180362.0,155.37,156.56,155.2,155.99,180362.0
2025-05-23 12:00:00,156.06,157.89,156.01,157.36,170544.0,156.06,157.89,156.01,157.36,170544.0
2025-05-23 13:00:00,157.36,158.3,157.14,158.0,128340.0,157.36,158.3,157.14,158.0,128340.0
2025-05-23 14:00:00,157.97,158.56,157.62,157.82,126156.0,157.97,158.56,157.62,157.82,126156.0
2025-05-23 15:00:00,157.87,158.13,157.13,157.78,324542.0,157.87,158.13,157.13,157.78,324542.0
2025-05-27 09:30:00,159.28,159.79,156.93,157.36,107593.0,159.28,159.79,156.93,157.36,107593.0
2025-05-27 10:00:00,157.54,157.91,156.47,157.31,140123.0,157.54,157.91,156.47,157.31,140123.0
2025-05-27 11:00:00,157.26,157.91,156.83,156.86,85272.0,157.26,157.91,156.83,156.86,85272.0
2025-05-27 12:00:00,156.91,157.1,155.9,155.93,106837.0,156.91,157.1,155.9,155.93,106837.0
2025-05-27 13:00:00,155.98,156.8,155.95,156.47,94513.0,155.98,156.8,155.95,156.47,94513.0
2025-05-27 14:00:00,156.47,156.66,155.92,156.48,139836.0,156.47,156.66,155.92,156.48,139836.0
2025-05-27 15:00:00,156.47,156.96,156.38,156.9,299847.0,156.47,156.96,156.38,156.9,299847.0
2025-05-28 09:30:00,157.81,158.01,156.26,156.7,74410.0,157.81,158.01,156.26,156.7,74410.0
2025-05-28 10:00:00,156.61,157.42,156.34,156.81,95008.0,156.61,157.42,156.34,156.81,95008.0
2025-05-28 11:00:00,156.75,157.33,156.24,156.31,58852.0,156.75,157.33,156.24,156.31,58852.0
2025-05-28 12:00:00,156.31,156.8,156.01,156.15,63818.0,156.31,156.8,156.01,156.15,63818.0
2025-05-28 13:00:00,156.15,156.98,156.13,156.7,95752.0,156.15,156.98,156.13,156.7,95752.0
2025-05-28 14:00:00,156.67,156.85,155.58,156.2,114654.0,156.67,156.85,155.58,156.2,114654.0
2025-05-28 15:00:00,156.16,156.63,155.6,156.07,246397.0,156.16,156.63,155.6,156.07,246397.0
2025-05-29 09:30:00,158.1,158.51,154.82,155.24,123465.0,158.1,158.51,154.82,155.24,123465.0
2025-05-29 10:00:00,155.27,155.75,153.29,154.05,270644.0,155.27,155.75,153.29,154.05,270644.0
2025-05-29 11:00:00,153.95,154.51,153.4,153.8,207304.0,153.95,154.51,153.4,153.8,207304.0
2025-05-29 12:00:00,153.82,154.44,153.54,154.26,157624.0,153.82,154.44,153.54,154.26,157624.0
2025-05-29 13:00:00,154.29,154.44,153.62,153.73,163539.0,154.29,154.44,153.62,153.73,163539.0
2025-05-29 14:00:00,153.72,153.95,153.09,153.53,267990.0,153.72,153.95,153.09,153.53,267990.0
2025-05-29 15:00:00,153.53,154.5,153.28,154.46,671308.0,153.53,154.5,153.28,154.46,671308.0
2025-05-30 09:30:00,154.55,155.53,153.65,153.76,117748.0,154.55,155.53,153.65,153.76,117748.0
2025-05-30 10:00:00,153.86,155.65,153.8,155.13,339737.0,153.86,155.65,153.8,155.13,339737.0
2025-05-30 11:00:00,155.13,156.01,155.02,155.3,180684.0,155.13,156.01,155.02,155.3,180684.0
2025-05-30 12:00:00,155.26,155.56,153.86,154.48,117498.0,155.26,155.56,153.86,154.48,117498.0
2025-05-30 13:00:00,154.37,155.07,154.37,154.66,134881.0,154.37,155.07,154.37,154.66,134881.0
2025-05-30 14:00:00,154.66,155.52,154.66,155.18,191929.0,154.66,155.52,154.66,155.18,191929.0
2025-05-30 15:00:00,155.16,156.12,154.83,155.76,484735.0,155.16,156.12,154.83,155.76,484735.0
2025-06-02 09:30:00,156.54,157.71,154.67,154.75,183844.0,156.54,157.71,154.67,154.75,183844.0
2025-06-02 10:00:00,154.82,157.74,154.6,157.57,322299.0,154.82,157.74,154.6,157.57,322299.0
2025-06-02 11:00:00,157.59,159.17,156.93,158.94,290227.0,157.59,159.17,156.93,158.94,290227.0
2025-06-02 12:00:00,159.06,159.61,158.19,158.19,132472.0,159.06,159.61,158.19,158.19,132472.0
2025-06-02 13:00:00,158.2,158.52,157.73,158.43,221046.0,158.2,158.52,157.73,158.43,221046.0
2025-06-02 14:00:00,158.43,158.59,157.81,158.35,131759.0,158.43,158.59,157.81,158.35,131759.0
2025-06-02 15:00:00,158.35,159.74,157.85,158.45,728946.0,158.35,159.74,157.85,158.45,728946.0
2025-06-03 09:30:00,160.63,161.65,158.17,158.44,423928.0,160.63,161.65,158.17,158.44,423928.0
2025-06-03 10:00:00,158.17,159.92,158.17,159.74,371806.0,158.17,159.92,158.17,159.74,371806.0
2025-06-03 11:00:00,159.75,160.31,158.97,159.95,251689.0,159.75,160.31,158.97,159.95,251689.0
2025-06-03 12:00:00,159.9,162.33,159.84,161.67,282856.0,159.9,162.33,159.84,161.67,282856.0
2025-06-03 13:00:00,161.71,161.76,160.34,160.87,206283.0,161.71,161.76,160.34,160.87,206283.0
2025-06-03 14:00:00,160.87,161.01,159.29,160.59,227497.0,160.87,161.01,159.29,160.59,227497.0
2025-06-03 15:00:00,160.59,161.4,160.54,161.03,511182.0,160.59,161.4,160.54,161.03,511182.0
2025-06-04 09:30:00,160.67,160.67,157.57,158.48,198128.0,160.67,160.67,157.57,158.48,198128.0
2025-06-04 10:00:00,158.28,159.99,157.78,159.54,294155.0,158.28,159.99,157.78,159.54,294155.0
2025-06-04 11:00:00,159.55,159.84,159.14,159.35,186759.0,159.55,159.84,159.14,159.35,186759.0
2025-06-04 12:00:00,159.37,159.37,158.4,158.83,188147.0,159.37,159.37,158.4,158.83,188147.0
2025-06-04 13:00:00,158.84,158.94,157.71,158.0,240876.0,158.84,158.94,157.71,158.0,240876.0
2025-06-04 14:00:00,158.01,158.63,157.16,157.33,192779.0,158.01,158.63,157.16,157.33,192779.0
2025-06-04 15:00:00,157.38,157.67,156.75,156.93,499676.0,157.38,157.67,156.75,156.93,499676.0
2025-06-05 09:30:00,157.35,158.2,156.17,157.07,116300.0,157.35,158.2,156.17,157.07,116300.0
2025-06-05 10:00:00,157.02,157.78,156.35,157.74,214586.0,157.02,157.78,156.35,157.74,214586.0
2025-06-05 11:00:00,157.74,157.74,156.52,156.82,152399.0,157.74,157.74,156.52,156.82,152399.0
2025-06-05 12:00:00,156.82,156.88,155.03,155.81,170406.0,156.82,156.88,155.03,155.81,170406.0
2025-06-05 13:00:00,155.75,157.34,155.75,157.01,122636.0,155.75,157.34,155.75,157.01,122636.0
2025-06-05 14:00:00,157.0,157.28,156.41,156.9,125418.0,157.0,157.28,156.41,156.9,125418.0
2025-06-05 15:00:00,156.93,157.14,155.7,156.03,451410.0,156.93,157.14,155.7,156.03,451410.0
2025-06-06 09:30:00,156.6,157.94,155.0,155.47,115951.0,156.6,157.94,155.0,155.47,115951.0
2025-06-06 10:00:00,155.38,156.02,154.27,155.79,190712.0,155.38,156.02,154.27,155.79,190712.0
2025-06-06 11:00:00,155.68,155.84,154.89,155.52,146316.0,155.68,155.84,154.89,155.52,146316.0
2025-06-06 12:00:00,155.56,156.17,155.44,155.66,98345.0,155.56,156.17,155.44,155.66,98345.0
2025-06-06 13:00:00,155.68,156.24,155.63,156.21,66270.0,155.68,156.24,155.63,156.21,66270.0
2025-06-06 14:00:00,156.21,156.45,155.7,156.16,81604.0,156.21,156.45,155.7,156.16,81604.0
2025-06-06 15:00:00,156.16,156.67,155.86,155.96,251818.0,156.16,156.67,155.86,155.96,251818.0
2025-06-09 09:30:00,156.72,157.46,154.47,156.44,179047.0,156.72,157.46,154.47,156.44,179047.0
2025-06-09 10:00:00,156.52,159.08,156.42,156.91,219473.0,156.52,159.08,156.42,156.91,219473.0
2025-06-09 11:00:00,156.91,157.2,156.24,156.83,157658.0,156.91,157.2,156.24,156.83,157658.0
2025-06-09 12:00:00,156.84,156.84,155.65,155.71,103384.0,156.84,156.84,155.65,155.71,103384.0
2025-06-09 13:00:00,155.74,156.46,155.35,155.42,108202.0,155.74,156.46,155.35,155.42,108202.0
2025-06-09 14:00:00,155.35,156.14,155.16,155.57,128519.0,155.35,156.14,155.16,155.57,128519.0
2025-06-09 15:00:00,155.59,156.11,154.99,155.03,292261.0,155.59,156.11,154.99,155.03,292261.0
2025-06-10 09:30:00,154.63,155.76,153.21,154.09,140480.0,154.63,155.76,153.21,154.09,140480.0
2025-06-10 10:00:00,154.12,154.28,148.46,149.4,405870.0,154.12,154.28,148.46,149.4,405870.0
2025-06-10 11:00:00,149.41,151.25,149.3,150.59,266746.0,149.41,151.25,149.3,150.59,266746.0
2025-06-10 12:00:00,150.59,150.93,149.62,149.69,137345.0,150.59,150.93,149.62,149.69,137345.0
2025-06-10 13:00:00,149.71,149.8,148.76,148.86,168021.0,149.71,149.8,148.76,148.86,168021.0
2025-06-10 14:00:00,148.79,150.09,148.6,149.69,180650.0,148.79,150.09,148.6,149.69,180650.0
2025-06-10 15:00:00,149.66,150.38,147.69,148.68,663744.0,149.66,150.38,147.69,148.68,663744.0
2025-06-11 09:30:00,150.51,152.0,148.99,149.83,210878.0,150.51,152.0,148.99,149.83,210878.0
2025-06-11 10:00:00,149.98,150.32,149.19,150.31,640509.0,149.98,150.32,149.19,150.31,640509.0
2025-06-11 11:00:00,150.31,150.4,148.95,149.28,299032.0,150.31,150.4,148.95,149.28,299032.0
2025-06-11 12:00:00,149.25,149.37,148.33,148.63,154015.0,149.25,149.37,148.33,148.63,154015.0
2025-06-11 13:00:00,148.68,149.5,148.62,148.98,239511.0,148.68,149.5,148.62,148.98,239511.0
2025-06-11 14:00:00,148.98,149.83,148.31,149.3,227442.0,148.98,149.83,148.31,149.3,227442.0
2025-06-11 15:00:00,149.28,150.55,148.25,149.11,691369.0,149.28,150.55,148.25,149.11,691369.0
2025-06-12 09:30:00,148.23,150.54,148.23,149.96,251542.0,148.23,150.54,148.23,149.96,251542.0
2025-06-12 10:00:00,149.96,151.7,149.68,151.4,282424.0,149.96,151.7,149.68,151.4,282424.0
2025-06-12 11:00:00,151.41,151.8,150.85,151.22,384279.0,151.41,151.8,150.85,151.22,384279.0
2025-06-12 12:00:00,151.19,151.31,150.6,150.64,147683.0,151.19,151.31,150.6,150.64,147683.0
2025-06-12 13:00:00,150.63,152.12,150.62,151.34,189850.0,150.63,152.12,150.62,151.34,189850.0
2025-06-12 14:00:00,151.39,151.91,151.24,151.34,174374.0,151.39,151.91,151.24,151.34,174374.0
2025-06-12 15:00:00,151.38,151.54,150.67,150.93,317657.0,151.38,151.54,150.67,150.93,317657.0
2025-06-13 09:30:00,150.09,151.98,149.0,149.25,146788.0,150.09,151.98,149.0,149.25,146788.0
2025-06-13 10:00:00,149.31,150.47,149.3,150.31,115451.0,149.31,150.47,149.3,150.31,115451.0
2025-06-13 11:00:00,150.31,151.29,150.23,151.12,101649.0,150.31,151.29,150.23,151.12,101649.0
2025-06-13 12:00:00,151.17,151.92,150.54,151.28,267240.0,151.17,151.92,150.54,151.28,267240.0
2025-06-13 13:00:00,151.29,151.64,150.69,151.28,95695.0,151.29,151.64,150.69,151.28,95695.0
2025-06-13 14:00:00,151.33,151.49,150.47,151.17,87573.0,151.33,151.49,150.47,151.17,87573.0
2025-06-13 15:00:00,151.18,152.15,150.75,152.06,346482.0,151.18,152.15,150.75,152.06,346482.0
2025-06-16 09:30:00,153.47,155.55,153.41,154.38,197795.0,153.47,155.55,153.41,154.38,197795.0
2025-06-16 10:00:00,154.42,154.98,153.7,154.56,154987.0,154.42,154.98,153.7,154.56,154987.0
2025-06-16 11:00:00,154.71,155.88,154.56,155.43,143409.0,154.71,155.88,154.56,155.43,143409.0
2025-06-16 12:00:00,155.5,155.68,154.56,154.72,184058.0,155.5,155.68,154.56,154.72,184058.0
2025-06-16 13:00:00,154.72,155.54,154.55,155.04,180838.0,154.72,155.54,154.55,155.04,180838.0
2025-06-16 14:00:00,155.04,155.43,154.47,154.65,125082.0,155.04,155.43,154.47,154.65,125082.0
2025-06-16 15:00:00,154.67,154.67,153.34,153.94,347960.0,154.67,154.67,153.34,153.94,347960.0
2025-06-17 09:30:00,153.6,154.26,152.09,154.09,81197.0,153.6,154.26,152.09,154.09,81197.0
2025-06-17 10:00:00,154.23,154.59,152.22,152.5,149056.0,154.23,154.59,152.22,152.5,149056.0
2025-06-17 11:00:00,152.47,152.65,151.32,151.79,128821.0,152.47,152.65,151.32,151.79,128821.0
2025-06-17 12:00:00,151.83,152.38,151.53,151.65,64199.0,151.83,152.38,151.53,151.65,64199.0
2025-06-17 13:00:00,151.68,151.8,150.14,150.56,148146.0,151.68,151.8,150.14,150.56,148146.0
2025-06-17 14:00:00,150.56,151.88,150.33,151.81,150792.0,150.56,151.88,150.33,151.81,150792.0
2025-06-17 15:00:00,151.85,152.25,151.62,152.08,268576.0,151.85,152.25,151.62,152.08,268576.0
2025-06-18 09:30:00,152.06,152.85,151.13,151.96,71132.0,152.06,152.85,151.13,151.96,71132.0
2025-06-18 10:00:00,151.97,153.04,151.85,152.34,219032.0,151.97,153.04,151.85,152.34,219032.0
2025-06-18 11:00:00,152.32,152.83,151.93,152.78,120667.0,152.32,152.83,151.93,152.78,120667.0
2025-06-18 12:00:00,152.67,153.87,152.57,153.38,93601.0,152.67,153.87,152.57,153.38,93601.0
2025-06-18 13:00:00,153.38,153.71,153.21,153.31,156619.0,153.38,153.71,153.21,153.31,156619.0
2025-06-18 14:00:00,153.23,154.2,152.53,152.68,154701.0,153.23,154.2,152.53,152.68,154701.0
2025-06-18 15:00:00,152.63,153.34,152.33,152.66,319918.0,152.63,153.34,152.33,152.66,319918.0
2025-06-20 09:30:00,153.76,154.1,151.56,152.69,408451.0,153.76,154.1,151.56,152.69,408451.0
2025-06-20 10:00:00,152.54,153.17,151.36,152.26,115595.0,152.54,153.17,151.36,152.26,115595.0
2025-06-20 11:00:00,152.25,152.89,152.18,152.32,104546.0,152.25,152.89,152.18,152.32,104546.0
2025-06-20 12:00:00,152.41,152.55,151.88,151.99,111325.0,152.41,152.55,151.88,151.99,111325.0
2025-06-20 13:00:00,152.01,152.19,151.18,151.69,124163.0,152.01,152.19,151.18,151.69,124163.0
2025-06-20 14:00:00,151.66,152.24,151.48,151.83,126242.0,151.66,152.24,151.48,151.83,126242.0
2025-06-20 15:00:00,151.83,152.2,151.28,151.95,708315.0,151.83,152.2,151.28,151.95,708315.0